Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-18,00:00:00.000,352,11075409,13165,0,1702857599,13051.27756504999,93.67793243999768,53519.21988936001 2023-12-18,00:00:01.000,352,11075436,13525,0,1702857600,13051.42576387,93.69203070000367,53519.27578632 2023-12-18,00:00:02.000,352,11075434,13245,0,1702857601,13051.54028113999,93.72727635000047,53519.26181208001 2023-12-18,00:00:03.000,352,11075388,13485,0,1702857602,13051.782788299992,93.73432547999982,53519.38758024001 2023-12-18,00:00:04.000,352,11075452,13245,0,1702857603,13051.890569260002,93.74842373999854,53519.45046432 2023-12-18,00:00:05.000,352,11075430,13085,0,1702857604,13051.998350219998,93.73432547999982,53519.534309760005 2023-12-18,00:00:06.000,352,11075408,13525,0,1702857605,13052.072449629988,93.76252200000454,53519.52033552 2023-12-18,00:00:07.000,352,11075412,13125,0,1702857606,13052.173494279989,93.78366939000261,53519.57623248001 2023-12-18,00:00:08.000,352,11075380,13285,0,1702857607,13052.341902029999,93.7554728699979,53519.70898776 2023-12-18,00:00:09.000,352,11075414,13365,0,1702857608,13052.449682989994,93.81891503999941,53519.750910480005 2023-12-18,00:00:10.000,352,11075415,13245,0,1702857609,13052.550727639995,93.83301329999813,53519.81379456001 2023-12-18,00:00:11.000,352,11075436,13285,0,1702857610,13052.56420026,93.85416069000348,53519.84174304001 2023-12-18,00:00:12.000,352,11075439,13365,0,1702857611,13052.60461812,93.92465199000435,53519.799820320004 2023-12-18,00:00:13.000,352,11075405,13205,0,1702857612,13052.65850859999,93.95284851000179,53519.869691520005 2023-12-18,00:00:14.000,352,11075431,13285,0,1702857613,13052.80670742,93.95284851000179,53520.05834376001 2023-12-18,00:00:15.000,352,11075440,13125,0,1702857614,13052.880806829991,93.98809415999858,53520.02340816 2023-12-18,00:00:16.000,352,11075388,13085,0,1702857615,13052.914488379996,94.03038894000201,53520.10026648001 2023-12-18,00:00:17.000,352,11075433,13365,0,1702857616,13053.029005650002,94.02333981000265,53520.12821496001 2023-12-18,00:00:18.000,352,11075452,13405,0,1702857617,13053.150259230002,94.05153633000009,53520.24699600001 2023-12-18,00:00:19.000,352,11075428,13445,0,1702857618,13053.217622329998,94.09383111000352,53520.33084144 2023-12-18,00:00:20.000,352,11075416,13045,0,1702857619,13053.284985429993,94.17137154000375,53520.302892960004 2023-12-18,00:00:21.000,352,11075363,13045,0,1702857620,13053.352348529988,94.20661719000054,53520.323854320006 2023-12-18,00:00:22.000,352,11075408,13005,0,1702857621,13053.386030079993,94.27005936000205,53520.3518028 2023-12-18,00:00:23.000,352,11075466,13125,0,1702857622,13053.540965209999,94.28415762000077,53520.540455040005 2023-12-18,00:00:24.000,352,11075414,13245,0,1702857623,13053.59485568999,94.31940327000484,53520.589364880005 2023-12-18,00:00:25.000,352,11075397,13405,0,1702857624,13053.68242772,94.38284543999907,53520.55442928 2023-12-18,00:00:26.000,352,11075413,13205,0,1702857625,13053.67569140999,94.43923848000122,53520.603339119996 2023-12-18,00:00:27.000,352,11075424,13405,0,1702857626,13053.729581889995,94.51677891000145,53520.68019744001 2023-12-18,00:00:28.000,352,11075429,13285,0,1702857627,13053.75652712999,94.53792629999953,53520.6662232 2023-12-18,00:00:29.000,352,11075402,13365,0,1702857628,13053.8036813,94.60136847000103,53520.72910728001 2023-12-18,00:00:30.000,352,11075403,13565,0,1702857629,13053.749790819995,94.68595803000062,53520.75006864001 2023-12-18,00:00:31.000,352,11075414,13245,0,1702857630,13053.8036813,94.7705475900002,53520.79897848001 2023-12-18,00:00:32.000,352,11075445,13325,0,1702857631,13053.891253329995,94.86923540999851,53520.93173376 2023-12-18,00:00:33.000,352,11075422,13245,0,1702857632,13053.90472595,94.90448106000258,53521.06448904001 2023-12-18,00:00:34.000,352,11075396,13445,0,1702857633,13053.85757177999,95.00316888000089,53521.05750192 2023-12-18,00:00:35.000,352,11075419,13245,0,1702857634,13053.77673605999,95.05956192000303,53521.05750192 2023-12-18,00:00:36.000,352,11075435,13405,0,1702857635,13053.77673605999,95.08070931000111,53521.18327008001 2023-12-18,00:00:37.000,352,11075417,13005,0,1702857636,13053.769999749995,95.17234800000006,53521.1902572 2023-12-18,00:00:38.000,352,11075400,13085,0,1702857637,13053.74305451,95.24283930000092,53521.260128400005 2023-12-18,00:00:39.000,352,11075434,13765,0,1702857638,13053.668955099994,95.30628147000243,53521.17628296 2023-12-18,00:00:40.000,352,11075441,13605,0,1702857639,13053.65548247999,95.34152711999923,53521.33698672 2023-12-18,00:00:41.000,352,11075427,13525,0,1702857640,13053.59485568999,95.39087103000202,53521.35794808 2023-12-18,00:00:42.000,352,11075366,13085,0,1702857641,13053.507283659994,95.44726407000417,53521.427819280005 2023-12-18,00:00:43.000,352,11075429,13285,0,1702857642,13053.473602109989,95.46841146000224,53521.441793519996 2023-12-18,00:00:44.000,352,11075503,13165,0,1702857643,13053.332139599988,95.49660797999968,53521.48371624 2023-12-18,00:00:45.000,352,11075412,13445,0,1702857644,13053.271512810003,95.58824666999863,53521.441793519996 2023-12-18,00:00:46.000,352,11075478,13605,0,1702857645,13053.237831259998,95.58119753999927,53521.51166472 2023-12-18,00:00:47.000,352,11075463,13205,0,1702857646,13053.183940779993,95.6234923200027,53521.58852304001 2023-12-18,00:00:48.000,352,11075428,13165,0,1702857647,13053.136786609997,95.63759058000142,53521.63044576 2023-12-18,00:00:49.000,352,11075425,13445,0,1702857648,13053.062687199992,95.71513101000164,53521.72127832 2023-12-18,00:00:50.000,352,11075424,13485,0,1702857649,13052.975115169997,95.72922927000036,53521.7492268 2023-12-18,00:00:51.000,352,11075408,13525,0,1702857650,13052.813443729996,95.7574257899978,53521.65839424001 2023-12-18,00:00:52.000,352,11075412,13285,0,1702857651,13052.779762179991,95.77857318000315,53521.69332984 2023-12-18,00:00:53.000,352,11075448,13405,0,1702857652,13052.752816939996,95.84201535000466,53521.73525256001 2023-12-18,00:00:54.000,352,11075397,13565,0,1702857653,13052.63829966999,95.85611361000338,53521.78416240001 2023-12-18,00:00:55.000,352,11075431,13165,0,1702857654,13052.591145499995,95.88431013000081,53521.763201040005 2023-12-18,00:00:56.000,352,11075440,13405,0,1702857655,13052.51704608999,95.91250664999825,53521.79813664 2023-12-18,00:00:57.000,352,11075408,13325,0,1702857656,13052.530518709995,95.96185056000104,53521.85403360001 2023-12-18,00:00:58.000,352,11075420,13605,0,1702857657,13052.46315561,95.9688996900004,53521.91691768 2023-12-18,00:00:59.000,352,11075430,13125,0,1702857658,13052.44294668,95.97594881999976,53521.8889692 2023-12-18,00:01:00.000,352,11075417,13085,0,1702857659,13052.43621036999,96.03939099000127,53521.930891920005 2023-12-18,00:01:01.000,352,11075431,13365,0,1702857660,13052.321693099999,96.0675875099987,53521.90294344001 2023-12-18,00:01:02.000,352,11075423,13405,0,1702857661,13052.288011549994,96.0816857700047,53521.9588404 2023-12-18,00:01:03.000,352,11075382,13445,0,1702857662,13052.281275239999,96.09578403000341,53521.96582752 2023-12-18,00:01:04.000,352,11075455,13365,0,1702857663,13052.274538929989,96.12398055000085,53521.99377600001 2023-12-18,00:01:05.000,352,11075403,13245,0,1702857664,13052.213912139989,96.16627533000428,53522.02172448001 2023-12-18,00:01:06.000,352,11075461,13285,0,1702857665,13052.126340109993,96.18742272000236,53522.049672960005 2023-12-18,00:01:07.000,352,11075467,13205,0,1702857666,13052.065713319993,96.22971749999851,53522.07063432001 2023-12-18,00:01:08.000,352,11075456,13325,0,1702857667,13052.052240700003,96.2156192399998,53522.11954416001 2023-12-18,00:01:09.000,352,11075421,13085,0,1702857668,13052.018559149998,96.2790614100013,53522.10556992 2023-12-18,00:01:10.000,352,11075405,13205,0,1702857669,13051.964668669993,96.3143070599981,53522.147492640004 2023-12-18,00:01:11.000,352,11075417,13485,0,1702857670,13051.870360330002,96.36365097000089,53522.11954416001 2023-12-18,00:01:12.000,352,11075394,13005,0,1702857671,13051.823206159992,96.34955271000217,53522.14050552001 2023-12-18,00:01:13.000,352,11075400,13285,0,1702857672,13051.870360330002,96.37774922999961,53522.25229944 2023-12-18,00:01:14.000,352,11075366,13285,0,1702857673,13051.863624019992,96.41299488000368,53522.280247919996 2023-12-18,00:01:15.000,352,11075438,13165,0,1702857674,13051.776051989997,96.44119140000112,53522.24531232 2023-12-18,00:01:16.000,352,11075410,13445,0,1702857675,13051.749106750001,96.44824053000048,53522.24531232 2023-12-18,00:01:17.000,352,11075457,13765,0,1702857676,13051.594171619996,96.4905353100039,53522.18941536001 2023-12-18,00:01:18.000,352,11075372,13005,0,1702857677,13051.513335899996,96.48348618000455,53522.18941536001 2023-12-18,00:01:19.000,352,11075384,13325,0,1702857678,13051.52680852,96.54692834999878,53522.315183520004 2023-12-18,00:01:20.000,352,11075433,13245,0,1702857679,13051.472918039995,96.54692834999878,53522.37806760001 2023-12-18,00:01:21.000,352,11075410,13445,0,1702857680,13051.38534601,96.56102661000477,53522.385054720005 2023-12-18,00:01:22.000,352,11075441,13205,0,1702857681,13051.27756504999,96.56807574000413,53522.36409336 2023-12-18,00:01:23.000,352,11075406,13325,0,1702857682,13051.25735611999,96.63151790999837,53522.39204184 2023-12-18,00:01:24.000,352,11075432,13005,0,1702857683,13051.17652039999,96.624468779999,53522.40601608001 2023-12-18,00:01:25.000,352,11075424,13285,0,1702857684,13051.048530509994,96.73020573000395,53522.37806760001 2023-12-18,00:01:26.000,352,11075403,13365,0,1702857685,13050.934013239988,96.74430399000266,53522.336144880006 2023-12-18,00:01:27.000,352,11075436,13125,0,1702857686,13050.960958479998,96.77954963999946,53522.385054720005 2023-12-18,00:01:28.000,352,11075407,12885,0,1702857687,13050.913804309988,96.76545138000074,53522.42697744001 2023-12-18,00:01:29.000,352,11075466,13125,0,1702857688,13050.806023349993,96.77954963999946,53522.44095168 2023-12-18,00:01:30.000,352,11075461,13365,0,1702857689,13050.765605489993,96.80774616000417,53522.44095168 2023-12-18,00:01:31.000,352,11075449,13365,0,1702857690,13050.671297150002,96.8711883299984,53522.4130032 2023-12-18,00:01:32.000,352,11075421,13405,0,1702857691,13050.516362019996,96.89233572000376,53522.37108048 2023-12-18,00:01:33.000,352,11075398,13125,0,1702857692,13050.502889399992,96.90643398000248,53522.37108048 2023-12-18,00:01:34.000,352,11075440,13325,0,1702857693,13050.502889399992,96.93463049999991,53522.37108048 2023-12-18,00:01:35.000,352,11075402,13525,0,1702857694,13050.428789990001,97.04036745000485,53522.41999032 2023-12-18,00:01:36.000,352,11075449,13245,0,1702857695,13050.34795427,97.05446571000357,53522.39204184 2023-12-18,00:01:37.000,352,11075423,13205,0,1702857696,13050.314272719996,97.04741658000421,53522.315183520004 2023-12-18,00:01:38.000,352,11075466,13565,0,1702857697,13050.26711855,97.08971136000036,53522.45492592001 2023-12-18,00:01:39.000,352,11075369,13045,0,1702857698,13050.15933758999,97.1179078799978,53522.385054720005 2023-12-18,00:01:40.000,352,11075430,13485,0,1702857699,13050.112183419995,97.15315353000187,53522.40601608001 2023-12-18,00:01:41.000,352,11075449,13205,0,1702857700,13050.031347699995,97.20249744000466,53522.336144880006 2023-12-18,00:01:42.000,352,11075439,13405,0,1702857701,13049.98419353,97.20954657000402,53522.29422216 2023-12-18,00:01:43.000,352,11075400,13245,0,1702857702,13049.970720909994,97.2659396099989,53522.36409336 2023-12-18,00:01:44.000,352,11075431,13245,0,1702857703,13049.910094119994,97.24479222000082,53522.35011912 2023-12-18,00:01:45.000,352,11075445,13085,0,1702857704,13049.889885189994,97.28003787000489,53522.336144880006 2023-12-18,00:01:46.000,352,11075436,13045,0,1702857705,13049.755158989989,97.31528352000169,53522.266273680005 2023-12-18,00:01:47.000,352,11075402,13285,0,1702857706,13049.674323269988,97.33643090999976,53522.266273680005 2023-12-18,00:01:48.000,352,11075418,13365,0,1702857707,13049.647378029993,97.3787256900032,53522.30120928 2023-12-18,00:01:49.000,352,11075445,13245,0,1702857708,13049.613696480003,97.41397133999999,53522.32915776001 2023-12-18,00:01:50.000,352,11075390,13125,0,1702857709,13049.519388139997,97.45626612000342,53522.30120928 2023-12-18,00:01:51.000,352,11075445,13445,0,1702857710,13049.478970279997,97.50561002999893,53522.24531232 2023-12-18,00:01:52.000,352,11075444,13125,0,1702857711,13049.425079799992,97.49151177000022,53522.21037672001 2023-12-18,00:01:53.000,352,11075454,13205,0,1702857712,13049.465497659992,97.54790481000236,53522.2732608 2023-12-18,00:01:54.000,352,11075422,13445,0,1702857713,13049.418343489997,97.56200307000108,53522.23832520001 2023-12-18,00:01:55.000,352,11075428,13605,0,1702857714,13049.324035149992,97.58315045999916,53522.23133808 2023-12-18,00:01:56.000,352,11075427,13485,0,1702857715,13049.263408359991,97.62544524000259,53522.15447976 2023-12-18,00:01:57.000,352,11075424,13565,0,1702857716,13049.236463119996,97.66069088999939,53522.1335184 2023-12-18,00:01:58.000,352,11075447,13365,0,1702857717,13049.216254189996,97.64659263000067,53522.15447976 2023-12-18,00:01:59.000,352,11075386,13485,0,1702857718,13049.202781569991,97.66069088999939,53522.17544112 2023-12-18,00:02:00.000,352,11075402,13285,0,1702857719,13049.196045259996,97.6747891499981,53522.17544112 2023-12-18,00:02:01.000,352,11075406,13005,0,1702857720,13049.12868216,97.70298567000282,53522.18941536001 2023-12-18,00:02:02.000,352,11075386,13125,0,1702857721,13049.095000609996,97.6888874100041,53522.1335184 2023-12-18,00:02:03.000,352,11075453,13165,0,1702857722,13049.0882643,97.69593654000346,53522.1335184 2023-12-18,00:02:04.000,352,11075401,13285,0,1702857723,13049.074791679996,97.70298567000282,53522.1335184 2023-12-18,00:02:05.000,352,11075417,13325,0,1702857724,13049.034373819995,97.73823131999961,53522.18242824 2023-12-18,00:02:06.000,352,11075426,13085,0,1702857725,13048.98048333999,97.75232957999833,53522.00775024 2023-12-18,00:02:07.000,352,11075463,13325,0,1702857726,13048.96701072,97.76642784000433,53522.0636472 2023-12-18,00:02:08.000,352,11075448,13365,0,1702857727,13049.00069226999,97.78052610000304,53522.0636472 2023-12-18,00:02:09.000,352,11075411,13565,0,1702857728,13048.953538099995,97.80872262000048,53522.098582800005 2023-12-18,00:02:10.000,352,11075469,13445,0,1702857729,13048.913120239995,97.8228208799992,53522.01473736 2023-12-18,00:02:11.000,352,11075419,13285,0,1702857730,13048.83902082999,97.90036130999943,53521.9588404 2023-12-18,00:02:12.000,352,11075406,13285,0,1702857731,13048.872702379995,97.94970522000222,53521.98678888 2023-12-18,00:02:13.000,352,11075422,13205,0,1702857732,13048.85922975999,97.95675435000157,53521.930891920005 2023-12-18,00:02:14.000,352,11075431,13405,0,1702857733,13048.913120239995,97.94970522000222,53521.97281464001 2023-12-18,00:02:15.000,352,11075454,13205,0,1702857734,13048.81881189999,98.00609826000436,53521.90993056 2023-12-18,00:02:16.000,352,11075461,13485,0,1702857735,13048.86596607,98.0342947800018,53521.84005936 2023-12-18,00:02:17.000,352,11075429,13285,0,1702857736,13048.90638393,98.05544216999988,53521.93787904 2023-12-18,00:02:18.000,352,11075419,13285,0,1702857737,13048.892911309995,98.0695404299986,53521.8889692 2023-12-18,00:02:19.000,352,11075438,13485,0,1702857738,13048.83902082999,98.14003172999946,53521.819098 2023-12-18,00:02:20.000,352,11075413,13605,0,1702857739,13048.86596607,98.1823265100029,53521.833072240006 2023-12-18,00:02:21.000,352,11075378,13645,0,1702857740,13048.79860296999,98.21052303000033,53521.75621392001 2023-12-18,00:02:22.000,352,11075441,13365,0,1702857741,13048.812075589994,98.25281781000376,53521.72826544 2023-12-18,00:02:23.000,352,11075449,13245,0,1702857742,13048.886175,98.29511258999992,53521.833072240006 2023-12-18,00:02:24.000,352,11075425,13325,0,1702857743,13048.872702379995,98.35150563000207,53521.80512376001 2023-12-18,00:02:25.000,352,11075426,13285,0,1702857744,13048.89964761999,98.40789867000422,53521.84005936 2023-12-18,00:02:26.000,352,11075447,13405,0,1702857745,13048.872702379995,98.42904606000229,53521.819098 2023-12-18,00:02:27.000,352,11075413,13445,0,1702857746,13048.892911309995,98.46429170999909,53521.777175279996 2023-12-18,00:02:28.000,352,11075392,13285,0,1702857747,13048.89964761999,98.51363562000188,53521.79114952 2023-12-18,00:02:29.000,352,11075398,13445,0,1702857748,13048.92659286,98.55593039999803,53521.80512376001 2023-12-18,00:02:30.000,352,11075413,13565,0,1702857749,13048.91985654999,98.53478300999996,53521.78416240001 2023-12-18,00:02:31.000,352,11075437,13925,0,1702857750,13048.91985654999,98.5911760500021,53521.72826544 2023-12-18,00:02:32.000,352,11075407,13405,0,1702857751,13048.933329169995,98.61937256999954,53521.7492268 2023-12-18,00:02:33.000,352,11075450,13445,0,1702857752,13048.94680179,98.66166735000297,53521.80512376001 2023-12-18,00:02:34.000,352,11075439,13125,0,1702857753,13048.96701072,98.69691299999977,53521.74223968 2023-12-18,00:02:35.000,352,11075458,13325,0,1702857754,13048.92659286,98.7392077800032,53521.70730408001 2023-12-18,00:02:36.000,352,11075441,13205,0,1702857755,13048.933329169995,98.76035517000128,53521.70730408001 2023-12-18,00:02:37.000,352,11075413,13285,0,1702857756,13048.91985654999,98.79560081999807,53521.72127832 2023-12-18,00:02:38.000,352,11075422,13365,0,1702857757,13048.94680179,98.85199386000022,53521.777175279996 2023-12-18,00:02:39.000,352,11075380,13245,0,1702857758,13048.933329169995,98.89428864000365,53521.82608512001 2023-12-18,00:02:40.000,352,11075429,13165,0,1702857759,13048.96701072,98.92953429000045,53521.819098 2023-12-18,00:02:41.000,352,11075422,13325,0,1702857760,13048.94006547999,98.97887820000324,53521.79813664 2023-12-18,00:02:42.000,352,11075456,13405,0,1702857761,13048.892911309995,99.03527123999811,53521.6793556 2023-12-18,00:02:43.000,352,11075410,13245,0,1702857762,13048.91985654999,99.09166428000026,53521.74223968 2023-12-18,00:02:44.000,352,11075404,13205,0,1702857763,13048.91985654999,99.10576253999898,53521.78416240001 2023-12-18,00:02:45.000,352,11075425,13285,0,1702857764,13048.933329169995,99.14805732000241,53521.85403360001 2023-12-18,00:02:46.000,352,11075468,13205,0,1702857765,13048.89964761999,99.1833029699992,53521.763201040005 2023-12-18,00:02:47.000,352,11075466,13525,0,1702857766,13048.89964761999,99.27494165999815,53521.79114952 2023-12-18,00:02:48.000,352,11075408,13205,0,1702857767,13048.98048333999,99.28903992000414,53521.82608512001 2023-12-18,00:02:49.000,352,11075386,13285,0,1702857768,13048.96701072,99.31723644000158,53521.833072240006 2023-12-18,00:02:50.000,352,11075401,13605,0,1702857769,13049.054582749995,99.36658035000437,53521.8889692 2023-12-18,00:02:51.000,352,11075444,13285,0,1702857770,13048.973747029995,99.35953121999773,53521.833072240006 2023-12-18,00:02:52.000,352,11075466,13205,0,1702857771,13049.00069226999,99.37362948000373,53521.84005936 2023-12-18,00:02:53.000,352,11075435,13245,0,1702857772,13049.08152798999,99.40887513000052,53521.8889692 2023-12-18,00:02:54.000,352,11075464,13165,0,1702857773,13049.06805537,99.42297338999924,53521.84704648 2023-12-18,00:02:55.000,352,11075424,13325,0,1702857774,13049.06131905999,99.42297338999924,53521.812110880004 2023-12-18,00:02:56.000,352,11075420,13085,0,1702857775,13049.074791679996,99.40887513000052,53521.92390480001 2023-12-18,00:02:57.000,352,11075412,13005,0,1702857776,13049.12868216,99.42297338999924,53521.979801760004 2023-12-18,00:02:58.000,352,11075488,13125,0,1702857777,13049.10847323,99.38772774000245,53521.9588404 2023-12-18,00:02:59.000,352,11075441,13125,0,1702857778,13049.06805537,99.38067861000309,53521.91691768 2023-12-18,00:03:00.000,352,11075467,13285,0,1702857779,13049.08152798999,99.41592425999988,53521.92390480001 2023-12-18,00:03:01.000,352,11075423,13205,0,1702857780,13049.06131905999,99.45116991000396,53521.90993056 2023-12-18,00:03:02.000,352,11075379,13165,0,1702857781,13049.04111012999,99.42297338999924,53521.90294344001 2023-12-18,00:03:03.000,352,11075387,13405,0,1702857782,13049.10173691999,99.43707164999796,53521.979801760004 2023-12-18,00:03:04.000,352,11075407,13565,0,1702857783,13049.196045259996,99.45116991000396,53522.02172448001 2023-12-18,00:03:05.000,352,11075372,13285,0,1702857784,13049.175836329996,99.41592425999988,53522.01473736 2023-12-18,00:03:06.000,352,11075446,13325,0,1702857785,13049.155627399996,99.45116991000396,53521.99377600001 2023-12-18,00:03:07.000,352,11075441,13125,0,1702857786,13049.155627399996,99.47231730000203,53522.05666008 2023-12-18,00:03:08.000,352,11075419,13405,0,1702857787,13049.162363709991,99.53575947000354,53522.049672960005 2023-12-18,00:03:09.000,352,11075425,13205,0,1702857788,13049.175836329996,99.5428086000029,53522.0636472 2023-12-18,00:03:10.000,352,11075410,13205,0,1702857789,13049.202781569991,99.5428086000029,53522.08460856 2023-12-18,00:03:11.000,352,11075431,13085,0,1702857790,13049.135418469996,99.56395599000098,53522.08460856 2023-12-18,00:03:12.000,352,11075419,13445,0,1702857791,13049.12868216,99.62034903000313,53522.1335184 2023-12-18,00:03:13.000,352,11075428,13045,0,1702857792,13049.12868216,99.59920163999777,53522.147492640004 2023-12-18,00:03:14.000,352,11075389,13125,0,1702857793,13049.162363709991,99.63444729000184,53522.2033896 2023-12-18,00:03:15.000,352,11075424,13085,0,1702857794,13049.12194584999,99.62034903000313,53522.23832520001 2023-12-18,00:03:16.000,352,11075416,13445,0,1702857795,13049.04784644,99.64854555000056,53522.19640248 2023-12-18,00:03:17.000,352,11075424,13605,0,1702857796,13049.0882643,99.62739816000249,53522.168454000006 2023-12-18,00:03:18.000,352,11075431,13285,0,1702857797,13049.12868216,99.62034903000313,53522.16146688001 2023-12-18,00:03:19.000,352,11075396,13325,0,1702857798,13049.175836329996,99.61329990000377,53522.217363840005 2023-12-18,00:03:20.000,352,11075407,13325,0,1702857799,13049.18930895,99.60625077000441,53522.32217064 2023-12-18,00:03:21.000,352,11075396,13085,0,1702857800,13049.196045259996,99.59920163999777,53522.35710624001 2023-12-18,00:03:22.000,352,11075423,13085,0,1702857801,13049.14889109,99.55690686000162,53522.30120928 2023-12-18,00:03:23.000,352,11075426,12885,0,1702857802,13049.14889109,99.52871034000418,53522.32915776001 2023-12-18,00:03:24.000,352,11075440,13565,0,1702857803,13049.162363709991,99.48641556000075,53522.36409336 2023-12-18,00:03:25.000,352,11075403,13525,0,1702857804,13049.155627399996,99.45116991000396,53522.35011912 2023-12-18,00:03:26.000,352,11075404,13245,0,1702857805,13049.02090119999,99.41592425999988,53522.32217064 2023-12-18,00:03:27.000,352,11075442,13165,0,1702857806,13049.00069226999,99.3947768700018,53522.35710624001 2023-12-18,00:03:28.000,352,11075452,13085,0,1702857807,13049.02090119999,99.35248208999838,53522.39902896 2023-12-18,00:03:29.000,352,11075422,13245,0,1702857808,13048.94680179,99.30313818000286,53522.46890016 2023-12-18,00:03:30.000,352,11075409,13325,0,1702857809,13048.94680179,99.23969601000135,53522.503835760006 2023-12-18,00:03:31.000,352,11075427,13205,0,1702857810,13048.80533928,99.1833029699992,53522.385054720005 2023-12-18,00:03:32.000,352,11075502,13085,0,1702857811,13048.77839403999,99.12690993000433,53522.40601608001 2023-12-18,00:03:33.000,352,11075456,13125,0,1702857812,13048.79860296999,99.07756602000154,53522.52479712001 2023-12-18,00:03:34.000,352,11075434,13165,0,1702857813,13048.704294629999,98.99297646000196,53522.46191304 2023-12-18,00:03:35.000,352,11075480,13445,0,1702857814,13048.643667839999,98.97182907000388,53522.482874400004 2023-12-18,00:03:36.000,352,11075432,13445,0,1702857815,13048.609986289994,98.92248516000109,53522.51781 2023-12-18,00:03:37.000,352,11075464,13245,0,1702857816,13048.616722599989,98.89428864000365,53522.49684864001 2023-12-18,00:03:38.000,352,11075399,13605,0,1702857817,13048.535886879989,98.8378956000015,53522.53178424 2023-12-18,00:03:39.000,352,11075440,13165,0,1702857818,13048.448314849993,98.81674821000342,53522.51082288 2023-12-18,00:03:40.000,352,11075395,13245,0,1702857819,13048.428105919993,98.78855168999871,53522.48986152 2023-12-18,00:03:41.000,352,11075413,13125,0,1702857820,13048.394424370003,98.74625691000256,53522.41999032 2023-12-18,00:03:42.000,352,11075443,13485,0,1702857821,13048.340533889997,98.76035517000128,53522.447938799996 2023-12-18,00:03:43.000,352,11075468,13605,0,1702857822,13048.374215440002,98.71806038999785,53522.47588728001 2023-12-18,00:03:44.000,352,11075442,13245,0,1702857823,13048.367479129993,98.68986387000041,53522.45492592001 2023-12-18,00:03:45.000,352,11075468,13285,0,1702857824,13048.333797580002,98.66166735000297,53522.47588728001 2023-12-18,00:03:46.000,352,11075429,12925,0,1702857825,13048.239489239997,98.6264216999989,53522.39902896 2023-12-18,00:03:47.000,352,11075409,13125,0,1702857826,13048.279907099997,98.58412692000275,53522.42697744001 2023-12-18,00:03:48.000,352,11075448,13605,0,1702857827,13048.293379720002,98.55593039999803,53522.48986152 2023-12-18,00:03:49.000,352,11075417,13405,0,1702857828,13048.293379720002,98.53478300999996,53522.47588728001 2023-12-18,00:03:50.000,352,11075432,13605,0,1702857829,13048.293379720002,98.47134083999845,53522.47588728001 2023-12-18,00:03:51.000,352,11075411,13085,0,1702857830,13048.293379720002,98.46429170999909,53522.42697744001 2023-12-18,00:03:52.000,352,11075436,13285,0,1702857831,13048.259698169997,98.42904606000229,53522.40601608001 2023-12-18,00:03:53.000,352,11075419,13325,0,1702857832,13048.306852339992,98.42199693000293,53522.45492592001 2023-12-18,00:03:54.000,352,11075413,12925,0,1702857833,13048.367479129993,98.42904606000229,53522.46191304 2023-12-18,00:03:55.000,352,11075382,13285,0,1702857834,13048.313588650002,98.43609519000165,53522.39204184 2023-12-18,00:03:56.000,352,11075419,13445,0,1702857835,13048.273170790002,98.39380040999822,53522.336144880006 2023-12-18,00:03:57.000,352,11075434,13325,0,1702857836,13048.286643409992,98.39380040999822,53522.36409336 2023-12-18,00:03:58.000,352,11075404,13325,0,1702857837,13048.313588650002,98.38675127999886,53522.41999032 2023-12-18,00:03:59.000,352,11075407,12965,0,1702857838,13048.306852339992,98.38675127999886,53522.37806760001 2023-12-18,00:04:00.000,352,11075478,12885,0,1702857839,13048.340533889997,98.38675127999886,53522.46191304 2023-12-18,00:04:01.000,352,11075421,13405,0,1702857840,13048.212544000002,98.33740737000335,53522.30120928 2023-12-18,00:04:02.000,352,11075450,13365,0,1702857841,13048.286643409992,98.36560389000078,53522.266273680005 2023-12-18,00:04:03.000,352,11075426,13845,0,1702857842,13048.239489239997,98.3444565000027,53522.266273680005 2023-12-18,00:04:04.000,352,11075453,13205,0,1702857843,13048.226016619992,98.316259979998,53522.280247919996 2023-12-18,00:04:05.000,352,11075428,13605,0,1702857844,13048.178862449997,98.30216171999928,53522.28723504001 2023-12-18,00:04:06.000,352,11075446,13165,0,1702857845,13048.118235659997,98.26691607000248,53522.2033896 2023-12-18,00:04:07.000,352,11075414,13565,0,1702857846,13048.138444589997,98.2457686800044,53522.23133808 2023-12-18,00:04:08.000,352,11075468,13325,0,1702857847,13048.165389829992,98.2457686800044,53522.30120928 2023-12-18,00:04:09.000,352,11075400,13605,0,1702857848,13048.131708280001,98.21052303000033,53522.30120928 2023-12-18,00:04:10.000,352,11075457,13245,0,1702857849,13048.151917210002,98.17527738000354,53522.30819640001 2023-12-18,00:04:11.000,352,11075418,13405,0,1702857850,13048.071081490001,98.15412998999818,53522.25229944 2023-12-18,00:04:12.000,352,11075425,13325,0,1702857851,13047.976773149996,98.17527738000354,53522.2033896 2023-12-18,00:04:13.000,352,11075415,13365,0,1702857852,13047.97003684,98.11183521000203,53522.22435096 2023-12-18,00:04:14.000,352,11075405,13365,0,1702857853,13048.017191009996,98.09068782000395,53522.2732608 2023-12-18,00:04:15.000,352,11075433,13525,0,1702857854,13047.983509459991,98.05544216999988,53522.29422216 2023-12-18,00:04:16.000,352,11075458,13245,0,1702857855,13047.86899219,98.04134391000116,53522.18242824 2023-12-18,00:04:17.000,352,11075426,13085,0,1702857856,13047.88246480999,98.02019652000308,53522.22435096 2023-12-18,00:04:18.000,352,11075401,13405,0,1702857857,13047.82183801999,97.96380348000093,53522.217363840005 2023-12-18,00:04:19.000,352,11075495,13205,0,1702857858,13047.76794754,97.94970522000222,53522.21037672001 2023-12-18,00:04:20.000,352,11075423,13525,0,1702857859,13047.74100229999,97.91445956999814,53522.30819640001 2023-12-18,00:04:21.000,352,11075442,13485,0,1702857860,13047.61974871999,97.89331218000007,53522.19640248 2023-12-18,00:04:22.000,352,11075378,13605,0,1702857861,13047.511967759994,97.85806653000327,53522.18941536001 2023-12-18,00:04:23.000,352,11075441,13805,0,1702857862,13047.49849513999,97.8228208799992,53522.22435096 2023-12-18,00:04:24.000,352,11075440,13285,0,1702857863,13047.410923109994,97.77347697000368,53522.217363840005 2023-12-18,00:04:25.000,352,11075437,13445,0,1702857864,13047.323351079998,97.73118219000025,53522.23133808 2023-12-18,00:04:26.000,352,11075380,13205,0,1702857865,13047.168415949993,97.73823131999961,53522.1335184 2023-12-18,00:04:27.000,352,11075440,13605,0,1702857866,13047.074107610002,97.66069088999939,53522.12653128 2023-12-18,00:04:28.000,352,11075437,13565,0,1702857867,13047.000008199997,97.63954350000131,53522.15447976 2023-12-18,00:04:29.000,352,11075422,13245,0,1702857868,13046.898963549997,97.61134698000387,53522.16146688001 2023-12-18,00:04:30.000,352,11075424,13085,0,1702857869,13046.824864139991,97.60429785000451,53522.1335184 2023-12-18,00:04:31.000,352,11075392,13605,0,1702857870,13046.717083179996,97.5126591599983,53522.10556992 2023-12-18,00:04:32.000,352,11075405,13245,0,1702857871,13046.64298376999,97.50561002999893,53522.112557039996 2023-12-18,00:04:33.000,352,11075410,13445,0,1702857872,13046.64298376999,97.42806959999871,53522.04268584001 2023-12-18,00:04:34.000,352,11075459,12925,0,1702857873,13046.54867543,97.39282395000191,53522.07063432001 2023-12-18,00:04:35.000,352,11075420,13445,0,1702857874,13046.454367089995,97.35052916999848,53522.01473736 2023-12-18,00:04:36.000,352,11075420,13205,0,1702857875,13046.34658613,97.30118526000297,53521.97281464001 2023-12-18,00:04:37.000,352,11075420,13325,0,1702857876,13046.205123619999,97.25889047999954,53521.930891920005 2023-12-18,00:04:38.000,352,11075424,13645,0,1702857877,13046.137760519989,97.20249744000466,53521.97281464001 2023-12-18,00:04:39.000,352,11075435,13285,0,1702857878,13046.063661109998,97.15315353000187,53521.92390480001 2023-12-18,00:04:40.000,352,11075437,13365,0,1702857879,13045.949143839993,97.07561310000165,53521.92390480001 2023-12-18,00:04:41.000,352,11075427,13085,0,1702857880,13045.834626570002,97.03331831999822,53521.84704648 2023-12-18,00:04:42.000,352,11075382,13245,0,1702857881,13045.794208710002,97.0192200599995,53521.84005936 2023-12-18,00:04:43.000,352,11075416,13365,0,1702857882,13045.726845609992,96.94872875999863,53521.79813664 2023-12-18,00:04:44.000,352,11075432,13245,0,1702857883,13045.652746200001,96.90643398000248,53521.77018816 2023-12-18,00:04:45.000,352,11075415,13445,0,1702857884,13045.518019999996,96.8852865900044,53521.714291200005 2023-12-18,00:04:46.000,352,11075431,13245,0,1702857885,13045.4506569,96.8711883299984,53521.65140712 2023-12-18,00:04:47.000,352,11075413,13205,0,1702857886,13045.376557489995,96.7725005100001,53521.65839424001 2023-12-18,00:04:48.000,352,11075449,13245,0,1702857887,13045.38329379999,96.70905833999859,53521.72127832 2023-12-18,00:04:49.000,352,11075413,13565,0,1702857888,13045.30245807999,96.63151790999837,53521.65839424001 2023-12-18,00:04:50.000,352,11075449,13285,0,1702857889,13045.22835867,96.61037052000029,53521.55358744 2023-12-18,00:04:51.000,352,11075440,13125,0,1702857890,13045.14752295,96.54692834999878,53521.52563896 2023-12-18,00:04:52.000,352,11075468,13285,0,1702857891,13045.019533059989,96.4905353100039,53521.45576776 2023-12-18,00:04:53.000,352,11075419,13685,0,1702857892,13044.999324129989,96.45528965999983,53521.378909440005 2023-12-18,00:04:54.000,352,11075467,13445,0,1702857893,13044.931961029994,96.34250358000281,53521.42083216001 2023-12-18,00:04:55.000,352,11075470,13245,0,1702857894,13044.864597929998,96.25791402000323,53521.39987080001 2023-12-18,00:04:56.000,352,11075453,13165,0,1702857895,13044.783762209998,96.24381576000451,53521.33698672 2023-12-18,00:04:57.000,352,11075390,13445,0,1702857896,13044.702926489997,96.13102968000021,53521.309038240004 2023-12-18,00:04:58.000,352,11075442,13285,0,1702857897,13044.709662799993,96.02529273000255,53521.33698672 2023-12-18,00:04:59.000,352,11075474,13405,0,1702857898,13044.595145530002,95.9336540400036,53521.23217992001 2023-12-18,00:05:00.000,352,11075434,13605,0,1702857899,13044.554727670002,95.87726100000145,53521.24615416 2023-12-18,00:05:01.000,352,11075463,13045,0,1702857900,13044.366110989991,95.77152405000379,53521.00859208 2023-12-18,00:05:02.000,352,11075423,13245,0,1702857901,13044.325693129991,95.67283622999821,53521.0505148 2023-12-18,00:05:03.000,352,11075482,13125,0,1702857902,13044.26506633999,95.58119753999927,53521.05750192 2023-12-18,00:05:04.000,352,11075447,13205,0,1702857903,13044.258330029996,95.50365710999904,53521.05750192 2023-12-18,00:05:05.000,352,11075466,13285,0,1702857904,13044.19096693,95.38382190000266,53521.07147616 2023-12-18,00:05:06.000,352,11075450,13205,0,1702857905,13044.12360382999,95.29923234000307,53520.994617840006 2023-12-18,00:05:07.000,352,11075449,13125,0,1702857906,13043.94172345999,95.22169191000285,53520.875836800005 2023-12-18,00:05:08.000,352,11075424,13245,0,1702857907,13043.86088773999,95.11595495999791,53520.88282392 2023-12-18,00:05:09.000,352,11075422,13365,0,1702857908,13043.813733569994,95.05956192000303,53520.8409012 2023-12-18,00:05:10.000,352,11075396,13445,0,1702857909,13043.726161539998,94.98202149000281,53520.8409012 2023-12-18,00:05:11.000,352,11075470,13525,0,1702857910,13043.611644269993,94.94677583999874,53520.805965600004 2023-12-18,00:05:12.000,352,11075430,13165,0,1702857911,13043.537544860003,94.85513714999979,53520.77801712001 2023-12-18,00:05:13.000,352,11075409,13245,0,1702857912,13043.463445449997,94.76349846000085,53520.805965600004 2023-12-18,00:05:14.000,352,11075460,13125,0,1702857913,13043.369137109992,94.70005628999934,53520.708145920005 2023-12-18,00:05:15.000,352,11075434,13565,0,1702857914,13043.214201980001,94.63661411999783,53520.69417168 2023-12-18,00:05:16.000,352,11075418,13165,0,1702857915,13043.11315733,94.53792629999953,53520.58237776001 2023-12-18,00:05:17.000,352,11075435,13525,0,1702857916,13043.018848989996,94.46743499999866,53520.51250656001 2023-12-18,00:05:18.000,352,11075408,13445,0,1702857917,13042.94474957999,94.38989456999843,53520.51949368 2023-12-18,00:05:19.000,352,11075474,13645,0,1702857918,13042.93127696,94.29825587999949,53520.50551944 2023-12-18,00:05:20.000,352,11075421,13205,0,1702857919,13042.877386479995,94.24186284000461,53520.49853232 2023-12-18,00:05:21.000,352,11075422,13085,0,1702857920,13042.76286920999,94.16432241000439,53520.41468688001 2023-12-18,00:05:22.000,352,11075447,13565,0,1702857921,13042.6887698,94.12907676000032,53520.33782856 2023-12-18,00:05:23.000,352,11075423,13405,0,1702857922,13042.594461459994,94.04448720000073,53520.253983120005 2023-12-18,00:05:24.000,352,11075409,13125,0,1702857923,13042.527098359998,93.9669467700005,53520.17712480001 2023-12-18,00:05:25.000,352,11075456,13245,0,1702857924,13042.533834669994,93.86120982000284,53520.22603464001 2023-12-18,00:05:26.000,352,11075418,13325,0,1702857925,13042.466471569998,93.77662026000326,53520.156163440006 2023-12-18,00:05:27.000,352,11075439,13285,0,1702857926,13042.318272750003,93.67793243999768,53520.03039528001 2023-12-18,00:05:28.000,352,11075418,13165,0,1702857927,13042.298063820002,93.56514636000065,53520.02340816 2023-12-18,00:05:29.000,352,11075392,13165,0,1702857928,13042.298063820002,93.44531115000427,53520.072318 2023-12-18,00:05:30.000,352,11075430,13285,0,1702857929,13042.143128689997,93.3113776800019,53520.0024468 2023-12-18,00:05:31.000,352,11075459,13405,0,1702857930,13042.001666179996,93.2620337699991,53519.86270440001 2023-12-18,00:05:32.000,352,11075438,13285,0,1702857931,13041.927566769991,93.14219856000273,53519.80680744 2023-12-18,00:05:33.000,352,11075401,13365,0,1702857932,13041.89388522,93.05055987000378,53519.8277688 2023-12-18,00:05:34.000,352,11075403,13205,0,1702857933,13041.799576879996,92.90252814000269,53519.7578976 2023-12-18,00:05:35.000,352,11075416,13445,0,1702857934,13041.71200485,92.8531842299999,53519.632129440004 2023-12-18,00:05:36.000,352,11075426,13285,0,1702857935,13041.65137806,92.73334902000352,53519.63911656 2023-12-18,00:05:37.000,352,11075487,13125,0,1702857936,13041.63116913,92.6064646800005,53519.6181552 2023-12-18,00:05:38.000,352,11075410,13325,0,1702857937,13041.55033341,92.5077768600022,53519.61116808 2023-12-18,00:05:39.000,352,11075389,13365,0,1702857938,13041.435816139994,92.4584329499994,53519.52732264001 2023-12-18,00:05:40.000,352,11075472,13325,0,1702857939,13041.334771489994,92.41613817000325,53519.464438560004 2023-12-18,00:05:41.000,352,11075411,12925,0,1702857940,13041.220254219988,92.3244994800043,53519.35963176001 2023-12-18,00:05:42.000,352,11075379,13125,0,1702857941,13041.119209570003,92.2963029599996,53519.2338636 2023-12-18,00:05:43.000,352,11075451,13405,0,1702857942,13041.085528019998,92.19761514000129,53519.296747680004 2023-12-18,00:05:44.000,352,11075426,13245,0,1702857943,13040.997955990002,92.12007471000106,53519.2338636 2023-12-18,00:05:45.000,352,11075418,13165,0,1702857944,13040.937329200002,92.10597645000234,53519.11508256 2023-12-18,00:05:46.000,352,11075418,13525,0,1702857945,13040.822811929997,92.00023950000468,53519.07315984001 2023-12-18,00:05:47.000,352,11075448,13445,0,1702857946,13040.688085729991,91.94384646000253,53518.961365920004 2023-12-18,00:05:48.000,352,11075382,13485,0,1702857947,13040.63419525,91.8663060300023,53518.89848184 2023-12-18,00:05:49.000,352,11075446,13445,0,1702857948,13040.61398632,91.8028638600008,53518.76572656001 2023-12-18,00:05:50.000,352,11075437,13565,0,1702857949,13040.57356846,91.73237255999993,53518.73777808001 2023-12-18,00:05:51.000,352,11075424,13365,0,1702857950,13040.56683214999,91.66188125999906,53518.695855360005 2023-12-18,00:05:52.000,352,11075406,13445,0,1702857951,13040.539886909995,91.63368474000163,53518.58406144 2023-12-18,00:05:53.000,352,11075457,13125,0,1702857952,13040.560095839995,91.5561443100014,53518.51419024 2023-12-18,00:05:54.000,352,11075404,13205,0,1702857953,13040.560095839995,91.50680039999861,53518.479254640006 2023-12-18,00:05:55.000,352,11075396,13485,0,1702857954,13040.56683214999,91.43630909999774,53518.33951224 2023-12-18,00:05:56.000,352,11075418,13525,0,1702857955,13040.55335953,91.35171953999816,53518.25566680001 2023-12-18,00:05:57.000,352,11075456,12925,0,1702857956,13040.54662321999,91.32352302000072,53518.17182136 2023-12-18,00:05:58.000,352,11075448,13245,0,1702857957,13040.640931559996,91.2459825900005,53518.15086 2023-12-18,00:05:59.000,352,11075393,13365,0,1702857958,13040.667876799991,91.17549128999963,53518.074001680005 2023-12-18,00:06:00.000,352,11075419,13205,0,1702857959,13040.741976209996,91.12614738000411,53518.03906608 2023-12-18,00:06:01.000,352,11075410,13125,0,1702857960,13040.802602999996,91.09090173000004,53517.99015624 2023-12-18,00:06:02.000,352,11075378,13205,0,1702857961,13040.795866690001,91.02041042999917,53517.8364396 2023-12-18,00:06:03.000,352,11075435,13605,0,1702857962,13040.890175029992,90.98516478000238,53517.81547824 2023-12-18,00:06:04.000,352,11075405,13365,0,1702857963,13040.977747060002,90.94286999999895,53517.738619920005 2023-12-18,00:06:05.000,352,11075399,13325,0,1702857964,13041.099000640002,90.90057522000279,53517.6966972 2023-12-18,00:06:06.000,352,11075445,13245,0,1702857965,13041.146154809998,90.86532956999872,53517.58490328001 2023-12-18,00:06:07.000,352,11075437,13525,0,1702857966,13041.233726839993,90.80893653000385,53517.50105784 2023-12-18,00:06:08.000,352,11075426,13525,0,1702857967,13041.46949769,90.78074000999914,53517.570929040005 2023-12-18,00:06:09.000,352,11075420,13445,0,1702857968,13041.577278649995,90.75959262000106,53517.473109360006 2023-12-18,00:06:10.000,352,11075489,13525,0,1702857969,13041.678323299995,90.76664175000042,53517.43118664 2023-12-18,00:06:11.000,352,11075398,13325,0,1702857970,13041.77263164,90.7877891399985,53517.27747000001 2023-12-18,00:06:12.000,352,11075442,13085,0,1702857971,13041.947775699991,90.76664175000042,53517.2425344 2023-12-18,00:06:13.000,352,11075421,13485,0,1702857972,13042.143128689997,90.73844523000298,53517.22856016001 2023-12-18,00:06:14.000,352,11075424,13365,0,1702857973,13042.318272750003,90.70319957999891,53517.22157304 2023-12-18,00:06:15.000,352,11075380,13605,0,1702857974,13042.405844779998,90.7525434900017,53516.970036720006 2023-12-18,00:06:16.000,352,11075413,13285,0,1702857975,13042.715715039994,90.70319957999891,53517.15868896001 2023-12-18,00:06:17.000,352,11075424,13125,0,1702857976,13042.95148589,90.68910132000019,53517.1726632 2023-12-18,00:06:18.000,352,11075443,13245,0,1702857977,13043.153575190001,90.66795393000211,53517.19362456 2023-12-18,00:06:19.000,352,11075442,13205,0,1702857978,13043.315246630002,90.66090480000275,53517.08183064001 2023-12-18,00:06:20.000,352,11075437,13245,0,1702857979,13043.524072239998,90.67500306000147,53517.05388216 2023-12-18,00:06:21.000,352,11075431,13325,0,1702857980,13043.692479989993,90.70319957999891,53517.01195944001 2023-12-18,00:06:22.000,352,11075455,13205,0,1702857981,13043.955196079994,90.67500306000147,53516.99099808001 2023-12-18,00:06:23.000,352,11075404,12965,0,1702857982,13044.217912169996,90.64680654000404,53517.08183064001 2023-12-18,00:06:24.000,352,11075391,13365,0,1702857983,13044.460419329997,90.62565914999868,53517.03990792001 2023-12-18,00:06:25.000,352,11075389,13285,0,1702857984,13044.547991359992,90.71024870999827,53516.94208824001 2023-12-18,00:06:26.000,352,11075454,13565,0,1702857985,13044.844388999998,90.66795393000211,53516.9979852 2023-12-18,00:06:27.000,352,11075445,13325,0,1702857986,13045.006060439999,90.71024870999827,53517.02593368 2023-12-18,00:06:28.000,352,11075443,13325,0,1702857987,13045.2485676,90.74549436000234,53517.05388216 2023-12-18,00:06:29.000,352,11075399,13285,0,1702857988,13045.46412951999,90.77369087999978,53517.05388216 2023-12-18,00:06:30.000,352,11075455,13205,0,1702857989,13045.652746200001,90.79483826999785,53517.14471472 2023-12-18,00:06:31.000,352,11075382,13285,0,1702857990,13045.821153949997,90.85123131,53517.116766240004 2023-12-18,00:06:32.000,352,11075464,13005,0,1702857991,13046.063661109998,90.90762435000215,53517.13074048001 2023-12-18,00:06:33.000,352,11075425,13445,0,1702857992,13046.252277789994,90.93582086999959,53517.19362456 2023-12-18,00:06:34.000,352,11075376,13165,0,1702857993,13046.40047660999,90.9640173900043,53517.20759880001 2023-12-18,00:06:35.000,352,11075431,13365,0,1702857994,13046.58909329,91.01336129999981,53517.21458592 2023-12-18,00:06:36.000,352,11075414,13325,0,1702857995,13046.764237349991,91.02745955999853,53517.2425344 2023-12-18,00:06:37.000,352,11075431,13245,0,1702857996,13046.845073069991,91.06975434000196,53517.20061168 2023-12-18,00:06:38.000,352,11075414,13205,0,1702857997,13047.006744509992,91.13319651000347,53517.17965032001 2023-12-18,00:06:39.000,352,11075413,13405,0,1702857998,13047.242515359998,91.16139303000091,53517.29843136001 2023-12-18,00:06:40.000,352,11075354,12925,0,1702857999,13047.471549899994,91.14729477000219,53517.32637984001 2023-12-18,00:06:41.000,352,11075399,13325,0,1702858000,13047.6062761,91.16844216000027,53517.284457120004 2023-12-18,00:06:42.000,352,11075473,13325,0,1702858001,13047.754474919995,91.22483520000242,53517.284457120004 2023-12-18,00:06:43.000,352,11075461,13245,0,1702858002,13047.97003684,91.2459825900005,53517.29843136001 2023-12-18,00:06:44.000,352,11075443,13205,0,1702858003,13048.151917210002,91.30237563000264,53517.403238160005 2023-12-18,00:06:45.000,352,11075409,13245,0,1702858004,13048.360742819998,91.3446704099988,53517.41022528 2023-12-18,00:06:46.000,352,11075462,13405,0,1702858005,13048.502205329998,91.38696519000223,53517.39625104001 2023-12-18,00:06:47.000,352,11075415,13405,0,1702858006,13048.657140459989,91.42925996999838,53517.42419952001 2023-12-18,00:06:48.000,352,11075431,12885,0,1702858007,13048.953538099995,91.44335823000438,53517.54996768 2023-12-18,00:06:49.000,352,11075427,13325,0,1702858008,13049.142154779991,91.49270213999989,53517.58490328001 2023-12-18,00:06:50.000,352,11075491,13405,0,1702858009,13049.344244079992,91.54909518000204,53517.60586464 2023-12-18,00:06:51.000,352,11075438,13045,0,1702858010,13049.519388139997,91.5561443100014,53517.619838880004 2023-12-18,00:06:52.000,352,11075424,13125,0,1702858011,13049.708004819993,91.63368474000163,53517.59887752 2023-12-18,00:06:53.000,352,11075434,13245,0,1702858012,13049.89662149999,91.73237255999993,53517.66874872 2023-12-18,00:06:54.000,352,11075455,13405,0,1702858013,13050.15933758999,91.75351994999801,53517.74560704 2023-12-18,00:06:55.000,352,11075429,13005,0,1702858014,13050.395108439996,91.79581473000144,53517.78054264001 2023-12-18,00:06:56.000,352,11075467,13205,0,1702858015,13050.617406669997,91.87335516000167,53517.85041384001 2023-12-18,00:06:57.000,352,11075416,13125,0,1702858016,13050.832968590003,91.97204297999997,53517.89233656 2023-12-18,00:06:58.000,352,11075443,13445,0,1702858017,13051.014848959989,91.97909210999933,53517.955220640004 2023-12-18,00:06:59.000,352,11075459,13205,0,1702858018,13051.210201949994,92.02843602000212,53518.0111176 2023-12-18,00:07:00.000,352,11075417,13245,0,1702858019,13051.42576387,92.08482906000427,53518.01810472001 2023-12-18,00:07:01.000,352,11075447,13325,0,1702858020,13051.54701745,92.1482712299985,53518.05304032 2023-12-18,00:07:02.000,352,11075407,13205,0,1702858021,13051.735634129996,92.18351688000257,53518.122911520004 2023-12-18,00:07:03.000,352,11075357,13045,0,1702858022,13051.998350219998,92.18351688000257,53518.29758952 2023-12-18,00:07:04.000,352,11075459,13205,0,1702858023,13052.173494279989,92.20466427000065,53518.33951224 2023-12-18,00:07:05.000,352,11075431,13325,0,1702858024,13052.321693099999,92.2963029599996,53518.44431904 2023-12-18,00:07:06.000,352,11075458,13725,0,1702858025,13052.39579250999,92.35269600000174,53518.45130616001 2023-12-18,00:07:07.000,352,11075406,12965,0,1702858026,13052.54399133,92.43023643000197,53518.54912584001 2023-12-18,00:07:08.000,352,11075378,13005,0,1702858027,13052.692190149995,92.5077768600022,53518.65393264 2023-12-18,00:07:09.000,352,11075438,12965,0,1702858028,13052.813443729996,92.55007163999835,53518.68886824001 2023-12-18,00:07:10.000,352,11075442,13205,0,1702858029,13052.921224689992,92.61351380999986,53518.7797008 2023-12-18,00:07:11.000,352,11075387,13165,0,1702858030,13052.981851479992,92.67695598000137,53518.76572656001 2023-12-18,00:07:12.000,352,11075437,13045,0,1702858031,13053.116577679997,92.77564379999967,53518.92643032001 2023-12-18,00:07:13.000,352,11075430,13085,0,1702858032,13053.190677090002,92.8179385800031,53519.01027576 2023-12-18,00:07:14.000,352,11075426,13165,0,1702858033,13053.311930669988,92.9166264000014,53519.10110832001 2023-12-18,00:07:15.000,352,11075433,13125,0,1702858034,13053.332139599988,92.9659703100042,53519.10110832001 2023-12-18,00:07:16.000,352,11075471,13325,0,1702858035,13053.325403289993,93.02941247999843,53519.12206968001 2023-12-18,00:07:17.000,352,11075379,13445,0,1702858036,13053.345612219993,93.12810030000401,53519.17097952001 2023-12-18,00:07:18.000,352,11075407,13005,0,1702858037,13053.419711629998,93.17744420999952,53519.3037348 2023-12-18,00:07:19.000,352,11075428,13285,0,1702858038,13053.487074729994,93.25498463999975,53519.38059312 2023-12-18,00:07:20.000,352,11075400,13365,0,1702858039,13053.514019969989,93.31842681000126,53519.47142568 2023-12-18,00:07:21.000,352,11075391,13405,0,1702858040,13053.59485568999,93.36777072000405,53519.56225824 2023-12-18,00:07:22.000,352,11075467,13565,0,1702858041,13053.61506461999,93.48055680000107,53519.534309760005 2023-12-18,00:07:23.000,352,11075441,13285,0,1702858042,13053.628537239994,93.53694984000322,53519.59020672 2023-12-18,00:07:24.000,352,11075370,13525,0,1702858043,13053.668955099994,93.6567850499996,53519.61116808 2023-12-18,00:07:25.000,352,11075414,13205,0,1702858044,13053.72284558,93.74842373999854,53519.72296200001 2023-12-18,00:07:26.000,352,11075409,13165,0,1702858045,13053.729581889995,93.82596416999877,53519.70898776 2023-12-18,00:07:27.000,352,11075423,13205,0,1702858046,13053.79694498999,93.903504599999,53519.72994912 2023-12-18,00:07:28.000,352,11075461,12965,0,1702858047,13053.91819856999,93.98809415999858,53519.90462712 2023-12-18,00:07:29.000,352,11075443,13285,0,1702858048,13053.98556167,94.07268371999817,53519.96052408001 2023-12-18,00:07:30.000,352,11075446,13205,0,1702858049,13054.093342629996,94.24186284000461,53520.03039528001 2023-12-18,00:07:31.000,352,11075448,13325,0,1702858050,13054.086606320001,94.36874718000036,53519.96052408001 2023-12-18,00:07:32.000,352,11075439,13165,0,1702858051,13054.160705729992,94.43218935000186,53520.09327936 2023-12-18,00:07:33.000,352,11075427,13365,0,1702858052,13054.214596209997,94.55202455999824,53520.12122784 2023-12-18,00:07:34.000,352,11075426,13365,0,1702858053,13054.268486690002,94.65776151000318,53520.135202080004 2023-12-18,00:07:35.000,352,11075422,13605,0,1702858054,13054.315640859997,94.79169497999828,53520.19808616001 2023-12-18,00:07:36.000,352,11075465,13445,0,1702858055,13054.409949200002,94.86923540999851,53520.26795736001 2023-12-18,00:07:37.000,352,11075421,13765,0,1702858056,13054.517730159998,94.98907062000217,53520.35878992 2023-12-18,00:07:38.000,352,11075471,13205,0,1702858057,13054.578356949998,95.11595495999791,53520.470583840004 2023-12-18,00:07:39.000,352,11075429,13405,0,1702858058,13054.632247429989,95.23579017000156,53520.470583840004 2023-12-18,00:07:40.000,352,11075446,13365,0,1702858059,13054.672665289989,95.32742886000051,53520.51949368 2023-12-18,00:07:41.000,352,11075399,13205,0,1702858060,13054.692874219989,95.48250972000096,53520.57539064 2023-12-18,00:07:42.000,352,11075434,13285,0,1702858061,13054.719819459999,95.56005015000119,53520.61032624001 2023-12-18,00:07:43.000,352,11075469,13405,0,1702858062,13054.79391886999,95.63054145000206,53520.826926960006 2023-12-18,00:07:44.000,352,11075440,13565,0,1702858063,13054.84107304,95.76447492000443,53520.83391408 2023-12-18,00:07:45.000,352,11075438,13445,0,1702858064,13054.847809349994,95.85611361000338,53521.00160496 2023-12-18,00:07:46.000,352,11075480,13245,0,1702858065,13054.807391489994,95.94775230000232,53521.00859208 2023-12-18,00:07:47.000,352,11075456,13565,0,1702858066,13054.827600419994,96.08873490000406,53521.07846328 2023-12-18,00:07:48.000,352,11075440,13325,0,1702858067,13054.807391489994,96.22266836999916,53521.21820568 2023-12-18,00:07:49.000,352,11075458,13165,0,1702858068,13054.800655179999,96.28611054000066,53521.31602536 2023-12-18,00:07:50.000,352,11075451,13325,0,1702858069,13054.760237319999,96.4270931400024,53521.39987080001 2023-12-18,00:07:51.000,352,11075410,13285,0,1702858070,13054.692874219989,96.51873183000134,53521.4348064 2023-12-18,00:07:52.000,352,11075437,13605,0,1702858071,13054.659192669998,96.58922313000221,53521.48371624 2023-12-18,00:07:53.000,352,11075417,13285,0,1702858072,13054.638983739998,96.69496007999987,53521.65839424001 2023-12-18,00:07:54.000,352,11075413,13325,0,1702858073,13054.531202779988,96.77954963999946,53521.714291200005 2023-12-18,00:07:55.000,352,11075485,13245,0,1702858074,13054.443630749993,96.85004094000033,53521.7492268 2023-12-18,00:07:56.000,352,11075431,13445,0,1702858075,13054.315640859997,96.89233572000376,53521.7492268 2023-12-18,00:07:57.000,352,11075413,13325,0,1702858076,13054.187650970001,96.97692528000334,53521.82608512001 2023-12-18,00:07:58.000,352,11075448,13285,0,1702858077,13054.073133699996,97.0192200599995,53521.944866159996 2023-12-18,00:07:59.000,352,11075426,13125,0,1702858078,13054.0057706,97.10380961999908,53522.049672960005 2023-12-18,00:08:00.000,352,11075410,13565,0,1702858079,13053.87778070999,97.16020266000123,53522.14050552001 2023-12-18,00:08:01.000,352,11075439,13245,0,1702858080,13053.71610926999,97.18135004999931,53522.22435096 2023-12-18,00:08:02.000,352,11075489,13365,0,1702858081,13053.547701519994,97.21659570000338,53522.17544112 2023-12-18,00:08:03.000,352,11075440,13205,0,1702858082,13053.412975319989,97.25889047999954,53522.343132 2023-12-18,00:08:04.000,352,11075405,13165,0,1702858083,13053.217622329998,97.28003787000489,53522.343132 2023-12-18,00:08:05.000,352,11075403,13045,0,1702858084,13053.015533029997,97.33643090999976,53522.385054720005 2023-12-18,00:08:06.000,352,11075389,12965,0,1702858085,13052.78649849,97.33643090999976,53522.4130032 2023-12-18,00:08:07.000,352,11075431,13045,0,1702858086,13052.61809073999,97.37167656000383,53522.42697744001 2023-12-18,00:08:08.000,352,11075387,13765,0,1702858087,13052.50357347,97.36462743000448,53522.53178424 2023-12-18,00:08:09.000,352,11075424,13445,0,1702858088,13052.301484169999,97.40692221000063,53522.57370696001 2023-12-18,00:08:10.000,352,11075477,13205,0,1702858089,13052.112867489988,97.41397133999999,53522.55973272 2023-12-18,00:08:11.000,352,11075461,13285,0,1702858090,13051.850151400002,97.47036438000214,53522.52479712001 2023-12-18,00:08:12.000,352,11075482,13205,0,1702858091,13051.701952579991,97.4774135100015,53522.51082288 2023-12-18,00:08:13.000,352,11075465,13165,0,1702858092,13051.553753759996,97.5126591599983,53522.57370696001 2023-12-18,00:08:14.000,352,11075429,13365,0,1702858093,13051.34492815,97.540855680003,53522.57370696001 2023-12-18,00:08:15.000,352,11075440,13045,0,1702858094,13051.163047779999,97.55495394000172,53522.51781 2023-12-18,00:08:16.000,352,11075372,13285,0,1702858095,13051.021585269998,97.61839611000323,53522.51781 2023-12-18,00:08:17.000,352,11075461,13245,0,1702858096,13050.920540619998,97.66774001999875,53522.5876812 2023-12-18,00:08:18.000,352,11075415,13365,0,1702858097,13050.779078109997,97.6747891499981,53522.56671984 2023-12-18,00:08:19.000,352,11075399,13245,0,1702858098,13050.617406669997,97.71003480000218,53522.46890016 2023-12-18,00:08:20.000,352,11075469,13285,0,1702858099,13050.502889399992,97.73118219000025,53522.51781 2023-12-18,00:08:21.000,352,11075453,13525,0,1702858100,13050.314272719996,97.77347697000368,53522.433964560005 2023-12-18,00:08:22.000,352,11075426,13365,0,1702858101,13050.21996437999,97.79462436000176,53522.37108048 2023-12-18,00:08:23.000,352,11075406,13285,0,1702858102,13050.132392349995,97.88626305000071,53522.46191304 2023-12-18,00:08:24.000,352,11075393,13285,0,1702858103,13050.08523818,97.89331218000007,53522.46890016 2023-12-18,00:08:25.000,352,11075436,13485,0,1702858104,13049.97745721999,97.9356069600035,53522.39902896 2023-12-18,00:08:26.000,352,11075387,13285,0,1702858105,13049.869676259994,97.97085261000029,53522.343132 2023-12-18,00:08:27.000,352,11075443,13445,0,1702858106,13049.802313159998,97.95675435000157,53522.35710624001 2023-12-18,00:08:28.000,352,11075385,13125,0,1702858107,13049.761895299998,97.99904912999773,53522.32217064 2023-12-18,00:08:29.000,352,11075420,13285,0,1702858108,13049.694532199988,98.04839304000052,53522.266273680005 2023-12-18,00:08:30.000,352,11075378,13605,0,1702858109,13049.606960169993,98.05544216999988,53522.23832520001 2023-12-18,00:08:31.000,352,11075465,13365,0,1702858110,13049.519388139997,98.10478608000267,53522.21037672001 2023-12-18,00:08:32.000,352,11075453,13245,0,1702858111,13049.425079799992,98.15412998999818,53522.16146688001 2023-12-18,00:08:33.000,352,11075439,13325,0,1702858112,13049.398134559997,98.14003172999946,53522.25229944 2023-12-18,00:08:34.000,352,11075409,13045,0,1702858113,13049.297089909996,98.20347390000097,53522.18941536001 2023-12-18,00:08:35.000,352,11075415,13405,0,1702858114,13049.256672049996,98.25281781000376,53522.14050552001 2023-12-18,00:08:36.000,352,11075416,13445,0,1702858115,13049.142154779991,98.26691607000248,53522.098582800005 2023-12-18,00:08:37.000,352,11075428,13405,0,1702858116,13049.06131905999,98.3444565000027,53522.049672960005 2023-12-18,00:08:38.000,352,11075394,13485,0,1702858117,13049.00069226999,98.37265302000014,53522.07063432001 2023-12-18,00:08:39.000,352,11075479,13285,0,1702858118,13048.90638393,98.37265302000014,53522.0636472 2023-12-18,00:08:40.000,352,11075421,13245,0,1702858119,13048.852493449995,98.39380040999822,53522.08460856 2023-12-18,00:08:41.000,352,11075451,13205,0,1702858120,13048.81881189999,98.41494780000357,53522.08460856 2023-12-18,00:08:42.000,352,11075462,13045,0,1702858121,13048.67734938999,98.4924882300038,53522.00775024 2023-12-18,00:08:43.000,352,11075441,13325,0,1702858122,13048.589777359994,98.53478300999996,53522.03569872 2023-12-18,00:08:44.000,352,11075383,13125,0,1702858123,13048.475260089988,98.59822518000146,53521.92390480001 2023-12-18,00:08:45.000,352,11075425,13205,0,1702858124,13048.428105919993,98.64756909000425,53521.9588404 2023-12-18,00:08:46.000,352,11075469,13285,0,1702858125,13048.313588650002,98.66871648000233,53521.92390480001 2023-12-18,00:08:47.000,352,11075439,13245,0,1702858126,13048.185598759992,98.72510952000448,53521.85403360001 2023-12-18,00:08:48.000,352,11075451,13285,0,1702858127,13048.124971969992,98.78855168999871,53521.8889692 2023-12-18,00:08:49.000,352,11075401,13245,0,1702858128,13048.044136249991,98.78150255999935,53521.79813664 2023-12-18,00:08:50.000,352,11075424,13245,0,1702858129,13048.017191009996,98.83084647000214,53521.84005936 2023-12-18,00:08:51.000,352,11075397,13085,0,1702858130,13047.875728499996,98.88723951000429,53521.79114952 2023-12-18,00:08:52.000,352,11075444,13205,0,1702858131,13047.76794754,98.9859273300026,53521.67236848 2023-12-18,00:08:53.000,352,11075441,13325,0,1702858132,13047.693848129995,98.97887820000324,53521.63044576 2023-12-18,00:08:54.000,352,11075463,13245,0,1702858133,13047.64669396,99.01412385000003,53521.61647152001 2023-12-18,00:08:55.000,352,11075397,13445,0,1702858134,13047.61974871999,99.00002559000131,53521.6793556 2023-12-18,00:08:56.000,352,11075412,13165,0,1702858135,13047.56585824,99.0846151500009,53521.609484399996 2023-12-18,00:08:57.000,352,11075431,13365,0,1702858136,13047.464813589999,99.11281166999834,53521.48371624 2023-12-18,00:08:58.000,352,11075432,13325,0,1702858137,13047.444604659999,99.13395906000369,53521.51166472 2023-12-18,00:08:59.000,352,11075419,13285,0,1702858138,13047.377241559989,99.12690993000433,53521.45576776 2023-12-18,00:09:00.000,352,11075426,13165,0,1702858139,13047.343560009998,99.20445036000456,53521.378909440005 2023-12-18,00:09:01.000,352,11075428,13405,0,1702858140,13047.229042739993,99.25379427000007,53521.260128400005 2023-12-18,00:09:02.000,352,11075400,13405,0,1702858141,13047.269460599993,99.26084339999943,53521.26711552 2023-12-18,00:09:03.000,352,11075420,12925,0,1702858142,13047.309878459993,99.31723644000158,53521.26711552 2023-12-18,00:09:04.000,352,11075411,13125,0,1702858143,13047.323351079998,99.34543295999902,53521.2251928 2023-12-18,00:09:05.000,352,11075414,13005,0,1702858144,13047.303142149998,99.3947768700018,53521.23217992001 2023-12-18,00:09:06.000,352,11075423,13365,0,1702858145,13047.262724289998,99.42297338999924,53521.092437520005 2023-12-18,00:09:07.000,352,11075425,13405,0,1702858146,13047.370505249994,99.48641556000075,53521.092437520005 2023-12-18,00:09:08.000,352,11075436,13325,0,1702858147,13047.343560009998,99.5428086000029,53521.03654056001 2023-12-18,00:09:09.000,352,11075444,13525,0,1702858148,13047.383977869998,99.61329990000377,53521.02256632 2023-12-18,00:09:10.000,352,11075432,13525,0,1702858149,13047.417659419989,99.66264380999928,53520.95269512 2023-12-18,00:09:11.000,352,11075446,13045,0,1702858150,13047.444604659999,99.72608598000079,53520.938720879996 2023-12-18,00:09:12.000,352,11075429,13245,0,1702858151,13047.505231449999,99.7895281500023,53520.86884968001 2023-12-18,00:09:13.000,352,11075466,13125,0,1702858152,13047.653430269995,99.86706858000252,53520.96666936001 2023-12-18,00:09:14.000,352,11075429,13045,0,1702858153,13047.70058443999,99.91641248999804,53520.90378528 2023-12-18,00:09:15.000,352,11075402,13205,0,1702858154,13047.72079336999,100.0010020500049,53520.81993984001 2023-12-18,00:09:16.000,352,11075439,13325,0,1702858155,13047.734265989995,100.07149334999849,53520.72910728001 2023-12-18,00:09:17.000,352,11075445,13085,0,1702858156,13047.82183801999,100.12788639000064,53520.7360944 2023-12-18,00:09:18.000,352,11075428,13525,0,1702858157,13047.90941005,100.21952507999958,53520.71513304 2023-12-18,00:09:19.000,352,11075477,13285,0,1702858158,13047.936355289996,100.29001638000045,53520.74308152 2023-12-18,00:09:20.000,352,11075373,13525,0,1702858159,13047.922882669991,100.37460594000004,53520.61731336 2023-12-18,00:09:21.000,352,11075421,13085,0,1702858160,13047.963300529991,100.42394985000283,53520.64526184 2023-12-18,00:09:22.000,352,11075474,13525,0,1702858161,13047.916146359996,100.52968680000049,53520.50551944 2023-12-18,00:09:23.000,352,11075458,13325,0,1702858162,13047.956564219996,100.57903071000328,53520.57539064 2023-12-18,00:09:24.000,352,11075410,13485,0,1702858163,13047.943091599991,100.61427636000008,53520.57539064 2023-12-18,00:09:25.000,352,11075471,13365,0,1702858164,13047.943091599991,100.68476766000094,53520.56141640001 2023-12-18,00:09:26.000,352,11075399,13405,0,1702858165,13047.90941005,100.76230809000117,53520.491545200006 2023-12-18,00:09:27.000,352,11075481,13365,0,1702858166,13047.88920112,100.84689765000076,53520.47757096 2023-12-18,00:09:28.000,352,11075427,13685,0,1702858167,13047.97003684,100.88919243000419,53520.638274720004 2023-12-18,00:09:29.000,352,11075420,13445,0,1702858168,13047.97003684,100.9385363399997,53520.638274720004 2023-12-18,00:09:30.000,352,11075380,12965,0,1702858169,13047.922882669991,100.96673286000441,53520.55442928 2023-12-18,00:09:31.000,352,11075423,13605,0,1702858170,13047.815101709995,100.98083112000313,53520.491545200006 2023-12-18,00:09:32.000,352,11075426,12605,0,1702858171,13047.88920112,101.051322420004,53520.491545200006 2023-12-18,00:09:33.000,352,11075433,13605,0,1702858172,13047.895937429996,101.0865680700008,53520.51949368 2023-12-18,00:09:34.000,352,11075430,13085,0,1702858173,13047.84878326,101.12181372000487,53520.51250656001 2023-12-18,00:09:35.000,352,11075424,13485,0,1702858174,13047.78142015999,101.12181372000487,53520.4566096 2023-12-18,00:09:36.000,352,11075430,13285,0,1702858175,13047.84204694999,101.16410850000102,53520.4566096 2023-12-18,00:09:37.000,352,11075406,13405,0,1702858176,13047.875728499996,101.20640328000445,53520.50551944 2023-12-18,00:09:38.000,352,11075469,13805,0,1702858177,13047.82183801999,101.21345241000381,53520.470583840004 2023-12-18,00:09:39.000,352,11075396,13125,0,1702858178,13047.8083654,101.23459980000189,53520.421674000005 2023-12-18,00:09:40.000,352,11075441,13405,0,1702858179,13047.80162908999,101.23459980000189,53520.42866112 2023-12-18,00:09:41.000,352,11075456,13205,0,1702858180,13047.734265989995,101.28394371000468,53520.372764160005 2023-12-18,00:09:42.000,352,11075447,13525,0,1702858181,13047.70732075,101.28394371000468,53520.37975128 2023-12-18,00:09:43.000,352,11075441,13285,0,1702858182,13047.734265989995,101.26984544999868,53520.44263536001 2023-12-18,00:09:44.000,352,11075443,13165,0,1702858183,13047.74773861,101.28394371000468,53520.470583840004 2023-12-18,00:09:45.000,352,11075453,13085,0,1702858184,13047.74100229999,101.29099284000404,53520.44263536001 2023-12-18,00:09:46.000,352,11075407,13245,0,1702858185,13047.714057059995,101.26279631999932,53520.39372552001 2023-12-18,00:09:47.000,352,11075405,13245,0,1702858186,13047.62648503,101.31214023000211,53520.33782856 2023-12-18,00:09:48.000,352,11075389,13685,0,1702858187,13047.673639199995,101.29099284000404,53520.41468688001 2023-12-18,00:09:49.000,352,11075415,13085,0,1702858188,13047.693848129995,101.31214023000211,53520.47757096 2023-12-18,00:09:50.000,352,11075437,13085,0,1702858189,13047.693848129995,101.28394371000468,53520.470583840004 2023-12-18,00:09:51.000,352,11075462,13045,0,1702858190,13047.673639199995,101.26279631999932,53520.372764160005 2023-12-18,00:09:52.000,352,11075450,13285,0,1702858191,13047.63995764999,101.25574718999997,53520.37975128 2023-12-18,00:09:53.000,352,11075394,13365,0,1702858192,13047.70058443999,101.2486980600006,53520.47757096 2023-12-18,00:09:54.000,352,11075477,13245,0,1702858193,13047.68037550999,101.24164893000125,53520.42866112 2023-12-18,00:09:55.000,352,11075430,13285,0,1702858194,13047.63995764999,101.2486980600006,53520.40769976 2023-12-18,00:09:56.000,352,11075451,13005,0,1702858195,13047.59953978999,101.19935414999782,53520.35878992 2023-12-18,00:09:57.000,352,11075431,13405,0,1702858196,13047.55912192999,101.22050154000317,53520.33782856 2023-12-18,00:09:58.000,352,11075450,13285,0,1702858197,13047.6062761,101.2486980600006,53520.4566096 2023-12-18,00:09:59.000,352,11075455,13245,0,1702858198,13047.61974871999,101.21345241000381,53520.421674000005 2023-12-18,00:10:00.000,352,11075461,13165,0,1702858199,13047.63995764999,101.24164893000125,53520.42866112 2023-12-18,00:10:01.000,352,11075440,13245,0,1702858200,13047.6062761,101.21345241000381,53520.44263536001 2023-12-18,00:10:02.000,352,11075450,13125,0,1702858201,13047.49849513999,101.19935414999782,53520.35878992 2023-12-18,00:10:03.000,352,11075418,13285,0,1702858202,13047.51870406999,101.16410850000102,53520.40769976 2023-12-18,00:10:04.000,352,11075449,13245,0,1702858203,13047.471549899994,101.17820675999974,53520.470583840004 2023-12-18,00:10:05.000,352,11075451,13445,0,1702858204,13047.464813589999,101.1852558899991,53520.39372552001 2023-12-18,00:10:06.000,352,11075447,13565,0,1702858205,13047.397450489989,101.1500102400023,53520.42866112 2023-12-18,00:10:07.000,352,11075435,13485,0,1702858206,13047.336823699989,101.11476458999823,53520.39372552001 2023-12-18,00:10:08.000,352,11075416,13325,0,1702858207,13047.323351079998,101.10066632999951,53520.42866112 2023-12-18,00:10:09.000,352,11075437,13485,0,1702858208,13047.350296319994,101.07246981000208,53520.421674000005 2023-12-18,00:10:10.000,352,11075400,13405,0,1702858209,13047.269460599993,101.02312589999929,53520.41468688001 2023-12-18,00:10:11.000,352,11075460,13285,0,1702858210,13047.202097499998,100.98788025000249,53520.40071264 2023-12-18,00:10:12.000,352,11075436,12845,0,1702858211,13047.154943330002,100.97378199000377,53520.372764160005 2023-12-18,00:10:13.000,352,11075455,13085,0,1702858212,13047.080843919997,100.91033982000226,53520.372764160005 2023-12-18,00:10:14.000,352,11075431,13205,0,1702858213,13047.067371299992,100.87509416999819,53520.40769976 2023-12-18,00:10:15.000,352,11075445,13205,0,1702858214,13047.033689750002,100.85394678000011,53520.43564824001 2023-12-18,00:10:16.000,352,11075454,13365,0,1702858215,13046.919172479997,100.8398485200014,53520.40071264 2023-12-18,00:10:17.000,352,11075462,13005,0,1702858216,13046.865281999992,100.82575026000268,53520.421674000005 2023-12-18,00:10:18.000,352,11075447,13085,0,1702858217,13046.851809380001,100.81165200000396,53520.36577704001 2023-12-18,00:10:19.000,352,11075388,13245,0,1702858218,13046.764237349991,100.6918167900003,53520.43564824001 2023-12-18,00:10:20.000,352,11075406,13205,0,1702858219,13046.797918899996,100.67771853000158,53520.40071264 2023-12-18,00:10:21.000,352,11075431,13205,0,1702858220,13046.66319269999,100.63542374999815,53520.30988008 2023-12-18,00:10:22.000,352,11075424,13685,0,1702858221,13046.595829599995,100.58607984000264,53520.34481568001 2023-12-18,00:10:23.000,352,11075414,13405,0,1702858222,13046.62951115,100.53673592999985,53520.36577704001 2023-12-18,00:10:24.000,352,11075456,13125,0,1702858223,13046.616038529995,100.4944411500037,53520.40769976 2023-12-18,00:10:25.000,352,11075456,13245,0,1702858224,13046.575620669995,100.4450972400009,53520.35878992 2023-12-18,00:10:26.000,352,11075438,13485,0,1702858225,13046.52173018999,100.3816550699994,53520.35878992 2023-12-18,00:10:27.000,352,11075432,13085,0,1702858226,13046.434158159995,100.35345855000196,53520.2819316 2023-12-18,00:10:28.000,352,11075450,13445,0,1702858227,13046.413949229995,100.29706550999981,53520.26795736001 2023-12-18,00:10:29.000,352,11075428,13125,0,1702858228,13046.434158159995,100.25477073000366,53520.302892960004 2023-12-18,00:10:30.000,352,11075465,12965,0,1702858229,13046.38700399,100.22657420999894,53520.34481568001 2023-12-18,00:10:31.000,352,11075437,13205,0,1702858230,13046.373531369994,100.15608290999808,53520.24000888 2023-12-18,00:10:32.000,352,11075431,13205,0,1702858231,13046.38026767999,100.13493552,53520.302892960004 2023-12-18,00:10:33.000,352,11075467,13485,0,1702858232,13046.38026767999,100.07149334999849,53520.33782856 2023-12-18,00:10:34.000,352,11075447,13165,0,1702858233,13046.373531369994,100.05034596000041,53520.34481568001 2023-12-18,00:10:35.000,352,11075429,13285,0,1702858234,13046.38026767999,100.00805118000426,53520.27494448001 2023-12-18,00:10:36.000,352,11075390,13245,0,1702858235,13046.306168269999,99.95165814000211,53520.24000888 2023-12-18,00:10:37.000,352,11075439,13245,0,1702858236,13046.3263772,99.93755988000339,53520.253983120005 2023-12-18,00:10:38.000,352,11075408,13325,0,1702858237,13046.40721292,99.8882159700006,53520.28891872 2023-12-18,00:10:39.000,352,11075455,13085,0,1702858238,13046.40047660999,99.81067554000037,53520.253983120005 2023-12-18,00:10:40.000,352,11075407,13405,0,1702858239,13046.44763078,99.76133163000486,53520.29590584001 2023-12-18,00:10:41.000,352,11075409,13325,0,1702858240,13046.46110339999,99.69788946000335,53520.253983120005 2023-12-18,00:10:42.000,352,11075456,13165,0,1702858241,13046.44089446999,99.64854555000056,53520.253983120005 2023-12-18,00:10:43.000,352,11075433,13005,0,1702858242,13046.494784949995,99.60625077000441,53520.205073280005 2023-12-18,00:10:44.000,352,11075377,13125,0,1702858243,13046.54193911999,99.55690686000162,53520.22603464001 2023-12-18,00:10:45.000,352,11075418,13365,0,1702858244,13046.575620669995,99.50756294999883,53520.22603464001 2023-12-18,00:10:47.000,352,11075483,13325,0,1702858246,13046.676665319996,99.43707164999796,53520.2120604 2023-12-18,00:10:48.000,352,11075408,13245,0,1702858247,13046.7305558,99.41592425999988,53520.24699600001 2023-12-18,00:10:49.000,352,11075438,13245,0,1702858248,13046.777709969996,99.33838382999966,53520.23302176 2023-12-18,00:10:50.000,352,11075451,12925,0,1702858249,13046.824864139991,99.27494165999815,53520.205073280005 2023-12-18,00:10:51.000,352,11075427,13125,0,1702858250,13046.872018310001,99.28903992000414,53520.18411192 2023-12-18,00:10:52.000,352,11075446,13125,0,1702858251,13046.905699859992,99.21149949000392,53520.135202080004 2023-12-18,00:10:53.000,352,11075437,13285,0,1702858252,13046.979799269997,99.19035209999856,53520.072318 2023-12-18,00:10:54.000,352,11075401,13165,0,1702858253,13047.053898680002,99.14805732000241,53520.05135664 2023-12-18,00:10:55.000,352,11075409,13125,0,1702858254,13047.134734400002,99.07051689000218,53520.05135664 2023-12-18,00:10:56.000,352,11075422,13085,0,1702858255,13047.303142149998,99.00002559000131,53520.17712480001 2023-12-18,00:10:57.000,352,11075413,13285,0,1702858256,13047.330087389993,98.96477994000452,53520.1421892 2023-12-18,00:10:58.000,352,11075441,13325,0,1702858257,13047.471549899994,98.92248516000109,53520.14917632001 2023-12-18,00:10:59.000,352,11075419,13685,0,1702858258,13047.485022519999,98.92248516000109,53520.086292240005 2023-12-18,00:11:00.000,352,11075424,13365,0,1702858259,13047.62648503,98.83084647000214,53520.07930512001 2023-12-18,00:11:01.000,352,11075424,13205,0,1702858260,13047.76121122999,98.8378956000015,53520.072318 2023-12-18,00:11:02.000,352,11075399,13245,0,1702858261,13047.815101709995,98.79560081999807,53520.03039528001 2023-12-18,00:11:03.000,352,11075439,13445,0,1702858262,13047.94982791,98.72510952000448,53520.06533088 2023-12-18,00:11:04.000,352,11075413,13125,0,1702858263,13048.037399939996,98.71806038999785,53520.00943392001 2023-12-18,00:11:05.000,352,11075407,13325,0,1702858264,13048.205807689992,98.71806038999785,53520.072318 2023-12-18,00:11:06.000,352,11075400,13245,0,1702858265,13048.327061269993,98.66871648000233,53520.09327936 2023-12-18,00:11:07.000,352,11075477,13565,0,1702858266,13048.434842229988,98.64756909000425,53520.05135664 2023-12-18,00:11:08.000,352,11075389,13485,0,1702858267,13048.549359499993,98.6264216999989,53520.09327936 2023-12-18,00:11:09.000,352,11075497,13565,0,1702858268,13048.616722599989,98.6405199600049,53520.05135664 2023-12-18,00:11:10.000,352,11075412,13365,0,1702858269,13048.76492142,98.59822518000146,53520.06533088 2023-12-18,00:11:11.000,352,11075457,13005,0,1702858270,13048.94006547999,98.53478300999996,53520.16315056 2023-12-18,00:11:12.000,352,11075427,13445,0,1702858271,13049.074791679996,98.5911760500021,53520.135202080004 2023-12-18,00:11:13.000,352,11075400,13325,0,1702858272,13049.216254189996,98.57707779000339,53520.17013768 2023-12-18,00:11:14.000,352,11075456,13765,0,1702858273,13049.398134559997,98.53478300999996,53520.23302176 2023-12-18,00:11:15.000,352,11075404,13405,0,1702858274,13049.452025040002,98.56297953000467,53520.19109904 2023-12-18,00:11:16.000,352,11075422,13605,0,1702858275,13049.606960169993,98.52068475000124,53520.21904752 2023-12-18,00:11:17.000,352,11075448,13485,0,1702858276,13049.654114339988,98.54888126999867,53520.1421892 2023-12-18,00:11:18.000,352,11075418,13765,0,1702858277,13049.788840539994,98.4924882300038,53520.19109904 2023-12-18,00:11:19.000,352,11075439,13085,0,1702858278,13049.923566739999,98.43609519000165,53520.2819316 2023-12-18,00:11:20.000,352,11075445,13365,0,1702858279,13050.04482032,98.4783899699978,53520.372764160005 2023-12-18,00:11:21.000,352,11075462,13125,0,1702858280,13050.09871079999,98.44314432000101,53520.372764160005 2023-12-18,00:11:22.000,352,11075441,13445,0,1702858281,13050.19975544999,98.41494780000357,53520.40071264 2023-12-18,00:11:23.000,352,11075402,13445,0,1702858282,13050.17954651999,98.41494780000357,53520.31686720001 2023-12-18,00:11:24.000,352,11075444,13885,0,1702858283,13050.294063789996,98.41494780000357,53520.39372552001 2023-12-18,00:11:25.000,352,11075428,13325,0,1702858284,13050.381635819991,98.39380040999822,53520.39372552001 2023-12-18,00:11:26.000,352,11075435,13285,0,1702858285,13050.428789990001,98.33035824000399,53520.491545200006 2023-12-18,00:11:27.000,352,11075407,13085,0,1702858286,13050.523098329992,98.36560389000078,53520.44962248 2023-12-18,00:11:28.000,352,11075427,13365,0,1702858287,13050.583725119992,98.33740737000335,53520.53346792001 2023-12-18,00:11:29.000,352,11075408,13285,0,1702858288,13050.664560839992,98.30921084999864,53520.54744216 2023-12-18,00:11:30.000,352,11075480,13885,0,1702858289,13050.718451319997,98.23871954999777,53520.589364880005 2023-12-18,00:11:31.000,352,11075474,13205,0,1702858290,13050.758869179997,98.29511258999992,53520.589364880005 2023-12-18,00:11:32.000,352,11075422,13245,0,1702858291,13050.799287039998,98.30921084999864,53520.56840352 2023-12-18,00:11:33.000,352,11075405,13325,0,1702858292,13050.886859069993,98.33740737000335,53520.659236080006 2023-12-18,00:11:34.000,352,11075459,13165,0,1702858293,13051.035057889989,98.316259979998,53520.7360944 2023-12-18,00:11:35.000,352,11075454,13365,0,1702858294,13051.082212059999,98.35855476000143,53520.78500424 2023-12-18,00:11:36.000,352,11075434,13365,0,1702858295,13051.15631146999,98.35855476000143,53520.81295272 2023-12-18,00:11:37.000,352,11075457,13365,0,1702858296,13051.189993019994,98.38675127999886,53520.81295272 2023-12-18,00:11:38.000,352,11075438,13085,0,1702858297,13051.291037669995,98.40084954000486,53520.84788832001 2023-12-18,00:11:39.000,352,11075480,12805,0,1702858298,13051.30451029,98.42199693000293,53520.86884968001 2023-12-18,00:11:40.000,352,11075427,13485,0,1702858299,13051.38534601,98.43609519000165,53520.89679816001 2023-12-18,00:11:41.000,352,11075461,13365,0,1702858300,13051.43923648999,98.43609519000165,53520.938720879996 2023-12-18,00:11:42.000,352,11075430,13325,0,1702858301,13051.50659959,98.50658649000252,53520.89679816001 2023-12-18,00:11:43.000,352,11075448,13165,0,1702858302,13051.56722638,98.54183213999931,53520.95968224 2023-12-18,00:11:44.000,352,11075424,13405,0,1702858303,13051.695216269996,98.52068475000124,53521.02256632 2023-12-18,00:11:45.000,352,11075420,13325,0,1702858304,13051.722161509992,98.56297953000467,53521.12737312 2023-12-18,00:11:46.000,352,11075439,13205,0,1702858305,13051.769315680001,98.57002866000403,53521.09942464 2023-12-18,00:11:47.000,352,11075423,13245,0,1702858306,13051.675007339996,98.60527431000082,53521.06448904001 2023-12-18,00:11:48.000,352,11075493,13565,0,1702858307,13051.802997229992,98.61937256999954,53521.15532160001 2023-12-18,00:11:49.000,352,11075407,13005,0,1702858308,13051.877096639997,98.64756909000425,53521.211218560005 2023-12-18,00:11:50.000,352,11075408,13005,0,1702858309,13051.877096639997,98.66871648000233,53521.19724432 2023-12-18,00:11:51.000,352,11075440,12965,0,1702858310,13051.897305569997,98.66871648000233,53521.274102639996 2023-12-18,00:11:52.000,352,11075415,13165,0,1702858311,13051.924250809992,98.67576561000169,53521.30205112001 2023-12-18,00:11:53.000,352,11075399,13165,0,1702858312,13051.883832949992,98.64756909000425,53521.35794808 2023-12-18,00:11:54.000,352,11075434,13165,0,1702858313,13051.904041879992,98.66871648000233,53521.441793519996 2023-12-18,00:11:55.000,352,11075467,13285,0,1702858314,13051.870360330002,98.67576561000169,53521.441793519996 2023-12-18,00:11:56.000,352,11075411,13205,0,1702858315,13051.870360330002,98.67576561000169,53521.51166472 2023-12-18,00:11:57.000,352,11075405,13165,0,1702858316,13051.789524610002,98.66871648000233,53521.497690480006 2023-12-18,00:11:58.000,352,11075445,13285,0,1702858317,13051.701952579991,98.67576561000169,53521.53262608 2023-12-18,00:11:59.000,352,11075453,13245,0,1702858318,13051.695216269996,98.68986387000041,53521.63743288001 2023-12-18,00:12:00.000,352,11075439,13245,0,1702858319,13051.641325789991,98.66166735000297,53521.69332984 2023-12-18,00:12:01.000,352,11075418,13525,0,1702858320,13051.621116859991,98.68986387000041,53521.819098 2023-12-18,00:12:02.000,352,11075458,13365,0,1702858321,13051.52680852,98.68986387000041,53521.819098 2023-12-18,00:12:03.000,352,11075429,13245,0,1702858322,13051.36513708,98.71101125999849,53521.78416240001 2023-12-18,00:12:04.000,352,11075410,13205,0,1702858323,13051.30451029,98.68986387000041,53521.8889692 2023-12-18,00:12:05.000,352,11075450,13525,0,1702858324,13051.23714718999,98.71806038999785,53521.9588404 2023-12-18,00:12:06.000,352,11075457,13285,0,1702858325,13051.129366229994,98.77445343,53522.02172448001 2023-12-18,00:12:07.000,352,11075411,13405,0,1702858326,13051.008112649994,98.7392077800032,53521.99377600001 2023-12-18,00:12:08.000,352,11075438,13485,0,1702858327,13050.873386449988,98.69691299999977,53522.04268584001 2023-12-18,00:12:09.000,352,11075464,13445,0,1702858328,13050.779078109997,98.71806038999785,53522.1335184 2023-12-18,00:12:10.000,352,11075473,13045,0,1702858329,13050.644351909992,98.7392077800032,53522.168454000006 2023-12-18,00:12:11.000,352,11075475,13325,0,1702858330,13050.455735229996,98.71101125999849,53522.15447976 2023-12-18,00:12:12.000,352,11075447,13005,0,1702858331,13050.314272719996,98.74625691000256,53522.17544112 2023-12-18,00:12:13.000,352,11075462,13085,0,1702858332,13050.18628283,98.76035517000128,53522.25229944 2023-12-18,00:12:14.000,352,11075418,12965,0,1702858333,13050.06502925,98.76035517000128,53522.30120928 2023-12-18,00:12:15.000,352,11075445,13405,0,1702858334,13049.862939949999,98.71806038999785,53522.37108048 2023-12-18,00:12:16.000,352,11075453,13125,0,1702858335,13049.593487550002,98.7392077800032,53522.30819640001 2023-12-18,00:12:17.000,352,11075411,13165,0,1702858336,13049.418343489997,98.71806038999785,53522.336144880006 2023-12-18,00:12:18.000,352,11075487,13445,0,1702858337,13049.256672049996,98.69691299999977,53522.433964560005 2023-12-18,00:12:19.000,352,11075456,13125,0,1702858338,13049.02090119999,98.69691299999977,53522.37806760001 2023-12-18,00:12:20.000,352,11075395,13285,0,1702858339,13048.79860296999,98.68281474000105,53522.343132 2023-12-18,00:12:21.000,352,11075418,13605,0,1702858340,13048.603249979999,98.6264216999989,53522.343132 2023-12-18,00:12:22.000,352,11075461,13405,0,1702858341,13048.360742819998,98.57707779000339,53522.2732608 2023-12-18,00:12:23.000,352,11075402,13325,0,1702858342,13048.185598759992,98.54888126999867,53522.32217064 2023-12-18,00:12:24.000,352,11075430,13125,0,1702858343,13048.064345179992,98.51363562000188,53522.30120928 2023-12-18,00:12:25.000,352,11075465,13365,0,1702858344,13047.855519569996,98.4783899699978,53522.280247919996 2023-12-18,00:12:26.000,352,11075431,13165,0,1702858345,13047.72079336999,98.39380040999822,53522.2732608 2023-12-18,00:12:27.000,352,11075489,12965,0,1702858346,13047.58606717,98.316259979998,53522.19640248 2023-12-18,00:12:28.000,352,11075430,13325,0,1702858347,13047.437868349989,98.26691607000248,53522.0636472 2023-12-18,00:12:29.000,352,11075383,13325,0,1702858348,13047.229042739993,98.2457686800044,53522.07762144 2023-12-18,00:12:30.000,352,11075453,13285,0,1702858349,13047.101052849997,98.18937564000225,53522.0287116 2023-12-18,00:12:31.000,352,11075438,13165,0,1702858350,13047.087580229992,98.09773695000331,53522.10556992 2023-12-18,00:12:32.000,352,11075413,13285,0,1702858351,13046.959590339997,98.04839304000052,53522.0636472 2023-12-18,00:12:33.000,352,11075443,13405,0,1702858352,13046.838336759996,97.97790173999965,53522.07063432001 2023-12-18,00:12:34.000,352,11075455,13645,0,1702858353,13046.75076473,97.90036130999943,53522.04268584001 2023-12-18,00:12:35.000,352,11075440,13445,0,1702858354,13046.58909329,97.86511566000263,53521.98678888 2023-12-18,00:12:36.000,352,11075427,13405,0,1702858355,13046.44763078,97.77347697000368,53521.979801760004 2023-12-18,00:12:37.000,352,11075435,13085,0,1702858356,13046.27922302999,97.70298567000282,53521.93787904 2023-12-18,00:12:38.000,352,11075427,13085,0,1702858357,13046.131024209993,97.61134698000387,53521.84005936 2023-12-18,00:12:39.000,352,11075424,13045,0,1702858358,13046.023243249998,97.5126591599983,53521.96582752 2023-12-18,00:12:40.000,352,11075446,13365,0,1702858359,13045.901989669997,97.43511872999807,53521.930891920005 2023-12-18,00:12:41.000,352,11075431,13325,0,1702858360,13045.672955130001,97.33643090999976,53521.944866159996 2023-12-18,00:12:42.000,352,11075426,13245,0,1702858361,13045.518019999996,97.24479222000082,53521.881982080005 2023-12-18,00:12:43.000,352,11075482,13045,0,1702858362,13045.22835867,97.18839917999867,53521.777175279996 2023-12-18,00:12:44.000,352,11075457,13005,0,1702858363,13045.066687229999,97.13905527000315,53521.70031696 2023-12-18,00:12:45.000,352,11075452,13325,0,1702858364,13044.844388999998,97.082662230001,53521.70031696 2023-12-18,00:12:46.000,352,11075406,13405,0,1702858365,13044.655772320002,97.01217093000014,53521.62345864 2023-12-18,00:12:47.000,352,11075461,13285,0,1702858366,13044.487364569992,96.9839744100027,53521.58852304001 2023-12-18,00:12:48.000,352,11075432,13325,0,1702858367,13044.33242944,96.91348311000183,53521.51865184001 2023-12-18,00:12:49.000,352,11075441,13325,0,1702858368,13044.20443954999,96.81479529000353,53521.427819280005 2023-12-18,00:12:50.000,352,11075439,13285,0,1702858369,13044.116867519995,96.76545138000074,53521.441793519996 2023-12-18,00:12:51.000,352,11075405,13085,0,1702858370,13043.98887763,96.73020573000395,53521.329999600006 2023-12-18,00:12:52.000,352,11075433,13205,0,1702858371,13043.90804191,96.65266530000372,53521.2251928 2023-12-18,00:12:53.000,352,11075391,13325,0,1702858372,13043.86088773999,96.60332139000093,53521.19724432 2023-12-18,00:12:54.000,352,11075470,13445,0,1702858373,13043.854151429994,96.57512487000349,53521.03654056001 2023-12-18,00:12:55.000,352,11075434,13365,0,1702858374,13043.88109666999,96.51873183000134,53521.0505148 2023-12-18,00:12:56.000,352,11075403,12925,0,1702858375,13043.94172345999,96.49758444000327,53521.00160496 2023-12-18,00:12:57.000,352,11075408,13085,0,1702858376,13044.00235024999,96.47643704999791,53520.91775952001 2023-12-18,00:12:58.000,352,11075436,13205,0,1702858377,13044.06297703999,96.44119140000112,53520.8409012 2023-12-18,00:12:59.000,352,11075464,13365,0,1702858378,13044.15054907,96.42004401000304,53520.78500424 2023-12-18,00:13:00.000,352,11075409,13325,0,1702858379,13044.170758,96.38479835999897,53520.72910728001 2023-12-18,00:13:01.000,352,11075433,13365,0,1702858380,13044.352638370001,96.35660184000153,53520.67321032 2023-12-18,00:13:02.000,352,11075393,13405,0,1702858381,13044.446946709992,96.34250358000281,53520.68718456 2023-12-18,00:13:03.000,352,11075436,13285,0,1702858382,13044.547991359992,96.37774922999961,53520.63128760001 2023-12-18,00:13:04.000,352,11075470,13605,0,1702858383,13044.682717559997,96.37774922999961,53520.61032624001 2023-12-18,00:13:05.000,352,11075451,13645,0,1702858384,13044.837652689988,96.42004401000304,53520.57539064 2023-12-18,00:13:06.000,352,11075455,13285,0,1702858385,13044.952169959994,96.46938791999855,53520.56840352 2023-12-18,00:13:07.000,352,11075453,13085,0,1702858386,13045.046478299999,96.4905353100039,53520.49853232 2023-12-18,00:13:08.000,352,11075374,13205,0,1702858387,13045.20141342999,96.54692834999878,53520.50551944 2023-12-18,00:13:09.000,352,11075427,13325,0,1702858388,13045.376557489995,96.59627226000157,53520.470583840004 2023-12-18,00:13:10.000,352,11075427,13325,0,1702858389,13045.46412951999,96.63151790999837,53520.42866112 2023-12-18,00:13:11.000,352,11075466,13125,0,1702858390,13045.699900369997,96.68791095000051,53520.491545200006 2023-12-18,00:13:12.000,352,11075457,13285,0,1702858391,13045.915462290002,96.80069703000481,53520.49853232 2023-12-18,00:13:13.000,352,11075458,13365,0,1702858392,13046.077133729988,96.83594268000161,53520.48455808001 2023-12-18,00:13:14.000,352,11075427,13365,0,1702858393,13046.285959339999,96.94167962999927,53520.491545200006 2023-12-18,00:13:15.000,352,11075434,13205,0,1702858394,13046.454367089995,97.0192200599995,53520.42866112 2023-12-18,00:13:16.000,352,11075438,13285,0,1702858395,13046.64972008,97.06151484000293,53520.47757096 2023-12-18,00:13:17.000,352,11075448,13245,0,1702858396,13046.831600450001,97.1320061400038,53520.44263536001 2023-12-18,00:13:18.000,352,11075460,13405,0,1702858397,13047.094316540002,97.18839917999867,53520.44263536001 2023-12-18,00:13:19.000,352,11075449,13165,0,1702858398,13047.269460599993,97.23774309000146,53520.55442928 2023-12-18,00:13:20.000,352,11075444,13005,0,1702858399,13047.56585824,97.28708700000425,53520.603339119996 2023-12-18,00:13:21.000,352,11075409,12885,0,1702858400,13047.734265989995,97.38577482000255,53520.6662232 2023-12-18,00:13:22.000,352,11075454,13365,0,1702858401,13047.956564219996,97.42102046999935,53520.63128760001 2023-12-18,00:13:23.000,352,11075407,13085,0,1702858402,13048.111499350001,97.46331525000278,53520.69417168 2023-12-18,00:13:24.000,352,11075419,13245,0,1702858403,13048.320324959997,97.48446264000086,53520.68019744001 2023-12-18,00:13:25.000,352,11075440,13285,0,1702858404,13048.488732709993,97.5126591599983,53520.70115880001 2023-12-18,00:13:26.000,352,11075458,12925,0,1702858405,13048.67734938999,97.53380655000365,53520.72910728001 2023-12-18,00:13:27.000,352,11075461,13485,0,1702858406,13048.886175,97.49151177000022,53520.77801712001 2023-12-18,00:13:28.000,352,11075483,13245,0,1702858407,13049.06131905999,97.4774135100015,53520.875836800005 2023-12-18,00:13:29.000,352,11075439,13285,0,1702858408,13049.202781569991,97.4774135100015,53520.90378528 2023-12-18,00:13:30.000,352,11075398,13205,0,1702858409,13049.344244079992,97.42102046999935,53520.9107724 2023-12-18,00:13:31.000,352,11075445,13245,0,1702858410,13049.431816110002,97.39987308000127,53520.88981104 2023-12-18,00:13:32.000,352,11075417,13405,0,1702858411,13049.553069690002,97.38577482000255,53520.94570800001 2023-12-18,00:13:33.000,352,11075451,13125,0,1702858412,13049.647378029993,97.33643090999976,53520.98763072001 2023-12-18,00:13:34.000,352,11075415,13205,0,1702858413,13049.728213749993,97.35052916999848,53521.05750192 2023-12-18,00:13:35.000,352,11075441,13125,0,1702858414,13049.829258399994,97.2659396099989,53521.06448904001 2023-12-18,00:13:36.000,352,11075414,13365,0,1702858415,13049.910094119994,97.2306939600021,53521.162308720006 2023-12-18,00:13:37.000,352,11075458,13285,0,1702858416,13049.97745721999,97.17430091999995,53521.141347360004 2023-12-18,00:13:38.000,352,11075408,13285,0,1702858417,13050.02461139,97.16020266000123,53521.17628296 2023-12-18,00:13:39.000,352,11075481,13045,0,1702858418,13050.00440246,97.15315353000187,53521.23916704 2023-12-18,00:13:40.000,352,11075421,13445,0,1702858419,13050.011138769994,97.04741658000421,53521.28108976001 2023-12-18,00:13:41.000,352,11075442,13205,0,1702858420,13050.10544711,97.04036745000485,53521.25314128001 2023-12-18,00:13:42.000,352,11075410,13525,0,1702858421,13050.132392349995,96.99807267000142,53521.34397384 2023-12-18,00:13:43.000,352,11075429,13325,0,1702858422,13050.13912865999,96.95577788999799,53521.39288368 2023-12-18,00:13:44.000,352,11075364,13325,0,1702858423,13050.17954651999,96.93463049999991,53521.44878064001 2023-12-18,00:13:45.000,352,11075431,13405,0,1702858424,13050.20649176,96.8852865900044,53521.427819280005 2023-12-18,00:13:46.000,352,11075367,13085,0,1702858425,13050.24017330999,96.86413919999904,53521.427819280005 2023-12-18,00:13:47.000,352,11075463,13205,0,1702858426,13050.213228069995,96.82889355000225,53521.44878064001 2023-12-18,00:13:48.000,352,11075451,13445,0,1702858427,13050.18628283,96.80069703000481,53521.53262608 2023-12-18,00:13:49.000,352,11075462,12965,0,1702858428,13050.17954651999,96.79364789999818,53521.51166472 2023-12-18,00:13:50.000,352,11075464,13485,0,1702858429,13050.17954651999,96.77954963999946,53521.5745488 2023-12-18,00:13:51.000,352,11075386,13205,0,1702858430,13050.1660739,96.77954963999946,53521.546600320005 2023-12-18,00:13:52.000,352,11075438,13365,0,1702858431,13050.17954651999,96.78659876999882,53521.609484399996 2023-12-18,00:13:53.000,352,11075457,13525,0,1702858432,13050.18628283,96.73020573000395,53521.67236848 2023-12-18,00:13:54.000,352,11075466,13125,0,1702858433,13050.152601279995,96.74430399000266,53521.68634272001 2023-12-18,00:13:55.000,352,11075443,13165,0,1702858434,13050.091974489995,96.75840225000138,53521.67236848 2023-12-18,00:13:56.000,352,11075450,13525,0,1702858435,13050.06502925,96.73020573000395,53521.63044576 2023-12-18,00:13:57.000,352,11075431,13565,0,1702858436,13050.06502925,96.7725005100001,53521.7492268 2023-12-18,00:13:58.000,352,11075468,13365,0,1702858437,13050.051556629995,96.79364789999818,53521.67236848 2023-12-18,00:13:59.000,352,11075456,13445,0,1702858438,13050.03808400999,96.78659876999882,53521.74223968 2023-12-18,00:14:00.000,352,11075462,13325,0,1702858439,13050.02461139,96.76545138000074,53521.80512376001 2023-12-18,00:14:01.000,352,11075421,13325,0,1702858440,13049.98419353,96.7725005100001,53521.84704648 2023-12-18,00:14:02.000,352,11075456,12925,0,1702858441,13049.923566739999,96.82889355000225,53521.84704648 2023-12-18,00:14:03.000,352,11075377,13285,0,1702858442,13049.883148879999,96.85709006999969,53521.79114952 2023-12-18,00:14:04.000,352,11075426,12885,0,1702858443,13049.795576849989,96.8852865900044,53521.819098 2023-12-18,00:14:05.000,352,11075402,13125,0,1702858444,13049.734950059988,96.92758137000055,53521.86800784 2023-12-18,00:14:06.000,352,11075412,13085,0,1702858445,13049.633905410003,96.94167962999927,53521.82608512001 2023-12-18,00:14:07.000,352,11075494,13125,0,1702858446,13049.633905410003,97.00512180000078,53521.881982080005 2023-12-18,00:14:08.000,352,11075464,13605,0,1702858447,13049.620432789998,97.04036745000485,53521.944866159996 2023-12-18,00:14:09.000,352,11075458,13325,0,1702858448,13049.566542309993,97.06151484000293,53521.944866159996 2023-12-18,00:14:10.000,352,11075401,13165,0,1702858449,13049.478970279997,97.12495701000444,53521.93787904 2023-12-18,00:14:11.000,352,11075426,13125,0,1702858450,13049.337507769997,97.2306939600021,53521.9588404 2023-12-18,00:14:12.000,352,11075425,12925,0,1702858451,13049.317298839997,97.29413613000361,53521.99377600001 2023-12-18,00:14:13.000,352,11075456,13205,0,1702858452,13049.263408359991,97.35052916999848,53521.944866159996 2023-12-18,00:14:14.000,352,11075408,13645,0,1702858453,13049.175836329996,97.40692221000063,53521.98678888 2023-12-18,00:14:15.000,352,11075432,13205,0,1702858454,13049.095000609996,97.5126591599983,53521.9588404 2023-12-18,00:14:16.000,352,11075424,13325,0,1702858455,13049.06805537,97.56200307000108,53522.09159568001 2023-12-18,00:14:17.000,352,11075444,13485,0,1702858456,13049.054582749995,97.61839611000323,53522.07063432001 2023-12-18,00:14:18.000,352,11075452,13525,0,1702858457,13048.96027440999,97.6747891499981,53522.05666008 2023-12-18,00:14:19.000,352,11075410,13245,0,1702858458,13048.83902082999,97.73823131999961,53522.03569872 2023-12-18,00:14:20.000,352,11075428,13285,0,1702858459,13048.711030939994,97.78052610000304,53521.98678888 2023-12-18,00:14:21.000,352,11075390,13405,0,1702858460,13048.657140459989,97.84396827000455,53522.112557039996 2023-12-18,00:14:22.000,352,11075445,13005,0,1702858461,13048.623458909999,97.82987000999856,53522.112557039996 2023-12-18,00:14:23.000,352,11075416,13125,0,1702858462,13048.502205329998,97.9356069600035,53522.10556992 2023-12-18,00:14:24.000,352,11075429,13325,0,1702858463,13048.407896989993,97.97790173999965,53522.2033896 2023-12-18,00:14:25.000,352,11075374,13085,0,1702858464,13048.327061269993,98.04839304000052,53522.217363840005 2023-12-18,00:14:26.000,352,11075459,13405,0,1702858465,13048.178862449997,98.09773695000331,53522.18242824 2023-12-18,00:14:27.000,352,11075442,12925,0,1702858466,13048.044136249991,98.16822825000418,53522.18941536001 2023-12-18,00:14:28.000,352,11075442,13245,0,1702858467,13047.922882669991,98.19642477000161,53522.18242824 2023-12-18,00:14:29.000,352,11075410,13245,0,1702858468,13047.734265989995,98.26691607000248,53522.147492640004 2023-12-18,00:14:30.000,352,11075456,13405,0,1702858469,13047.63995764999,98.33035824000399,53522.22435096 2023-12-18,00:14:31.000,352,11075413,13325,0,1702858470,13047.552385619994,98.3797021499995,53522.2732608 2023-12-18,00:14:32.000,352,11075429,13005,0,1702858471,13047.383977869998,98.42199693000293,53522.28723504001 2023-12-18,00:14:33.000,352,11075456,13365,0,1702858472,13047.262724289998,98.48543910000444,53522.32217064 2023-12-18,00:14:34.000,352,11075431,13125,0,1702858473,13047.114525470002,98.59822518000146,53522.315183520004 2023-12-18,00:14:35.000,352,11075416,13085,0,1702858474,13046.939381409997,98.60527431000082,53522.385054720005 2023-12-18,00:14:36.000,352,11075460,12965,0,1702858475,13046.784446279991,98.61937256999954,53522.37108048 2023-12-18,00:14:37.000,352,11075435,13285,0,1702858476,13046.56888436,98.70396212999913,53522.24531232 2023-12-18,00:14:38.000,352,11075436,13125,0,1702858477,13046.413949229995,98.73215865000384,53522.30819640001 2023-12-18,00:14:39.000,352,11075441,13325,0,1702858478,13046.245541479999,98.72510952000448,53522.315183520004 2023-12-18,00:14:40.000,352,11075432,13445,0,1702858479,13046.104078969998,98.70396212999913,53522.32915776001 2023-12-18,00:14:41.000,352,11075463,13325,0,1702858480,13045.881780739997,98.73215865000384,53522.336144880006 2023-12-18,00:14:42.000,352,11075463,13205,0,1702858481,13045.693164060001,98.72510952000448,53522.30120928 2023-12-18,00:14:43.000,352,11075456,13405,0,1702858482,13045.524756309991,98.68986387000041,53522.2732608 2023-12-18,00:14:44.000,352,11075433,13365,0,1702858483,13045.32940332,98.68986387000041,53522.25928656001 2023-12-18,00:14:45.000,352,11075432,13325,0,1702858484,13045.03974198999,98.69691299999977,53522.16146688001 2023-12-18,00:14:46.000,352,11075419,13525,0,1702858485,13044.952169959994,98.67576561000169,53522.2732608 2023-12-18,00:14:47.000,352,11075447,13005,0,1702858486,13044.729871729993,98.6405199600049,53522.18941536001 2023-12-18,00:14:48.000,352,11075402,13125,0,1702858487,13044.574936600002,98.6264216999989,53522.21037672001 2023-12-18,00:14:49.000,352,11075443,13445,0,1702858488,13044.420001469996,98.6264216999989,53522.22435096 2023-12-18,00:14:50.000,352,11075450,13245,0,1702858489,13044.21117586,98.53478300999996,53522.22435096 2023-12-18,00:14:51.000,352,11075400,13125,0,1702858490,13043.995613939995,98.54183213999931,53522.19640248 2023-12-18,00:14:52.000,352,11075466,13245,0,1702858491,13043.746370469999,98.54183213999931,53522.07762144 2023-12-18,00:14:53.000,352,11075450,13405,0,1702858492,13043.557753790003,98.53478300999996,53522.00775024 2023-12-18,00:14:54.000,352,11075425,13205,0,1702858493,13043.389346039992,98.54183213999931,53522.049672960005 2023-12-18,00:14:55.000,352,11075452,13645,0,1702858494,13043.247883529992,98.4783899699978,53522.0636472 2023-12-18,00:14:56.000,352,11075435,13925,0,1702858495,13043.04579422999,98.46429170999909,53522.05666008 2023-12-18,00:14:57.000,352,11075468,13205,0,1702858496,13042.82349599999,98.45019345000037,53521.96582752 2023-12-18,00:14:58.000,352,11075393,13485,0,1702858497,13042.62140669999,98.42904606000229,53521.89595632 2023-12-18,00:14:59.000,352,11075460,13365,0,1702858498,13042.446262639998,98.42904606000229,53521.87499496001 2023-12-18,00:15:00.000,352,11075419,13485,0,1702858499,13042.250909649993,98.42199693000293,53521.833072240006 2023-12-18,00:15:01.000,352,11075443,13365,0,1702858500,13042.075765590002,98.38675127999886,53521.75621392001 2023-12-18,00:15:02.000,352,11075372,13245,0,1702858501,13041.87367629,98.38675127999886,53521.68634272001 2023-12-18,00:15:03.000,352,11075433,13285,0,1702858502,13041.67158699,98.35855476000143,53521.644420000004 2023-12-18,00:15:04.000,352,11075458,13205,0,1702858503,13041.476233999994,98.33740737000335,53521.56756168001 2023-12-18,00:15:05.000,352,11075418,13605,0,1702858504,13041.361716729989,98.28806346000056,53521.55358744 2023-12-18,00:15:06.000,352,11075413,13445,0,1702858505,13041.213517909993,98.25281781000376,53521.55358744 2023-12-18,00:15:07.000,352,11075425,13205,0,1702858506,13041.051846469993,98.25986694000312,53521.42083216001 2023-12-18,00:15:08.000,352,11075402,13245,0,1702858507,13040.863229789997,98.22462128999905,53521.427819280005 2023-12-18,00:15:09.000,352,11075409,12965,0,1702858508,13040.775657760001,98.14708085999882,53521.3649352 2023-12-18,00:15:10.000,352,11075472,13165,0,1702858509,13040.61398632,98.12593347000075,53521.33698672 2023-12-18,00:15:11.000,352,11075443,13285,0,1702858510,13040.51294167,98.08363869000459,53521.26711552 2023-12-18,00:15:12.000,352,11075416,13205,0,1702858511,13040.36474284999,98.04839304000052,53521.17628296 2023-12-18,00:15:13.000,352,11075457,13205,0,1702858512,13040.18286247999,98.02724565000244,53521.12737312 2023-12-18,00:15:14.000,352,11075475,13205,0,1702858513,13040.075081519994,97.98495086999901,53521.08545040001 2023-12-18,00:15:15.000,352,11075419,13365,0,1702858514,13039.940355319988,97.97790173999965,53521.02256632 2023-12-18,00:15:16.000,352,11075433,13285,0,1702858515,13039.765211259997,97.88626305000071,53520.93173376 2023-12-18,00:15:17.000,352,11075405,13245,0,1702858516,13039.617012440001,97.85806653000327,53520.85487544 2023-12-18,00:15:18.000,352,11075418,13285,0,1702858517,13039.489022549991,97.80167349000112,53520.81993984001 2023-12-18,00:15:19.000,352,11075434,13325,0,1702858518,13039.43513207,97.75232957999833,53520.75006864001 2023-12-18,00:15:21.000,352,11075442,13525,0,1702858520,13039.14547073999,97.68183828000474,53520.6662232 2023-12-18,00:15:22.000,352,11075462,13445,0,1702858521,13039.04442608999,97.60429785000451,53520.62430048 2023-12-18,00:15:23.000,352,11075473,13365,0,1702858522,13038.923172509989,97.58315045999916,53520.51949368 2023-12-18,00:15:24.000,352,11075396,13365,0,1702858523,13038.795182619993,97.56200307000108,53520.421674000005 2023-12-18,00:15:26.000,352,11075441,13125,0,1702858525,13038.599829630002,97.45626612000342,53520.302892960004 2023-12-18,00:15:27.000,352,11075421,13165,0,1702858526,13038.532466529992,97.4421678600047,53520.27494448001 2023-12-18,00:15:28.000,352,11075399,13125,0,1702858527,13038.444894499997,97.42102046999935,53520.2120604 2023-12-18,00:15:29.000,352,11075432,13605,0,1702858528,13038.330377229991,97.38577482000255,53520.09327936 2023-12-18,00:15:30.000,352,11075406,13405,0,1702858529,13038.296695680001,97.35757829999784,53520.12821496001 2023-12-18,00:15:31.000,352,11075414,13685,0,1702858530,13038.249541509991,97.33643090999976,53519.99545968 2023-12-18,00:15:32.000,352,11075477,13085,0,1702858531,13038.13502424,97.29413613000361,53519.92558848 2023-12-18,00:15:33.000,352,11075441,13325,0,1702858532,13038.060924829995,97.25889047999954,53519.89764 2023-12-18,00:15:34.000,352,11075407,13285,0,1702858533,13037.99356173,97.25184135000018,53519.799820320004 2023-12-18,00:15:35.000,352,11075390,13285,0,1702858534,13037.92619862999,97.20954657000402,53519.72994912 2023-12-18,00:15:36.000,352,11075448,13845,0,1702858535,13037.93293494,97.16020266000123,53519.7578976 2023-12-18,00:15:37.000,352,11075413,13445,0,1702858536,13037.85209922,97.1179078799978,53519.68103928 2023-12-18,00:15:38.000,352,11075372,12965,0,1702858537,13037.811681359999,97.08971136000036,53519.61116808 2023-12-18,00:15:39.000,352,11075442,13205,0,1702858538,13037.703900399989,97.05446571000357,53519.47142568 2023-12-18,00:15:41.000,352,11075441,13205,0,1702858540,13037.609592059998,97.00512180000078,53519.4434772 2023-12-18,00:15:42.000,352,11075441,13205,0,1702858541,13037.548965269998,96.91348311000183,53519.366618880005 2023-12-18,00:15:43.000,352,11075435,13125,0,1702858542,13037.488338479998,96.8711883299984,53519.31072192001 2023-12-18,00:15:44.000,352,11075420,13245,0,1702858543,13037.488338479998,96.79364789999818,53519.28277344 2023-12-18,00:15:45.000,352,11075438,13245,0,1702858544,13037.441184310002,96.7725005100001,53519.198928000005 2023-12-18,00:15:46.000,352,11075439,13285,0,1702858545,13037.326667039997,96.69496007999987,53519.17097952001 2023-12-18,00:15:47.000,352,11075522,13285,0,1702858546,13037.252567629992,96.68086182000116,53519.08713408 2023-12-18,00:15:48.000,352,11075434,13325,0,1702858547,13037.198677150001,96.63151790999837,53519.05219848001 2023-12-18,00:15:49.000,352,11075415,13285,0,1702858548,13037.151522979992,96.59627226000157,53519.031237120005 2023-12-18,00:15:50.000,352,11075435,13245,0,1702858549,13037.111105119991,96.51873183000134,53518.961365920004 2023-12-18,00:15:51.000,352,11075416,13245,0,1702858550,13037.030269399991,96.55397747999814,53518.9194432 2023-12-18,00:15:52.000,352,11075431,13325,0,1702858551,13036.95616999,96.49758444000327,53518.814636400006 2023-12-18,00:15:53.000,352,11075435,13205,0,1702858552,13036.97637892,96.45528965999983,53518.82861064 2023-12-18,00:15:54.000,352,11075461,13485,0,1702858553,13036.91575213,96.40594575000432,53518.7797008 2023-12-18,00:15:55.000,352,11075431,13285,0,1702858554,13036.84838902999,96.40594575000432,53518.744765200005 2023-12-18,00:15:56.000,352,11075439,13005,0,1702858555,13036.740608069995,96.39184748999833,53518.59104856001 2023-12-18,00:15:57.000,352,11075458,13245,0,1702858556,13036.720399139995,96.37070010000025,53518.5351516 2023-12-18,00:15:58.000,352,11075412,13445,0,1702858557,13036.6934539,96.34250358000281,53518.6050228 2023-12-18,00:15:59.000,352,11075398,13405,0,1702858558,13036.63282711,96.32135619000474,53518.528164480005 2023-12-18,00:16:00.000,352,11075442,13325,0,1702858559,13036.592409249999,96.28611054000066,53518.48624176 2023-12-18,00:16:01.000,352,11075457,13125,0,1702858560,13036.531782459999,96.27201228000195,53518.37444784 2023-12-18,00:16:02.000,352,11075453,13085,0,1702858561,13036.491364599999,96.23676662999787,53518.40239632001 2023-12-18,00:16:03.000,352,11075392,12965,0,1702858562,13036.410528879998,96.24381576000451,53518.26964104 2023-12-18,00:16:04.000,352,11075430,13365,0,1702858563,13036.390319949998,96.2156192399998,53518.2207312 2023-12-18,00:16:05.000,352,11075394,13405,0,1702858564,13036.309484229998,96.2156192399998,53518.122911520004 2023-12-18,00:16:06.000,352,11075422,13205,0,1702858565,13036.269066369998,96.16627533000428,53518.074001680005 2023-12-18,00:16:07.000,352,11075431,13285,0,1702858566,13036.201703270002,96.19447185000172,53518.06002744 2023-12-18,00:16:08.000,352,11075408,13125,0,1702858567,13036.208439579998,96.15922619999765,53518.06701456001 2023-12-18,00:16:09.000,352,11075404,13045,0,1702858568,13036.194966959993,96.14512793999893,53518.074001680005 2023-12-18,00:16:10.000,352,11075451,13565,0,1702858569,13036.114131239992,96.13807880999957,53517.99714336001 2023-12-18,00:16:11.000,352,11075468,13365,0,1702858570,13035.992877659992,96.13807880999957,53517.82945248001 2023-12-18,00:16:12.000,352,11075437,13005,0,1702858571,13036.040031830002,96.09578403000341,53517.89233656 2023-12-18,00:16:13.000,352,11075463,13205,0,1702858572,13036.019822900002,96.09578403000341,53517.84342672 2023-12-18,00:16:14.000,352,11075463,13005,0,1702858573,13035.965932419997,96.11693142000149,53517.738619920005 2023-12-18,00:16:15.000,352,11075408,13085,0,1702858574,13035.945723489996,96.12398055000085,53517.66874872 2023-12-18,00:16:16.000,352,11075484,13365,0,1702858575,13035.999613970002,96.10988229000213,53517.70368432 2023-12-18,00:16:17.000,352,11075436,13405,0,1702858576,13036.026559209997,96.10283316000277,53517.68272296001 2023-12-18,00:16:18.000,352,11075446,13325,0,1702858577,13036.019822900002,96.11693142000149,53517.59189040001 2023-12-18,00:16:19.000,352,11075466,13245,0,1702858578,13035.999613970002,96.15922619999765,53517.53599344 2023-12-18,00:16:20.000,352,11075470,12925,0,1702858579,13035.932250869992,96.180373590003,53517.45913512 2023-12-18,00:16:21.000,352,11075416,13525,0,1702858580,13035.972668729992,96.19447185000172,53517.37528968001 2023-12-18,00:16:22.000,352,11075496,13285,0,1702858581,13036.046768139997,96.18742272000236,53517.41721240001 2023-12-18,00:16:23.000,352,11075404,13405,0,1702858582,13035.959196110001,96.22971749999851,53517.256508640006 2023-12-18,00:16:24.000,352,11075461,13245,0,1702858583,13036.073713379992,96.22971749999851,53517.284457120004 2023-12-18,00:16:25.000,352,11075467,13565,0,1702858584,13036.087185999997,96.2156192399998,53517.20061168 2023-12-18,00:16:26.000,352,11075462,13365,0,1702858585,13036.053504449992,96.25086489000387,53517.116766240004 2023-12-18,00:16:27.000,352,11075425,13405,0,1702858586,13036.120867550002,96.26496315000259,53517.10977912001 2023-12-18,00:16:28.000,352,11075446,13245,0,1702858587,13036.168021719997,96.23676662999787,53517.07484352 2023-12-18,00:16:29.000,352,11075422,13165,0,1702858588,13036.242121130002,96.25791402000323,53516.99099808001 2023-12-18,00:16:30.000,352,11075465,13365,0,1702858589,13036.242121130002,96.2790614100013,53516.97702384 2023-12-18,00:16:31.000,352,11075427,13205,0,1702858590,13036.255593749993,96.2790614100013,53516.93510112 2023-12-18,00:16:32.000,352,11075420,13205,0,1702858591,13036.390319949998,96.29315967000002,53516.93510112 2023-12-18,00:16:33.000,352,11075428,13485,0,1702858592,13036.417265189993,96.26496315000259,53517.00497232 2023-12-18,00:16:34.000,352,11075470,13205,0,1702858593,13036.491364599999,96.2790614100013,53516.921126880006 2023-12-18,00:16:35.000,352,11075467,13445,0,1702858594,13036.525046149989,96.29315967000002,53516.83728144 2023-12-18,00:16:36.000,352,11075432,13765,0,1702858595,13036.60588186999,96.30725792999874,53516.86522992 2023-12-18,00:16:37.000,352,11075420,13325,0,1702858596,13036.679981279995,96.30725792999874,53516.87920416 2023-12-18,00:16:38.000,352,11075476,13285,0,1702858597,13036.77428962,96.25086489000387,53516.81632008 2023-12-18,00:16:39.000,352,11075418,13165,0,1702858598,13036.75408069,96.30725792999874,53516.74644888001 2023-12-18,00:16:40.000,352,11075411,13085,0,1702858599,13036.841652719995,96.30020879999938,53516.753436000006 2023-12-18,00:16:41.000,352,11075441,13525,0,1702858600,13036.91575213,96.30020879999938,53516.83728144 2023-12-18,00:16:42.000,352,11075426,13485,0,1702858601,13036.989851539991,96.28611054000066,53516.82330720001 2023-12-18,00:16:43.000,352,11075437,13245,0,1702858602,13037.010060469991,96.26496315000259,53516.81632008 2023-12-18,00:16:44.000,352,11075460,13405,0,1702858603,13037.090896189991,96.2156192399998,53516.79535872001 2023-12-18,00:16:45.000,352,11075455,13365,0,1702858604,13037.117841430001,96.17332446000364,53516.69753904 2023-12-18,00:16:46.000,352,11075457,13285,0,1702858605,13037.144786669996,96.180373590003,53516.7185004 2023-12-18,00:16:47.000,352,11075454,13165,0,1702858606,13037.232358699992,96.2156192399998,53516.732474640005 2023-12-18,00:16:48.000,352,11075412,13445,0,1702858607,13037.313194419992,96.15922619999765,53516.80933296 2023-12-18,00:16:49.000,352,11075469,13445,0,1702858608,13037.292985489992,96.15922619999765,53516.732474640005 2023-12-18,00:16:50.000,352,11075475,13445,0,1702858609,13037.340139660002,96.11693142000149,53516.66260344 2023-12-18,00:16:51.000,352,11075471,13565,0,1702858610,13037.353612279992,96.10283316000277,53516.74644888001 2023-12-18,00:16:52.000,352,11075433,13325,0,1702858611,13037.373821209992,96.09578403000341,53516.7185004 2023-12-18,00:16:53.000,352,11075475,13725,0,1702858612,13037.427711689998,96.10283316000277,53516.70452616001 2023-12-18,00:16:54.000,352,11075404,13445,0,1702858613,13037.427711689998,96.06053837999934,53516.71151328 2023-12-18,00:16:55.000,352,11075414,13485,0,1702858614,13037.441184310002,96.0816857700047,53516.65561632001 2023-12-18,00:16:56.000,352,11075435,13445,0,1702858615,13037.481602170003,96.01824360000319,53516.66959056 2023-12-18,00:16:57.000,352,11075456,13565,0,1702858616,13037.501811099988,96.0323418600019,53516.64164208 2023-12-18,00:16:58.000,352,11075449,13085,0,1702858617,13037.522020029988,95.9688996900004,53516.67657768001 2023-12-18,00:16:59.000,352,11075461,13525,0,1702858618,13037.542228959988,95.9336540400036,53516.65561632001 2023-12-18,00:17:00.000,352,11075467,13165,0,1702858619,13037.589383129998,95.94775230000232,53516.57177088 2023-12-18,00:17:01.000,352,11075481,13525,0,1702858620,13037.569174199998,95.9336540400036,53516.60670648001 2023-12-18,00:17:02.000,352,11075455,13325,0,1702858621,13037.643273609989,95.8702118700021,53516.60670648001 2023-12-18,00:17:03.000,352,11075437,13525,0,1702858622,13037.710636709999,95.91250664999825,53516.69055192 2023-12-18,00:17:04.000,352,11075459,13525,0,1702858623,13037.777999809994,95.85611361000338,53516.6486292 2023-12-18,00:17:05.000,352,11075477,13245,0,1702858624,13037.751054569999,95.86316274000274,53516.57177088 2023-12-18,00:17:06.000,352,11075460,13325,0,1702858625,13037.737581949994,95.79972057000123,53516.4739512 2023-12-18,00:17:07.000,352,11075508,13165,0,1702858626,13037.791472429999,95.75037665999844,53516.60670648001 2023-12-18,00:17:08.000,352,11075484,13285,0,1702858627,13037.82515397999,95.79267144000187,53516.53683528001 2023-12-18,00:17:09.000,352,11075417,13205,0,1702858628,13037.91272601,95.77152405000379,53516.57177088 2023-12-18,00:17:10.000,352,11075435,13365,0,1702858629,13037.92619862999,95.74332752999908,53516.5438224 2023-12-18,00:17:11.000,352,11075457,13005,0,1702858630,13037.980089109995,95.72922927000036,53516.52286104 2023-12-18,00:17:12.000,352,11075451,13365,0,1702858631,13038.06766113999,95.66578709999885,53516.59273224 2023-12-18,00:17:13.000,352,11075437,13285,0,1702858632,13038.13502424,95.64463971000077,53516.613693600004 2023-12-18,00:17:14.000,352,11075505,13085,0,1702858633,13038.141760549996,95.67283622999821,53516.564783760005 2023-12-18,00:17:15.000,352,11075470,13365,0,1702858634,13038.16870578999,95.6234923200027,53516.57875800001 2023-12-18,00:17:16.000,352,11075459,13205,0,1702858635,13038.141760549996,95.64463971000077,53516.43202848 2023-12-18,00:17:17.000,352,11075453,13285,0,1702858636,13038.23606889,95.6234923200027,53516.515873920005 2023-12-18,00:17:18.000,352,11075448,13045,0,1702858637,13038.343849849996,95.63054145000206,53516.52984816 2023-12-18,00:17:19.000,352,11075425,13205,0,1702858638,13038.384267709996,95.6234923200027,53516.5438224 2023-12-18,00:17:20.000,352,11075430,13325,0,1702858639,13038.417949260001,95.60939406000398,53516.55080952 2023-12-18,00:17:21.000,352,11075468,13445,0,1702858640,13038.458367120002,95.59529579999798,53516.57875800001 2023-12-18,00:17:22.000,352,11075468,13325,0,1702858641,13038.579620700002,95.59529579999798,53516.564783760005 2023-12-18,00:17:23.000,352,11075441,13405,0,1702858642,13038.566148079997,95.60234493000462,53516.52984816 2023-12-18,00:17:24.000,352,11075458,13125,0,1702858643,13038.633511179993,95.59529579999798,53516.55779664001 2023-12-18,00:17:25.000,352,11075426,13565,0,1702858644,13038.640247490002,95.5107062399984,53516.49491256 2023-12-18,00:17:26.000,352,11075423,13605,0,1702858645,13038.694137969993,95.50365710999904,53516.48093832 2023-12-18,00:17:27.000,352,11075440,13365,0,1702858646,13038.687401659998,95.5107062399984,53516.48792544001 2023-12-18,00:17:28.000,352,11075456,13525,0,1702858647,13038.653720109993,95.54595189000247,53516.43901560001 2023-12-18,00:17:29.000,352,11075405,13125,0,1702858648,13038.842336789989,95.49660797999968,53516.64164208 2023-12-18,00:17:30.000,352,11075452,13445,0,1702858649,13038.869282029998,95.45431320000353,53516.59273224 2023-12-18,00:17:31.000,352,11075459,13285,0,1702858650,13038.869282029998,95.42611667999881,53516.57177088 2023-12-18,00:17:32.000,352,11075483,13405,0,1702858651,13038.882754649989,95.45431320000353,53516.4739512 2023-12-18,00:17:33.000,352,11075433,13245,0,1702858652,13038.902963579989,95.44021494000481,53516.5438224 2023-12-18,00:17:34.000,352,11075385,13325,0,1702858653,13039.010744539999,95.4120184200001,53516.59971936 2023-12-18,00:17:35.000,352,11075442,13045,0,1702858654,13039.02421715999,95.39792016000138,53516.57875800001 2023-12-18,00:17:36.000,352,11075475,13285,0,1702858655,13039.078107639994,95.38382190000266,53516.57875800001 2023-12-18,00:17:37.000,352,11075450,13205,0,1702858656,13039.138734429995,95.32742886000051,53516.564783760005 2023-12-18,00:17:38.000,352,11075481,13085,0,1702858657,13039.19262491,95.34857624999859,53516.65561632001 2023-12-18,00:17:39.000,352,11075488,13085,0,1702858658,13039.27346063,95.34857624999859,53516.683564800005 2023-12-18,00:17:40.000,352,11075463,13285,0,1702858659,13039.27346063,95.35562537999795,53516.66959056 2023-12-18,00:17:41.000,352,11075466,13005,0,1702858660,13039.259988009995,95.28513408000435,53516.62068072 2023-12-18,00:17:42.000,352,11075401,13325,0,1702858661,13039.280196939995,95.30628147000243,53516.634654960006 2023-12-18,00:17:43.000,352,11075465,13645,0,1702858662,13039.39471421,95.29218321000371,53516.7185004 2023-12-18,00:17:44.000,352,11075434,13445,0,1702858663,13039.462077309996,95.29218321000371,53516.74644888001 2023-12-18,00:17:45.000,352,11075487,13405,0,1702858664,13039.455341,95.27103581999836,53516.76741024 2023-12-18,00:17:46.000,352,11075467,13085,0,1702858665,13039.421659449996,95.29923234000307,53516.683564800005 2023-12-18,00:17:47.000,352,11075445,13085,0,1702858666,13039.468813619991,95.30628147000243,53516.76741024 2023-12-18,00:17:48.000,352,11075428,13325,0,1702858667,13039.489022549991,95.31333060000179,53516.76042312 2023-12-18,00:17:49.000,352,11075438,13285,0,1702858668,13039.509231479991,95.32037973000115,53516.76042312 2023-12-18,00:17:50.000,352,11075434,13565,0,1702858669,13039.47554993,95.32037973000115,53516.76741024 2023-12-18,00:17:51.000,352,11075453,13245,0,1702858670,13039.515967790001,95.35562537999795,53516.81632008 2023-12-18,00:17:52.000,352,11075417,12925,0,1702858671,13039.576594580001,95.34857624999859,53516.90715264 2023-12-18,00:17:53.000,352,11075423,13405,0,1702858672,13039.590067199992,95.32037973000115,53516.900165520005 2023-12-18,00:17:54.000,352,11075479,13005,0,1702858673,13039.617012440001,95.31333060000179,53516.88619128 2023-12-18,00:17:55.000,352,11075462,13445,0,1702858674,13039.576594580001,95.34857624999859,53516.7883716 2023-12-18,00:17:56.000,352,11075392,13365,0,1702858675,13039.623748749997,95.38382190000266,53516.86522992 2023-12-18,00:17:57.000,352,11075454,13445,0,1702858676,13039.617012440001,95.36972364000394,53516.8582428 2023-12-18,00:17:58.000,352,11075452,13125,0,1702858677,13039.630485059992,95.38382190000266,53516.88619128 2023-12-18,00:17:59.000,352,11075462,13325,0,1702858678,13039.623748749997,95.38382190000266,53516.83029432 2023-12-18,00:18:00.000,352,11075436,13365,0,1702858679,13039.664166609997,95.35562537999795,53516.88619128 2023-12-18,00:18:01.000,352,11075459,13405,0,1702858680,13039.771947569992,95.36972364000394,53516.96304960001 2023-12-18,00:18:02.000,352,11075463,13165,0,1702858681,13039.758474950002,95.36972364000394,53516.96304960001 2023-12-18,00:18:03.000,352,11075458,13325,0,1702858682,13039.738266020002,95.39087103000202,53516.851255680005 2023-12-18,00:18:04.000,352,11075430,13285,0,1702858683,13039.792156499992,95.43316580999817,53516.97702384 2023-12-18,00:18:05.000,352,11075429,13085,0,1702858684,13039.792156499992,95.44021494000481,53516.928114 2023-12-18,00:18:06.000,352,11075475,13205,0,1702858685,13039.785420189997,95.46136233000288,53516.921126880006 2023-12-18,00:18:07.000,352,11075431,13045,0,1702858686,13039.926882699998,95.5107062399984,53516.93510112 2023-12-18,00:18:08.000,352,11075388,13365,0,1702858687,13039.960564249988,95.49660797999968,53516.98401096 2023-12-18,00:18:09.000,352,11075465,13285,0,1702858688,13039.920146390003,95.50365710999904,53516.91413976001 2023-12-18,00:18:10.000,352,11075412,13045,0,1702858689,13039.974036869993,95.54595189000247,53516.88619128 2023-12-18,00:18:11.000,352,11075428,13365,0,1702858690,13040.021191039988,95.58824666999863,53516.921126880006 2023-12-18,00:18:12.000,352,11075398,13605,0,1702858691,13040.054872589993,95.61644319000334,53516.96304960001 2023-12-18,00:18:13.000,352,11075425,13405,0,1702858692,13040.108763069999,95.65873796999949,53516.94208824001 2023-12-18,00:18:14.000,352,11075438,13205,0,1702858693,13040.176126169994,95.67988536000485,53516.921126880006 2023-12-18,00:18:15.000,352,11075479,13245,0,1702858694,13040.236752959994,95.71513101000164,53516.86522992 2023-12-18,00:18:16.000,352,11075475,13205,0,1702858695,13040.25022558,95.79267144000187,53516.851255680005 2023-12-18,00:18:17.000,352,11075462,13285,0,1702858696,13040.35127023,95.75037665999844,53516.928114 2023-12-18,00:18:18.000,352,11075414,13245,0,1702858697,13040.41189702,95.80676970000059,53516.900165520005 2023-12-18,00:18:19.000,352,11075483,13085,0,1702858698,13040.46578749999,95.82791708999866,53516.89317840001 2023-12-18,00:18:20.000,352,11075465,13365,0,1702858699,13040.459051189995,95.8702118700021,53516.900165520005 2023-12-18,00:18:21.000,352,11075435,13285,0,1702858700,13040.519677979995,95.9336540400036,53516.84426856001 2023-12-18,00:18:22.000,352,11075434,13445,0,1702858701,13040.61398632,95.94775230000232,53516.87920416 2023-12-18,00:18:23.000,352,11075426,13605,0,1702858702,13040.69482204,95.97594881999976,53516.89317840001 2023-12-18,00:18:24.000,352,11075477,13405,0,1702858703,13040.741976209996,95.99709620999784,53516.94208824001 2023-12-18,00:18:25.000,352,11075437,13325,0,1702858704,13040.775657760001,96.02529273000255,53516.928114 2023-12-18,00:18:26.000,352,11075416,12765,0,1702858705,13040.816075620001,96.05348924999998,53516.928114 2023-12-18,00:18:27.000,352,11075457,13405,0,1702858706,13040.923856579997,96.07463663999806,53516.94208824001 2023-12-18,00:18:28.000,352,11075422,13525,0,1702858707,13040.977747060002,96.10283316000277,53516.95606248 2023-12-18,00:18:29.000,352,11075447,13365,0,1702858708,13040.991219679992,96.07463663999806,53516.91413976001 2023-12-18,00:18:30.000,352,11075430,13245,0,1702858709,13041.058582780002,96.10283316000277,53516.9979852 2023-12-18,00:18:31.000,352,11075467,13285,0,1702858710,13041.119209570003,96.14512793999893,53516.99099808001 2023-12-18,00:18:32.000,352,11075391,13165,0,1702858711,13041.146154809998,96.15217706999829,53516.95606248 2023-12-18,00:18:33.000,352,11075456,13725,0,1702858712,13041.301089939989,96.13807880999957,53517.067856400005 2023-12-18,00:18:34.000,352,11075435,13245,0,1702858713,13041.341507799989,96.10988229000213,53517.088817760006 2023-12-18,00:18:35.000,352,11075482,13405,0,1702858714,13041.328035179999,96.17332446000364,53516.96304960001 2023-12-18,00:18:36.000,352,11075452,13405,0,1702858715,13041.408870899999,96.16627533000428,53517.018946560005 2023-12-18,00:18:37.000,352,11075412,13605,0,1702858716,13041.395398279994,96.18742272000236,53516.99099808001 2023-12-18,00:18:38.000,352,11075429,13085,0,1702858717,13041.56380602999,96.20152098000108,53517.12375336 2023-12-18,00:18:39.000,352,11075463,13325,0,1702858718,13041.6109602,96.180373590003,53517.13074048001 2023-12-18,00:18:40.000,352,11075508,13325,0,1702858719,13041.70526853999,96.23676662999787,53517.22856016001 2023-12-18,00:18:41.000,352,11075445,13605,0,1702858720,13041.80631318999,96.25086489000387,53517.27048288 2023-12-18,00:18:42.000,352,11075448,13245,0,1702858721,13041.80631318999,96.25086489000387,53517.26349576 2023-12-18,00:18:43.000,352,11075427,13205,0,1702858722,13041.860203669996,96.25791402000323,53517.22856016001 2023-12-18,00:18:44.000,352,11075423,13205,0,1702858723,13041.91409415,96.25791402000323,53517.29843136001 2023-12-18,00:18:45.000,352,11075483,13245,0,1702858724,13041.907357839991,96.25791402000323,53517.235547280005 2023-12-18,00:18:46.000,352,11075479,13245,0,1702858725,13041.961248319996,96.28611054000066,53517.26349576 2023-12-18,00:18:47.000,352,11075448,13325,0,1702858726,13042.062292969997,96.25086489000387,53517.34035408 2023-12-18,00:18:48.000,352,11075476,13085,0,1702858727,13042.122919759997,96.23676662999787,53517.354328320005 2023-12-18,00:18:49.000,352,11075445,13205,0,1702858728,13042.156601310002,96.22971749999851,53517.403238160005 2023-12-18,00:18:50.000,352,11075427,13245,0,1702858729,13042.136392380002,96.2156192399998,53517.34734120001 2023-12-18,00:18:51.000,352,11075445,13605,0,1702858730,13042.244173339997,96.20857011000044,53517.41721240001 2023-12-18,00:18:52.000,352,11075451,13005,0,1702858731,13042.277854890002,96.22971749999851,53517.43118664 2023-12-18,00:18:53.000,352,11075406,13365,0,1702858732,13042.372163229993,96.22266836999916,53517.42419952001 2023-12-18,00:18:54.000,352,11075469,13285,0,1702858733,13042.385635849998,96.23676662999787,53517.452148000004 2023-12-18,00:18:55.000,352,11075430,13445,0,1702858734,13042.419317399988,96.22971749999851,53517.452148000004 2023-12-18,00:18:56.000,352,11075492,13485,0,1702858735,13042.493416809994,96.25086489000387,53517.50105784 2023-12-18,00:18:57.000,352,11075474,13285,0,1702858736,13042.547307289999,96.25791402000323,53517.5569548 2023-12-18,00:18:58.000,352,11075404,13285,0,1702858737,13042.607934079999,96.28611054000066,53517.54298056001 2023-12-18,00:18:59.000,352,11075473,13045,0,1702858738,13042.601197769989,96.30020879999938,53517.570929040005 2023-12-18,00:19:00.000,352,11075435,13245,0,1702858739,13042.554043599994,96.29315967000002,53517.49407072001 2023-12-18,00:19:01.000,352,11075418,13445,0,1702858740,13042.614670389994,96.3284053200041,53517.522019200005 2023-12-18,00:19:02.000,352,11075446,13365,0,1702858741,13042.668560869999,96.34955271000217,53517.59887752 2023-12-18,00:19:03.000,352,11075403,13245,0,1702858742,13042.74266027999,96.33545445000345,53517.61285176001 2023-12-18,00:19:04.000,352,11075444,13365,0,1702858743,13042.81002338,96.3143070599981,53517.626826 2023-12-18,00:19:05.000,352,11075437,13205,0,1702858744,13042.836968619995,96.34250358000281,53517.626826 2023-12-18,00:19:06.000,352,11075465,13525,0,1702858745,13042.81002338,96.36365097000089,53517.626826 2023-12-18,00:19:07.000,352,11075457,13725,0,1702858746,13042.897595409995,96.34250358000281,53517.640800240006 2023-12-18,00:19:08.000,352,11075421,13245,0,1702858747,13042.958222199995,96.34250358000281,53517.6966972 2023-12-18,00:19:09.000,352,11075496,13285,0,1702858748,13042.998640059996,96.37070010000025,53517.67573584 2023-12-18,00:19:10.000,352,11075443,13405,0,1702858749,13042.98516743999,96.37774922999961,53517.61285176001 2023-12-18,00:19:11.000,352,11075428,13245,0,1702858750,13043.059266849996,96.39184748999833,53517.63381312001 2023-12-18,00:19:12.000,352,11075449,13125,0,1702858751,13043.106421019991,96.39184748999833,53517.67573584 2023-12-18,00:19:13.000,352,11075460,13125,0,1702858752,13043.126629949991,96.39184748999833,53517.7665684 2023-12-18,00:19:14.000,352,11075448,13725,0,1702858753,13043.200729359996,96.42004401000304,53517.787529760004 2023-12-18,00:19:15.000,352,11075475,13125,0,1702858754,13043.167047809991,96.40594575000432,53517.640800240006 2023-12-18,00:19:16.000,352,11075449,13285,0,1702858755,13043.167047809991,96.41299488000368,53517.65477448 2023-12-18,00:19:17.000,352,11075477,13485,0,1702858756,13043.207465669992,96.39889661999769,53517.66176160001 2023-12-18,00:19:18.000,352,11075460,13005,0,1702858757,13043.241147219996,96.44824053000048,53517.71067144001 2023-12-18,00:19:19.000,352,11075474,12925,0,1702858758,13043.362400799997,96.49758444000327,53517.787529760004 2023-12-18,00:19:20.000,352,11075450,13285,0,1702858759,13043.470181759993,96.4905353100039,53517.84342672 2023-12-18,00:19:21.000,352,11075443,13245,0,1702858760,13043.503863309998,96.51873183000134,53517.86438808 2023-12-18,00:19:22.000,352,11075366,13125,0,1702858761,13043.436500210002,96.53987921999942,53517.738619920005 2023-12-18,00:19:23.000,352,11075502,13085,0,1702858762,13043.571226409993,96.56807574000413,53517.8364396 2023-12-18,00:19:24.000,352,11075433,13205,0,1702858763,13043.598171649988,96.58217400000285,53517.857400960005 2023-12-18,00:19:25.000,352,11075439,13165,0,1702858764,13043.625116889998,96.58922313000221,53517.81547824 2023-12-18,00:19:26.000,352,11075455,12965,0,1702858765,13043.584699029998,96.58217400000285,53517.74560704 2023-12-18,00:19:27.000,352,11075460,13125,0,1702858766,13043.685743679998,96.58217400000285,53517.81547824 2023-12-18,00:19:28.000,352,11075410,13285,0,1702858767,13043.800260949989,96.60332139000093,53517.82246536 2023-12-18,00:19:29.000,352,11075441,13125,0,1702858768,13043.773315709994,96.63856703999772,53517.88534944 2023-12-18,00:19:30.000,352,11075464,13005,0,1702858769,13043.800260949989,96.65971443000308,53517.89233656 2023-12-18,00:19:31.000,352,11075461,13165,0,1702858770,13043.84067880999,96.66676356000244,53517.84342672 2023-12-18,00:19:32.000,352,11075450,13245,0,1702858771,13043.84067880999,96.68086182000116,53517.87836232001 2023-12-18,00:19:33.000,352,11075465,13125,0,1702858772,13043.934987149994,96.68791095000051,53517.92727216001 2023-12-18,00:19:34.000,352,11075423,13285,0,1702858773,13043.94845977,96.7372548600033,53517.89233656 2023-12-18,00:19:35.000,352,11075444,13645,0,1702858774,13043.9686687,96.69496007999987,53517.906310800005 2023-12-18,00:19:36.000,352,11075422,13085,0,1702858775,13044.00235024999,96.68086182000116,53517.93425928 2023-12-18,00:19:37.000,352,11075460,13525,0,1702858776,13044.11013121,96.75135312000202,53518.0111176 2023-12-18,00:19:38.000,352,11075418,13125,0,1702858777,13044.12360382999,96.76545138000074,53518.0111176 2023-12-18,00:19:39.000,352,11075445,13485,0,1702858778,13044.197703239995,96.7725005100001,53517.99015624 2023-12-18,00:19:40.000,352,11075429,12925,0,1702858779,13044.10339489999,96.76545138000074,53517.955220640004 2023-12-18,00:19:41.000,352,11075439,13285,0,1702858780,13044.19096693,96.7725005100001,53517.976182000006 2023-12-18,00:19:42.000,352,11075407,13125,0,1702858781,13044.26506633999,96.76545138000074,53518.025091840005 2023-12-18,00:19:43.000,352,11075449,13325,0,1702858782,13044.285275269991,96.80069703000481,53518.03906608 2023-12-18,00:19:44.000,352,11075443,13165,0,1702858783,13044.325693129991,96.7372548600033,53518.03207896 2023-12-18,00:19:45.000,352,11075465,13725,0,1702858784,13044.372847300001,96.82184442000289,53518.0809888 2023-12-18,00:19:46.000,352,11075390,13325,0,1702858785,13044.399792539996,96.82184442000289,53518.03906608 2023-12-18,00:19:47.000,352,11075447,13445,0,1702858786,13044.460419329997,96.82889355000225,53518.074001680005 2023-12-18,00:19:48.000,352,11075446,13125,0,1702858787,13044.473891950001,96.76545138000074,53518.15086 2023-12-18,00:19:49.000,352,11075401,13325,0,1702858788,13044.460419329997,96.80069703000481,53518.122911520004 2023-12-18,00:19:50.000,352,11075443,13125,0,1702858789,13044.453683020001,96.79364789999818,53518.13688576001 2023-12-18,00:19:51.000,352,11075431,13165,0,1702858790,13044.480628259997,96.81479529000353,53518.0809888 2023-12-18,00:19:52.000,352,11075435,13125,0,1702858791,13044.675981250002,96.7372548600033,53518.20675696 2023-12-18,00:19:53.000,352,11075522,13165,0,1702858792,13044.635563390002,96.75840225000138,53518.25566680001 2023-12-18,00:19:54.000,352,11075483,12925,0,1702858793,13044.675981250002,96.75135312000202,53518.26265392001 2023-12-18,00:19:55.000,352,11075401,13205,0,1702858794,13044.615354460002,96.71610746999795,53518.074001680005 2023-12-18,00:19:56.000,352,11075426,13645,0,1702858795,13044.635563390002,96.75135312000202,53518.17182136 2023-12-18,00:19:57.000,352,11075454,12965,0,1702858796,13044.702926489997,96.74430399000266,53518.17880848 2023-12-18,00:19:58.000,352,11075441,13365,0,1702858797,13044.675981250002,96.73020573000395,53518.23470544001 2023-12-18,00:19:59.000,352,11075471,13365,0,1702858798,13044.669244939992,96.75840225000138,53518.09496304001 2023-12-18,00:20:00.000,352,11075453,13285,0,1702858799,13044.716399110002,96.72315660000459,53518.192782720005 2023-12-18,00:20:01.000,352,11075465,13365,0,1702858800,13044.797234829988,96.7372548600033,53518.25566680001 2023-12-18,00:20:02.000,352,11075459,13485,0,1702858801,13044.824180069998,96.71610746999795,53518.26964104 2023-12-18,00:20:03.000,352,11075445,13485,0,1702858802,13044.844388999998,96.68791095000051,53518.2207312 2023-12-18,00:20:04.000,352,11075458,13165,0,1702858803,13044.824180069998,96.70905833999859,53518.24867968 2023-12-18,00:20:05.000,352,11075412,13205,0,1702858804,13044.857861619988,96.74430399000266,53518.13688576001 2023-12-18,00:20:06.000,352,11075453,13325,0,1702858805,13044.857861619988,96.7372548600033,53518.19976984 2023-12-18,00:20:07.000,352,11075407,13685,0,1702858806,13044.958906269989,96.76545138000074,53518.27662816 2023-12-18,00:20:08.000,352,11075494,13445,0,1702858807,13045.006060439999,96.72315660000459,53518.27662816 2023-12-18,00:20:09.000,352,11075428,13445,0,1702858808,13045.006060439999,96.75135312000202,53518.290602400004 2023-12-18,00:20:10.000,352,11075425,13765,0,1702858809,13044.972378889994,96.76545138000074,53518.2207312 2023-12-18,00:20:11.000,352,11075444,12765,0,1702858810,13045.046478299999,96.80774616000417,53518.27662816 2023-12-18,00:20:12.000,352,11075429,13445,0,1702858811,13045.066687229999,96.80774616000417,53518.29758952 2023-12-18,00:20:13.000,352,11075384,13245,0,1702858812,13045.12731402,96.84299181000097,53518.30457664001 2023-12-18,00:20:14.000,352,11075488,13605,0,1702858813,13045.10036877999,96.82889355000225,53518.28361528001 2023-12-18,00:20:15.000,352,11075421,13405,0,1702858814,13045.14752295,96.83594268000161,53518.26964104 2023-12-18,00:20:16.000,352,11075412,13525,0,1702858815,13045.16099556999,96.80069703000481,53518.241692560005 2023-12-18,00:20:17.000,352,11075440,13245,0,1702858816,13045.26204021999,96.79364789999818,53518.29758952 2023-12-18,00:20:18.000,352,11075460,13525,0,1702858817,13045.28898546,96.85709006999969,53518.36746072 2023-12-18,00:20:19.000,352,11075468,13245,0,1702858818,13045.30245807999,96.8711883299984,53518.30457664001 2023-12-18,00:20:20.000,352,11075483,13365,0,1702858819,13045.28224914999,96.85004094000033,53518.25566680001 2023-12-18,00:20:21.000,352,11075444,13405,0,1702858820,13045.32266700999,96.89938485000312,53518.28361528001 2023-12-18,00:20:22.000,352,11075445,13085,0,1702858821,13045.34287593999,96.89938485000312,53518.241692560005 2023-12-18,00:20:23.000,352,11075467,13405,0,1702858822,13045.42371165999,96.9205322400012,53518.29758952 2023-12-18,00:20:24.000,352,11075464,13165,0,1702858823,13045.518019999996,96.91348311000183,53518.44431904 2023-12-18,00:20:25.000,352,11075452,13365,0,1702858824,13045.524756309991,96.94167962999927,53518.40239632001 2023-12-18,00:20:26.000,352,11075451,13285,0,1702858825,13045.49107476,96.92758137000055,53518.33951224 2023-12-18,00:20:27.000,352,11075426,13485,0,1702858826,13045.544965239991,96.94872875999863,53518.41637056 2023-12-18,00:20:28.000,352,11075430,13285,0,1702858827,13045.565174169991,96.96987615000398,53518.43034480001 2023-12-18,00:20:29.000,352,11075441,13285,0,1702858828,13045.639273579996,96.99807267000142,53518.38143496001 2023-12-18,00:20:30.000,352,11075430,13405,0,1702858829,13045.625800959991,96.9839744100027,53518.35348648001 2023-12-18,00:20:31.000,352,11075426,13205,0,1702858830,13045.699900369997,96.99807267000142,53518.36746072 2023-12-18,00:20:32.000,352,11075432,13285,0,1702858831,13045.726845609992,96.99807267000142,53518.43034480001 2023-12-18,00:20:33.000,352,11075457,13365,0,1702858832,13045.767263469992,97.04741658000421,53518.41637056 2023-12-18,00:20:34.000,352,11075382,13085,0,1702858833,13045.780736089997,97.05446571000357,53518.45130616001 2023-12-18,00:20:35.000,352,11075460,13165,0,1702858834,13045.713372990002,97.12495701000444,53518.31855088 2023-12-18,00:20:36.000,352,11075461,13445,0,1702858835,13045.800945019997,97.1320061400038,53518.37444784 2023-12-18,00:20:37.000,352,11075460,13245,0,1702858836,13045.821153949997,97.14610440000251,53518.36746072 2023-12-18,00:20:38.000,352,11075473,13365,0,1702858837,13045.861571809997,97.14610440000251,53518.38143496001 2023-12-18,00:20:39.000,352,11075439,13285,0,1702858838,13045.881780739997,97.20249744000466,53518.30457664001 2023-12-18,00:20:40.000,352,11075462,13445,0,1702858839,13045.949143839993,97.20954657000402,53518.38143496001 2023-12-18,00:20:41.000,352,11075475,13125,0,1702858840,13046.077133729988,97.2306939600021,53518.41637056 2023-12-18,00:20:42.000,352,11075419,13165,0,1702858841,13046.104078969998,97.2306939600021,53518.43034480001 2023-12-18,00:20:43.000,352,11075517,13005,0,1702858842,13046.131024209993,97.27298873999825,53518.38143496001 2023-12-18,00:20:44.000,352,11075464,12925,0,1702858843,13046.218596239989,97.28708700000425,53518.38143496001 2023-12-18,00:20:45.000,352,11075398,13285,0,1702858844,13046.205123619999,97.33643090999976,53518.33252512001 2023-12-18,00:20:46.000,352,11075438,13245,0,1702858845,13046.272486719994,97.33643090999976,53518.31855088 2023-12-18,00:20:47.000,352,11075438,13085,0,1702858846,13046.40721292,97.39282395000191,53518.3954092 2023-12-18,00:20:48.000,352,11075447,13005,0,1702858847,13046.42742185,97.40692221000063,53518.409383440005 2023-12-18,00:20:49.000,352,11075453,13485,0,1702858848,13046.5284665,97.45626612000342,53518.38143496001 2023-12-18,00:20:50.000,352,11075497,13005,0,1702858849,13046.535202809995,97.45626612000342,53518.38143496001 2023-12-18,00:20:51.000,352,11075465,13245,0,1702858850,13046.60256590999,97.49856089999957,53518.40239632001 2023-12-18,00:20:52.000,352,11075422,13005,0,1702858851,13046.62277483999,97.52675742000429,53518.42335768001 2023-12-18,00:20:53.000,352,11075456,13165,0,1702858852,13046.676665319996,97.56200307000108,53518.409383440005 2023-12-18,00:20:54.000,352,11075429,13125,0,1702858853,13046.744028419991,97.55495394000172,53518.43034480001 2023-12-18,00:20:55.000,352,11075460,13365,0,1702858854,13046.744028419991,97.59724871999788,53518.40239632001 2023-12-18,00:20:56.000,352,11075440,13165,0,1702858855,13046.797918899996,97.59724871999788,53518.47226752001 2023-12-18,00:20:57.000,352,11075436,13285,0,1702858856,13046.885490929992,97.69593654000346,53518.5351516 2023-12-18,00:20:58.000,352,11075474,13445,0,1702858857,13046.905699859992,97.63249437000195,53518.50720312 2023-12-18,00:20:59.000,352,11075414,13285,0,1702858858,13046.892227240001,97.66774001999875,53518.52117736001 2023-12-18,00:21:00.000,352,11075469,13165,0,1702858859,13046.919172479997,97.68183828000474,53518.48624176 2023-12-18,00:21:01.000,352,11075499,13445,0,1702858860,13046.919172479997,97.71003480000218,53518.47226752001 2023-12-18,00:21:02.000,352,11075418,13285,0,1702858861,13047.047162369992,97.71003480000218,53518.528164480005 2023-12-18,00:21:03.000,352,11075473,13245,0,1702858862,13047.087580229992,97.71003480000218,53518.577074320005 2023-12-18,00:21:04.000,352,11075424,13165,0,1702858863,13047.127998089993,97.65364176000003,53518.577074320005 2023-12-18,00:21:05.000,352,11075403,13445,0,1702858864,13047.107789159993,97.6888874100041,53518.58406144 2023-12-18,00:21:06.000,352,11075510,13325,0,1702858865,13047.087580229992,97.6888874100041,53518.45130616001 2023-12-18,00:21:07.000,352,11075440,13005,0,1702858866,13047.107789159993,97.7241330600009,53518.51419024 2023-12-18,00:21:08.000,352,11075445,13005,0,1702858867,13047.121261779997,97.64659263000067,53518.56310008 2023-12-18,00:21:09.000,352,11075476,12925,0,1702858868,13047.101052849997,97.66069088999939,53518.54912584001 2023-12-18,00:21:10.000,352,11075442,13005,0,1702858869,13047.067371299992,97.64659263000067,53518.48624176 2023-12-18,00:21:11.000,352,11075456,13045,0,1702858870,13047.060634989997,97.65364176000003,53518.52117736001 2023-12-18,00:21:12.000,352,11075416,13365,0,1702858871,13047.141470709998,97.60429785000451,53518.625984160004 2023-12-18,00:21:13.000,352,11075460,13005,0,1702858872,13047.134734400002,97.65364176000003,53518.65393264 2023-12-18,00:21:14.000,352,11075461,13085,0,1702858873,13047.141470709998,97.63249437000195,53518.695855360005 2023-12-18,00:21:15.000,352,11075441,13605,0,1702858874,13047.101052849997,97.59724871999788,53518.7098296 2023-12-18,00:21:16.000,352,11075430,12845,0,1702858875,13047.067371299992,97.62544524000259,53518.61200992 2023-12-18,00:21:17.000,352,11075467,13325,0,1702858876,13047.013480820002,97.63249437000195,53518.63995840001 2023-12-18,00:21:18.000,352,11075464,13445,0,1702858877,13047.020217129997,97.61839611000323,53518.68188112 2023-12-18,00:21:19.000,352,11075408,13125,0,1702858878,13047.053898680002,97.6888874100041,53518.68886824001 2023-12-18,00:21:20.000,352,11075432,13085,0,1702858879,13047.013480820002,97.66069088999939,53518.61200992 2023-12-18,00:21:21.000,352,11075449,12885,0,1702858880,13046.993271890002,97.66069088999939,53518.6050228 2023-12-18,00:21:22.000,352,11075452,12965,0,1702858881,13046.993271890002,97.64659263000067,53518.66790688001 2023-12-18,00:21:23.000,352,11075434,13405,0,1702858882,13046.932645100002,97.66774001999875,53518.65393264 2023-12-18,00:21:24.000,352,11075450,12925,0,1702858883,13046.946117719992,97.63954350000131,53518.70284248 2023-12-18,00:21:25.000,352,11075457,13285,0,1702858884,13046.878754619996,97.6747891499981,53518.59803568001 2023-12-18,00:21:26.000,352,11075443,13205,0,1702858885,13046.892227240001,97.71708393000154,53518.625984160004 2023-12-18,00:21:27.000,352,11075443,13245,0,1702858886,13046.946117719992,97.71003480000218,53518.71681672001 2023-12-18,00:21:28.000,352,11075420,13285,0,1702858887,13046.979799269997,97.71708393000154,53518.71681672001 2023-12-18,00:21:29.000,352,11075397,13085,0,1702858888,13046.939381409997,97.74528044999897,53518.7098296 2023-12-18,00:21:30.000,352,11075446,13645,0,1702858889,13046.865281999992,97.74528044999897,53518.674894 2023-12-18,00:21:31.000,352,11075447,13325,0,1702858890,13046.905699859992,97.76642784000433,53518.73777808001 2023-12-18,00:21:32.000,352,11075426,13005,0,1702858891,13046.925908789992,97.77347697000368,53518.68188112 2023-12-18,00:21:33.000,352,11075478,13405,0,1702858892,13046.892227240001,97.8228208799992,53518.73079096 2023-12-18,00:21:34.000,352,11075433,13365,0,1702858893,13046.878754619996,97.84396827000455,53518.73777808001 2023-12-18,00:21:35.000,352,11075451,12965,0,1702858894,13046.824864139991,97.88626305000071,53518.75873944001 2023-12-18,00:21:36.000,352,11075473,13125,0,1702858895,13046.878754619996,97.88626305000071,53518.71681672001 2023-12-18,00:21:37.000,352,11075429,13085,0,1702858896,13046.905699859992,97.92150870000478,53518.76572656001 2023-12-18,00:21:38.000,352,11075508,13165,0,1702858897,13046.878754619996,97.95675435000157,53518.793675040004 2023-12-18,00:21:39.000,352,11075449,13445,0,1702858898,13046.831600450001,97.99199999999837,53518.72380384 2023-12-18,00:21:40.000,352,11075490,13005,0,1702858899,13046.797918899996,98.04839304000052,53518.68188112 2023-12-18,00:21:41.000,352,11075447,13445,0,1702858900,13046.737292109996,98.09068782000395,53518.68188112 2023-12-18,00:21:42.000,352,11075425,13165,0,1702858901,13046.777709969996,98.11183521000203,53518.73777808001 2023-12-18,00:21:43.000,352,11075431,13085,0,1702858902,13046.696874249996,98.14708085999882,53518.73777808001 2023-12-18,00:21:44.000,352,11075450,13245,0,1702858903,13046.71034687,98.22462128999905,53518.77271368 2023-12-18,00:21:45.000,352,11075410,13645,0,1702858904,13046.66319269999,98.2457686800044,53518.75175232 2023-12-18,00:21:46.000,352,11075495,12965,0,1702858905,13046.56214804999,98.2457686800044,53518.7098296 2023-12-18,00:21:47.000,352,11075429,13485,0,1702858906,13046.52173018999,98.28806346000056,53518.75175232 2023-12-18,00:21:48.000,352,11075420,13765,0,1702858907,13046.413949229995,98.30921084999864,53518.75175232 2023-12-18,00:21:49.000,352,11075464,13405,0,1702858908,13046.373531369994,98.3797021499995,53518.82861064 2023-12-18,00:21:50.000,352,11075441,13245,0,1702858909,13046.265750409999,98.3797021499995,53518.73079096 2023-12-18,00:21:51.000,352,11075415,13645,0,1702858910,13046.184914689999,98.38675127999886,53518.7797008 2023-12-18,00:21:52.000,352,11075464,13365,0,1702858911,13046.211859929994,98.42904606000229,53518.89149472 2023-12-18,00:21:53.000,352,11075462,13325,0,1702858912,13046.117551589989,98.43609519000165,53518.92643032001 2023-12-18,00:21:54.000,352,11075427,13565,0,1702858913,13046.036715869988,98.46429170999909,53518.93341744001 2023-12-18,00:21:55.000,352,11075452,13565,0,1702858914,13045.888517049993,98.46429170999909,53518.85655912001 2023-12-18,00:21:56.000,352,11075476,13165,0,1702858915,13045.773999780002,98.48543910000444,53518.80066216 2023-12-18,00:21:57.000,352,11075505,13325,0,1702858916,13045.713372990002,98.53478300999996,53518.85655912001 2023-12-18,00:21:58.000,352,11075438,13205,0,1702858917,13045.672955130001,98.54183213999931,53518.912456080005 2023-12-18,00:21:59.000,352,11075472,13325,0,1702858918,13045.524756309991,98.58412692000275,53518.84258488 2023-12-18,00:22:00.000,352,11075398,13405,0,1702858919,13045.40350272999,98.61937256999954,53518.89848184 2023-12-18,00:22:01.000,352,11075478,13045,0,1702858920,13045.336139629995,98.59822518000146,53518.94040456 2023-12-18,00:22:02.000,352,11075493,13005,0,1702858921,13045.24183128999,98.66166735000297,53518.87752048 2023-12-18,00:22:03.000,352,11075438,13605,0,1702858922,13045.093632469994,98.68281474000105,53518.94040456 2023-12-18,00:22:04.000,352,11075491,13405,0,1702858923,13044.992587819994,98.75330604000192,53518.9194432 2023-12-18,00:22:05.000,352,11075465,13405,0,1702858924,13044.844388999998,98.71806038999785,53518.83559776001 2023-12-18,00:22:06.000,352,11075470,13085,0,1702858925,13044.716399110002,98.7392077800032,53518.863546240005 2023-12-18,00:22:07.000,352,11075453,13165,0,1702858926,13044.642299699997,98.77445343,53518.93341744001 2023-12-18,00:22:08.000,352,11075436,13085,0,1702858927,13044.568200289992,98.77445343,53518.94739168 2023-12-18,00:22:09.000,352,11075454,13285,0,1702858928,13044.413265160001,98.76740430000063,53518.94040456 2023-12-18,00:22:10.000,352,11075466,13205,0,1702858929,13044.305484199991,98.8026499500047,53518.92643032001 2023-12-18,00:22:11.000,352,11075473,12925,0,1702858930,13044.20443954999,98.82379734000278,53518.9893144 2023-12-18,00:22:12.000,352,11075436,13525,0,1702858931,13044.036031799995,98.86609211999894,53518.90546896001 2023-12-18,00:22:13.000,352,11075438,13285,0,1702858932,13043.96193238999,98.82379734000278,53518.99630152 2023-12-18,00:22:14.000,352,11075386,13285,0,1702858933,13043.833942499994,98.86609211999894,53518.87752048 2023-12-18,00:22:15.000,352,11075422,13085,0,1702858934,13043.625116889998,98.88019037999766,53518.83559776001 2023-12-18,00:22:16.000,352,11075439,13605,0,1702858935,13043.551017479993,98.89428864000365,53518.87053336 2023-12-18,00:22:17.000,352,11075467,13085,0,1702858936,13043.483654379997,98.9365834199998,53518.9194432 2023-12-18,00:22:18.000,352,11075451,13445,0,1702858937,13043.342191869997,98.92248516000109,53518.9194432 2023-12-18,00:22:19.000,352,11075413,13245,0,1702858938,13043.146838879991,98.95068167999852,53518.87752048 2023-12-18,00:22:20.000,352,11075443,13605,0,1702858939,13042.96495850999,98.9859273300026,53518.7797008 2023-12-18,00:22:21.000,352,11075450,13325,0,1702858940,13042.85044124,98.92953429000045,53518.80066216 2023-12-18,00:22:22.000,352,11075408,13285,0,1702858941,13042.756132899995,98.92953429000045,53518.80764928001 2023-12-18,00:22:23.000,352,11075484,13405,0,1702858942,13042.668560869999,98.91543603000173,53518.89149472 2023-12-18,00:22:24.000,352,11075422,13245,0,1702858943,13042.567516219999,98.95773080999788,53518.863546240005 2023-12-18,00:22:25.000,352,11075397,13285,0,1702858944,13042.399108469988,98.9365834199998,53518.77271368 2023-12-18,00:22:26.000,352,11075440,12925,0,1702858945,13042.237437030002,98.95068167999852,53518.71681672001 2023-12-18,00:22:27.000,352,11075479,13525,0,1702858946,13042.136392380002,98.91543603000173,53518.72380384 2023-12-18,00:22:28.000,352,11075439,13125,0,1702858947,13041.994929870001,98.90133777000301,53518.68886824001 2023-12-18,00:22:29.000,352,11075463,13245,0,1702858948,13041.839994739996,98.92248516000109,53518.674894 2023-12-18,00:22:30.000,352,11075428,13085,0,1702858949,13041.65137806,98.92953429000045,53518.54912584001 2023-12-18,00:22:31.000,352,11075483,13325,0,1702858950,13041.50991555,98.91543603000173,53518.51419024 2023-12-18,00:22:32.000,352,11075440,13005,0,1702858951,13041.429079829999,98.89428864000365,53518.61200992 2023-12-18,00:22:33.000,352,11075463,13125,0,1702858952,13041.267408389998,98.88723951000429,53518.61899704001 2023-12-18,00:22:34.000,352,11075387,13125,0,1702858953,13041.112473259993,98.85199386000022,53518.52117736001 2023-12-18,00:22:35.000,352,11075484,12965,0,1702858954,13040.923856579997,98.85199386000022,53518.4652804 2023-12-18,00:22:36.000,352,11075450,13285,0,1702858955,13040.775657760001,98.85904298999958,53518.43733192 2023-12-18,00:22:37.000,352,11075443,13125,0,1702858956,13040.620722629996,98.81674821000342,53518.409383440005 2023-12-18,00:22:38.000,352,11075443,13165,0,1702858957,13040.560095839995,98.78855168999871,53518.38842208 2023-12-18,00:22:39.000,352,11075440,13085,0,1702858958,13040.337797609995,98.76740430000063,53518.30457664001 2023-12-18,00:22:40.000,352,11075409,13205,0,1702858959,13040.25022558,98.75330604000192,53518.27662816 2023-12-18,00:22:41.000,352,11075468,13605,0,1702858960,13040.108763069999,98.71101125999849,53518.311563760006 2023-12-18,00:22:42.000,352,11075418,13285,0,1702858961,13039.967300559998,98.72510952000448,53518.241692560005 2023-12-18,00:22:43.000,352,11075462,13565,0,1702858962,13039.839310670002,98.70396212999913,53518.18579560001 2023-12-18,00:22:44.000,352,11075425,13085,0,1702858963,13039.718057090002,98.71101125999849,53518.143872880006 2023-12-18,00:22:45.000,352,11075436,13205,0,1702858964,13039.576594580001,98.66871648000233,53518.08797592001 2023-12-18,00:22:46.000,352,11075433,13565,0,1702858965,13039.455341,98.64756909000425,53517.96919488001 2023-12-18,00:22:47.000,352,11075455,13565,0,1702858966,13039.35429635,98.61937256999954,53517.99714336001 2023-12-18,00:22:48.000,352,11075464,13325,0,1702858967,13039.22630645999,98.60527431000082,53517.99714336001 2023-12-18,00:22:49.000,352,11075432,13245,0,1702858968,13039.118525499995,98.53478300999996,53517.9412464 2023-12-18,00:22:50.000,352,11075500,13205,0,1702858969,13038.956854059994,98.54888126999867,53517.84342672 2023-12-18,00:22:51.000,352,11075444,13205,0,1702858970,13038.876018339994,98.4783899699978,53517.87836232001 2023-12-18,00:22:52.000,352,11075406,13285,0,1702858971,13038.768237379998,98.44314432000101,53517.85041384001 2023-12-18,00:22:53.000,352,11075463,13445,0,1702858972,13038.714346899993,98.41494780000357,53517.7665684 2023-12-18,00:22:54.000,352,11075378,13125,0,1702858973,13038.633511179993,98.37265302000014,53517.66874872 2023-12-18,00:22:55.000,352,11075411,12925,0,1702858974,13038.512257599992,98.3797021499995,53517.626826 2023-12-18,00:22:56.000,352,11075423,13285,0,1702858975,13038.424685569997,98.38675127999886,53517.640800240006 2023-12-18,00:22:57.000,352,11075436,13285,0,1702858976,13038.310168299991,98.32330911000463,53517.59189040001 2023-12-18,00:22:58.000,352,11075474,13125,0,1702858977,13038.242805199996,98.28806346000056,53517.50804496 2023-12-18,00:22:59.000,352,11075407,13245,0,1702858978,13038.121551619995,98.23167041999841,53517.48009648 2023-12-18,00:23:00.000,352,11075470,13325,0,1702858979,13037.99356173,98.23167041999841,53517.41721240001 2023-12-18,00:23:01.000,352,11075404,13245,0,1702858980,13037.93293494,98.16117912000482,53517.32637984001 2023-12-18,00:23:02.000,352,11075426,13005,0,1702858981,13037.87230815,98.14003172999946,53517.34035408 2023-12-18,00:23:03.000,352,11075425,13045,0,1702858982,13037.85209922,98.09068782000395,53517.29144424 2023-12-18,00:23:04.000,352,11075434,13445,0,1702858983,13037.818417669994,98.0695404299986,53517.3124056 2023-12-18,00:23:05.000,352,11075454,13405,0,1702858984,13037.744318259989,98.05544216999988,53517.26349576 2023-12-18,00:23:06.000,352,11075426,12925,0,1702858985,13037.724109329989,97.96380348000093,53517.102792 2023-12-18,00:23:07.000,352,11075476,13045,0,1702858986,13037.670218849998,97.9356069600035,53517.10977912001 2023-12-18,00:23:08.000,352,11075490,13245,0,1702858987,13037.643273609989,97.94265609000286,53517.018946560005 2023-12-18,00:23:09.000,352,11075453,13525,0,1702858988,13037.555701579993,97.90036130999943,53516.93510112 2023-12-18,00:23:10.000,352,11075436,13285,0,1702858989,13037.548965269998,97.86511566000263,53516.87221704001 2023-12-18,00:23:11.000,352,11075469,13645,0,1702858990,13037.535492649993,97.78052610000304,53516.89317840001 2023-12-18,00:23:12.000,352,11075475,13205,0,1702858991,13037.582646819988,97.75232957999833,53516.89317840001 2023-12-18,00:23:13.000,352,11075456,13285,0,1702858992,13037.569174199998,97.74528044999897,53516.88619128 2023-12-18,00:23:14.000,352,11075404,12925,0,1702858993,13037.569174199998,97.66069088999939,53516.7883716 2023-12-18,00:23:15.000,352,11075460,13205,0,1702858994,13037.542228959988,97.64659263000067,53516.66260344 2023-12-18,00:23:16.000,352,11075417,12965,0,1702858995,13037.582646819988,97.62544524000259,53516.64164208 2023-12-18,00:23:17.000,352,11075436,13205,0,1702858996,13037.616328369993,97.59019958999852,53516.62766784001 2023-12-18,00:23:18.000,352,11075462,13125,0,1702858997,13037.663482539989,97.51970828999765,53516.634654960006 2023-12-18,00:23:19.000,352,11075495,13285,0,1702858998,13037.676955159994,97.48446264000086,53516.50888680001 2023-12-18,00:23:20.000,352,11075458,13285,0,1702858999,13037.670218849998,97.45626612000342,53516.52286104 2023-12-18,00:23:21.000,352,11075436,13245,0,1702859000,13037.80494504999,97.38577482000255,53516.48792544001 2023-12-18,00:23:22.000,352,11075447,13445,0,1702859001,13037.838626599994,97.36462743000448,53516.446002720004 2023-12-18,00:23:23.000,352,11075438,13245,0,1702859002,13037.811681359999,97.34348003999912,53516.397092880004 2023-12-18,00:23:24.000,352,11075440,13445,0,1702859003,13037.89251708,97.31528352000169,53516.34119592001 2023-12-18,00:23:25.000,352,11075447,13165,0,1702859004,13037.91272601,97.30118526000297,53516.24337624001 2023-12-18,00:23:26.000,352,11075434,13165,0,1702859005,13037.93293494,97.2659396099989,53516.22241488001 2023-12-18,00:23:27.000,352,11075413,13365,0,1702859006,13037.98682541999,97.20954657000402,53516.20145352001 2023-12-18,00:23:28.000,352,11075447,13605,0,1702859007,13038.060924829995,97.16725179000059,53516.20145352001 2023-12-18,00:23:29.000,352,11075425,13525,0,1702859008,13038.081133759995,97.16020266000123,53516.17350504001 2023-12-18,00:23:30.000,352,11075390,13485,0,1702859009,13038.12828792999,97.14610440000251,53516.131582320006 2023-12-18,00:23:31.000,352,11075463,13365,0,1702859010,13038.1754421,97.1179078799978,53516.06869824 2023-12-18,00:23:32.000,352,11075408,13405,0,1702859011,13038.23606889,97.11085874999844,53516.131582320006 2023-12-18,00:23:33.000,352,11075430,13285,0,1702859012,13038.289959369991,97.082662230001,53516.082672480006 2023-12-18,00:23:34.000,352,11075462,13485,0,1702859013,13038.350586159992,97.06151484000293,53516.06869824 2023-12-18,00:23:35.000,352,11075432,13285,0,1702859014,13038.357322470001,97.12495701000444,53516.02677552 2023-12-18,00:23:36.000,352,11075415,13605,0,1702859015,13038.438158190002,97.09676048999972,53516.00581416001 2023-12-18,00:23:37.000,352,11075439,13445,0,1702859016,13038.525730219997,97.06151484000293,53516.082672480006 2023-12-18,00:23:38.000,352,11075474,13125,0,1702859017,13038.485312359997,97.04741658000421,53516.02677552 2023-12-18,00:23:39.000,352,11075432,13245,0,1702859018,13038.545939149997,97.10380961999908,53516.05472400001 2023-12-18,00:23:40.000,352,11075424,13205,0,1702859019,13038.606565939997,97.08971136000036,53515.98485280001 2023-12-18,00:23:41.000,352,11075464,13165,0,1702859020,13038.653720109993,97.12495701000444,53515.99183992 2023-12-18,00:23:42.000,352,11075462,13445,0,1702859021,13038.673929039993,97.10380961999908,53515.97786568 2023-12-18,00:23:43.000,352,11075431,13405,0,1702859022,13038.781709999988,97.11085874999844,53516.09664672 2023-12-18,00:23:44.000,352,11075432,13565,0,1702859023,13038.822127859989,97.10380961999908,53516.0896596 2023-12-18,00:23:45.000,352,11075453,13405,0,1702859024,13038.862545719989,97.14610440000251,53516.0896596 2023-12-18,00:23:46.000,352,11075427,13565,0,1702859025,13038.882754649989,97.13905527000315,53516.03376264001 2023-12-18,00:23:47.000,352,11075485,13765,0,1702859026,13038.929908819999,97.18135004999931,53516.0896596 2023-12-18,00:23:48.000,352,11075403,13525,0,1702859027,13038.96359036999,97.21659570000338,53516.082672480006 2023-12-18,00:23:49.000,352,11075435,13445,0,1702859028,13039.030953469999,97.17430091999995,53516.082672480006 2023-12-18,00:23:50.000,352,11075467,13245,0,1702859029,13039.02421715999,97.19544830999803,53515.97786568 2023-12-18,00:23:51.000,352,11075442,13285,0,1702859030,13039.10505287999,97.18135004999931,53516.0197884 2023-12-18,00:23:52.000,352,11075466,13365,0,1702859031,13039.18588859999,97.21659570000338,53516.06869824 2023-12-18,00:23:53.000,352,11075413,13405,0,1702859032,13039.219570149995,97.21659570000338,53516.11760808 2023-12-18,00:23:54.000,352,11075418,13285,0,1702859033,13039.31387849,97.28003787000489,53516.09664672 2023-12-18,00:23:55.000,352,11075459,13325,0,1702859034,13039.27346063,97.28708700000425,53516.00581416001 2023-12-18,00:23:56.000,352,11075437,13285,0,1702859035,13039.41492314,97.32233265000104,53516.12459520001 2023-12-18,00:23:57.000,352,11075450,13445,0,1702859036,13039.495758860001,97.34348003999912,53516.14555656 2023-12-18,00:23:58.000,352,11075441,13285,0,1702859037,13039.529440409991,97.35757829999784,53516.16651792 2023-12-18,00:23:59.000,352,11075429,13325,0,1702859038,13039.596803510001,97.38577482000255,53516.1595308 2023-12-18,00:24:00.000,352,11075436,13245,0,1702859039,13039.664166609997,97.42806959999871,53516.180492160005 2023-12-18,00:24:01.000,352,11075445,13125,0,1702859040,13039.738266020002,97.42806959999871,53516.250363360006 2023-12-18,00:24:02.000,352,11075428,13125,0,1702859041,13039.805629119997,97.46331525000278,53516.2643376 2023-12-18,00:24:03.000,352,11075424,13085,0,1702859042,13039.839310670002,97.47036438000214,53516.24337624001 2023-12-18,00:24:04.000,352,11075477,13125,0,1702859043,13039.933619009993,97.51970828999765,53516.30626032 2023-12-18,00:24:05.000,352,11075430,13605,0,1702859044,13039.906673769998,97.55495394000172,53516.18747928 2023-12-18,00:24:06.000,352,11075413,13165,0,1702859045,13039.926882699998,97.53380655000365,53516.1944664 2023-12-18,00:24:07.000,352,11075450,13285,0,1702859046,13040.075081519994,97.62544524000259,53516.28529896 2023-12-18,00:24:08.000,352,11075437,13165,0,1702859047,13040.122235689989,97.66069088999939,53516.3342088 2023-12-18,00:24:09.000,352,11075417,13605,0,1702859048,13040.18286247999,97.73823131999961,53516.34119592001 2023-12-18,00:24:10.000,352,11075439,13405,0,1702859049,13040.24348926999,97.77347697000368,53516.36215728 2023-12-18,00:24:11.000,352,11075455,13325,0,1702859050,13040.28390712999,97.82987000999856,53516.42504136 2023-12-18,00:24:12.000,352,11075443,13205,0,1702859051,13040.35127023,97.85101740000391,53516.43901560001 2023-12-18,00:24:13.000,352,11075431,13125,0,1702859052,13040.39168809,97.90741043999878,53516.42504136 2023-12-18,00:24:14.000,352,11075488,13365,0,1702859053,13040.438842259995,97.97085261000029,53516.466964080006 2023-12-18,00:24:15.000,352,11075433,12965,0,1702859054,13040.48599642999,98.0342947800018,53516.52984816 2023-12-18,00:24:16.000,352,11075444,13525,0,1702859055,13040.51294167,98.05544216999988,53516.564783760005 2023-12-18,00:24:17.000,352,11075423,13245,0,1702859056,13040.600513699996,98.1329826000001,53516.6486292 2023-12-18,00:24:18.000,352,11075452,13085,0,1702859057,13040.647667869991,98.19642477000161,53516.65561632001 2023-12-18,00:24:19.000,352,11075424,13165,0,1702859058,13040.65440418,98.2457686800044,53516.67657768001 2023-12-18,00:24:20.000,352,11075474,13445,0,1702859059,13040.701558349996,98.35855476000143,53516.66260344 2023-12-18,00:24:21.000,352,11075409,13605,0,1702859060,13040.688085729991,98.37265302000014,53516.683564800005 2023-12-18,00:24:22.000,352,11075446,13325,0,1702859061,13040.795866690001,98.42904606000229,53516.87920416 2023-12-18,00:24:23.000,352,11075404,13165,0,1702859062,13040.869966099992,98.4924882300038,53516.83728144 2023-12-18,00:24:24.000,352,11075465,13125,0,1702859063,13040.923856579997,98.54888126999867,53516.89317840001 2023-12-18,00:24:25.000,352,11075449,13445,0,1702859064,13040.896911340002,98.56297953000467,53516.90715264 2023-12-18,00:24:26.000,352,11075442,12965,0,1702859065,13040.876702410002,98.64756909000425,53516.87221704001 2023-12-18,00:24:27.000,352,11075429,13405,0,1702859066,13040.957538130002,98.68986387000041,53517.02593368 2023-12-18,00:24:28.000,352,11075428,13565,0,1702859067,13040.937329200002,98.71101125999849,53517.018946560005 2023-12-18,00:24:29.000,352,11075415,13365,0,1702859068,13040.991219679992,98.76035517000128,53517.0329208 2023-12-18,00:24:30.000,352,11075453,13005,0,1702859069,13040.923856579997,98.78855168999871,53517.088817760006 2023-12-18,00:24:31.000,352,11075427,13205,0,1702859070,13040.910383959992,98.80969908000407,53517.13074048001 2023-12-18,00:24:32.000,352,11075410,13125,0,1702859071,13040.944065509997,98.8378956000015,53517.256508640006 2023-12-18,00:24:33.000,352,11075476,13005,0,1702859072,13040.923856579997,98.88723951000429,53517.34734120001 2023-12-18,00:24:34.000,352,11075427,13205,0,1702859073,13040.883438719997,98.92248516000109,53517.3822768 2023-12-18,00:24:35.000,352,11075436,13325,0,1702859074,13040.755448830001,98.9365834199998,53517.3124056 2023-12-18,00:24:36.000,352,11075381,13285,0,1702859075,13040.768921449991,98.97887820000324,53517.37528968001 2023-12-18,00:24:37.000,352,11075437,13205,0,1702859076,13040.762185139996,98.94363254999917,53517.45913512 2023-12-18,00:24:38.000,352,11075470,13325,0,1702859077,13040.681349419996,98.99297646000196,53517.4870836 2023-12-18,00:24:39.000,352,11075470,13205,0,1702859078,13040.63419525,99.02117297999939,53517.54298056001 2023-12-18,00:24:40.000,352,11075451,13485,0,1702859079,13040.560095839995,99.01412385000003,53517.51503208001 2023-12-18,00:24:41.000,352,11075430,13325,0,1702859080,13040.47252381,99.05641863000346,53517.619838880004 2023-12-18,00:24:42.000,352,11075435,13365,0,1702859081,13040.438842259995,99.06346776000282,53517.61285176001 2023-12-18,00:24:43.000,352,11075453,13445,0,1702859082,13040.36474284999,99.09871340999962,53517.64778736 2023-12-18,00:24:44.000,352,11075443,13245,0,1702859083,13040.277170819994,99.12690993000433,53517.68272296001 2023-12-18,00:24:45.000,352,11075437,12845,0,1702859084,13040.115499379994,99.14805732000241,53517.51503208001 2023-12-18,00:24:46.000,352,11075464,13285,0,1702859085,13040.135708309994,99.14805732000241,53517.738619920005 2023-12-18,00:24:47.000,352,11075479,13445,0,1702859086,13040.142444619989,99.1198607999977,53517.75958128001 2023-12-18,00:24:48.000,352,11075454,13205,0,1702859087,13040.061608899989,99.10576253999898,53517.84342672 2023-12-18,00:24:49.000,352,11075458,13285,0,1702859088,13039.967300559998,99.11281166999834,53517.87836232001 2023-12-18,00:24:50.000,352,11075429,13285,0,1702859089,13039.893201149993,99.07756602000154,53517.955220640004 2023-12-18,00:24:51.000,352,11075443,13205,0,1702859090,13039.765211259997,99.0493695000041,53517.8713752 2023-12-18,00:24:52.000,352,11075467,13165,0,1702859091,13039.657430300002,99.05641863000346,53517.92028504001 2023-12-18,00:24:53.000,352,11075426,13205,0,1702859092,13039.590067199992,99.02822210999875,53517.98316912 2023-12-18,00:24:54.000,352,11075407,13245,0,1702859093,13039.43513207,99.00002559000131,53517.99015624 2023-12-18,00:24:55.000,352,11075454,13525,0,1702859094,13039.361032659996,98.9365834199998,53518.01810472001 2023-12-18,00:24:56.000,352,11075429,13445,0,1702859095,13039.19262491,98.89428864000365,53518.06002744 2023-12-18,00:24:57.000,352,11075452,13285,0,1702859096,13039.08484394999,98.85904298999958,53518.0809888 2023-12-18,00:24:58.000,352,11075412,13205,0,1702859097,13038.943381439989,98.81674821000342,53518.05304032 2023-12-18,00:24:59.000,352,11075460,13005,0,1702859098,13038.768237379998,98.7392077800032,53518.04605320001 2023-12-18,00:25:00.000,352,11075412,12805,0,1702859099,13038.545939149997,98.72510952000448,53518.04605320001 2023-12-18,00:25:01.000,352,11075404,13405,0,1702859100,13038.350586159992,98.65461822000361,53517.98316912 2023-12-18,00:25:02.000,352,11075426,13205,0,1702859101,13038.18891471999,98.61232344000018,53518.0809888 2023-12-18,00:25:03.000,352,11075419,13045,0,1702859102,13038.06766113999,98.54888126999867,53518.0111176 2023-12-18,00:25:04.000,352,11075420,13245,0,1702859103,13037.90598969999,98.47134083999845,53518.04605320001 2023-12-18,00:25:05.000,352,11075425,13085,0,1702859104,13037.777999809994,98.46429170999909,53518.06701456001 2023-12-18,00:25:06.000,352,11075457,13285,0,1702859105,13037.602855749989,98.40789867000422,53518.03207896 2023-12-18,00:25:07.000,352,11075420,13565,0,1702859106,13037.468129549998,98.36560389000078,53517.99015624 2023-12-18,00:25:08.000,352,11075443,13565,0,1702859107,13037.319930730002,98.32330911000463,53517.976182000006 2023-12-18,00:25:09.000,352,11075416,13205,0,1702859108,13037.198677150001,98.2457686800044,53517.955220640004 2023-12-18,00:25:10.000,352,11075474,13005,0,1702859109,13037.023533089996,98.16822825000418,53517.9412464 2023-12-18,00:25:11.000,352,11075476,13165,0,1702859110,13036.93596106,98.12593347000075,53517.87836232001 2023-12-18,00:25:12.000,352,11075475,13525,0,1702859111,13036.801234859995,98.09773695000331,53517.85041384001 2023-12-18,00:25:13.000,352,11075410,12925,0,1702859112,13036.760816999995,98.02019652000308,53517.906310800005 2023-12-18,00:25:14.000,352,11075414,13445,0,1702859113,13036.65303604,97.92855783000414,53517.857400960005 2023-12-18,00:25:15.000,352,11075449,13205,0,1702859114,13036.538518769994,97.87216479000199,53517.70368432 2023-12-18,00:25:16.000,352,11075411,13525,0,1702859115,13036.424001499989,97.79462436000176,53517.75958128001 2023-12-18,00:25:17.000,352,11075421,13445,0,1702859116,13036.390319949998,97.70298567000282,53517.75259416001 2023-12-18,00:25:18.000,352,11075450,13405,0,1702859117,13036.309484229998,97.59724871999788,53517.71765856 2023-12-18,00:25:19.000,352,11075410,13605,0,1702859118,13036.181494340002,97.53380655000365,53517.58490328001 2023-12-18,00:25:20.000,352,11075449,13365,0,1702859119,13036.168021719997,97.46331525000278,53517.70368432 2023-12-18,00:25:21.000,352,11075445,13205,0,1702859120,13036.107394929997,97.3787256900032,53517.64778736 2023-12-18,00:25:22.000,352,11075447,13365,0,1702859121,13035.999613970002,97.30823439000233,53517.61285176001 2023-12-18,00:25:23.000,352,11075447,13005,0,1702859122,13035.959196110001,97.21659570000338,53517.53599344 2023-12-18,00:25:24.000,352,11075428,13125,0,1702859123,13035.898569320001,97.12495701000444,53517.52900632 2023-12-18,00:25:25.000,352,11075449,13365,0,1702859124,13035.804260979996,97.082662230001,53517.37528968001 2023-12-18,00:25:26.000,352,11075426,13085,0,1702859125,13035.73016156999,97.03331831999822,53517.38926392 2023-12-18,00:25:27.000,352,11075459,13405,0,1702859126,13035.763843119996,96.99102354000206,53517.34734120001 2023-12-18,00:25:28.000,352,11075425,13405,0,1702859127,13035.703216329995,96.91348311000183,53517.33336696 2023-12-18,00:25:29.000,352,11075449,13565,0,1702859128,13035.66953477999,96.87823745999776,53517.22157304 2023-12-18,00:25:30.000,352,11075408,13525,0,1702859129,13035.62911691999,96.85004094000033,53517.21458592 2023-12-18,00:25:31.000,352,11075461,13245,0,1702859130,13035.63585323,96.79364789999818,53517.14471472 2023-12-18,00:25:32.000,352,11075450,13285,0,1702859131,13035.67627109,96.7725005100001,53517.1726632 2023-12-18,00:25:33.000,352,11075450,13365,0,1702859132,13035.683007399995,96.7372548600033,53517.08183064001 2023-12-18,00:25:34.000,352,11075425,13325,0,1702859133,13035.68974370999,96.69496007999987,53517.06086928001 2023-12-18,00:25:35.000,352,11075417,13405,0,1702859134,13035.723425259996,96.66676356000244,53516.970036720006 2023-12-18,00:25:36.000,352,11075451,13485,0,1702859135,13035.790788359991,96.64561617000436,53516.97702384 2023-12-18,00:25:37.000,352,11075428,13365,0,1702859136,13035.891833009991,96.624468779999,53516.94208824001 2023-12-18,00:25:38.000,352,11075475,13325,0,1702859137,13035.945723489996,96.53987921999942,53516.91413976001 2023-12-18,00:25:39.000,352,11075447,13445,0,1702859138,13036.006350279997,96.54692834999878,53516.8582428 2023-12-18,00:25:40.000,352,11075431,13485,0,1702859139,13035.986141349997,96.53987921999942,53516.7883716 2023-12-18,00:25:41.000,352,11075439,13365,0,1702859140,13036.120867550002,96.47643704999791,53516.76042312 2023-12-18,00:25:42.000,352,11075451,13405,0,1702859141,13036.269066369998,96.46938791999855,53516.84426856001 2023-12-18,00:25:43.000,352,11075447,13525,0,1702859142,13036.329693159998,96.41299488000368,53516.83029432 2023-12-18,00:25:44.000,352,11075453,13125,0,1702859143,13036.410528879998,96.39184748999833,53516.80933296 2023-12-18,00:25:45.000,352,11075462,13005,0,1702859144,13036.477891979994,96.37774922999961,53516.7883716 2023-12-18,00:25:46.000,352,11075453,13405,0,1702859145,13036.572200319999,96.33545445000345,53516.732474640005 2023-12-18,00:25:47.000,352,11075447,12765,0,1702859146,13036.592409249999,96.30020879999938,53516.70452616001 2023-12-18,00:25:48.000,352,11075402,13325,0,1702859147,13036.679981279995,96.23676662999787,53516.683564800005 2023-12-18,00:25:49.000,352,11075458,13005,0,1702859148,13036.72713544999,96.20152098000108,53516.70452616001 2023-12-18,00:25:50.000,352,11075478,13285,0,1702859149,13036.77428962,96.13102968000021,53516.59273224 2023-12-18,00:25:51.000,352,11075429,13285,0,1702859150,13036.861861649995,96.09578403000341,53516.55080952 2023-12-18,00:25:52.000,352,11075440,13285,0,1702859151,13037.050478329991,96.02529273000255,53516.59971936 2023-12-18,00:25:53.000,352,11075397,12765,0,1702859152,13037.097632500001,96.01119447000383,53516.59971936 2023-12-18,00:25:54.000,352,11075434,13085,0,1702859153,13037.218886080002,95.94775230000232,53516.5438224 2023-12-18,00:25:55.000,352,11075461,13325,0,1702859154,13037.266040249997,95.89840838999953,53516.43202848 2023-12-18,00:25:56.000,352,11075472,13285,0,1702859155,13037.353612279992,95.82791708999866,53516.45298984 2023-12-18,00:25:57.000,352,11075483,13285,0,1702859156,13037.508547409998,95.77857318000315,53516.40408 2023-12-18,00:25:58.000,352,11075449,13045,0,1702859157,13037.623064679989,95.73627839999972,53516.45997696001 2023-12-18,00:25:59.000,352,11075444,13325,0,1702859158,13037.683691469989,95.69398362000356,53516.3342088 2023-12-18,00:26:00.000,352,11075474,13245,0,1702859159,13037.858835529994,95.6234923200027,53516.36914440001 2023-12-18,00:26:01.000,352,11075452,13085,0,1702859160,13038.02724327999,95.54595189000247,53516.348183040005 2023-12-18,00:26:02.000,352,11075463,13325,0,1702859161,13038.209123649991,95.48955885000032,53516.32023456001 2023-12-18,00:26:03.000,352,11075443,13365,0,1702859162,13038.310168299991,95.48250972000096,53516.299273200006 2023-12-18,00:26:04.000,352,11075452,13605,0,1702859163,13038.478576050002,95.41906754999945,53516.25735048 2023-12-18,00:26:05.000,352,11075437,13525,0,1702859164,13038.586357009997,95.40496929000074,53516.24337624001 2023-12-18,00:26:06.000,352,11075454,13525,0,1702859165,13038.748028449998,95.34152711999923,53516.1944664 2023-12-18,00:26:07.000,352,11075422,12845,0,1702859166,13038.943381439989,95.33447798999987,53516.11760808 2023-12-18,00:26:08.000,352,11075418,13205,0,1702859167,13039.21283384,95.27103581999836,53516.21542776 2023-12-18,00:26:09.000,352,11075456,13525,0,1702859168,13039.35429635,95.24283930000092,53516.13856944 2023-12-18,00:26:10.000,352,11075479,13365,0,1702859169,13039.549649339991,95.20759365000413,53516.16651792 2023-12-18,00:26:11.000,352,11075428,13485,0,1702859170,13039.650693989992,95.17234800000006,53516.012801280005 2023-12-18,00:26:12.000,352,11075438,13005,0,1702859171,13039.886464839998,95.14415148000262,53516.04074976 2023-12-18,00:26:13.000,352,11075458,13525,0,1702859172,13040.088554139998,95.14415148000262,53516.07568536001 2023-12-18,00:26:14.000,352,11075441,13125,0,1702859173,13040.29064344,95.0666110500024,53516.0896596 2023-12-18,00:26:15.000,352,11075427,13245,0,1702859174,13040.438842259995,95.08070931000111,53516.012801280005 2023-12-18,00:26:16.000,352,11075444,13445,0,1702859175,13040.661140489996,95.03136539999832,53516.0197884 2023-12-18,00:26:17.000,352,11075470,13365,0,1702859176,13040.923856579997,94.99611975000153,53516.04773688 2023-12-18,00:26:18.000,352,11075459,13405,0,1702859177,13041.132682189993,95.00316888000089,53516.0896596 2023-12-18,00:26:19.000,352,11075388,13205,0,1702859178,13041.274144699993,95.02431626999896,53516.04773688 2023-12-18,00:26:20.000,352,11075477,13245,0,1702859179,13041.435816139994,94.96087410000473,53515.99183992 2023-12-18,00:26:21.000,352,11075479,13165,0,1702859180,13041.68505960999,94.98202149000281,53516.02677552 2023-12-18,00:26:22.000,352,11075469,13125,0,1702859181,13041.900621529996,94.93267758000002,53516.04773688 2023-12-18,00:26:23.000,352,11075482,13245,0,1702859182,13042.089238209992,94.94677583999874,53516.04773688 2023-12-18,00:26:24.000,352,11075412,13365,0,1702859183,13042.338481680003,94.9185793200013,53516.04074976 2023-12-18,00:26:25.000,352,11075458,13285,0,1702859184,13042.540570979989,94.92562845000066,53516.05472400001 2023-12-18,00:26:26.000,352,11075451,13245,0,1702859185,13042.776341829995,94.97497236000345,53516.02677552 2023-12-18,00:26:27.000,352,11075464,13605,0,1702859186,13043.01211268,95.0172671399996,53516.061711120004 2023-12-18,00:26:28.000,352,11075452,13325,0,1702859187,13043.247883529992,94.96087410000473,53516.07568536001 2023-12-18,00:26:29.000,352,11075499,13085,0,1702859188,13043.476918070002,95.02431626999896,53516.110620960004 2023-12-18,00:26:30.000,352,11075428,13245,0,1702859189,13043.699216299989,95.03841452999768,53516.012801280005 2023-12-18,00:26:31.000,352,11075450,13285,0,1702859190,13043.92825084,95.07366018000175,53516.02677552 2023-12-18,00:26:32.000,352,11075403,13285,0,1702859191,13044.21117586,95.04546366000432,53516.13856944 2023-12-18,00:26:33.000,352,11075442,13165,0,1702859192,13044.406528849991,95.07366018000175,53516.18747928 2023-12-18,00:26:34.000,352,11075426,13165,0,1702859193,13044.655772320002,95.10890582999855,53516.20844064 2023-12-18,00:26:35.000,352,11075474,13165,0,1702859194,13044.830916379993,95.1300532200039,53516.1595308 2023-12-18,00:26:36.000,352,11075474,13165,0,1702859195,13045.033005679994,95.13710235000326,53516.22241488001 2023-12-18,00:26:37.000,352,11075419,13405,0,1702859196,13045.235094979995,95.15824974000134,53516.20844064 2023-12-18,00:26:38.000,352,11075428,13045,0,1702859197,13045.48433844999,95.1652988700007,53516.278311840004 2023-12-18,00:26:39.000,352,11075479,13365,0,1702859198,13045.612328340001,95.18644625999877,53516.25735048 2023-12-18,00:26:40.000,352,11075454,13125,0,1702859199,13045.861571809997,95.17234800000006,53516.34119592001 2023-12-18,00:26:41.000,352,11075464,13285,0,1702859200,13046.083870039998,95.17939712999942,53516.40408 2023-12-18,00:26:42.000,352,11075458,13085,0,1702859201,13046.265750409999,95.19349538999813,53516.466964080006 2023-12-18,00:26:43.000,352,11075449,13085,0,1702859202,13046.434158159995,95.23579017000156,53516.446002720004 2023-12-18,00:26:44.000,352,11075412,13525,0,1702859203,13046.636247459996,95.25693755999964,53516.45997696001 2023-12-18,00:26:45.000,352,11075450,13245,0,1702859204,13046.737292109996,95.263986689999,53516.42504136 2023-12-18,00:26:46.000,352,11075448,13605,0,1702859205,13046.912436170001,95.27808494999772,53516.49491256 2023-12-18,00:26:47.000,352,11075440,13205,0,1702859206,13047.094316540002,95.34857624999859,53516.57177088 2023-12-18,00:26:48.000,352,11075479,13485,0,1702859207,13047.296405839988,95.39087103000202,53516.65561632001 2023-12-18,00:26:49.000,352,11075468,13245,0,1702859208,13047.424395729999,95.44021494000481,53516.64164208 2023-12-18,00:26:50.000,352,11075476,12885,0,1702859209,13047.592803479994,95.45431320000353,53516.683564800005 2023-12-18,00:26:51.000,352,11075473,13285,0,1702859210,13047.72079336999,95.48250972000096,53516.77439736001 2023-12-18,00:26:52.000,352,11075469,13205,0,1702859211,13047.956564219996,95.54595189000247,53516.7883716 2023-12-18,00:26:53.000,352,11075399,13365,0,1702859212,13048.037399939996,95.58824666999863,53516.851255680005 2023-12-18,00:26:54.000,352,11075457,13525,0,1702859213,13048.205807689992,95.65873796999949,53516.87920416 2023-12-18,00:26:55.000,352,11075427,13125,0,1702859214,13048.374215440002,95.69398362000356,53516.93510112 2023-12-18,00:26:56.000,352,11075425,13125,0,1702859215,13048.502205329998,95.74332752999908,53516.970036720006 2023-12-18,00:26:57.000,352,11075491,13045,0,1702859216,13048.73797617999,95.78562231000251,53517.06086928001 2023-12-18,00:26:58.000,352,11075463,13405,0,1702859217,13048.94680179,95.81381882999995,53517.16567608 2023-12-18,00:26:59.000,352,11075447,13325,0,1702859218,13048.993955959995,95.86316274000274,53517.12375336 2023-12-18,00:27:00.000,352,11075372,13365,0,1702859219,13049.135418469996,95.91955578000488,53517.088817760006 2023-12-18,00:27:01.000,352,11075461,13285,0,1702859220,13049.243199429991,95.95480143000168,53517.116766240004 2023-12-18,00:27:02.000,352,11075446,13605,0,1702859221,13049.438552419997,95.99709620999784,53517.22856016001 2023-12-18,00:27:03.000,352,11075439,13245,0,1702859222,13049.593487550002,96.04644012000063,53517.33336696 2023-12-18,00:27:04.000,352,11075413,13765,0,1702859223,13049.728213749993,96.08873490000406,53517.3822768 2023-12-18,00:27:05.000,352,11075470,13245,0,1702859224,13049.883148879999,96.11693142000149,53517.51503208001 2023-12-18,00:27:06.000,352,11075476,13205,0,1702859225,13049.970720909994,96.180373590003,53517.45913512 2023-12-18,00:27:07.000,352,11075472,13685,0,1702859226,13050.112183419995,96.24381576000451,53517.52900632 2023-12-18,00:27:08.000,352,11075444,13645,0,1702859227,13050.21996437999,96.26496315000259,53517.619838880004 2023-12-18,00:27:09.000,352,11075421,13285,0,1702859228,13050.334481649996,96.28611054000066,53517.71067144001 2023-12-18,00:27:10.000,352,11075458,13405,0,1702859229,13050.381635819991,96.33545445000345,53517.689710080005 2023-12-18,00:27:11.000,352,11075488,13085,0,1702859230,13050.489416780001,96.42004401000304,53517.7665684 2023-12-18,00:27:12.000,352,11075440,13365,0,1702859231,13050.664560839992,96.38479835999897,53517.87836232001 2023-12-18,00:27:13.000,352,11075431,13325,0,1702859232,13050.684769769992,96.38479835999897,53517.99015624 2023-12-18,00:27:14.000,352,11075430,13325,0,1702859233,13050.772341800002,96.44824053000048,53518.03906608 2023-12-18,00:27:15.000,352,11075434,13245,0,1702859234,13050.812759660002,96.47643704999791,53518.08797592001 2023-12-18,00:27:16.000,352,11075428,13565,0,1702859235,13050.799287039998,96.51873183000134,53518.074001680005 2023-12-18,00:27:17.000,352,11075482,13725,0,1702859236,13050.832968590003,96.57512487000349,53518.17880848 2023-12-18,00:27:18.000,352,11075467,13125,0,1702859237,13050.947485859993,96.63151790999837,53518.325538 2023-12-18,00:27:19.000,352,11075485,13285,0,1702859238,13050.974431099989,96.65266530000372,53518.37444784 2023-12-18,00:27:20.000,352,11075409,13205,0,1702859239,13051.001376339998,96.70200920999923,53518.37444784 2023-12-18,00:27:21.000,352,11075456,13085,0,1702859240,13051.035057889989,96.71610746999795,53518.43733192 2023-12-18,00:27:22.000,352,11075477,13445,0,1702859241,13051.088948369994,96.70200920999923,53518.56310008 2023-12-18,00:27:23.000,352,11075475,13325,0,1702859242,13051.109157299994,96.75135312000202,53518.58406144 2023-12-18,00:27:24.000,352,11075462,13405,0,1702859243,13051.109157299994,96.76545138000074,53518.59803568001 2023-12-18,00:27:25.000,352,11075436,13285,0,1702859244,13051.142838849999,96.83594268000161,53518.646945520006 2023-12-18,00:27:26.000,352,11075453,13445,0,1702859245,13051.13610253999,96.80774616000417,53518.72380384 2023-12-18,00:27:27.000,352,11075468,13125,0,1702859246,13051.210201949994,96.82889355000225,53518.80764928001 2023-12-18,00:27:28.000,352,11075426,13165,0,1702859247,13051.30451029,96.87823745999776,53518.99630152 2023-12-18,00:27:29.000,352,11075444,13285,0,1702859248,13051.270828739995,96.90643398000248,53519.04521136 2023-12-18,00:27:30.000,352,11075447,13205,0,1702859249,13051.23714718999,96.96282702000462,53519.01027576 2023-12-18,00:27:31.000,352,11075479,13285,0,1702859250,13051.23714718999,96.96987615000398,53519.01027576 2023-12-18,00:27:32.000,352,11075513,13085,0,1702859251,13051.30451029,96.97692528000334,53519.150018160006 2023-12-18,00:27:33.000,352,11075440,13325,0,1702859252,13051.331455529995,97.04036745000485,53519.25482496 2023-12-18,00:27:34.000,352,11075449,13405,0,1702859253,13051.31798290999,97.08971136000036,53519.27578632 2023-12-18,00:27:35.000,352,11075419,13205,0,1702859254,13051.26409243,97.082662230001,53519.296747680004 2023-12-18,00:27:36.000,352,11075457,13685,0,1702859255,13051.291037669995,97.1320061400038,53519.317709040006 2023-12-18,00:27:37.000,352,11075461,12965,0,1702859256,13051.331455529995,97.15315353000187,53519.45046432 2023-12-18,00:27:38.000,352,11075476,13085,0,1702859257,13051.331455529995,97.17430091999995,53519.45745144001 2023-12-18,00:27:39.000,352,11075447,13205,0,1702859258,13051.2438835,97.17430091999995,53519.52033552 2023-12-18,00:27:40.000,352,11075465,13245,0,1702859259,13051.21693825999,97.22364483000274,53519.548284 2023-12-18,00:27:41.000,352,11075498,13565,0,1702859260,13051.15631146999,97.25184135000018,53519.534309760005 2023-12-18,00:27:42.000,352,11075432,13245,0,1702859261,13051.17652039999,97.2659396099989,53519.66706504 2023-12-18,00:27:43.000,352,11075444,12965,0,1702859262,13051.163047779999,97.32233265000104,53519.74392336001 2023-12-18,00:27:44.000,352,11075426,13205,0,1702859263,13051.163047779999,97.34348003999912,53519.7578976 2023-12-18,00:27:45.000,352,11075439,13245,0,1702859264,13051.109157299994,97.35757829999784,53519.799820320004 2023-12-18,00:27:46.000,352,11075410,13125,0,1702859265,13051.035057889989,97.42806959999871,53519.72296200001 2023-12-18,00:27:47.000,352,11075495,13325,0,1702859266,13050.981167409998,97.45626612000342,53519.81379456001 2023-12-18,00:27:48.000,352,11075493,13125,0,1702859267,13050.994640029989,97.45626612000342,53519.84873016 2023-12-18,00:27:49.000,352,11075409,13125,0,1702859268,13050.947485859993,97.4774135100015,53519.83475592 2023-12-18,00:27:50.000,352,11075448,13165,0,1702859269,13050.839704899998,97.5126591599983,53519.78584608 2023-12-18,00:27:51.000,352,11075461,13285,0,1702859270,13050.859913829998,97.46331525000278,53519.84174304001 2023-12-18,00:27:52.000,352,11075467,13245,0,1702859271,13050.947485859993,97.50561002999893,53519.92558848 2023-12-18,00:27:53.000,352,11075429,13085,0,1702859272,13050.900331689998,97.51970828999765,53519.967511200004 2023-12-18,00:27:54.000,352,11075482,13325,0,1702859273,13050.893595379988,97.540855680003,53520.04436952 2023-12-18,00:27:55.000,352,11075494,13445,0,1702859274,13050.832968590003,97.60429785000451,53519.95353696 2023-12-18,00:27:56.000,352,11075438,13005,0,1702859275,13050.866650139993,97.61134698000387,53520.03039528001 2023-12-18,00:27:57.000,352,11075412,13085,0,1702859276,13050.866650139993,97.68183828000474,53520.07930512001 2023-12-18,00:27:58.000,352,11075402,13245,0,1702859277,13050.846441209993,97.60429785000451,53520.086292240005 2023-12-18,00:27:59.000,352,11075464,13005,0,1702859278,13050.812759660002,97.64659263000067,53520.00943392001 2023-12-18,00:28:00.000,352,11075433,13365,0,1702859279,13050.819495969998,97.64659263000067,53520.14917632001 2023-12-18,00:28:01.000,352,11075458,13005,0,1702859280,13050.866650139993,97.6747891499981,53520.253983120005 2023-12-18,00:28:02.000,352,11075447,13365,0,1702859281,13050.799287039998,97.66069088999939,53520.135202080004 2023-12-18,00:28:03.000,352,11075469,13005,0,1702859282,13050.765605489993,97.66774001999875,53520.19109904 2023-12-18,00:28:04.000,352,11075409,13005,0,1702859283,13050.738660249997,97.64659263000067,53520.205073280005 2023-12-18,00:28:05.000,352,11075448,13085,0,1702859284,13050.644351909992,97.66774001999875,53520.14917632001 2023-12-18,00:28:06.000,352,11075442,13445,0,1702859285,13050.583725119992,97.64659263000067,53520.17712480001 2023-12-18,00:28:07.000,352,11075511,13245,0,1702859286,13050.617406669997,97.63249437000195,53520.24000888 2023-12-18,00:28:08.000,352,11075437,13325,0,1702859287,13050.583725119992,97.5761013299998,53520.31686720001 2023-12-18,00:28:09.000,352,11075449,13245,0,1702859288,13050.529834640001,97.56905220000044,53520.302892960004 2023-12-18,00:28:10.000,352,11075425,12885,0,1702859289,13050.428789990001,97.49151177000022,53520.27494448001 2023-12-18,00:28:11.000,352,11075439,13125,0,1702859290,13050.381635819991,97.51970828999765,53520.26097024 2023-12-18,00:28:12.000,352,11075415,13365,0,1702859291,13050.314272719996,97.42806959999871,53520.34481568001 2023-12-18,00:28:13.000,352,11075463,13125,0,1702859292,13050.253645929995,97.3787256900032,53520.34481568001 2023-12-18,00:28:14.000,352,11075487,12965,0,1702859293,13050.13912865999,97.35757829999784,53520.33084144 2023-12-18,00:28:15.000,352,11075439,13285,0,1702859294,13050.051556629995,97.29413613000361,53520.253983120005 2023-12-18,00:28:16.000,352,11075474,13205,0,1702859295,13049.98419353,97.28003787000489,53520.26795736001 2023-12-18,00:28:17.000,352,11075409,13205,0,1702859296,13049.990929839994,97.2306939600021,53520.36577704001 2023-12-18,00:28:18.000,352,11075424,13165,0,1702859297,13049.89662149999,97.2306939600021,53520.2819316 2023-12-18,00:28:19.000,352,11075442,13325,0,1702859298,13049.788840539994,97.16020266000123,53520.2819316 2023-12-18,00:28:20.000,352,11075480,12965,0,1702859299,13049.701268509998,97.1320061400038,53520.23302176 2023-12-18,00:28:21.000,352,11075476,13285,0,1702859300,13049.627169099993,97.1179078799978,53520.22603464001 2023-12-18,00:28:22.000,352,11075470,13165,0,1702859301,13049.532860760002,97.11085874999844,53520.18411192 2023-12-18,00:28:23.000,352,11075439,13005,0,1702859302,13049.546333379993,97.09676048999972,53520.26795736001 2023-12-18,00:28:24.000,352,11075414,13045,0,1702859303,13049.586751239993,97.082662230001,53520.30988008 2023-12-18,00:28:25.000,352,11075416,13365,0,1702859304,13049.492442900002,97.05446571000357,53520.14917632001 2023-12-18,00:28:26.000,352,11075415,12965,0,1702859305,13049.452025040002,97.06151484000293,53520.1421892 2023-12-18,00:28:27.000,352,11075429,13045,0,1702859306,13049.458761349997,97.07561310000165,53520.156163440006 2023-12-18,00:28:28.000,352,11075481,13525,0,1702859307,13049.404870869992,97.05446571000357,53520.156163440006 2023-12-18,00:28:29.000,352,11075422,13205,0,1702859308,13049.371189320002,97.10380961999908,53520.072318 2023-12-18,00:28:30.000,352,11075430,13165,0,1702859309,13049.344244079992,97.11085874999844,53520.02340816 2023-12-18,00:28:31.000,352,11075455,12965,0,1702859310,13049.290353600001,97.06856397000229,53520.037382400005 2023-12-18,00:28:32.000,352,11075431,13485,0,1702859311,13049.310562530001,97.082662230001,53520.06533088 2023-12-18,00:28:33.000,352,11075487,13325,0,1702859312,13049.297089909996,97.10380961999908,53520.10026648001 2023-12-18,00:28:34.000,352,11075516,13205,0,1702859313,13049.249935740001,97.07561310000165,53520.05834376001 2023-12-18,00:28:35.000,352,11075444,13085,0,1702859314,13049.196045259996,97.09676048999972,53520.0024468 2023-12-18,00:28:36.000,352,11075499,13485,0,1702859315,13049.12868216,97.06151484000293,53519.94654984 2023-12-18,00:28:37.000,352,11075509,13325,0,1702859316,13049.10173691999,97.02626918999886,53519.97449832 2023-12-18,00:28:38.000,352,11075401,13445,0,1702859317,13049.074791679996,97.05446571000357,53520.04436952 2023-12-18,00:28:39.000,352,11075481,13445,0,1702859318,13049.02090119999,96.96987615000398,53519.95353696 2023-12-18,00:28:40.000,352,11075499,13325,0,1702859319,13048.98721965,96.96987615000398,53519.89764 2023-12-18,00:28:41.000,352,11075475,13125,0,1702859320,13048.96027440999,96.94167962999927,53519.93257560001 2023-12-18,00:28:42.000,352,11075494,13165,0,1702859321,13048.80533928,96.93463049999991,53519.8277688 2023-12-18,00:28:43.000,352,11075484,13205,0,1702859322,13048.78513035,96.92758137000055,53519.85571728 2023-12-18,00:28:44.000,352,11075440,13605,0,1702859323,13048.744712489999,96.8711883299984,53519.86270440001 2023-12-18,00:28:45.000,352,11075436,13245,0,1702859324,13048.630195219994,96.89938485000312,53519.72296200001 2023-12-18,00:28:46.000,352,11075463,13245,0,1702859325,13048.556095809989,96.86413919999904,53519.73693624 2023-12-18,00:28:47.000,352,11075474,13285,0,1702859326,13048.569568429994,96.80069703000481,53519.750910480005 2023-12-18,00:28:48.000,352,11075479,13325,0,1702859327,13048.502205329998,96.7725005100001,53519.77187184001 2023-12-18,00:28:49.000,352,11075454,13365,0,1702859328,13048.407896989993,96.74430399000266,53519.73693624 2023-12-18,00:28:50.000,352,11075440,13245,0,1702859329,13048.333797580002,96.74430399000266,53519.68103928 2023-12-18,00:28:51.000,352,11075484,13365,0,1702859330,13048.259698169997,96.74430399000266,53519.67405216001 2023-12-18,00:28:52.000,352,11075439,13405,0,1702859331,13048.199071379997,96.71610746999795,53519.66007792 2023-12-18,00:28:53.000,352,11075429,13285,0,1702859332,13048.118235659997,96.70200920999923,53519.63911656 2023-12-18,00:28:54.000,352,11075456,13125,0,1702859333,13048.071081490001,96.71610746999795,53519.59020672 2023-12-18,00:28:55.000,352,11075478,13205,0,1702859334,13047.990245770001,96.7372548600033,53519.47142568 2023-12-18,00:28:56.000,352,11075456,13085,0,1702859335,13047.996982079996,96.71610746999795,53519.47142568 2023-12-18,00:28:57.000,352,11075422,13205,0,1702859336,13047.90941005,96.73020573000395,53519.45745144001 2023-12-18,00:28:58.000,352,11075437,13205,0,1702859337,13047.88246480999,96.76545138000074,53519.42251584 2023-12-18,00:28:59.000,352,11075482,13565,0,1702859338,13047.8083654,96.78659876999882,53519.39456736 2023-12-18,00:29:00.000,352,11075460,13405,0,1702859339,13047.78142015999,96.80069703000481,53519.35264464 2023-12-18,00:29:01.000,352,11075454,13365,0,1702859340,13047.72752968,96.8852865900044,53519.27578632 2023-12-18,00:29:02.000,352,11075469,13525,0,1702859341,13047.72752968,96.89938485000312,53519.33867040001 2023-12-18,00:29:03.000,352,11075461,13365,0,1702859342,13047.72752968,96.94872875999863,53519.31072192001 2023-12-18,00:29:04.000,352,11075466,13565,0,1702859343,13047.74773861,96.94872875999863,53519.35264464 2023-12-18,00:29:05.000,352,11075448,13165,0,1702859344,13047.72752968,97.04036745000485,53519.26181208001 2023-12-18,00:29:06.000,352,11075442,13325,0,1702859345,13047.66016657999,97.07561310000165,53519.13604392 2023-12-18,00:29:07.000,352,11075425,13365,0,1702859346,13047.673639199995,97.09676048999972,53519.080146960005 2023-12-18,00:29:08.000,352,11075436,13445,0,1702859347,13047.66690289,97.06151484000293,53519.080146960005 2023-12-18,00:29:09.000,352,11075440,13525,0,1702859348,13047.63995764999,97.17430091999995,53519.03822424 2023-12-18,00:29:10.000,352,11075456,12925,0,1702859349,13047.56585824,97.2306939600021,53518.96835304 2023-12-18,00:29:11.000,352,11075462,13165,0,1702859350,13047.57933085999,97.18839917999867,53518.94739168 2023-12-18,00:29:12.000,352,11075430,13165,0,1702859351,13047.62648503,97.23774309000146,53518.961365920004 2023-12-18,00:29:13.000,352,11075446,13005,0,1702859352,13047.68037550999,97.27298873999825,53519.05219848001 2023-12-18,00:29:14.000,352,11075483,13405,0,1702859353,13047.653430269995,97.28003787000489,53519.031237120005 2023-12-18,00:29:15.000,352,11075457,13445,0,1702859354,13047.61974871999,97.30118526000297,53518.982327280006 2023-12-18,00:29:16.000,352,11075465,12965,0,1702859355,13047.55912192999,97.35757829999784,53518.89848184 2023-12-18,00:29:17.000,352,11075428,13365,0,1702859356,13047.54564931,97.3293817800004,53518.85655912001 2023-12-18,00:29:18.000,352,11075479,13405,0,1702859357,13047.56585824,97.33643090999976,53518.89848184 2023-12-18,00:29:19.000,352,11075505,13245,0,1702859358,13047.57933085999,97.3293817800004,53518.912456080005 2023-12-18,00:29:20.000,352,11075423,13005,0,1702859359,13047.532176689994,97.39282395000191,53518.87053336 2023-12-18,00:29:21.000,352,11075436,13245,0,1702859360,13047.55912192999,97.3787256900032,53518.85655912001 2023-12-18,00:29:22.000,352,11075449,13205,0,1702859361,13047.59953978999,97.42102046999935,53518.77271368 2023-12-18,00:29:23.000,352,11075408,13005,0,1702859362,13047.53891299999,97.42806959999871,53518.83559776001 2023-12-18,00:29:24.000,352,11075463,13525,0,1702859363,13047.6062761,97.43511872999807,53518.80066216 2023-12-18,00:29:25.000,352,11075420,13285,0,1702859364,13047.55912192999,97.47036438000214,53518.7098296 2023-12-18,00:29:26.000,352,11075418,13405,0,1702859365,13047.56585824,97.49856089999957,53518.695855360005 2023-12-18,00:29:27.000,352,11075429,13285,0,1702859366,13047.63995764999,97.5761013299998,53518.70284248 2023-12-18,00:29:28.000,352,11075412,13325,0,1702859367,13047.673639199995,97.59019958999852,53518.71681672001 2023-12-18,00:29:29.000,352,11075473,13725,0,1702859368,13047.714057059995,97.61839611000323,53518.75175232 2023-12-18,00:29:30.000,352,11075438,13245,0,1702859369,13047.754474919995,97.71003480000218,53518.73079096 2023-12-18,00:29:31.000,352,11075483,12925,0,1702859370,13047.72079336999,97.7875752300024,53518.65393264 2023-12-18,00:29:32.000,352,11075452,13165,0,1702859371,13047.815101709995,97.83691913999792,53518.646945520006 2023-12-18,00:29:33.000,352,11075445,13365,0,1702859372,13047.855519569996,97.87921392000135,53518.625984160004 2023-12-18,00:29:34.000,352,11075407,13405,0,1702859373,13047.86899219,97.90741043999878,53518.66790688001 2023-12-18,00:29:35.000,352,11075457,13525,0,1702859374,13047.92961898,97.94265609000286,53518.59803568001 2023-12-18,00:29:36.000,352,11075457,13005,0,1702859375,13047.895937429996,97.99199999999837,53518.57008720001 2023-12-18,00:29:37.000,352,11075404,13165,0,1702859376,13048.023927319991,98.0695404299986,53518.66091976 2023-12-18,00:29:38.000,352,11075472,13405,0,1702859377,13048.030663630001,98.11888434000139,53518.68188112 2023-12-18,00:29:39.000,352,11075471,13445,0,1702859378,13048.017191009996,98.14708085999882,53518.66091976 2023-12-18,00:29:40.000,352,11075466,13485,0,1702859379,13047.976773149996,98.19642477000161,53518.6050228 2023-12-18,00:29:41.000,352,11075421,13285,0,1702859380,13048.044136249991,98.23167041999841,53518.58406144 2023-12-18,00:29:42.000,352,11075483,13125,0,1702859381,13048.064345179992,98.27396520000184,53518.625984160004 2023-12-18,00:29:43.000,352,11075503,13125,0,1702859382,13048.084554109992,98.316259979998,53518.65393264 2023-12-18,00:29:44.000,352,11075396,13205,0,1702859383,13048.145180899992,98.38675127999886,53518.646945520006 2023-12-18,00:29:45.000,352,11075472,13245,0,1702859384,13048.131708280001,98.39380040999822,53518.65393264 2023-12-18,00:29:46.000,352,11075487,13125,0,1702859385,13048.098026729996,98.44314432000101,53518.61899704001 2023-12-18,00:29:47.000,352,11075431,13005,0,1702859386,13048.124971969992,98.4924882300038,53518.59803568001 2023-12-18,00:29:48.000,352,11075463,13285,0,1702859387,13048.098026729996,98.49953736000316,53518.63995840001 2023-12-18,00:29:49.000,352,11075482,13125,0,1702859388,13048.145180899992,98.57707779000339,53518.58406144 2023-12-18,00:29:50.000,352,11075486,13485,0,1702859389,13048.037399939996,98.65461822000361,53518.6050228 2023-12-18,00:29:51.000,352,11075414,13005,0,1702859390,13048.030663630001,98.68986387000041,53518.57008720001 2023-12-18,00:29:52.000,352,11075428,13285,0,1702859391,13048.111499350001,98.7392077800032,53518.674894 2023-12-18,00:29:53.000,352,11075450,13125,0,1702859392,13048.071081490001,98.79560081999807,53518.63995840001 2023-12-18,00:29:54.000,352,11075471,13285,0,1702859393,13048.091290420001,98.85199386000022,53518.65393264 2023-12-18,00:29:55.000,352,11075424,13165,0,1702859394,13048.017191009996,98.85199386000022,53518.63995840001 2023-12-18,00:29:56.000,352,11075433,12925,0,1702859395,13047.956564219996,98.90133777000301,53518.68188112 2023-12-18,00:29:57.000,352,11075468,13365,0,1702859396,13047.956564219996,98.95068167999852,53518.59803568001 2023-12-18,00:29:58.000,352,11075449,13285,0,1702859397,13047.92961898,98.94363254999917,53518.66790688001 2023-12-18,00:29:59.000,352,11075432,13325,0,1702859398,13047.943091599991,98.99297646000196,53518.70284248 2023-12-18,00:30:00.000,352,11075429,13245,0,1702859399,13047.92961898,99.0493695000041,53518.70284248 2023-12-18,00:30:01.000,352,11075447,13085,0,1702859400,13047.88920112,99.0846151500009,53518.695855360005 2023-12-18,00:30:02.000,352,11075460,13365,0,1702859401,13047.895937429996,99.07756602000154,53518.76572656001 2023-12-18,00:30:03.000,352,11075507,13085,0,1702859402,13047.835310639995,99.09166428000026,53518.76572656001 2023-12-18,00:30:04.000,352,11075411,12965,0,1702859403,13047.794892779995,99.12690993000433,53518.70284248 2023-12-18,00:30:05.000,352,11075464,13285,0,1702859404,13047.70058443999,99.13395906000369,53518.65393264 2023-12-18,00:30:06.000,352,11075459,13125,0,1702859405,13047.714057059995,99.12690993000433,53518.70284248 2023-12-18,00:30:07.000,352,11075423,13365,0,1702859406,13047.754474919995,99.16215558000113,53518.674894 2023-12-18,00:30:08.000,352,11075468,13245,0,1702859407,13047.76794754,99.14100819000305,53518.793675040004 2023-12-18,00:30:09.000,352,11075413,12965,0,1702859408,13047.72752968,99.17625383999984,53518.7797008 2023-12-18,00:30:10.000,352,11075464,13245,0,1702859409,13047.693848129995,99.1833029699992,53518.849572 2023-12-18,00:30:11.000,352,11075415,13565,0,1702859410,13047.613012409995,99.16215558000113,53518.793675040004 2023-12-18,00:30:12.000,352,11075464,13325,0,1702859411,13047.6062761,99.17625383999984,53518.75873944001 2023-12-18,00:30:13.000,352,11075488,13045,0,1702859412,13047.613012409995,99.16920471000049,53518.80764928001 2023-12-18,00:30:14.000,352,11075481,13045,0,1702859413,13047.58606717,99.17625383999984,53518.85655912001 2023-12-18,00:30:15.000,352,11075431,13165,0,1702859414,13047.505231449999,99.16215558000113,53518.80066216 2023-12-18,00:30:16.000,352,11075416,13165,0,1702859415,13047.47828620999,99.17625383999984,53518.793675040004 2023-12-18,00:30:17.000,352,11075471,13205,0,1702859416,13047.47828620999,99.16215558000113,53518.87053336 2023-12-18,00:30:18.000,352,11075411,13165,0,1702859417,13047.431132039994,99.1833029699992,53518.849572 2023-12-18,00:30:19.000,352,11075446,13085,0,1702859418,13047.383977869998,99.21854862000328,53518.814636400006 2023-12-18,00:30:20.000,352,11075448,13245,0,1702859419,13047.276196909988,99.23969601000135,53518.78668792001 2023-12-18,00:30:21.000,352,11075442,13365,0,1702859420,13047.208833809993,99.26084339999943,53518.75175232 2023-12-18,00:30:22.000,352,11075443,13405,0,1702859421,13047.235779049988,99.27494165999815,53518.84258488 2023-12-18,00:30:23.000,352,11075469,12965,0,1702859422,13047.175152260003,99.27494165999815,53518.85655912001 2023-12-18,00:30:24.000,352,11075453,13285,0,1702859423,13047.121261779997,99.30313818000286,53518.89848184 2023-12-18,00:30:25.000,352,11075420,13125,0,1702859424,13047.080843919997,99.38067861000309,53518.89149472 2023-12-18,00:30:26.000,352,11075428,13165,0,1702859425,13046.959590339997,99.35953121999773,53518.863546240005 2023-12-18,00:30:27.000,352,11075521,13445,0,1702859426,13046.952854030002,99.42297338999924,53518.863546240005 2023-12-18,00:30:28.000,352,11075444,13405,0,1702859427,13046.892227240001,99.40182600000117,53518.85655912001 2023-12-18,00:30:29.000,352,11075453,13405,0,1702859428,13046.831600450001,99.43707164999796,53518.80764928001 2023-12-18,00:30:30.000,352,11075500,13445,0,1702859429,13046.764237349991,99.4441207800046,53518.88450760001 2023-12-18,00:30:31.000,352,11075461,13285,0,1702859430,13046.68340162999,99.47231730000203,53518.73079096 2023-12-18,00:30:32.000,352,11075399,13125,0,1702859431,13046.66319269999,99.49346469000011,53518.82861064 2023-12-18,00:30:33.000,352,11075443,13285,0,1702859432,13046.62951115,99.51461207999819,53518.80764928001 2023-12-18,00:30:34.000,352,11075480,13605,0,1702859433,13046.56214804999,99.51461207999819,53518.82861064 2023-12-18,00:30:35.000,352,11075476,13365,0,1702859434,13046.52173018999,99.48641556000075,53518.80764928001 2023-12-18,00:30:36.000,352,11075468,13405,0,1702859435,13046.454367089995,99.50756294999883,53518.73777808001 2023-12-18,00:30:37.000,352,11075432,13245,0,1702859436,13046.42068553999,99.52871034000418,53518.71681672001 2023-12-18,00:30:38.000,352,11075455,13485,0,1702859437,13046.44763078,99.5428086000029,53518.814636400006 2023-12-18,00:30:39.000,352,11075415,13325,0,1702859438,13046.413949229995,99.5428086000029,53518.80066216 2023-12-18,00:30:40.000,352,11075483,13245,0,1702859439,13046.40721292,99.5428086000029,53518.80764928001 2023-12-18,00:30:41.000,352,11075429,13765,0,1702859440,13046.38026767999,99.53575947000354,53518.793675040004 2023-12-18,00:30:42.000,352,11075454,13325,0,1702859441,13046.44089446999,99.54985773000226,53518.83559776001 2023-12-18,00:30:43.000,352,11075467,13285,0,1702859442,13046.33984981999,99.56395599000098,53518.80764928001 2023-12-18,00:30:44.000,352,11075447,13405,0,1702859443,13046.312904579994,99.52871034000418,53518.80066216 2023-12-18,00:30:45.000,352,11075451,13405,0,1702859444,13046.292695649994,99.54985773000226,53518.744765200005 2023-12-18,00:30:46.000,352,11075435,13485,0,1702859445,13046.265750409999,99.52871034000418,53518.75175232 2023-12-18,00:30:47.000,352,11075474,13285,0,1702859446,13046.285959339999,99.53575947000354,53518.89149472 2023-12-18,00:30:48.000,352,11075419,13605,0,1702859447,13046.252277789994,99.47936643000139,53518.93341744001 2023-12-18,00:30:49.000,352,11075452,13485,0,1702859448,13046.205123619999,99.50051381999947,53518.80066216 2023-12-18,00:30:50.000,352,11075442,13445,0,1702859449,13046.131024209993,99.45821904000331,53518.80764928001 2023-12-18,00:30:51.000,352,11075444,13645,0,1702859450,13046.110815279993,99.47231730000203,53518.849572 2023-12-18,00:30:52.000,352,11075460,13405,0,1702859451,13046.083870039998,99.42297338999924,53518.863546240005 2023-12-18,00:30:53.000,352,11075463,13365,0,1702859452,13045.996298010003,99.42297338999924,53518.89149472 2023-12-18,00:30:54.000,352,11075464,13325,0,1702859453,13045.942407529998,99.41592425999988,53518.90546896001 2023-12-18,00:30:55.000,352,11075439,13365,0,1702859454,13045.834626570002,99.40182600000117,53518.82861064 2023-12-18,00:30:56.000,352,11075462,13445,0,1702859455,13045.800945019997,99.34543295999902,53518.87053336 2023-12-18,00:30:57.000,352,11075471,13605,0,1702859456,13045.740318229997,99.34543295999902,53518.94739168 2023-12-18,00:30:58.000,352,11075489,13605,0,1702859457,13045.706636679992,99.33838382999966,53518.89149472 2023-12-18,00:30:59.000,352,11075460,13045,0,1702859458,13045.646009889992,99.34543295999902,53518.89149472 2023-12-18,00:31:00.000,352,11075408,13445,0,1702859459,13045.53149262,99.35248208999838,53518.88450760001 2023-12-18,00:31:01.000,352,11075448,13245,0,1702859460,13045.477602139996,99.35953121999773,53518.87752048 2023-12-18,00:31:02.000,352,11075475,12965,0,1702859461,13045.42371165999,99.32428557000094,53518.95437880001 2023-12-18,00:31:03.000,352,11075464,13165,0,1702859462,13045.416975349995,99.33838382999966,53518.912456080005 2023-12-18,00:31:04.000,352,11075479,13205,0,1702859463,13045.36982118,99.35953121999773,53518.95437880001 2023-12-18,00:31:05.000,352,11075482,13285,0,1702859464,13045.32940332,99.38772774000245,53518.9893144 2023-12-18,00:31:06.000,352,11075451,13525,0,1702859465,13045.235094979995,99.35248208999838,53518.88450760001 2023-12-18,00:31:07.000,352,11075468,13525,0,1702859466,13045.235094979995,99.37362948000373,53518.94040456 2023-12-18,00:31:08.000,352,11075461,13085,0,1702859467,13045.235094979995,99.38067861000309,53518.87752048 2023-12-18,00:31:09.000,352,11075487,13445,0,1702859468,13045.18120449999,99.36658035000437,53518.87053336 2023-12-18,00:31:10.000,352,11075466,13205,0,1702859469,13045.14078663999,99.37362948000373,53518.83559776001 2023-12-18,00:31:11.000,352,11075462,13245,0,1702859470,13045.134050329994,99.38772774000245,53518.87053336 2023-12-18,00:31:12.000,352,11075444,13405,0,1702859471,13045.174468189995,99.35953121999773,53518.93341744001 2023-12-18,00:31:13.000,352,11075459,13325,0,1702859472,13045.14078663999,99.35248208999838,53518.87752048 2023-12-18,00:31:14.000,352,11075492,13085,0,1702859473,13045.113841399994,99.33838382999966,53518.863546240005 2023-12-18,00:31:15.000,352,11075484,13165,0,1702859474,13044.979115199989,99.33838382999966,53518.77271368 2023-12-18,00:31:16.000,352,11075469,13565,0,1702859475,13044.992587819994,99.30313818000286,53518.82162352 2023-12-18,00:31:17.000,352,11075429,13125,0,1702859476,13044.999324129989,99.2960890500035,53518.84258488 2023-12-18,00:31:18.000,352,11075439,13125,0,1702859477,13045.019533059989,99.23969601000135,53518.82861064 2023-12-18,00:31:19.000,352,11075471,13605,0,1702859478,13044.911752099993,99.26789252999879,53518.674894 2023-12-18,00:31:20.000,352,11075472,13405,0,1702859479,13044.945433649998,99.19740122999792,53518.793675040004 2023-12-18,00:31:21.000,352,11075397,13565,0,1702859480,13044.958906269989,99.22559775000263,53518.78668792001 2023-12-18,00:31:22.000,352,11075456,13165,0,1702859481,13044.945433649998,99.19035209999856,53518.80066216 2023-12-18,00:31:23.000,352,11075486,13285,0,1702859482,13044.871334239993,99.17625383999984,53518.75873944001 2023-12-18,00:31:24.000,352,11075463,13045,0,1702859483,13044.898279479989,99.17625383999984,53518.75873944001 2023-12-18,00:31:25.000,352,11075476,13325,0,1702859484,13044.837652689988,99.17625383999984,53518.68188112 2023-12-18,00:31:26.000,352,11075490,12965,0,1702859485,13044.817443759988,99.11281166999834,53518.66091976 2023-12-18,00:31:27.000,352,11075448,13245,0,1702859486,13044.878070549988,99.09871340999962,53518.73777808001 2023-12-18,00:31:28.000,352,11075470,13245,0,1702859487,13044.905015789998,99.07051689000218,53518.77271368 2023-12-18,00:31:29.000,352,11075505,13285,0,1702859488,13044.857861619988,99.07756602000154,53518.77271368 2023-12-18,00:31:30.000,352,11075460,13445,0,1702859489,13044.837652689988,99.0493695000041,53518.695855360005 2023-12-18,00:31:31.000,352,11075471,13325,0,1702859490,13044.830916379993,99.04232037000475,53518.73777808001 2023-12-18,00:31:32.000,352,11075448,13325,0,1702859491,13044.803971139998,99.02117297999939,53518.65393264 2023-12-18,00:31:33.000,352,11075453,13125,0,1702859492,13044.803971139998,99.00002559000131,53518.63297128 2023-12-18,00:31:34.000,352,11075451,13125,0,1702859493,13044.817443759988,98.96477994000452,53518.695855360005 2023-12-18,00:31:35.000,352,11075500,13125,0,1702859494,13044.750080659993,98.95773080999788,53518.65393264 2023-12-18,00:31:36.000,352,11075474,13205,0,1702859495,13044.803971139998,98.91543603000173,53518.66790688001 2023-12-18,00:31:37.000,352,11075490,13445,0,1702859496,13044.743344349998,98.91543603000173,53518.66790688001 2023-12-18,00:31:38.000,352,11075442,13365,0,1702859497,13044.716399110002,98.88019037999766,53518.71681672001 2023-12-18,00:31:39.000,352,11075430,13405,0,1702859498,13044.662508629997,98.89428864000365,53518.66790688001 2023-12-18,00:31:40.000,352,11075482,13285,0,1702859499,13044.568200289992,98.85904298999958,53518.6050228 2023-12-18,00:31:41.000,352,11075472,13245,0,1702859500,13044.568200289992,98.81674821000342,53518.58406144 2023-12-18,00:31:42.000,352,11075434,13245,0,1702859501,13044.561463979997,98.77445343,53518.68188112 2023-12-18,00:31:43.000,352,11075489,13405,0,1702859502,13044.547991359992,98.76035517000128,53518.66790688001 2023-12-18,00:31:44.000,352,11075463,13125,0,1702859503,13044.514309810002,98.74625691000256,53518.674894 2023-12-18,00:31:45.000,352,11075441,13165,0,1702859504,13044.494100880001,98.70396212999913,53518.63297128 2023-12-18,00:31:46.000,352,11075473,13285,0,1702859505,13044.426737779992,98.67576561000169,53518.577074320005 2023-12-18,00:31:47.000,352,11075475,13525,0,1702859506,13044.359374679996,98.68986387000041,53518.49322888 2023-12-18,00:31:48.000,352,11075489,13285,0,1702859507,13044.420001469996,98.64756909000425,53518.56310008 2023-12-18,00:31:49.000,352,11075444,13005,0,1702859508,13044.379583609996,98.61232344000018,53518.56310008 2023-12-18,00:31:50.000,352,11075464,13245,0,1702859509,13044.399792539996,98.59822518000146,53518.57008720001 2023-12-18,00:31:51.000,352,11075431,13365,0,1702859510,13044.359374679996,98.59822518000146,53518.528164480005 2023-12-18,00:31:52.000,352,11075465,13365,0,1702859511,13044.372847300001,98.53478300999996,53518.49322888 2023-12-18,00:31:53.000,352,11075448,13045,0,1702859512,13044.406528849991,98.54888126999867,53518.54213872 2023-12-18,00:31:54.000,352,11075467,13245,0,1702859513,13044.453683020001,98.50658649000252,53518.56310008 2023-12-18,00:31:55.000,352,11075431,13365,0,1702859514,13044.413265160001,98.4783899699978,53518.528164480005 2023-12-18,00:31:56.000,352,11075467,13165,0,1702859515,13044.399792539996,98.48543910000444,53518.43733192 2023-12-18,00:31:57.000,352,11075525,13445,0,1702859516,13044.386319919991,98.45724257999973,53518.44431904 2023-12-18,00:31:58.000,352,11075451,13205,0,1702859517,13044.406528849991,98.41494780000357,53518.40239632001 2023-12-18,00:31:59.000,352,11075449,13245,0,1702859518,13044.494100880001,98.41494780000357,53518.50021600001 2023-12-18,00:32:00.000,352,11075438,13245,0,1702859519,13044.514309810002,98.33740737000335,53518.49322888 2023-12-18,00:32:01.000,352,11075468,13085,0,1702859520,13044.507573499992,98.35150563000207,53518.479254640006 2023-12-18,00:32:02.000,352,11075499,13085,0,1702859521,13044.494100880001,98.30216171999928,53518.3954092 2023-12-18,00:32:03.000,352,11075448,13605,0,1702859522,13044.527782429992,98.25986694000312,53518.48624176 2023-12-18,00:32:04.000,352,11075437,13205,0,1702859523,13044.534518740002,98.23167041999841,53518.43733192 2023-12-18,00:32:05.000,352,11075440,12925,0,1702859524,13044.514309810002,98.25281781000376,53518.42335768001 2023-12-18,00:32:06.000,352,11075428,13445,0,1702859525,13044.514309810002,98.23167041999841,53518.3954092 2023-12-18,00:32:07.000,352,11075495,13365,0,1702859526,13044.500837189997,98.21052303000033,53518.37444784 2023-12-18,00:32:08.000,352,11075440,13045,0,1702859527,13044.574936600002,98.16117912000482,53518.44431904 2023-12-18,00:32:09.000,352,11075462,12925,0,1702859528,13044.622090769997,98.18937564000225,53518.4652804 2023-12-18,00:32:10.000,352,11075465,13245,0,1702859529,13044.574936600002,98.20347390000097,53518.41637056 2023-12-18,00:32:11.000,352,11075523,13605,0,1702859530,13044.507573499992,98.17527738000354,53518.38842208 2023-12-18,00:32:12.000,352,11075414,13005,0,1702859531,13044.574936600002,98.14003172999946,53518.40239632001 2023-12-18,00:32:13.000,352,11075467,13365,0,1702859532,13044.615354460002,98.14708085999882,53518.49322888 2023-12-18,00:32:14.000,352,11075424,13245,0,1702859533,13044.595145530002,98.14708085999882,53518.42335768001 2023-12-18,00:32:15.000,352,11075422,13365,0,1702859534,13044.588409219992,98.1329826000001,53518.41637056 2023-12-18,00:32:16.000,352,11075419,13045,0,1702859535,13044.615354460002,98.1823265100029,53518.3954092 2023-12-18,00:32:17.000,352,11075454,13405,0,1702859536,13044.561463979997,98.16117912000482,53518.35348648001 2023-12-18,00:32:18.000,352,11075440,13405,0,1702859537,13044.675981250002,98.11888434000139,53518.38842208 2023-12-18,00:32:19.000,352,11075474,13485,0,1702859538,13044.662508629997,98.11183521000203,53518.45130616001 2023-12-18,00:32:20.000,352,11075469,13445,0,1702859539,13044.736608040002,98.11888434000139,53518.37444784 2023-12-18,00:32:21.000,352,11075473,13285,0,1702859540,13044.743344349998,98.17527738000354,53518.43034480001 2023-12-18,00:32:22.000,352,11075458,13445,0,1702859541,13044.803971139998,98.1329826000001,53518.45130616001 2023-12-18,00:32:23.000,352,11075445,13445,0,1702859542,13044.797234829988,98.12593347000075,53518.43733192 2023-12-18,00:32:24.000,352,11075431,13565,0,1702859543,13044.905015789998,98.12593347000075,53518.528164480005 2023-12-18,00:32:25.000,352,11075454,12965,0,1702859544,13044.884806859998,98.12593347000075,53518.50720312 2023-12-18,00:32:26.000,352,11075478,13245,0,1702859545,13044.864597929998,98.11183521000203,53518.4652804 2023-12-18,00:32:27.000,352,11075470,13245,0,1702859546,13044.891543169993,98.11183521000203,53518.40239632001 2023-12-18,00:32:28.000,352,11075472,13325,0,1702859547,13044.992587819994,98.15412998999818,53518.4652804 2023-12-18,00:32:29.000,352,11075404,13285,0,1702859548,13045.012796749994,98.14708085999882,53518.48624176 2023-12-18,00:32:30.000,352,11075485,13445,0,1702859549,13044.992587819994,98.16117912000482,53518.479254640006 2023-12-18,00:32:31.000,352,11075454,13005,0,1702859550,13044.985851509999,98.16117912000482,53518.50021600001 2023-12-18,00:32:32.000,352,11075429,13325,0,1702859551,13045.086896159999,98.18937564000225,53518.55611296 2023-12-18,00:32:33.000,352,11075453,13485,0,1702859552,13045.073423539994,98.1823265100029,53518.577074320005 2023-12-18,00:32:34.000,352,11075468,13605,0,1702859553,13045.08015984999,98.14708085999882,53518.57008720001 2023-12-18,00:32:35.000,352,11075476,13445,0,1702859554,13045.026269369999,98.1823265100029,53518.57008720001 2023-12-18,00:32:36.000,352,11075464,13765,0,1702859555,13045.033005679994,98.1823265100029,53518.58406144 2023-12-18,00:32:37.000,352,11075417,13285,0,1702859556,13045.053214609994,98.21052303000033,53518.63297128 2023-12-18,00:32:38.000,352,11075436,13685,0,1702859557,13045.086896159999,98.23167041999841,53518.63297128 2023-12-18,00:32:39.000,352,11075459,13285,0,1702859558,13045.05995091999,98.21052303000033,53518.72380384 2023-12-18,00:32:40.000,352,11075445,13485,0,1702859559,13045.053214609994,98.29511258999992,53518.68188112 2023-12-18,00:32:41.000,352,11075455,13285,0,1702859560,13045.134050329994,98.2810143300012,53518.77271368 2023-12-18,00:32:42.000,352,11075455,13405,0,1702859561,13045.14752295,98.316259979998,53518.744765200005 2023-12-18,00:32:43.000,352,11075485,13285,0,1702859562,13045.093632469994,98.33035824000399,53518.73777808001 2023-12-18,00:32:44.000,352,11075439,13245,0,1702859563,13045.12731402,98.3797021499995,53518.80066216 2023-12-18,00:32:45.000,352,11075467,13165,0,1702859564,13045.134050329994,98.43609519000165,53518.76572656001 2023-12-18,00:32:46.000,352,11075469,13325,0,1702859565,13045.174468189995,98.40789867000422,53518.7797008 2023-12-18,00:32:47.000,352,11075478,13485,0,1702859566,13045.24183128999,98.45724257999973,53518.87752048 2023-12-18,00:32:48.000,352,11075411,13365,0,1702859567,13045.22835867,98.49953736000316,53518.89149472 2023-12-18,00:32:49.000,352,11075466,13365,0,1702859568,13045.24183128999,98.48543910000444,53518.90546896001 2023-12-18,00:32:50.000,352,11075420,13405,0,1702859569,13045.22835867,98.48543910000444,53518.82162352 2023-12-18,00:32:51.000,352,11075460,13485,0,1702859570,13045.255303909995,98.51363562000188,53518.912456080005 2023-12-18,00:32:52.000,352,11075492,13365,0,1702859571,13045.30245807999,98.55593039999803,53518.94739168 2023-12-18,00:32:53.000,352,11075466,13405,0,1702859572,13045.30245807999,98.54183213999931,53518.912456080005 2023-12-18,00:32:54.000,352,11075441,13365,0,1702859573,13045.32940332,98.54888126999867,53519.00328864001 2023-12-18,00:32:55.000,352,11075434,13245,0,1702859574,13045.30245807999,98.57002866000403,53518.94739168 2023-12-18,00:32:56.000,352,11075418,13325,0,1702859575,13045.28224914999,98.53478300999996,53518.95437880001 2023-12-18,00:32:57.000,352,11075461,13525,0,1702859576,13045.34961225,98.55593039999803,53519.03822424 2023-12-18,00:32:58.000,352,11075477,13165,0,1702859577,13045.30919439,98.52068475000124,53519.031237120005 2023-12-18,00:32:59.000,352,11075414,13605,0,1702859578,13045.30245807999,98.56297953000467,53519.09412120001 2023-12-18,00:33:00.000,352,11075426,13285,0,1702859579,13045.30919439,98.53478300999996,53519.04521136 2023-12-18,00:33:01.000,352,11075413,13125,0,1702859580,13045.295721769995,98.55593039999803,53519.13604392 2023-12-18,00:33:02.000,352,11075461,13285,0,1702859581,13045.30245807999,98.53478300999996,53519.1639924 2023-12-18,00:33:03.000,352,11075474,12925,0,1702859582,13045.336139629995,98.54888126999867,53519.1639924 2023-12-18,00:33:04.000,352,11075431,13325,0,1702859583,13045.32940332,98.57002866000403,53519.17097952001 2023-12-18,00:33:05.000,352,11075441,13405,0,1702859584,13045.30919439,98.54888126999867,53519.17097952001 2023-12-18,00:33:06.000,352,11075438,12885,0,1702859585,13045.28898546,98.51363562000188,53519.1639924 2023-12-18,00:33:07.000,352,11075471,13245,0,1702859586,13045.315930699995,98.5277338800006,53519.22687648 2023-12-18,00:33:08.000,352,11075440,13085,0,1702859587,13045.30919439,98.51363562000188,53519.27578632 2023-12-18,00:33:09.000,352,11075445,12965,0,1702859588,13045.32266700999,98.56297953000467,53519.26879920001 2023-12-18,00:33:10.000,352,11075453,12765,0,1702859589,13045.26877653,98.54183213999931,53519.22687648 2023-12-18,00:33:11.000,352,11075426,13325,0,1702859590,13045.22162235999,98.57707779000339,53519.28976056001 2023-12-18,00:33:12.000,352,11075477,13445,0,1702859591,13045.275512839995,98.58412692000275,53519.32469616 2023-12-18,00:33:13.000,352,11075481,13325,0,1702859592,13045.315930699995,98.58412692000275,53519.33867040001 2023-12-18,00:33:14.000,352,11075448,13205,0,1702859593,13045.295721769995,98.60527431000082,53519.34565752 2023-12-18,00:33:15.000,352,11075434,13405,0,1702859594,13045.214886049995,98.66166735000297,53519.24085072001 2023-12-18,00:33:16.000,352,11075418,13085,0,1702859595,13045.28224914999,98.66166735000297,53519.27578632 2023-12-18,00:33:17.000,352,11075477,13125,0,1702859596,13045.26204021999,98.68986387000041,53519.373606 2023-12-18,00:33:18.000,352,11075430,13405,0,1702859597,13045.275512839995,98.71806038999785,53519.3037348 2023-12-18,00:33:19.000,352,11075455,13125,0,1702859598,13045.20814974,98.71806038999785,53519.33168328 2023-12-18,00:33:20.000,352,11075458,13245,0,1702859599,13045.20814974,98.7392077800032,53519.33867040001 2023-12-18,00:33:21.000,352,11075434,13125,0,1702859600,13045.295721769995,98.7392077800032,53519.42251584 2023-12-18,00:33:22.000,352,11075511,13085,0,1702859601,13045.295721769995,98.75330604000192,53519.40155448 2023-12-18,00:33:23.000,352,11075445,13165,0,1702859602,13045.275512839995,98.8026499500047,53519.40155448 2023-12-18,00:33:24.000,352,11075482,13285,0,1702859603,13045.295721769995,98.82379734000278,53519.45046432 2023-12-18,00:33:25.000,352,11075430,13245,0,1702859604,13045.28898546,98.84494473000086,53519.38758024001 2023-12-18,00:33:26.000,352,11075475,13245,0,1702859605,13045.26877653,98.86609211999894,53519.38758024001 2023-12-18,00:33:27.000,352,11075469,13605,0,1702859606,13045.34287593999,98.86609211999894,53519.485399920006 2023-12-18,00:33:28.000,352,11075430,13245,0,1702859607,13045.36982118,98.88723951000429,53519.534309760005 2023-12-18,00:33:29.000,352,11075455,13325,0,1702859608,13045.356348559995,98.88019037999766,53519.52732264001 2023-12-18,00:33:30.000,352,11075476,13365,0,1702859609,13045.30245807999,98.92248516000109,53519.534309760005 2023-12-18,00:33:31.000,352,11075502,13125,0,1702859610,13045.36308486999,98.95773080999788,53519.56924536 2023-12-18,00:33:32.000,352,11075446,13085,0,1702859611,13045.32940332,98.92953429000045,53519.534309760005 2023-12-18,00:33:33.000,352,11075456,13005,0,1702859612,13045.295721769995,98.94363254999917,53519.60418096001 2023-12-18,00:33:34.000,352,11075412,13125,0,1702859613,13045.26877653,98.9365834199998,53519.56924536 2023-12-18,00:33:35.000,352,11075503,13285,0,1702859614,13045.24183128999,98.96477994000452,53519.59719384001 2023-12-18,00:33:36.000,352,11075459,13445,0,1702859615,13045.20141342999,98.9365834199998,53519.59020672 2023-12-18,00:33:37.000,352,11075450,13245,0,1702859616,13045.235094979995,98.92248516000109,53519.63911656 2023-12-18,00:33:38.000,352,11075487,12965,0,1702859617,13045.22835867,98.90838690000237,53519.6880264 2023-12-18,00:33:39.000,352,11075505,13045,0,1702859618,13045.174468189995,98.88019037999766,53519.653090800006 2023-12-18,00:33:40.000,352,11075497,13165,0,1702859619,13045.08015984999,98.88019037999766,53519.64610368001 2023-12-18,00:33:41.000,352,11075437,13205,0,1702859620,13045.03974198999,98.90838690000237,53519.63911656 2023-12-18,00:33:42.000,352,11075451,13645,0,1702859621,13045.066687229999,98.84494473000086,53519.72994912 2023-12-18,00:33:43.000,352,11075470,13325,0,1702859622,13045.086896159999,98.82379734000278,53519.72296200001 2023-12-18,00:33:44.000,352,11075395,13445,0,1702859623,13045.033005679994,98.8026499500047,53519.73693624 2023-12-18,00:33:45.000,352,11075512,13125,0,1702859624,13044.945433649998,98.76740430000063,53519.6880264 2023-12-18,00:33:46.000,352,11075438,12765,0,1702859625,13044.898279479989,98.74625691000256,53519.750910480005 2023-12-18,00:33:47.000,352,11075440,13165,0,1702859626,13044.844388999998,98.77445343,53519.79283320001 2023-12-18,00:33:48.000,352,11075416,13085,0,1702859627,13044.830916379993,98.66166735000297,53519.76488472001 2023-12-18,00:33:49.000,352,11075457,13085,0,1702859628,13044.763553279998,98.69691299999977,53519.702000640005 2023-12-18,00:33:50.000,352,11075511,13245,0,1702859629,13044.709662799993,98.69691299999977,53519.69501352001 2023-12-18,00:33:51.000,352,11075402,13005,0,1702859630,13044.655772320002,98.66166735000297,53519.69501352001 2023-12-18,00:33:52.000,352,11075444,13405,0,1702859631,13044.635563390002,98.61937256999954,53519.81379456001 2023-12-18,00:33:53.000,352,11075419,13325,0,1702859632,13044.574936600002,98.5911760500021,53519.820781680006 2023-12-18,00:33:54.000,352,11075433,13605,0,1702859633,13044.547991359992,98.5911760500021,53519.799820320004 2023-12-18,00:33:55.000,352,11075417,13285,0,1702859634,13044.440210399996,98.55593039999803,53519.7578976 2023-12-18,00:33:56.000,352,11075455,12765,0,1702859635,13044.393056230001,98.52068475000124,53519.74392336001 2023-12-18,00:33:57.000,352,11075438,13205,0,1702859636,13044.345902059991,98.4783899699978,53519.72296200001 2023-12-18,00:33:58.000,352,11075422,13165,0,1702859637,13044.26506633999,98.4783899699978,53519.70898776 2023-12-18,00:33:59.000,352,11075399,13085,0,1702859638,13044.197703239995,98.48543910000444,53519.68103928 2023-12-18,00:34:00.000,352,11075502,13365,0,1702859639,13044.096658589995,98.42199693000293,53519.6880264 2023-12-18,00:34:01.000,352,11075474,13445,0,1702859640,13044.137076449995,98.38675127999886,53519.6880264 2023-12-18,00:34:02.000,352,11075433,13245,0,1702859641,13044.04276810999,98.36560389000078,53519.64610368001 2023-12-18,00:34:03.000,352,11075469,13205,0,1702859642,13043.955196079994,98.37265302000014,53519.653090800006 2023-12-18,00:34:04.000,352,11075398,13285,0,1702859643,13043.934987149994,98.35855476000143,53519.56924536 2023-12-18,00:34:05.000,352,11075426,13685,0,1702859644,13043.800260949989,98.35855476000143,53519.52033552 2023-12-18,00:34:06.000,352,11075440,13405,0,1702859645,13043.746370469999,98.33740737000335,53519.45745144001 2023-12-18,00:34:07.000,352,11075436,13485,0,1702859646,13043.780052019989,98.30216171999928,53519.49238704 2023-12-18,00:34:08.000,352,11075465,13325,0,1702859647,13043.793524639994,98.30216171999928,53519.49937416 2023-12-18,00:34:09.000,352,11075427,13325,0,1702859648,13043.759843089989,98.25986694000312,53519.534309760005 2023-12-18,00:34:10.000,352,11075498,13565,0,1702859649,13043.679007369989,98.21052303000033,53519.47142568 2023-12-18,00:34:11.000,352,11075485,13325,0,1702859650,13043.658798439988,98.23871954999777,53519.45046432 2023-12-18,00:34:12.000,352,11075456,13325,0,1702859651,13043.658798439988,98.23871954999777,53519.49937416 2023-12-18,00:34:13.000,352,11075451,13405,0,1702859652,13043.672271059993,98.1823265100029,53519.45745144001 2023-12-18,00:34:14.000,352,11075468,13445,0,1702859653,13043.692479989993,98.16822825000418,53519.40155448 2023-12-18,00:34:15.000,352,11075483,13325,0,1702859654,13043.618380579988,98.15412998999818,53519.33168328 2023-12-18,00:34:16.000,352,11075449,13565,0,1702859655,13043.598171649988,98.16822825000418,53519.28976056001 2023-12-18,00:34:17.000,352,11075484,13365,0,1702859656,13043.658798439988,98.12593347000075,53519.42251584 2023-12-18,00:34:18.000,352,11075524,13245,0,1702859657,13043.611644269993,98.1329826000001,53519.33168328 2023-12-18,00:34:19.000,352,11075508,13605,0,1702859658,13043.604907959998,98.1329826000001,53519.373606 2023-12-18,00:34:20.000,352,11075449,13605,0,1702859659,13043.591435339993,98.14003172999946,53519.247837840005 2023-12-18,00:34:21.000,352,11075498,13045,0,1702859660,13043.611644269993,98.10478608000267,53519.25482496 2023-12-18,00:34:22.000,352,11075429,13525,0,1702859661,13043.672271059993,98.04134391000116,53519.31072192001 2023-12-18,00:34:23.000,352,11075489,13445,0,1702859662,13043.672271059993,98.02019652000308,53519.296747680004 2023-12-18,00:34:24.000,352,11075487,13485,0,1702859663,13043.732897849994,98.04839304000052,53519.39456736 2023-12-18,00:34:25.000,352,11075450,13405,0,1702859664,13043.753106779994,97.99904912999773,53519.366618880005 2023-12-18,00:34:26.000,352,11075451,13685,0,1702859665,13043.759843089989,98.01314739000372,53519.247837840005 2023-12-18,00:34:27.000,352,11075504,13285,0,1702859666,13043.780052019989,97.98495086999901,53519.31072192001 2023-12-18,00:34:28.000,352,11075500,13365,0,1702859667,13043.82046987999,97.98495086999901,53519.32469616 2023-12-18,00:34:29.000,352,11075482,13365,0,1702859668,13043.827206189999,97.98495086999901,53519.32469616 2023-12-18,00:34:30.000,352,11075451,13245,0,1702859669,13043.874360359994,97.98495086999901,53519.26879920001 2023-12-18,00:34:31.000,352,11075492,13445,0,1702859670,13043.90130559999,97.98495086999901,53519.3037348 2023-12-18,00:34:32.000,352,11075456,13005,0,1702859671,13044.02255917999,97.95675435000157,53519.34565752 2023-12-18,00:34:33.000,352,11075459,12925,0,1702859672,13044.04276810999,97.94970522000222,53519.31072192001 2023-12-18,00:34:34.000,352,11075484,13525,0,1702859673,13044.06297703999,97.91445956999814,53519.28277344 2023-12-18,00:34:35.000,352,11075478,13285,0,1702859674,13044.06971335,97.86511566000263,53519.247837840005 2023-12-18,00:34:36.000,352,11075507,12925,0,1702859675,13044.06297703999,97.94265609000286,53519.21988936001 2023-12-18,00:34:37.000,352,11075459,13285,0,1702859676,13044.116867519995,97.88626305000071,53519.20591512 2023-12-18,00:34:38.000,352,11075461,13285,0,1702859677,13044.177494309995,97.88626305000071,53519.198928000005 2023-12-18,00:34:39.000,352,11075439,13445,0,1702859678,13044.20443954999,97.88626305000071,53519.2338636 2023-12-18,00:34:40.000,352,11075475,13085,0,1702859679,13044.25159372,97.90036130999943,53519.25482496 2023-12-18,00:34:41.000,352,11075490,13205,0,1702859680,13044.298747889996,97.87216479000199,53519.21290224 2023-12-18,00:34:42.000,352,11075423,13365,0,1702859681,13044.399792539996,97.86511566000263,53519.20591512 2023-12-18,00:34:43.000,352,11075511,13205,0,1702859682,13044.379583609996,97.84396827000455,53519.22687648 2023-12-18,00:34:44.000,352,11075441,13165,0,1702859683,13044.433474090001,97.87216479000199,53519.17097952001 2023-12-18,00:34:45.000,352,11075480,13405,0,1702859684,13044.433474090001,97.87216479000199,53519.129056800004 2023-12-18,00:34:46.000,352,11075474,13445,0,1702859685,13044.453683020001,97.87921392000135,53519.10110832001 2023-12-18,00:34:47.000,352,11075464,13125,0,1702859686,13044.547991359992,97.85806653000327,53519.13604392 2023-12-18,00:34:48.000,352,11075476,13045,0,1702859687,13044.655772320002,97.87216479000199,53519.1639924 2023-12-18,00:34:49.000,352,11075518,13205,0,1702859688,13044.729871729993,97.91445956999814,53519.198928000005 2023-12-18,00:34:50.000,352,11075462,13365,0,1702859689,13044.810707449993,97.92150870000478,53519.17796664 2023-12-18,00:34:51.000,352,11075493,13045,0,1702859690,13044.770289589993,97.92855783000414,53519.080146960005 2023-12-18,00:34:52.000,352,11075469,13365,0,1702859691,13044.830916379993,97.91445956999814,53519.13604392 2023-12-18,00:34:53.000,352,11075452,13125,0,1702859692,13044.905015789998,97.95675435000157,53519.1639924 2023-12-18,00:34:54.000,352,11075463,13125,0,1702859693,13044.958906269989,97.95675435000157,53519.198928000005 2023-12-18,00:34:55.000,352,11075458,13205,0,1702859694,13045.006060439999,97.95675435000157,53519.13604392 2023-12-18,00:34:56.000,352,11075487,13365,0,1702859695,13045.08015984999,97.95675435000157,53519.14303104001 2023-12-18,00:34:57.000,352,11075428,13125,0,1702859696,13045.235094979995,97.94970522000222,53519.19194088001 2023-12-18,00:34:58.000,352,11075501,13205,0,1702859697,13045.275512839995,97.97790173999965,53519.17097952001 2023-12-18,00:34:59.000,352,11075513,12925,0,1702859698,13045.315930699995,97.99199999999837,53519.24085072001 2023-12-18,00:35:00.000,352,11075485,12965,0,1702859699,13045.32266700999,98.02724565000244,53519.150018160006 2023-12-18,00:35:01.000,352,11075430,13125,0,1702859700,13045.46412951999,98.04134391000116,53519.17796664 2023-12-18,00:35:02.000,352,11075449,13245,0,1702859701,13045.55170155,98.04134391000116,53519.21290224 2023-12-18,00:35:03.000,352,11075429,13245,0,1702859702,13045.619064649996,98.04134391000116,53519.247837840005 2023-12-18,00:35:04.000,352,11075457,13285,0,1702859703,13045.699900369997,98.04134391000116,53519.25482496 2023-12-18,00:35:05.000,352,11075448,13325,0,1702859704,13045.773999780002,98.04839304000052,53519.20591512 2023-12-18,00:35:06.000,352,11075422,13285,0,1702859705,13045.861571809997,98.04134391000116,53519.21988936001 2023-12-18,00:35:07.000,352,11075454,13565,0,1702859706,13045.962616459998,98.02019652000308,53519.17796664 2023-12-18,00:35:08.000,352,11075458,13285,0,1702859707,13046.016506939988,98.04839304000052,53519.24085072001 2023-12-18,00:35:09.000,352,11075443,13365,0,1702859708,13046.090606349993,98.04839304000052,53519.21988936001 2023-12-18,00:35:10.000,352,11075422,13325,0,1702859709,13046.070397419993,98.04839304000052,53519.11508256 2023-12-18,00:35:11.000,352,11075422,12725,0,1702859710,13046.232068859994,98.08363869000459,53519.198928000005 2023-12-18,00:35:12.000,352,11075458,13325,0,1702859711,13046.38026767999,98.04839304000052,53519.296747680004 2023-12-18,00:35:13.000,352,11075469,13325,0,1702859712,13046.42068553999,98.07658955999796,53519.28976056001 2023-12-18,00:35:14.000,352,11075474,12925,0,1702859713,13046.48804864,98.0695404299986,53519.28976056001 2023-12-18,00:35:15.000,352,11075473,13445,0,1702859714,13046.48804864,98.08363869000459,53519.2338636 2023-12-18,00:35:16.000,352,11075454,12845,0,1702859715,13046.54867543,98.06249129999924,53519.26181208001 2023-12-18,00:35:17.000,352,11075491,13245,0,1702859716,13046.66992901,98.09068782000395,53519.25482496 2023-12-18,00:35:18.000,352,11075467,13045,0,1702859717,13046.764237349991,98.08363869000459,53519.33867040001 2023-12-18,00:35:19.000,352,11075439,13125,0,1702859718,13046.791182590001,98.1329826000001,53519.26879920001 2023-12-18,00:35:20.000,352,11075408,13245,0,1702859719,13046.898963549997,98.11183521000203,53519.38758024001 2023-12-18,00:35:21.000,352,11075447,13085,0,1702859720,13047.020217129997,98.1329826000001,53519.42950296001 2023-12-18,00:35:22.000,352,11075448,12965,0,1702859721,13047.047162369992,98.14708085999882,53519.49937416 2023-12-18,00:35:23.000,352,11075471,13285,0,1702859722,13047.141470709998,98.16822825000418,53519.415528720005 2023-12-18,00:35:24.000,352,11075466,13365,0,1702859723,13047.249251669993,98.18937564000225,53519.4434772 2023-12-18,00:35:25.000,352,11075414,13085,0,1702859724,13047.296405839988,98.2457686800044,53519.38059312 2023-12-18,00:35:26.000,352,11075449,13085,0,1702859725,13047.309878459993,98.23167041999841,53519.42950296001 2023-12-18,00:35:27.000,352,11075420,13005,0,1702859726,13047.464813589999,98.25281781000376,53519.47142568 2023-12-18,00:35:28.000,352,11075431,13365,0,1702859727,13047.53891299999,98.23871954999777,53519.534309760005 2023-12-18,00:35:29.000,352,11075459,13445,0,1702859728,13047.613012409995,98.30216171999928,53519.56225824 2023-12-18,00:35:30.000,352,11075434,13365,0,1702859729,13047.61974871999,98.316259979998,53519.52033552 2023-12-18,00:35:31.000,352,11075452,13205,0,1702859730,13047.673639199995,98.33740737000335,53519.54129688 2023-12-18,00:35:32.000,352,11075457,13285,0,1702859731,13047.734265989995,98.35855476000143,53519.57623248001 2023-12-18,00:35:33.000,352,11075451,13445,0,1702859732,13047.82183801999,98.38675127999886,53519.61116808 2023-12-18,00:35:34.000,352,11075450,13365,0,1702859733,13047.88920112,98.45019345000037,53519.6181552 2023-12-18,00:35:35.000,352,11075464,13285,0,1702859734,13047.983509459991,98.48543910000444,53519.64610368001 2023-12-18,00:35:36.000,352,11075451,13405,0,1702859735,13048.023927319991,98.4783899699978,53519.74392336001 2023-12-18,00:35:37.000,352,11075437,13285,0,1702859736,13048.044136249991,98.52068475000124,53519.750910480005 2023-12-18,00:35:38.000,352,11075464,13085,0,1702859737,13048.145180899992,98.54183213999931,53519.78584608 2023-12-18,00:35:39.000,352,11075490,13125,0,1702859738,13048.138444589997,98.61937256999954,53519.79283320001 2023-12-18,00:35:40.000,352,11075449,13245,0,1702859739,13048.165389829992,98.6264216999989,53519.77885896 2023-12-18,00:35:41.000,352,11075461,13285,0,1702859740,13048.158653519997,98.67576561000169,53519.78584608 2023-12-18,00:35:42.000,352,11075456,13285,0,1702859741,13048.279907099997,98.67576561000169,53519.87667864 2023-12-18,00:35:43.000,352,11075434,13245,0,1702859742,13048.340533889997,98.76035517000128,53519.90462712 2023-12-18,00:35:44.000,352,11075421,13325,0,1702859743,13048.387688059993,98.78150255999935,53519.95353696 2023-12-18,00:35:45.000,352,11075437,13125,0,1702859744,13048.455051159988,98.86609211999894,53519.93257560001 2023-12-18,00:35:46.000,352,11075465,13005,0,1702859745,13048.428105919993,98.90133777000301,53519.95353696 2023-12-18,00:35:47.000,352,11075475,13245,0,1702859746,13048.475260089988,98.95773080999788,53519.93956272001 2023-12-18,00:35:48.000,352,11075451,13285,0,1702859747,13048.515677949988,98.99297646000196,53519.988472560006 2023-12-18,00:35:49.000,352,11075469,13205,0,1702859748,13048.508941639993,99.01412385000003,53519.89764 2023-12-18,00:35:50.000,352,11075399,13285,0,1702859749,13048.475260089988,99.07756602000154,53519.87667864 2023-12-18,00:35:51.000,352,11075445,13325,0,1702859750,13048.515677949988,99.19035209999856,53519.89065288001 2023-12-18,00:35:52.000,352,11075400,13045,0,1702859751,13048.609986289994,99.14805732000241,53520.01642104 2023-12-18,00:35:53.000,352,11075474,13245,0,1702859752,13048.630195219994,99.21149949000392,53520.10026648001 2023-12-18,00:35:54.000,352,11075484,13285,0,1702859753,13048.650404149994,99.232646880002,53520.086292240005 2023-12-18,00:35:55.000,352,11075431,13125,0,1702859754,13048.643667839999,99.31018731000222,53520.12122784 2023-12-18,00:35:56.000,352,11075440,13405,0,1702859755,13048.589777359994,99.35248208999838,53520.086292240005 2023-12-18,00:35:57.000,352,11075445,13325,0,1702859756,13048.603249979999,99.40182600000117,53520.10026648001 2023-12-18,00:35:58.000,352,11075470,13205,0,1702859757,13048.589777359994,99.40887513000052,53520.16315056 2023-12-18,00:35:59.000,352,11075465,13165,0,1702859758,13048.616722599989,99.45116991000396,53520.23302176 2023-12-18,00:36:00.000,352,11075445,13485,0,1702859759,13048.603249979999,99.45821904000331,53520.26795736001 2023-12-18,00:36:01.000,352,11075436,13325,0,1702859760,13048.556095809989,99.49346469000011,53520.26795736001 2023-12-18,00:36:02.000,352,11075478,13205,0,1702859761,13048.542623189998,99.47936643000139,53520.3518028 2023-12-18,00:36:03.000,352,11075453,13285,0,1702859762,13048.488732709993,99.55690686000162,53520.372764160005 2023-12-18,00:36:04.000,352,11075438,13325,0,1702859763,13048.481996399998,99.58510337999905,53520.37975128 2023-12-18,00:36:05.000,352,11075491,13365,0,1702859764,13048.333797580002,99.5780542499997,53520.3518028 2023-12-18,00:36:06.000,352,11075468,13245,0,1702859765,13048.293379720002,99.61329990000377,53520.35878992 2023-12-18,00:36:07.000,352,11075434,13365,0,1702859766,13048.252961860002,99.66264380999928,53520.48455808001 2023-12-18,00:36:08.000,352,11075507,13605,0,1702859767,13048.266434479992,99.66264380999928,53520.48455808001 2023-12-18,00:36:09.000,352,11075476,13245,0,1702859768,13048.145180899992,99.70493859000271,53520.491545200006 2023-12-18,00:36:10.000,352,11075499,13365,0,1702859769,13048.071081490001,99.71903685000143,53520.491545200006 2023-12-18,00:36:11.000,352,11075467,13285,0,1702859770,13048.030663630001,99.690840330004,53520.589364880005 2023-12-18,00:36:12.000,352,11075465,13525,0,1702859771,13048.017191009996,99.73313511000015,53520.659236080006 2023-12-18,00:36:13.000,352,11075430,12925,0,1702859772,13047.936355289996,99.73313511000015,53520.603339119996 2023-12-18,00:36:14.000,352,11075449,13525,0,1702859773,13047.84204694999,99.75428249999823,53520.589364880005 2023-12-18,00:36:15.000,352,11075432,13405,0,1702859774,13047.80162908999,99.75428249999823,53520.53346792001 2023-12-18,00:36:16.000,352,11075450,13005,0,1702859775,13047.78815647,99.76133163000486,53520.68019744001 2023-12-18,00:36:17.000,352,11075513,13325,0,1702859776,13047.714057059995,99.81772466999973,53520.70115880001 2023-12-18,00:36:18.000,352,11075487,12925,0,1702859777,13047.72752968,99.84592119000445,53520.78500424 2023-12-18,00:36:19.000,352,11075450,13285,0,1702859778,13047.633221339995,99.89526509999996,53520.75006864001 2023-12-18,00:36:20.000,352,11075416,13245,0,1702859779,13047.592803479994,99.8529703200038,53520.72212016 2023-12-18,00:36:21.000,352,11075412,13245,0,1702859780,13047.444604659999,99.89526509999996,53520.659236080006 2023-12-18,00:36:22.000,352,11075464,13445,0,1702859781,13047.485022519999,99.86706858000252,53520.7360944 2023-12-18,00:36:23.000,352,11075430,12965,0,1702859782,13047.383977869998,99.90936335999868,53520.68718456 2023-12-18,00:36:24.000,352,11075452,13405,0,1702859783,13047.390714179994,99.88116684000124,53520.84788832001 2023-12-18,00:36:25.000,352,11075457,13365,0,1702859784,13047.323351079998,99.86706858000252,53520.81993984001 2023-12-18,00:36:26.000,352,11075454,13005,0,1702859785,13047.282933219998,99.84592119000445,53520.771029999996 2023-12-18,00:36:27.000,352,11075436,13445,0,1702859786,13047.134734400002,99.89526509999996,53520.69417168 2023-12-18,00:36:28.000,352,11075471,13125,0,1702859787,13047.033689750002,99.83182292999845,53520.65224896001 2023-12-18,00:36:29.000,352,11075468,13565,0,1702859788,13046.973062960002,99.83887205999781,53520.75006864001 2023-12-18,00:36:30.000,352,11075464,13405,0,1702859789,13046.959590339997,99.80362641000102,53520.79199136 2023-12-18,00:36:31.000,352,11075455,13645,0,1702859790,13046.838336759996,99.81067554000037,53520.86186256 2023-12-18,00:36:32.000,352,11075461,13285,0,1702859791,13046.7305558,99.77542989000358,53520.771029999996 2023-12-18,00:36:33.000,352,11075434,13325,0,1702859792,13046.64972008,99.8529703200038,53520.78500424 2023-12-18,00:36:34.000,352,11075519,13125,0,1702859793,13046.62277483999,99.78247902000294,53520.84788832001 2023-12-18,00:36:35.000,352,11075450,13405,0,1702859794,13046.474576019995,99.8247737999991,53520.805965600004 2023-12-18,00:36:36.000,352,11075465,13125,0,1702859795,13046.40047660999,99.7895281500023,53520.757055760005 2023-12-18,00:36:37.000,352,11075464,13165,0,1702859796,13046.27922302999,99.76133163000486,53520.68019744001 2023-12-18,00:36:38.000,352,11075449,13365,0,1702859797,13046.238805169989,99.75428249999823,53520.76404288 2023-12-18,00:36:39.000,352,11075470,13085,0,1702859798,13046.184914689999,99.72608598000079,53520.76404288 2023-12-18,00:36:40.000,352,11075454,13605,0,1702859799,13046.056924799988,99.72608598000079,53520.72212016 2023-12-18,00:36:41.000,352,11075404,13365,0,1702859800,13046.003034319998,99.72608598000079,53520.72910728001 2023-12-18,00:36:42.000,352,11075486,13245,0,1702859801,13045.976089080003,99.690840330004,53520.76404288 2023-12-18,00:36:43.000,352,11075463,13205,0,1702859802,13045.881780739997,99.69788946000335,53520.708145920005 2023-12-18,00:36:44.000,352,11075451,13605,0,1702859803,13045.875044430002,99.690840330004,53520.70115880001 2023-12-18,00:36:45.000,352,11075416,13205,0,1702859804,13045.706636679992,99.70493859000271,53520.603339119996 2023-12-18,00:36:46.000,352,11075535,13445,0,1702859805,13045.706636679992,99.65559467999992,53520.589364880005 2023-12-18,00:36:47.000,352,11075477,13525,0,1702859806,13045.720109299997,99.64854555000056,53520.61731336 2023-12-18,00:36:48.000,352,11075498,13285,0,1702859807,13045.686427749992,99.68379120000463,53520.638274720004 2023-12-18,00:36:49.000,352,11075479,13005,0,1702859808,13045.625800959991,99.62034903000313,53520.58237776001 2023-12-18,00:36:50.000,352,11075453,13205,0,1702859809,13045.619064649996,99.62034903000313,53520.61032624001 2023-12-18,00:36:51.000,352,11075456,13245,0,1702859810,13045.46412951999,99.63444729000184,53520.4566096 2023-12-18,00:36:52.000,352,11075482,13005,0,1702859811,13045.51128369,99.64854555000056,53520.4566096 2023-12-18,00:36:53.000,352,11075462,13205,0,1702859812,13045.457393209996,99.62739816000249,53520.48455808001 2023-12-18,00:36:54.000,352,11075434,13165,0,1702859813,13045.437184279996,99.59920163999777,53520.5264808 2023-12-18,00:36:55.000,352,11075493,13285,0,1702859814,13045.36308486999,99.59920163999777,53520.491545200006 2023-12-18,00:36:56.000,352,11075420,13125,0,1702859815,13045.356348559995,99.54985773000226,53520.491545200006 2023-12-18,00:36:57.000,352,11075426,13365,0,1702859816,13045.356348559995,99.55690686000162,53520.48455808001 2023-12-18,00:36:58.000,352,11075482,13245,0,1702859817,13045.336139629995,99.52166121000482,53520.41468688001 2023-12-18,00:36:59.000,352,11075453,13285,0,1702859818,13045.28898546,99.47936643000139,53520.42866112 2023-12-18,00:37:00.000,352,11075434,13325,0,1702859819,13045.20814974,99.51461207999819,53520.3518028 2023-12-18,00:37:01.000,352,11075475,13165,0,1702859820,13045.14752295,99.50051381999947,53520.35878992 2023-12-18,00:37:02.000,352,11075433,13605,0,1702859821,13045.194677119995,99.50756294999883,53520.3867384 2023-12-18,00:37:03.000,352,11075429,13445,0,1702859822,13045.174468189995,99.4441207800046,53520.40769976 2023-12-18,00:37:04.000,352,11075414,13085,0,1702859823,13045.14752295,99.43707164999796,53520.34481568001 2023-12-18,00:37:05.000,352,11075454,13285,0,1702859824,13045.093632469994,99.41592425999988,53520.33782856 2023-12-18,00:37:06.000,352,11075483,13165,0,1702859825,13045.086896159999,99.38067861000309,53520.29590584001 2023-12-18,00:37:07.000,352,11075467,13285,0,1702859826,13045.053214609994,99.35248208999838,53520.323854320006 2023-12-18,00:37:08.000,352,11075424,13205,0,1702859827,13045.019533059989,99.34543295999902,53520.26795736001 2023-12-18,00:37:09.000,352,11075456,13205,0,1702859828,13044.999324129989,99.31018731000222,53520.23302176 2023-12-18,00:37:10.000,352,11075463,13245,0,1702859829,13044.958906269989,99.28199079000478,53520.19808616001 2023-12-18,00:37:11.000,352,11075476,13445,0,1702859830,13044.931961029994,99.2960890500035,53520.135202080004 2023-12-18,00:37:12.000,352,11075471,13165,0,1702859831,13044.985851509999,99.26789252999879,53520.23302176 2023-12-18,00:37:13.000,352,11075480,13205,0,1702859832,13044.918488409989,99.26084339999943,53520.19808616001 2023-12-18,00:37:14.000,352,11075499,12925,0,1702859833,13044.898279479989,99.26084339999943,53520.26097024 2023-12-18,00:37:15.000,352,11075500,12885,0,1702859834,13044.803971139998,99.21149949000392,53520.12122784 2023-12-18,00:37:16.000,352,11075490,13285,0,1702859835,13044.790498519993,99.1833029699992,53520.12122784 2023-12-18,00:37:17.000,352,11075428,13445,0,1702859836,13044.763553279998,99.19035209999856,53520.1421892 2023-12-18,00:37:18.000,352,11075461,13005,0,1702859837,13044.756816970003,99.16920471000049,53520.14917632001 2023-12-18,00:37:19.000,352,11075441,13045,0,1702859838,13044.689453869993,99.17625383999984,53520.06533088 2023-12-18,00:37:20.000,352,11075451,13525,0,1702859839,13044.709662799993,99.14100819000305,53520.03039528001 2023-12-18,00:37:21.000,352,11075459,13085,0,1702859840,13044.723135419998,99.15510645000177,53520.09327936 2023-12-18,00:37:22.000,352,11075443,13325,0,1702859841,13044.729871729993,99.14100819000305,53520.06533088 2023-12-18,00:37:23.000,352,11075464,13205,0,1702859842,13044.689453869993,99.14100819000305,53520.0024468 2023-12-18,00:37:24.000,352,11075474,13245,0,1702859843,13044.669244939992,99.11281166999834,53519.96052408001 2023-12-18,00:37:25.000,352,11075480,13365,0,1702859844,13044.628827079992,99.14100819000305,53519.89065288001 2023-12-18,00:37:26.000,352,11075411,13445,0,1702859845,13044.595145530002,99.16920471000049,53519.96052408001 2023-12-18,00:37:27.000,352,11075463,13245,0,1702859846,13044.689453869993,99.15510645000177,53519.94654984 2023-12-18,00:37:28.000,352,11075439,12765,0,1702859847,13044.682717559997,99.15510645000177,53519.90462712 2023-12-18,00:37:29.000,352,11075489,13285,0,1702859848,13044.675981250002,99.09871340999962,53519.93956272001 2023-12-18,00:37:30.000,352,11075461,13085,0,1702859849,13044.662508629997,99.07756602000154,53519.85571728 2023-12-18,00:37:31.000,352,11075435,13125,0,1702859850,13044.669244939992,99.02822210999875,53519.79283320001 2023-12-18,00:37:32.000,352,11075459,13005,0,1702859851,13044.675981250002,99.07051689000218,53519.799820320004 2023-12-18,00:37:33.000,352,11075443,13245,0,1702859852,13044.615354460002,99.02822210999875,53519.820781680006 2023-12-18,00:37:34.000,352,11075439,13165,0,1702859853,13044.635563390002,99.01412385000003,53519.80680744 2023-12-18,00:37:35.000,352,11075422,13445,0,1702859854,13044.541255049997,99.00707472000067,53519.63911656 2023-12-18,00:37:36.000,352,11075484,13325,0,1702859855,13044.547991359992,99.00707472000067,53519.68103928 2023-12-18,00:37:37.000,352,11075415,13445,0,1702859856,13044.547991359992,98.96477994000452,53519.72994912 2023-12-18,00:37:38.000,352,11075477,13205,0,1702859857,13044.547991359992,98.92953429000045,53519.68103928 2023-12-18,00:37:39.000,352,11075468,13325,0,1702859858,13044.467155639992,98.92953429000045,53519.71597488 2023-12-18,00:37:40.000,352,11075428,13405,0,1702859859,13044.393056230001,98.90838690000237,53519.56924536 2023-12-18,00:37:41.000,352,11075486,13365,0,1702859860,13044.345902059991,98.90838690000237,53519.55527112001 2023-12-18,00:37:42.000,352,11075451,13205,0,1702859861,13044.33242944,98.88723951000429,53519.62514232001 2023-12-18,00:37:43.000,352,11075440,13325,0,1702859862,13044.278538959996,98.85904298999958,53519.59020672 2023-12-18,00:37:44.000,352,11075441,13485,0,1702859863,13044.26506633999,98.8731412499983,53519.61116808 2023-12-18,00:37:45.000,352,11075429,12845,0,1702859864,13044.21117586,98.81674821000342,53519.59020672 2023-12-18,00:37:46.000,352,11075449,13485,0,1702859865,13044.08318596999,98.77445343,53519.5133484 2023-12-18,00:37:47.000,352,11075442,13365,0,1702859866,13044.04950442,98.78150255999935,53519.4434772 2023-12-18,00:37:48.000,352,11075456,13205,0,1702859867,13044.06297703999,98.77445343,53519.39456736 2023-12-18,00:37:49.000,352,11075477,13525,0,1702859868,13044.04950442,98.77445343,53519.42251584 2023-12-18,00:37:50.000,352,11075442,13165,0,1702859869,13044.10339489999,98.71806038999785,53519.49937416 2023-12-18,00:37:51.000,352,11075422,13285,0,1702859870,13044.08318596999,98.7392077800032,53519.47142568 2023-12-18,00:37:52.000,352,11075473,13165,0,1702859871,13044.04276810999,98.72510952000448,53519.40155448 2023-12-18,00:37:53.000,352,11075430,13645,0,1702859872,13044.096658589995,98.70396212999913,53519.4434772 2023-12-18,00:37:54.000,352,11075456,13445,0,1702859873,13044.02929549,98.74625691000256,53519.42251584 2023-12-18,00:37:55.000,352,11075419,13085,0,1702859874,13044.04950442,98.69691299999977,53519.317709040006 2023-12-18,00:37:56.000,352,11075442,13645,0,1702859875,13044.02255917999,98.71101125999849,53519.31072192001 2023-12-18,00:37:57.000,352,11075498,13245,0,1702859876,13044.04950442,98.68986387000041,53519.296747680004 2023-12-18,00:37:58.000,352,11075472,13245,0,1702859877,13044.08992228,98.63347082999826,53519.33168328 2023-12-18,00:37:59.000,352,11075418,13485,0,1702859878,13044.04276810999,98.66166735000297,53519.27578632 2023-12-18,00:38:00.000,352,11075482,13285,0,1702859879,13044.00908656,98.63347082999826,53519.17097952001 2023-12-18,00:38:01.000,352,11075458,13325,0,1702859880,13044.02255917999,98.61232344000018,53519.24085072001 2023-12-18,00:38:02.000,352,11075473,13165,0,1702859881,13044.04950442,98.61232344000018,53519.26879920001 2023-12-18,00:38:03.000,352,11075442,13285,0,1702859882,13044.036031799995,98.6405199600049,53519.26879920001 2023-12-18,00:38:04.000,352,11075408,13085,0,1702859883,13044.056240729995,98.61937256999954,53519.22687648 2023-12-18,00:38:05.000,352,11075410,13205,0,1702859884,13043.975405009995,98.6264216999989,53519.21988936001 2023-12-18,00:38:06.000,352,11075434,13205,0,1702859885,13043.9686687,98.63347082999826,53519.17796664 2023-12-18,00:38:07.000,352,11075449,12925,0,1702859886,13043.995613939995,98.59822518000146,53519.25482496 2023-12-18,00:38:08.000,352,11075417,12925,0,1702859887,13043.995613939995,98.57002866000403,53519.31072192001 2023-12-18,00:38:09.000,352,11075481,13445,0,1702859888,13043.9686687,98.57707779000339,53519.247837840005 2023-12-18,00:38:10.000,352,11075446,13085,0,1702859889,13043.975405009995,98.55593039999803,53519.19194088001 2023-12-18,00:38:11.000,352,11075475,13205,0,1702859890,13044.00235024999,98.58412692000275,53519.17097952001 2023-12-18,00:38:12.000,352,11075405,13445,0,1702859891,13043.995613939995,98.54183213999931,53519.12206968001 2023-12-18,00:38:13.000,352,11075448,13005,0,1702859892,13043.94172345999,98.55593039999803,53519.11508256 2023-12-18,00:38:14.000,352,11075441,13565,0,1702859893,13043.96193238999,98.54888126999867,53519.10809544 2023-12-18,00:38:15.000,352,11075452,13085,0,1702859894,13043.90804191,98.54183213999931,53518.99630152 2023-12-18,00:38:16.000,352,11075453,13085,0,1702859895,13043.975405009995,98.52068475000124,53519.08713408 2023-12-18,00:38:17.000,352,11075492,13005,0,1702859896,13043.88109666999,98.5277338800006,53518.95437880001 2023-12-18,00:38:18.000,352,11075527,13245,0,1702859897,13044.00908656,98.4924882300038,53519.11508256 2023-12-18,00:38:19.000,352,11075463,13125,0,1702859898,13043.914778219994,98.4924882300038,53518.92643032001 2023-12-18,00:38:20.000,352,11075463,13445,0,1702859899,13043.96193238999,98.45724257999973,53518.96835304 2023-12-18,00:38:21.000,352,11075464,13005,0,1702859900,13043.9686687,98.45019345000037,53518.912456080005 2023-12-18,00:38:22.000,352,11075428,13125,0,1702859901,13044.04276810999,98.40084954000486,53518.982327280006 2023-12-18,00:38:23.000,352,11075420,13445,0,1702859902,13044.06971335,98.42199693000293,53519.04521136 2023-12-18,00:38:24.000,352,11075411,13205,0,1702859903,13044.157285379995,98.3797021499995,53519.02425000001 2023-12-18,00:38:25.000,352,11075513,13165,0,1702859904,13044.13034014,98.35150563000207,53518.9893144 2023-12-18,00:38:26.000,352,11075421,12925,0,1702859905,13044.16402168999,98.33035824000399,53518.94739168 2023-12-18,00:38:27.000,352,11075503,13285,0,1702859906,13044.18423061999,98.33740737000335,53518.9194432 2023-12-18,00:38:28.000,352,11075500,13485,0,1702859907,13044.22464847999,98.30921084999864,53518.92643032001 2023-12-18,00:38:29.000,352,11075481,13325,0,1702859908,13044.238121099996,98.316259979998,53518.912456080005 2023-12-18,00:38:30.000,352,11075426,13005,0,1702859909,13044.22464847999,98.316259979998,53518.87053336 2023-12-18,00:38:31.000,352,11075448,13725,0,1702859910,13044.31222051,98.30921084999864,53518.95437880001 2023-12-18,00:38:32.000,352,11075442,13605,0,1702859911,13044.33242944,98.25281781000376,53518.96835304 2023-12-18,00:38:33.000,352,11075458,13405,0,1702859912,13044.366110989991,98.26691607000248,53518.99630152 2023-12-18,00:38:34.000,352,11075466,13685,0,1702859913,13044.352638370001,98.21757215999969,53518.95437880001 2023-12-18,00:38:35.000,352,11075449,13125,0,1702859914,13044.33242944,98.19642477000161,53518.92643032001 2023-12-18,00:38:36.000,352,11075452,13045,0,1702859915,13044.345902059991,98.19642477000161,53518.94739168 2023-12-18,00:38:37.000,352,11075436,13005,0,1702859916,13044.318956819996,98.1823265100029,53518.92643032001 2023-12-18,00:38:38.000,352,11075457,13125,0,1702859917,13044.31222051,98.1329826000001,53518.89848184 2023-12-18,00:38:39.000,352,11075465,13125,0,1702859918,13044.26506633999,98.0695404299986,53518.85655912001 2023-12-18,00:38:40.000,352,11075453,13285,0,1702859919,13044.27180265,98.0695404299986,53518.863546240005 2023-12-18,00:38:41.000,352,11075470,13445,0,1702859920,13044.27180265,98.02724565000244,53518.9194432 2023-12-18,00:38:42.000,352,11075419,13365,0,1702859921,13044.24485740999,97.99199999999837,53518.912456080005 2023-12-18,00:38:43.000,352,11075473,13085,0,1702859922,13044.177494309995,97.97790173999965,53518.80066216 2023-12-18,00:38:44.000,352,11075458,13165,0,1702859923,13044.197703239995,97.94265609000286,53518.82861064 2023-12-18,00:38:45.000,352,11075476,13245,0,1702859924,13044.15054907,97.95675435000157,53518.77271368 2023-12-18,00:38:46.000,352,11075479,12845,0,1702859925,13044.18423061999,97.99199999999837,53518.80764928001 2023-12-18,00:38:47.000,352,11075458,13365,0,1702859926,13044.27180265,97.96380348000093,53518.87053336 2023-12-18,00:38:48.000,352,11075418,13125,0,1702859927,13044.318956819996,97.96380348000093,53518.85655912001 2023-12-18,00:38:49.000,352,11075451,13085,0,1702859928,13044.352638370001,97.95675435000157,53518.83559776001 2023-12-18,00:38:50.000,352,11075462,13325,0,1702859929,13044.372847300001,97.98495086999901,53518.77271368 2023-12-18,00:38:51.000,352,11075487,13325,0,1702859930,13044.460419329997,98.00609826000436,53518.77271368 2023-12-18,00:38:52.000,352,11075424,13085,0,1702859931,13044.514309810002,97.99904912999773,53518.71681672001 2023-12-18,00:38:53.000,352,11075452,13125,0,1702859932,13044.622090769997,97.96380348000093,53518.82162352 2023-12-18,00:38:54.000,352,11075415,13365,0,1702859933,13044.662508629997,97.96380348000093,53518.793675040004 2023-12-18,00:38:55.000,352,11075447,13365,0,1702859934,13044.716399110002,97.95675435000157,53518.73079096 2023-12-18,00:38:56.000,352,11075453,13245,0,1702859935,13044.824180069998,97.92855783000414,53518.71681672001 2023-12-18,00:38:57.000,352,11075486,13285,0,1702859936,13044.857861619988,97.90741043999878,53518.7797008 2023-12-18,00:38:58.000,352,11075416,13365,0,1702859937,13044.925224719998,97.85101740000391,53518.80764928001 2023-12-18,00:38:59.000,352,11075519,13525,0,1702859938,13044.898279479989,97.85101740000391,53518.66790688001 2023-12-18,00:39:00.000,352,11075471,13205,0,1702859939,13044.925224719998,97.80872262000048,53518.73777808001 2023-12-18,00:39:01.000,352,11075393,13245,0,1702859940,13044.938697339989,97.79462436000176,53518.7797008 2023-12-18,00:39:02.000,352,11075439,13245,0,1702859941,13044.925224719998,97.73823131999961,53518.80764928001 2023-12-18,00:39:03.000,352,11075436,12965,0,1702859942,13044.931961029994,97.71003480000218,53518.793675040004 2023-12-18,00:39:04.000,352,11075483,13085,0,1702859943,13044.931961029994,97.65364176000003,53518.80066216 2023-12-18,00:39:05.000,352,11075457,13445,0,1702859944,13044.931961029994,97.62544524000259,53518.849572 2023-12-18,00:39:06.000,352,11075445,13005,0,1702859945,13044.931961029994,97.59724871999788,53518.793675040004 2023-12-18,00:39:07.000,352,11075442,13125,0,1702859946,13044.864597929998,97.540855680003,53518.82162352 2023-12-18,00:39:08.000,352,11075433,13045,0,1702859947,13044.891543169993,97.52675742000429,53518.76572656001 2023-12-18,00:39:09.000,352,11075451,13005,0,1702859948,13044.857861619988,97.53380655000365,53518.75175232 2023-12-18,00:39:10.000,352,11075429,13125,0,1702859949,13044.810707449993,97.49151177000022,53518.68886824001 2023-12-18,00:39:11.000,352,11075461,13205,0,1702859950,13044.884806859998,97.46331525000278,53518.77271368 2023-12-18,00:39:12.000,352,11075419,13285,0,1702859951,13045.019533059989,97.41397133999999,53518.75873944001 2023-12-18,00:39:13.000,352,11075419,13285,0,1702859952,13045.066687229999,97.3787256900032,53518.793675040004 2023-12-18,00:39:14.000,352,11075448,13285,0,1702859953,13045.113841399994,97.49151177000022,53518.73777808001 2023-12-18,00:39:15.000,352,11075437,13445,0,1702859954,13045.113841399994,97.45626612000342,53518.68188112 2023-12-18,00:39:16.000,352,11075451,13085,0,1702859955,13045.20141342999,97.46331525000278,53518.674894 2023-12-18,00:39:17.000,352,11075489,13085,0,1702859956,13045.26877653,97.42102046999935,53518.77271368 2023-12-18,00:39:18.000,352,11075437,13405,0,1702859957,13045.32940332,97.44921699000406,53518.73777808001 2023-12-18,00:39:19.000,352,11075426,13245,0,1702859958,13045.39003011,97.42806959999871,53518.68188112 2023-12-18,00:39:20.000,352,11075434,13205,0,1702859959,13045.504547379991,97.41397133999999,53518.75873944001 2023-12-18,00:39:21.000,352,11075422,13285,0,1702859960,13045.565174169991,97.4421678600047,53518.66790688001 2023-12-18,00:39:22.000,352,11075480,13405,0,1702859961,13045.632537270001,97.42806959999871,53518.70284248 2023-12-18,00:39:23.000,352,11075446,13565,0,1702859962,13045.666218819992,97.42806959999871,53518.674894 2023-12-18,00:39:24.000,352,11075432,13565,0,1702859963,13045.659482509996,97.42102046999935,53518.646945520006 2023-12-18,00:39:25.000,352,11075456,13765,0,1702859964,13045.652746200001,97.3787256900032,53518.625984160004 2023-12-18,00:39:26.000,352,11075422,13085,0,1702859965,13045.612328340001,97.38577482000255,53518.57008720001 2023-12-18,00:39:27.000,352,11075387,13325,0,1702859966,13045.740318229997,97.39282395000191,53518.66091976 2023-12-18,00:39:28.000,352,11075413,13605,0,1702859967,13045.787472399992,97.36462743000448,53518.695855360005 2023-12-18,00:39:29.000,352,11075461,13285,0,1702859968,13045.773999780002,97.34348003999912,53518.7098296 2023-12-18,00:39:30.000,352,11075466,13325,0,1702859969,13045.706636679992,97.31528352000169,53518.72380384 2023-12-18,00:39:31.000,352,11075483,12965,0,1702859970,13045.740318229997,97.2659396099989,53518.68188112 2023-12-18,00:39:32.000,352,11075433,13365,0,1702859971,13045.747054539992,97.30118526000297,53518.695855360005 2023-12-18,00:39:33.000,352,11075425,13205,0,1702859972,13045.780736089997,97.27298873999825,53518.68188112 2023-12-18,00:39:34.000,352,11075463,13285,0,1702859973,13045.767263469992,97.2306939600021,53518.7098296 2023-12-18,00:39:35.000,352,11075443,13565,0,1702859974,13045.807681329992,97.20249744000466,53518.68886824001 2023-12-18,00:39:36.000,352,11075482,13125,0,1702859975,13045.800945019997,97.21659570000338,53518.66790688001 2023-12-18,00:39:37.000,352,11075472,13205,0,1702859976,13045.807681329992,97.17430091999995,53518.68188112 2023-12-18,00:39:38.000,352,11075470,13565,0,1702859977,13045.875044430002,97.1320061400038,53518.75873944001 2023-12-18,00:39:39.000,352,11075404,13325,0,1702859978,13045.861571809997,97.13905527000315,53518.73079096 2023-12-18,00:39:40.000,352,11075439,13005,0,1702859979,13045.908725979993,97.15315353000187,53518.744765200005 2023-12-18,00:39:41.000,352,11075416,13285,0,1702859980,13045.861571809997,97.1320061400038,53518.63297128 2023-12-18,00:39:42.000,352,11075447,13405,0,1702859981,13045.881780739997,97.14610440000251,53518.70284248 2023-12-18,00:39:43.000,352,11075406,13085,0,1702859982,13045.955880150002,97.14610440000251,53518.80764928001 2023-12-18,00:39:44.000,352,11075444,13525,0,1702859983,13045.976089080003,97.13905527000315,53518.73079096 2023-12-18,00:39:45.000,352,11075419,13325,0,1702859984,13046.023243249998,97.15315353000187,53518.76572656001 2023-12-18,00:39:46.000,352,11075409,13325,0,1702859985,13046.023243249998,97.16020266000123,53518.68886824001 2023-12-18,00:39:47.000,352,11075421,13885,0,1702859986,13046.077133729988,97.15315353000187,53518.71681672001 2023-12-18,00:39:48.000,352,11075411,13245,0,1702859987,13046.117551589989,97.17430091999995,53518.75873944001 2023-12-18,00:39:49.000,352,11075454,13125,0,1702859988,13046.124287899998,97.14610440000251,53518.793675040004 2023-12-18,00:39:50.000,352,11075469,12885,0,1702859989,13046.090606349993,97.18135004999931,53518.76572656001 2023-12-18,00:39:51.000,352,11075462,12965,0,1702859990,13046.144496829998,97.17430091999995,53518.71681672001 2023-12-18,00:39:52.000,352,11075386,13325,0,1702859991,13046.265750409999,97.13905527000315,53518.88450760001 2023-12-18,00:39:53.000,352,11075491,12965,0,1702859992,13046.29943195999,97.13905527000315,53518.85655912001 2023-12-18,00:39:54.000,352,11075462,13285,0,1702859993,13046.285959339999,97.12495701000444,53518.849572 2023-12-18,00:39:55.000,352,11075448,13045,0,1702859994,13046.205123619999,97.08971136000036,53518.76572656001 2023-12-18,00:39:56.000,352,11075462,13045,0,1702859995,13046.218596239989,97.06151484000293,53518.75873944001 2023-12-18,00:39:57.000,352,11075483,13005,0,1702859996,13046.312904579994,97.05446571000357,53518.84258488 2023-12-18,00:39:58.000,352,11075502,13205,0,1702859997,13046.27922302999,96.99102354000206,53518.82162352 2023-12-18,00:39:59.000,352,11075493,12845,0,1702859998,13046.245541479999,97.00512180000078,53518.73777808001 2023-12-18,00:40:00.000,352,11075484,13165,0,1702859999,13046.265750409999,96.9839744100027,53518.83559776001 2023-12-18,00:40:01.000,352,11075491,13365,0,1702860000,13046.38026767999,96.96987615000398,53518.85655912001 2023-12-18,00:40:02.000,352,11075413,12965,0,1702860001,13046.353322439994,96.9839744100027,53518.89848184 2023-12-18,00:40:03.000,352,11075459,13005,0,1702860002,13046.27922302999,96.95577788999799,53518.80066216 2023-12-18,00:40:04.000,352,11075419,13285,0,1702860003,13046.292695649994,96.93463049999991,53518.87053336 2023-12-18,00:40:05.000,352,11075465,13445,0,1702860004,13046.292695649994,96.94872875999863,53518.76572656001 2023-12-18,00:40:06.000,352,11075479,13125,0,1702860005,13046.265750409999,96.9205322400012,53518.80066216 2023-12-18,00:40:07.000,352,11075455,13045,0,1702860006,13046.353322439994,96.89938485000312,53518.82861064 2023-12-18,00:40:08.000,352,11075445,13045,0,1702860007,13046.36005874999,96.93463049999991,53518.89149472 2023-12-18,00:40:09.000,352,11075458,13485,0,1702860008,13046.34658613,96.93463049999991,53518.87752048 2023-12-18,00:40:10.000,352,11075409,13045,0,1702860009,13046.285959339999,96.92758137000055,53518.82861064 2023-12-18,00:40:11.000,352,11075398,13125,0,1702860010,13046.33984981999,96.94167962999927,53518.87752048 2023-12-18,00:40:12.000,352,11075421,13285,0,1702860011,13046.31964088999,96.95577788999799,53518.87053336 2023-12-18,00:40:13.000,352,11075441,13085,0,1702860012,13046.36005874999,96.94167962999927,53518.82162352 2023-12-18,00:40:14.000,352,11075450,12965,0,1702860013,13046.413949229995,96.94167962999927,53518.84258488 2023-12-18,00:40:15.000,352,11075423,13125,0,1702860014,13046.40721292,96.96282702000462,53518.78668792001 2023-12-18,00:40:16.000,352,11075426,13045,0,1702860015,13046.413949229995,96.97692528000334,53518.863546240005 2023-12-18,00:40:17.000,352,11075458,13165,0,1702860016,13046.48804864,96.94167962999927,53518.94040456 2023-12-18,00:40:18.000,352,11075456,13485,0,1702860017,13046.54193911999,96.96282702000462,53518.92643032001 2023-12-18,00:40:19.000,352,11075486,13485,0,1702860018,13046.54867543,97.00512180000078,53518.82861064 2023-12-18,00:40:20.000,352,11075490,12965,0,1702860019,13046.52173018999,97.00512180000078,53518.793675040004 2023-12-18,00:40:21.000,352,11075450,13005,0,1702860020,13046.58235697999,96.99102354000206,53518.7797008 2023-12-18,00:40:22.000,352,11075477,13645,0,1702860021,13046.66992901,96.95577788999799,53518.84258488 2023-12-18,00:40:23.000,352,11075421,13085,0,1702860022,13046.64298376999,96.96987615000398,53518.863546240005 2023-12-18,00:40:24.000,352,11075436,13285,0,1702860023,13046.723819489991,96.96987615000398,53518.87053336 2023-12-18,00:40:25.000,352,11075475,13085,0,1702860024,13046.723819489991,96.99807267000142,53518.83559776001 2023-12-18,00:40:26.000,352,11075501,13405,0,1702860025,13046.717083179996,97.0192200599995,53518.849572 2023-12-18,00:40:27.000,352,11075493,13045,0,1702860026,13046.737292109996,97.02626918999886,53518.84258488 2023-12-18,00:40:28.000,352,11075473,13485,0,1702860027,13046.77097366,97.02626918999886,53518.90546896001 2023-12-18,00:40:29.000,352,11075472,13165,0,1702860028,13046.804655209991,97.04741658000421,53518.863546240005 2023-12-18,00:40:30.000,352,11075503,13165,0,1702860029,13046.75076473,97.06151484000293,53518.84258488 2023-12-18,00:40:31.000,352,11075421,13405,0,1702860030,13046.764237349991,97.06856397000229,53518.78668792001 2023-12-18,00:40:32.000,352,11075424,13685,0,1702860031,13046.872018310001,97.06856397000229,53518.88450760001 2023-12-18,00:40:33.000,352,11075436,13085,0,1702860032,13046.905699859992,97.10380961999908,53518.87053336 2023-12-18,00:40:34.000,352,11075450,13005,0,1702860033,13046.885490929992,97.08971136000036,53518.90546896001 2023-12-18,00:40:35.000,352,11075482,13165,0,1702860034,13046.865281999992,97.12495701000444,53518.82162352 2023-12-18,00:40:36.000,352,11075473,13325,0,1702860035,13046.898963549997,97.14610440000251,53518.87053336 2023-12-18,00:40:37.000,352,11075417,13205,0,1702860036,13046.959590339997,97.15315353000187,53518.863546240005 2023-12-18,00:40:38.000,352,11075462,12925,0,1702860037,13046.979799269997,97.14610440000251,53518.94739168 2023-12-18,00:40:39.000,352,11075444,13365,0,1702860038,13047.000008199997,97.16020266000123,53518.93341744001 2023-12-18,00:40:40.000,352,11075495,13325,0,1702860039,13047.026953439992,97.16725179000059,53518.96835304 2023-12-18,00:40:41.000,352,11075449,13565,0,1702860040,13047.040426059997,97.11085874999844,53518.912456080005 2023-12-18,00:40:42.000,352,11075406,13205,0,1702860041,13047.080843919997,97.14610440000251,53518.9194432 2023-12-18,00:40:43.000,352,11075463,13165,0,1702860042,13047.040426059997,97.15315353000187,53518.89149472 2023-12-18,00:40:44.000,352,11075490,13285,0,1702860043,13047.087580229992,97.1179078799978,53518.92643032001 2023-12-18,00:40:45.000,352,11075486,13245,0,1702860044,13047.040426059997,97.1179078799978,53518.863546240005 2023-12-18,00:40:46.000,352,11075475,12925,0,1702860045,13047.060634989997,97.16020266000123,53518.87053336 2023-12-18,00:40:47.000,352,11075432,12885,0,1702860046,13047.074107610002,97.11085874999844,53518.90546896001 2023-12-18,00:40:48.000,352,11075459,13045,0,1702860047,13047.127998089993,97.14610440000251,53518.9893144 2023-12-18,00:40:49.000,352,11075494,13085,0,1702860048,13047.087580229992,97.17430091999995,53518.94040456 2023-12-18,00:40:50.000,352,11075513,12925,0,1702860049,13047.020217129997,97.12495701000444,53518.88450760001 2023-12-18,00:40:51.000,352,11075508,13365,0,1702860050,13047.006744509992,97.19544830999803,53518.89848184 2023-12-18,00:40:52.000,352,11075429,13285,0,1702860051,13047.033689750002,97.19544830999803,53518.94739168 2023-12-18,00:40:53.000,352,11075416,13205,0,1702860052,13047.013480820002,97.20249744000466,53518.93341744001 2023-12-18,00:40:54.000,352,11075415,13005,0,1702860053,13047.026953439992,97.17430091999995,53518.97534016001 2023-12-18,00:40:55.000,352,11075459,13245,0,1702860054,13046.973062960002,97.20249744000466,53518.89848184 2023-12-18,00:40:56.000,352,11075456,13365,0,1702860055,13047.040426059997,97.20954657000402,53518.93341744001 2023-12-18,00:40:57.000,352,11075454,13245,0,1702860056,13047.074107610002,97.23774309000146,53518.96835304 2023-12-18,00:40:58.000,352,11075473,13085,0,1702860057,13047.101052849997,97.27298873999825,53518.961365920004 2023-12-18,00:40:59.000,352,11075449,13005,0,1702860058,13047.114525470002,97.27298873999825,53518.93341744001 2023-12-18,00:41:00.000,352,11075436,13445,0,1702860059,13047.101052849997,97.32233265000104,53518.89149472 2023-12-18,00:41:01.000,352,11075483,13085,0,1702860060,13047.067371299992,97.36462743000448,53518.88450760001 2023-12-18,00:41:02.000,352,11075465,13205,0,1702860061,13047.080843919997,97.34348003999912,53518.849572 2023-12-18,00:41:03.000,352,11075461,13325,0,1702860062,13047.161679639998,97.3787256900032,53518.99630152 2023-12-18,00:41:04.000,352,11075426,12925,0,1702860063,13047.215570119988,97.38577482000255,53518.99630152 2023-12-18,00:41:05.000,352,11075460,13325,0,1702860064,13047.222306429998,97.42102046999935,53518.961365920004 2023-12-18,00:41:06.000,352,11075470,13285,0,1702860065,13047.148207019993,97.39987308000127,53518.93341744001 2023-12-18,00:41:07.000,352,11075484,13485,0,1702860066,13047.101052849997,97.37167656000383,53518.84258488 2023-12-18,00:41:08.000,352,11075502,13445,0,1702860067,13047.188624879993,97.42102046999935,53518.94040456 2023-12-18,00:41:09.000,352,11075484,13405,0,1702860068,13047.094316540002,97.42102046999935,53518.85655912001 2023-12-18,00:41:10.000,352,11075461,13525,0,1702860069,13047.087580229992,97.40692221000063,53518.87053336 2023-12-18,00:41:11.000,352,11075465,13405,0,1702860070,13047.087580229992,97.41397133999999,53518.9194432 2023-12-18,00:41:12.000,352,11075424,13285,0,1702860071,13047.074107610002,97.42102046999935,53518.9194432 2023-12-18,00:41:13.000,352,11075465,13245,0,1702860072,13047.040426059997,97.40692221000063,53518.93341744001 2023-12-18,00:41:14.000,352,11075517,13245,0,1702860073,13047.026953439992,97.40692221000063,53518.92643032001 2023-12-18,00:41:15.000,352,11075485,13285,0,1702860074,13046.979799269997,97.39987308000127,53518.89149472 2023-12-18,00:41:16.000,352,11075455,13445,0,1702860075,13046.919172479997,97.39987308000127,53518.82162352 2023-12-18,00:41:17.000,352,11075492,13205,0,1702860076,13046.912436170001,97.46331525000278,53518.85655912001 2023-12-18,00:41:18.000,352,11075468,13245,0,1702860077,13046.979799269997,97.42102046999935,53518.87053336 2023-12-18,00:41:19.000,352,11075462,12925,0,1702860078,13046.959590339997,97.44921699000406,53518.9194432 2023-12-18,00:41:20.000,352,11075479,13405,0,1702860079,13046.966326649992,97.46331525000278,53518.87752048 2023-12-18,00:41:21.000,352,11075443,13285,0,1702860080,13046.979799269997,97.49151177000022,53518.814636400006 2023-12-18,00:41:22.000,352,11075483,13405,0,1702860081,13047.006744509992,97.4774135100015,53518.863546240005 2023-12-18,00:41:23.000,352,11075475,13605,0,1702860082,13047.020217129997,97.51970828999765,53518.83559776001 2023-12-18,00:41:24.000,352,11075425,13485,0,1702860083,13047.080843919997,97.52675742000429,53518.80764928001 2023-12-18,00:41:25.000,352,11075441,13325,0,1702860084,13047.026953439992,97.55495394000172,53518.77271368 2023-12-18,00:41:26.000,352,11075478,13285,0,1702860085,13047.047162369992,97.58315045999916,53518.77271368 2023-12-18,00:41:27.000,352,11075464,13245,0,1702860086,13047.121261779997,97.61839611000323,53518.88450760001 2023-12-18,00:41:28.000,352,11075487,13445,0,1702860087,13047.202097499998,97.65364176000003,53518.9194432 2023-12-18,00:41:29.000,352,11075441,13365,0,1702860088,13047.161679639998,97.64659263000067,53518.863546240005 2023-12-18,00:41:30.000,352,11075423,13405,0,1702860089,13047.141470709998,97.6747891499981,53518.82861064 2023-12-18,00:41:31.000,352,11075475,13005,0,1702860090,13047.161679639998,97.6747891499981,53518.83559776001 2023-12-18,00:41:32.000,352,11075468,13485,0,1702860091,13047.208833809993,97.71708393000154,53518.85655912001 2023-12-18,00:41:33.000,352,11075452,13405,0,1702860092,13047.222306429998,97.71003480000218,53518.849572 2023-12-18,00:41:34.000,352,11075472,13445,0,1702860093,13047.229042739993,97.73118219000025,53518.84258488 2023-12-18,00:41:35.000,352,11075459,13085,0,1702860094,13047.269460599993,97.76642784000433,53518.88450760001 2023-12-18,00:41:36.000,352,11075461,13005,0,1702860095,13047.255987979988,97.75937870999769,53518.87752048 2023-12-18,00:41:37.000,352,11075466,13205,0,1702860096,13047.296405839988,97.76642784000433,53519.00328864001 2023-12-18,00:41:38.000,352,11075465,13325,0,1702860097,13047.255987979988,97.75937870999769,53518.97534016001 2023-12-18,00:41:39.000,352,11075509,13445,0,1702860098,13047.208833809993,97.81577174999984,53518.9893144 2023-12-18,00:41:40.000,352,11075454,13005,0,1702860099,13047.161679639998,97.79462436000176,53518.88450760001 2023-12-18,00:41:41.000,352,11075424,12925,0,1702860100,13047.154943330002,97.79462436000176,53518.9194432 2023-12-18,00:41:42.000,352,11075496,13285,0,1702860101,13047.141470709998,97.77347697000368,53518.94040456 2023-12-18,00:41:43.000,352,11075440,13085,0,1702860102,13047.168415949993,97.7875752300024,53519.03822424 2023-12-18,00:41:44.000,352,11075467,13365,0,1702860103,13047.181888569998,97.79462436000176,53519.03822424 2023-12-18,00:41:45.000,352,11075468,13285,0,1702860104,13047.161679639998,97.7875752300024,53519.02425000001 2023-12-18,00:41:46.000,352,11075498,13245,0,1702860105,13047.127998089993,97.8228208799992,53518.97534016001 2023-12-18,00:41:47.000,352,11075527,13405,0,1702860106,13047.101052849997,97.86511566000263,53518.982327280006 2023-12-18,00:41:48.000,352,11075460,13525,0,1702860107,13047.033689750002,97.81577174999984,53518.94040456 2023-12-18,00:41:49.000,352,11075437,13205,0,1702860108,13047.053898680002,97.80167349000112,53518.95437880001 2023-12-18,00:41:50.000,352,11075479,13245,0,1702860109,13047.013480820002,97.80872262000048,53518.94739168 2023-12-18,00:41:51.000,352,11075475,13285,0,1702860110,13047.000008199997,97.81577174999984,53518.912456080005 2023-12-18,00:41:52.000,352,11075478,13605,0,1702860111,13047.067371299992,97.81577174999984,53518.982327280006 2023-12-18,00:41:53.000,352,11075469,13565,0,1702860112,13047.040426059997,97.80872262000048,53519.00328864001 2023-12-18,00:41:54.000,352,11075498,13085,0,1702860113,13047.013480820002,97.80872262000048,53518.9893144 2023-12-18,00:41:55.000,352,11075471,13485,0,1702860114,13046.959590339997,97.82987000999856,53518.89848184 2023-12-18,00:41:56.000,352,11075447,13325,0,1702860115,13046.979799269997,97.86511566000263,53518.95437880001 2023-12-18,00:41:57.000,352,11075441,13325,0,1702860116,13046.959590339997,97.85101740000391,53518.96835304 2023-12-18,00:41:58.000,352,11075459,13365,0,1702860117,13046.973062960002,97.84396827000455,53519.01027576 2023-12-18,00:41:59.000,352,11075439,13285,0,1702860118,13046.898963549997,97.87921392000135,53518.9194432 2023-12-18,00:42:00.000,352,11075445,13285,0,1702860119,13046.959590339997,97.89331218000007,53518.90546896001 2023-12-18,00:42:01.000,352,11075470,13085,0,1702860120,13046.952854030002,97.83691913999792,53519.031237120005 2023-12-18,00:42:02.000,352,11075468,13725,0,1702860121,13046.986535579992,97.84396827000455,53519.02425000001 2023-12-18,00:42:03.000,352,11075495,13525,0,1702860122,13046.979799269997,97.87216479000199,53519.00328864001 2023-12-18,00:42:04.000,352,11075464,13045,0,1702860123,13046.973062960002,97.89331218000007,53518.95437880001 2023-12-18,00:42:05.000,352,11075501,13605,0,1702860124,13046.912436170001,97.90741043999878,53518.912456080005 2023-12-18,00:42:06.000,352,11075481,13125,0,1702860125,13046.979799269997,97.89331218000007,53518.94040456 2023-12-18,00:42:07.000,352,11075481,13325,0,1702860126,13046.919172479997,97.89331218000007,53518.9893144 2023-12-18,00:42:08.000,352,11075488,13085,0,1702860127,13046.905699859992,97.90036130999943,53518.94040456 2023-12-18,00:42:09.000,352,11075465,13125,0,1702860128,13046.845073069991,97.87216479000199,53518.89149472 2023-12-18,00:42:10.000,352,11075464,12925,0,1702860129,13046.952854030002,97.86511566000263,53518.9194432 2023-12-18,00:42:11.000,352,11075463,13125,0,1702860130,13046.878754619996,97.88626305000071,53518.94739168 2023-12-18,00:42:12.000,352,11075454,13205,0,1702860131,13046.845073069991,97.87921392000135,53518.94739168 2023-12-18,00:42:13.000,352,11075481,13365,0,1702860132,13046.797918899996,97.87216479000199,53518.863546240005 2023-12-18,00:42:14.000,352,11075496,13365,0,1702860133,13046.824864139991,97.89331218000007,53518.88450760001 2023-12-18,00:42:15.000,352,11075455,13085,0,1702860134,13046.831600450001,97.87216479000199,53518.88450760001 2023-12-18,00:42:16.000,352,11075491,13085,0,1702860135,13046.824864139991,97.85806653000327,53518.87752048 2023-12-18,00:42:17.000,352,11075453,13525,0,1702860136,13046.851809380001,97.89331218000007,53518.982327280006 2023-12-18,00:42:18.000,352,11075472,13165,0,1702860137,13046.858545689996,97.8228208799992,53518.961365920004 2023-12-18,00:42:19.000,352,11075436,13205,0,1702860138,13046.811391520001,97.84396827000455,53518.87053336 2023-12-18,00:42:20.000,352,11075452,13085,0,1702860139,13046.804655209991,97.85806653000327,53518.83559776001 2023-12-18,00:42:21.000,352,11075506,13325,0,1702860140,13046.797918899996,97.86511566000263,53518.82861064 2023-12-18,00:42:22.000,352,11075490,13125,0,1702860141,13046.858545689996,97.88626305000071,53518.793675040004 2023-12-18,00:42:23.000,352,11075461,13125,0,1702860142,13046.885490929992,97.87921392000135,53518.863546240005 2023-12-18,00:42:24.000,352,11075475,13325,0,1702860143,13046.932645100002,97.95675435000157,53518.93341744001 2023-12-18,00:42:25.000,352,11075467,13005,0,1702860144,13046.865281999992,97.94970522000222,53518.80764928001 2023-12-18,00:42:26.000,352,11075490,13525,0,1702860145,13046.919172479997,97.97085261000029,53518.849572 2023-12-18,00:42:27.000,352,11075453,12925,0,1702860146,13046.946117719992,98.00609826000436,53518.80066216 2023-12-18,00:42:28.000,352,11075499,13085,0,1702860147,13046.993271890002,98.00609826000436,53518.80764928001 2023-12-18,00:42:29.000,352,11075447,13205,0,1702860148,13047.033689750002,98.02724565000244,53518.89848184 2023-12-18,00:42:30.000,352,11075429,13325,0,1702860149,13047.020217129997,98.07658955999796,53518.80066216 2023-12-18,00:42:31.000,352,11075534,12965,0,1702860150,13047.053898680002,98.0695404299986,53518.78668792001 2023-12-18,00:42:32.000,352,11075458,13045,0,1702860151,13047.195361190003,98.07658955999796,53518.863546240005 2023-12-18,00:42:33.000,352,11075498,13365,0,1702860152,13047.195361190003,98.07658955999796,53518.863546240005 2023-12-18,00:42:34.000,352,11075429,13245,0,1702860153,13047.242515359998,98.07658955999796,53518.87053336 2023-12-18,00:42:35.000,352,11075469,13285,0,1702860154,13047.208833809993,98.07658955999796,53518.85655912001 2023-12-18,00:42:36.000,352,11075495,13405,0,1702860155,13047.208833809993,98.0695404299986,53518.849572 2023-12-18,00:42:37.000,352,11075476,13045,0,1702860156,13047.235779049988,98.07658955999796,53518.849572 2023-12-18,00:42:38.000,352,11075475,13365,0,1702860157,13047.215570119988,98.09773695000331,53518.88450760001 2023-12-18,00:42:39.000,352,11075485,13165,0,1702860158,13047.222306429998,98.0695404299986,53518.94739168 2023-12-18,00:42:40.000,352,11075498,13205,0,1702860159,13047.181888569998,98.09068782000395,53518.88450760001 2023-12-18,00:42:41.000,352,11075438,13285,0,1702860160,13047.141470709998,98.09068782000395,53518.83559776001 2023-12-18,00:42:42.000,352,11075499,13685,0,1702860161,13047.154943330002,98.0342947800018,53518.84258488 2023-12-18,00:42:43.000,352,11075496,13405,0,1702860162,13047.060634989997,98.06249129999924,53518.912456080005 2023-12-18,00:42:44.000,352,11075496,13205,0,1702860163,13047.040426059997,98.07658955999796,53518.89848184 2023-12-18,00:42:45.000,352,11075423,13165,0,1702860164,13046.966326649992,98.06249129999924,53518.87752048 2023-12-18,00:42:46.000,352,11075497,13245,0,1702860165,13046.898963549997,98.06249129999924,53518.83559776001 2023-12-18,00:42:47.000,352,11075470,13205,0,1702860166,13046.946117719992,98.04134391000116,53518.93341744001 2023-12-18,00:42:48.000,352,11075461,13085,0,1702860167,13046.939381409997,98.08363869000459,53518.90546896001 2023-12-18,00:42:49.000,352,11075470,13205,0,1702860168,13046.885490929992,98.11888434000139,53518.87053336 2023-12-18,00:42:50.000,352,11075500,13245,0,1702860169,13046.838336759996,98.11888434000139,53518.849572 2023-12-18,00:42:51.000,352,11075458,12845,0,1702860170,13046.912436170001,98.11888434000139,53518.85655912001 2023-12-18,00:42:52.000,352,11075496,13605,0,1702860171,13046.925908789992,98.16117912000482,53518.83559776001 2023-12-18,00:42:53.000,352,11075479,13565,0,1702860172,13046.865281999992,98.1823265100029,53518.82162352 2023-12-18,00:42:54.000,352,11075482,13325,0,1702860173,13046.885490929992,98.20347390000097,53518.78668792001 2023-12-18,00:42:55.000,352,11075475,12765,0,1702860174,13046.892227240001,98.25281781000376,53518.73079096 2023-12-18,00:42:56.000,352,11075462,13405,0,1702860175,13046.966326649992,98.26691607000248,53518.72380384 2023-12-18,00:42:57.000,352,11075469,13125,0,1702860176,13047.040426059997,98.25281781000376,53518.78668792001 2023-12-18,00:42:58.000,352,11075407,13445,0,1702860177,13047.087580229992,98.2810143300012,53518.80066216 2023-12-18,00:42:59.000,352,11075455,13205,0,1702860178,13047.080843919997,98.32330911000463,53518.75873944001 2023-12-18,00:43:00.000,352,11075416,13085,0,1702860179,13047.040426059997,98.33035824000399,53518.66091976 2023-12-18,00:43:01.000,352,11075462,13245,0,1702860180,13047.134734400002,98.33740737000335,53518.674894 2023-12-18,00:43:02.000,352,11075452,13405,0,1702860181,13047.188624879993,98.32330911000463,53518.73777808001 2023-12-18,00:43:03.000,352,11075448,13245,0,1702860182,13047.202097499998,98.2810143300012,53518.744765200005 2023-12-18,00:43:04.000,352,11075474,13365,0,1702860183,13047.222306429998,98.26691607000248,53518.75175232 2023-12-18,00:43:05.000,352,11075432,13445,0,1702860184,13047.175152260003,98.25986694000312,53518.71681672001 2023-12-18,00:43:06.000,352,11075432,13485,0,1702860185,13047.148207019993,98.23167041999841,53518.70284248 2023-12-18,00:43:07.000,352,11075516,13205,0,1702860186,13047.101052849997,98.19642477000161,53518.71681672001 2023-12-18,00:43:08.000,352,11075494,13245,0,1702860187,13047.114525470002,98.19642477000161,53518.71681672001 2023-12-18,00:43:09.000,352,11075454,13645,0,1702860188,13047.060634989997,98.19642477000161,53518.7098296 2023-12-18,00:43:10.000,352,11075432,12925,0,1702860189,13047.006744509992,98.19642477000161,53518.66091976 2023-12-18,00:43:11.000,352,11075466,13525,0,1702860190,13046.986535579992,98.17527738000354,53518.66091976 2023-12-18,00:43:12.000,352,11075467,12965,0,1702860191,13047.053898680002,98.14003172999946,53518.7098296 2023-12-18,00:43:13.000,352,11075471,13125,0,1702860192,13047.006744509992,98.1329826000001,53518.744765200005 2023-12-18,00:43:14.000,352,11075477,13005,0,1702860193,13047.013480820002,98.1329826000001,53518.77271368 2023-12-18,00:43:15.000,352,11075470,13765,0,1702860194,13046.959590339997,98.14003172999946,53518.66790688001 2023-12-18,00:43:16.000,352,11075471,13365,0,1702860195,13046.966326649992,98.14708085999882,53518.72380384 2023-12-18,00:43:17.000,352,11075423,13645,0,1702860196,13046.979799269997,98.18937564000225,53518.73777808001 2023-12-18,00:43:18.000,352,11075505,13525,0,1702860197,13046.979799269997,98.1823265100029,53518.70284248 2023-12-18,00:43:19.000,352,11075445,13285,0,1702860198,13046.932645100002,98.1823265100029,53518.68188112 2023-12-18,00:43:20.000,352,11075470,13445,0,1702860199,13047.006744509992,98.23167041999841,53518.70284248 2023-12-18,00:43:21.000,352,11075449,13285,0,1702860200,13047.033689750002,98.21052303000033,53518.7797008 2023-12-18,00:43:22.000,352,11075515,13245,0,1702860201,13047.114525470002,98.25986694000312,53518.7797008 2023-12-18,00:43:23.000,352,11075501,13245,0,1702860202,13047.101052849997,98.29511258999992,53518.814636400006 2023-12-18,00:43:24.000,352,11075501,13365,0,1702860203,13047.094316540002,98.30921084999864,53518.83559776001 2023-12-18,00:43:25.000,352,11075511,13005,0,1702860204,13047.080843919997,98.32330911000463,53518.75873944001 2023-12-18,00:43:26.000,352,11075448,13445,0,1702860205,13047.121261779997,98.40789867000422,53518.744765200005 2023-12-18,00:43:27.000,352,11075506,13165,0,1702860206,13047.161679639998,98.41494780000357,53518.89848184 2023-12-18,00:43:28.000,352,11075454,13205,0,1702860207,13047.188624879993,98.40084954000486,53518.849572 2023-12-18,00:43:29.000,352,11075465,13605,0,1702860208,13047.181888569998,98.43609519000165,53518.863546240005 2023-12-18,00:43:30.000,352,11075504,12885,0,1702860209,13047.175152260003,98.45724257999973,53518.77271368 2023-12-18,00:43:31.000,352,11075418,13285,0,1702860210,13047.188624879993,98.4924882300038,53518.82861064 2023-12-18,00:43:32.000,352,11075459,12965,0,1702860211,13047.175152260003,98.48543910000444,53518.814636400006 2023-12-18,00:43:33.000,352,11075492,13085,0,1702860212,13047.202097499998,98.52068475000124,53518.89149472 2023-12-18,00:43:34.000,352,11075482,12965,0,1702860213,13047.154943330002,98.4924882300038,53518.88450760001 2023-12-18,00:43:35.000,352,11075431,13605,0,1702860214,13047.148207019993,98.51363562000188,53518.80066216 2023-12-18,00:43:36.000,352,11075452,13165,0,1702860215,13047.161679639998,98.54183213999931,53518.863546240005 2023-12-18,00:43:37.000,352,11075460,13285,0,1702860216,13047.175152260003,98.53478300999996,53518.89848184 2023-12-18,00:43:38.000,352,11075506,13285,0,1702860217,13047.181888569998,98.54888126999867,53518.90546896001 2023-12-18,00:43:39.000,352,11075492,13005,0,1702860218,13047.148207019993,98.54183213999931,53518.94739168 2023-12-18,00:43:40.000,352,11075474,13005,0,1702860219,13047.053898680002,98.5277338800006,53518.85655912001 2023-12-18,00:43:41.000,352,11075475,12965,0,1702860220,13047.047162369992,98.48543910000444,53518.85655912001 2023-12-18,00:43:42.000,352,11075396,12925,0,1702860221,13047.040426059997,98.50658649000252,53518.863546240005 2023-12-18,00:43:43.000,352,11075467,13285,0,1702860222,13047.020217129997,98.5277338800006,53518.9194432 2023-12-18,00:43:44.000,352,11075456,13165,0,1702860223,13047.026953439992,98.50658649000252,53518.90546896001 2023-12-18,00:43:45.000,352,11075451,13045,0,1702860224,13047.006744509992,98.5277338800006,53518.92643032001 2023-12-18,00:43:46.000,352,11075450,12925,0,1702860225,13046.925908789992,98.56297953000467,53518.88450760001 2023-12-18,00:43:47.000,352,11075504,13525,0,1702860226,13046.939381409997,98.56297953000467,53518.982327280006 2023-12-18,00:43:48.000,352,11075463,13205,0,1702860227,13046.946117719992,98.57002866000403,53518.912456080005 2023-12-18,00:43:49.000,352,11075474,13445,0,1702860228,13046.898963549997,98.53478300999996,53518.89848184 2023-12-18,00:43:50.000,352,11075486,13325,0,1702860229,13046.831600450001,98.54888126999867,53518.863546240005 2023-12-18,00:43:51.000,352,11075478,13085,0,1702860230,13046.784446279991,98.60527431000082,53518.85655912001 2023-12-18,00:43:52.000,352,11075482,13485,0,1702860231,13046.865281999992,98.56297953000467,53518.92643032001 2023-12-18,00:43:53.000,352,11075483,13005,0,1702860232,13046.824864139991,98.57002866000403,53518.9194432 2023-12-18,00:43:54.000,352,11075483,13285,0,1702860233,13046.818127829996,98.57707779000339,53518.89848184 2023-12-18,00:43:55.000,352,11075465,13165,0,1702860234,13046.777709969996,98.57707779000339,53518.94739168 2023-12-18,00:43:56.000,352,11075463,12925,0,1702860235,13046.676665319996,98.57707779000339,53518.9194432 2023-12-18,00:43:57.000,352,11075481,13485,0,1702860236,13046.656456389996,98.60527431000082,53518.89149472 2023-12-18,00:43:58.000,352,11075483,13365,0,1702860237,13046.71034687,98.58412692000275,53518.93341744001 2023-12-18,00:43:59.000,352,11075464,13365,0,1702860238,13046.69013794,98.53478300999996,53518.93341744001 2023-12-18,00:44:00.000,352,11075461,13005,0,1702860239,13046.555411739995,98.6264216999989,53518.849572 2023-12-18,00:44:01.000,352,11075450,13405,0,1702860240,13046.535202809995,98.60527431000082,53518.92643032001 2023-12-18,00:44:02.000,352,11075476,12925,0,1702860241,13046.50825757,98.59822518000146,53518.89149472 2023-12-18,00:44:03.000,352,11075432,13285,0,1702860242,13046.48804864,98.58412692000275,53518.83559776001 2023-12-18,00:44:04.000,352,11075505,13165,0,1702860243,13046.434158159995,98.56297953000467,53518.87053336 2023-12-18,00:44:05.000,352,11075481,13485,0,1702860244,13046.333113509994,98.58412692000275,53518.73079096 2023-12-18,00:44:06.000,352,11075475,13205,0,1702860245,13046.31964088999,98.58412692000275,53518.84258488 2023-12-18,00:44:07.000,352,11075494,13085,0,1702860246,13046.292695649994,98.61232344000018,53518.84258488 2023-12-18,00:44:08.000,352,11075447,13325,0,1702860247,13046.33984981999,98.59822518000146,53518.863546240005 2023-12-18,00:44:09.000,352,11075417,13485,0,1702860248,13046.29943195999,98.59822518000146,53518.92643032001 2023-12-18,00:44:10.000,352,11075439,13005,0,1702860249,13046.245541479999,98.59822518000146,53518.83559776001 2023-12-18,00:44:11.000,352,11075474,13205,0,1702860250,13046.157969449989,98.59822518000146,53518.77271368 2023-12-18,00:44:12.000,352,11075493,13245,0,1702860251,13046.164705759998,98.56297953000467,53518.82162352 2023-12-18,00:44:13.000,352,11075479,13205,0,1702860252,13046.137760519989,98.61232344000018,53518.78668792001 2023-12-18,00:44:14.000,352,11075485,13445,0,1702860253,13046.104078969998,98.59822518000146,53518.849572 2023-12-18,00:44:15.000,352,11075478,13165,0,1702860254,13046.023243249998,98.57002866000403,53518.75873944001 2023-12-18,00:44:16.000,352,11075455,13285,0,1702860255,13046.009770629993,98.54888126999867,53518.75873944001 2023-12-18,00:44:17.000,352,11075432,13685,0,1702860256,13046.036715869988,98.49953736000316,53518.83559776001 2023-12-18,00:44:18.000,352,11075445,13365,0,1702860257,13046.036715869988,98.57707779000339,53518.793675040004 2023-12-18,00:44:19.000,352,11075456,13165,0,1702860258,13045.935671220002,98.51363562000188,53518.793675040004 2023-12-18,00:44:20.000,352,11075475,12765,0,1702860259,13045.854835500002,98.4783899699978,53518.744765200005 2023-12-18,00:44:21.000,352,11075439,13285,0,1702860260,13045.827890259992,98.51363562000188,53518.68886824001 2023-12-18,00:44:22.000,352,11075433,13325,0,1702860261,13045.848099189992,98.42199693000293,53518.75873944001 2023-12-18,00:44:23.000,352,11075427,13245,0,1702860262,13045.821153949997,98.46429170999909,53518.7797008 2023-12-18,00:44:24.000,352,11075416,13165,0,1702860263,13045.773999780002,98.4783899699978,53518.77271368 2023-12-18,00:44:25.000,352,11075476,13085,0,1702860264,13045.760527159997,98.45724257999973,53518.814636400006 2023-12-18,00:44:26.000,352,11075493,13205,0,1702860265,13045.679691439997,98.42904606000229,53518.695855360005 2023-12-18,00:44:27.000,352,11075537,12925,0,1702860266,13045.706636679992,98.41494780000357,53518.7098296 2023-12-18,00:44:28.000,352,11075445,13405,0,1702860267,13045.666218819992,98.41494780000357,53518.63297128 2023-12-18,00:44:29.000,352,11075489,13245,0,1702860268,13045.652746200001,98.40084954000486,53518.695855360005 2023-12-18,00:44:30.000,352,11075476,13005,0,1702860269,13045.585383099991,98.37265302000014,53518.66790688001 2023-12-18,00:44:31.000,352,11075492,13165,0,1702860270,13045.605592029991,98.35150563000207,53518.59104856001 2023-12-18,00:44:32.000,352,11075446,13125,0,1702860271,13045.646009889992,98.38675127999886,53518.65393264 2023-12-18,00:44:33.000,352,11075492,13525,0,1702860272,13045.706636679992,98.39380040999822,53518.66790688001 2023-12-18,00:44:34.000,352,11075469,13405,0,1702860273,13045.733581920002,98.38675127999886,53518.66790688001 2023-12-18,00:44:35.000,352,11075450,13125,0,1702860274,13045.693164060001,98.35150563000207,53518.646945520006 2023-12-18,00:44:36.000,352,11075455,13085,0,1702860275,13045.639273579996,98.33035824000399,53518.55611296 2023-12-18,00:44:37.000,352,11075444,13205,0,1702860276,13045.619064649996,98.30921084999864,53518.59104856001 2023-12-18,00:44:38.000,352,11075469,13285,0,1702860277,13045.679691439997,98.36560389000078,53518.625984160004 2023-12-18,00:44:39.000,352,11075466,13485,0,1702860278,13045.639273579996,98.32330911000463,53518.59104856001 2023-12-18,00:44:40.000,352,11075503,13605,0,1702860279,13045.619064649996,98.35855476000143,53518.51419024 2023-12-18,00:44:41.000,352,11075477,13165,0,1702860280,13045.565174169991,98.39380040999822,53518.52117736001 2023-12-18,00:44:42.000,352,11075474,13605,0,1702860281,13045.612328340001,98.36560389000078,53518.5351516 2023-12-18,00:44:43.000,352,11075500,13205,0,1702860282,13045.55170155,98.35855476000143,53518.54213872 2023-12-18,00:44:44.000,352,11075453,13125,0,1702860283,13045.524756309991,98.39380040999822,53518.528164480005 2023-12-18,00:44:45.000,352,11075474,13445,0,1702860284,13045.497811069996,98.39380040999822,53518.52117736001 2023-12-18,00:44:46.000,352,11075443,13365,0,1702860285,13045.47086583,98.40789867000422,53518.44431904 2023-12-18,00:44:47.000,352,11075483,13365,0,1702860286,13045.497811069996,98.3797021499995,53518.43733192 2023-12-18,00:44:48.000,352,11075419,13525,0,1702860287,13045.524756309991,98.40789867000422,53518.57008720001 2023-12-18,00:44:49.000,352,11075431,13325,0,1702860288,13045.497811069996,98.3797021499995,53518.528164480005 2023-12-18,00:44:50.000,352,11075497,13285,0,1702860289,13045.524756309991,98.37265302000014,53518.48624176 2023-12-18,00:44:51.000,352,11075494,13445,0,1702860290,13045.46412951999,98.42199693000293,53518.40239632001 2023-12-18,00:44:52.000,352,11075401,13325,0,1702860291,13045.524756309991,98.35855476000143,53518.458293280004 2023-12-18,00:44:53.000,352,11075455,13085,0,1702860292,13045.51128369,98.35150563000207,53518.50021600001 2023-12-18,00:44:54.000,352,11075441,13205,0,1702860293,13045.48433844999,98.3444565000027,53518.48624176 2023-12-18,00:44:55.000,352,11075432,13285,0,1702860294,13045.49107476,98.33740737000335,53518.409383440005 2023-12-18,00:44:56.000,352,11075428,13525,0,1702860295,13045.477602139996,98.33035824000399,53518.409383440005 2023-12-18,00:44:57.000,352,11075542,13605,0,1702860296,13045.51128369,98.26691607000248,53518.49322888 2023-12-18,00:44:58.000,352,11075470,13245,0,1702860297,13045.504547379991,98.25281781000376,53518.44431904 2023-12-18,00:44:59.000,352,11075485,13405,0,1702860298,13045.47086583,98.23167041999841,53518.36746072 2023-12-18,00:45:00.000,352,11075412,13285,0,1702860299,13045.477602139996,98.21052303000033,53518.42335768001 2023-12-18,00:45:01.000,352,11075455,13445,0,1702860300,13045.416975349995,98.1823265100029,53518.311563760006 2023-12-18,00:45:02.000,352,11075460,13245,0,1702860301,13045.36308486999,98.16822825000418,53518.31855088 2023-12-18,00:45:03.000,352,11075511,13645,0,1702860302,13045.437184279996,98.14003172999946,53518.36746072 2023-12-18,00:45:04.000,352,11075444,13445,0,1702860303,13045.41023904,98.15412998999818,53518.40239632001 2023-12-18,00:45:05.000,352,11075489,13285,0,1702860304,13045.40350272999,98.11888434000139,53518.409383440005 2023-12-18,00:45:06.000,352,11075469,13405,0,1702860305,13045.43044797,98.11183521000203,53518.37444784 2023-12-18,00:45:07.000,352,11075514,13085,0,1702860306,13045.42371165999,98.08363869000459,53518.40239632001 2023-12-18,00:45:08.000,352,11075480,13005,0,1702860307,13045.47086583,98.0695404299986,53518.409383440005 2023-12-18,00:45:09.000,352,11075483,13045,0,1702860308,13045.4506569,98.04839304000052,53518.3954092 2023-12-18,00:45:10.000,352,11075412,12965,0,1702860309,13045.42371165999,98.01314739000372,53518.36746072 2023-12-18,00:45:11.000,352,11075465,12925,0,1702860310,13045.457393209996,98.01314739000372,53518.311563760006 2023-12-18,00:45:12.000,352,11075439,13085,0,1702860311,13045.524756309991,97.97085261000029,53518.33951224 2023-12-18,00:45:13.000,352,11075395,13285,0,1702860312,13045.571910480001,97.98495086999901,53518.409383440005 2023-12-18,00:45:14.000,352,11075476,13245,0,1702860313,13045.571910480001,97.97085261000029,53518.37444784 2023-12-18,00:45:15.000,352,11075511,13245,0,1702860314,13045.538228929996,97.96380348000093,53518.34649936 2023-12-18,00:45:16.000,352,11075514,13085,0,1702860315,13045.55170155,97.97085261000029,53518.25566680001 2023-12-18,00:45:17.000,352,11075543,13125,0,1702860316,13045.612328340001,97.92855783000414,53518.241692560005 2023-12-18,00:45:18.000,352,11075481,13285,0,1702860317,13045.706636679992,97.90036130999943,53518.34649936 2023-12-18,00:45:19.000,352,11075460,13365,0,1702860318,13045.720109299997,97.92150870000478,53518.33252512001 2023-12-18,00:45:20.000,352,11075484,13125,0,1702860319,13045.767263469992,97.92150870000478,53518.27662816 2023-12-18,00:45:21.000,352,11075468,12925,0,1702860320,13045.800945019997,97.90741043999878,53518.290602400004 2023-12-18,00:45:22.000,352,11075472,13165,0,1702860321,13045.854835500002,97.87921392000135,53518.31855088 2023-12-18,00:45:23.000,352,11075421,12965,0,1702860322,13045.928934909993,97.91445956999814,53518.25566680001 2023-12-18,00:45:24.000,352,11075536,13165,0,1702860323,13045.962616459998,97.88626305000071,53518.27662816 2023-12-18,00:45:25.000,352,11075477,13165,0,1702860324,13046.003034319998,97.89331218000007,53518.17182136 2023-12-18,00:45:26.000,352,11075516,13365,0,1702860325,13046.016506939988,97.88626305000071,53518.2207312 2023-12-18,00:45:27.000,352,11075485,13405,0,1702860326,13046.191650999994,97.84396827000455,53518.23470544001 2023-12-18,00:45:28.000,352,11075471,13205,0,1702860327,13046.27922302999,97.87921392000135,53518.25566680001 2023-12-18,00:45:29.000,352,11075502,13365,0,1702860328,13046.31964088999,97.87216479000199,53518.23470544001 2023-12-18,00:45:30.000,352,11075474,13285,0,1702860329,13046.34658613,97.83691913999792,53518.192782720005 2023-12-18,00:45:31.000,352,11075438,13205,0,1702860330,13046.46783971,97.85101740000391,53518.25566680001 2023-12-18,00:45:32.000,352,11075480,13405,0,1702860331,13046.494784949995,97.82987000999856,53518.22771832 2023-12-18,00:45:33.000,352,11075454,13325,0,1702860332,13046.56214804999,97.78052610000304,53518.25566680001 2023-12-18,00:45:34.000,352,11075482,13605,0,1702860333,13046.636247459996,97.75937870999769,53518.26265392001 2023-12-18,00:45:35.000,352,11075481,13165,0,1702860334,13046.62277483999,97.7875752300024,53518.27662816 2023-12-18,00:45:36.000,352,11075439,13325,0,1702860335,13046.656456389996,97.73118219000025,53518.311563760006 2023-12-18,00:45:37.000,352,11075460,13085,0,1702860336,13046.737292109996,97.73118219000025,53518.325538 2023-12-18,00:45:38.000,352,11075492,13205,0,1702860337,13046.737292109996,97.73118219000025,53518.26964104 2023-12-18,00:45:39.000,352,11075455,13405,0,1702860338,13046.838336759996,97.70298567000282,53518.241692560005 2023-12-18,00:45:40.000,352,11075436,13245,0,1702860339,13046.818127829996,97.73823131999961,53518.18579560001 2023-12-18,00:45:41.000,352,11075428,13325,0,1702860340,13046.885490929992,97.73118219000025,53518.241692560005 2023-12-18,00:45:42.000,352,11075477,13045,0,1702860341,13046.959590339997,97.7241330600009,53518.37444784 2023-12-18,00:45:43.000,352,11075488,13245,0,1702860342,13046.993271890002,97.68183828000474,53518.31855088 2023-12-18,00:45:44.000,352,11075476,13325,0,1702860343,13047.107789159993,97.69593654000346,53518.38143496001 2023-12-18,00:45:45.000,352,11075500,13045,0,1702860344,13047.127998089993,97.6888874100041,53518.38842208 2023-12-18,00:45:46.000,352,11075464,13165,0,1702860345,13047.134734400002,97.6888874100041,53518.290602400004 2023-12-18,00:45:47.000,352,11075472,13565,0,1702860346,13047.215570119988,97.6747891499981,53518.19976984 2023-12-18,00:45:48.000,352,11075419,13285,0,1702860347,13047.303142149998,97.68183828000474,53518.29758952 2023-12-18,00:45:49.000,352,11075430,13285,0,1702860348,13047.404186799999,97.70298567000282,53518.34649936 2023-12-18,00:45:50.000,352,11075464,13285,0,1702860349,13047.458077279989,97.74528044999897,53518.40239632001 2023-12-18,00:45:51.000,352,11075487,13085,0,1702860350,13047.47828620999,97.75937870999769,53518.325538 2023-12-18,00:45:52.000,352,11075464,13165,0,1702860351,13047.62648503,97.76642784000433,53518.360473600005 2023-12-18,00:45:53.000,352,11075468,13125,0,1702860352,13047.74100229999,97.7875752300024,53518.458293280004 2023-12-18,00:45:54.000,352,11075471,12925,0,1702860353,13047.794892779995,97.7875752300024,53518.47226752001 2023-12-18,00:45:55.000,352,11075504,13445,0,1702860354,13047.855519569996,97.8228208799992,53518.45130616001 2023-12-18,00:45:56.000,352,11075449,13445,0,1702860355,13047.916146359996,97.83691913999792,53518.41637056 2023-12-18,00:45:57.000,352,11075500,13405,0,1702860356,13047.94982791,97.89331218000007,53518.40239632001 2023-12-18,00:45:58.000,352,11075486,13365,0,1702860357,13048.084554109992,97.90036130999943,53518.50021600001 2023-12-18,00:45:59.000,352,11075480,13125,0,1702860358,13048.178862449997,97.94970522000222,53518.54912584001 2023-12-18,00:46:00.000,352,11075495,13125,0,1702860359,13048.205807689992,97.9356069600035,53518.528164480005 2023-12-18,00:46:01.000,352,11075463,13285,0,1702860360,13048.293379720002,97.94265609000286,53518.50720312 2023-12-18,00:46:02.000,352,11075463,13365,0,1702860361,13048.367479129993,97.96380348000093,53518.59104856001 2023-12-18,00:46:03.000,352,11075476,12965,0,1702860362,13048.441578539998,97.94970522000222,53518.625984160004 2023-12-18,00:46:04.000,352,11075461,13285,0,1702860363,13048.522414259998,97.92150870000478,53518.66091976 2023-12-18,00:46:05.000,352,11075470,13045,0,1702860364,13048.535886879989,97.9356069600035,53518.58406144 2023-12-18,00:46:06.000,352,11075502,13205,0,1702860365,13048.596513669989,97.91445956999814,53518.61200992 2023-12-18,00:46:07.000,352,11075461,13285,0,1702860366,13048.73797617999,97.90741043999878,53518.68188112 2023-12-18,00:46:08.000,352,11075464,13205,0,1702860367,13048.79860296999,97.90741043999878,53518.695855360005 2023-12-18,00:46:09.000,352,11075443,13685,0,1702860368,13048.77839403999,97.9356069600035,53518.674894 2023-12-18,00:46:10.000,352,11075470,13365,0,1702860369,13048.832284519995,97.89331218000007,53518.71681672001 2023-12-18,00:46:11.000,352,11075525,13205,0,1702860370,13048.85922975999,97.85101740000391,53518.73079096 2023-12-18,00:46:12.000,352,11075468,13365,0,1702860371,13048.91985654999,97.85806653000327,53518.77271368 2023-12-18,00:46:13.000,352,11075511,13245,0,1702860372,13048.98721965,97.85806653000327,53518.80764928001 2023-12-18,00:46:14.000,352,11075474,13205,0,1702860373,13049.04111012999,97.87216479000199,53518.85655912001 2023-12-18,00:46:15.000,352,11075463,13085,0,1702860374,13049.06805537,97.85806653000327,53518.85655912001 2023-12-18,00:46:16.000,352,11075438,13325,0,1702860375,13049.12868216,97.87921392000135,53518.87752048 2023-12-18,00:46:17.000,352,11075460,13405,0,1702860376,13049.209517880001,97.90741043999878,53518.95437880001 2023-12-18,00:46:18.000,352,11075502,13165,0,1702860377,13049.243199429991,97.90741043999878,53518.95437880001 2023-12-18,00:46:19.000,352,11075453,13125,0,1702860378,13049.256672049996,97.90036130999943,53518.99630152 2023-12-18,00:46:20.000,352,11075452,13445,0,1702860379,13049.317298839997,97.86511566000263,53519.02425000001 2023-12-18,00:46:21.000,352,11075459,13285,0,1702860380,13049.317298839997,97.88626305000071,53518.9893144 2023-12-18,00:46:22.000,352,11075481,13045,0,1702860381,13049.310562530001,97.9356069600035,53519.031237120005 2023-12-18,00:46:23.000,352,11075454,13125,0,1702860382,13049.438552419997,97.90036130999943,53519.14303104001 2023-12-18,00:46:24.000,352,11075448,13525,0,1702860383,13049.438552419997,97.88626305000071,53519.15700528 2023-12-18,00:46:25.000,352,11075443,13725,0,1702860384,13049.404870869992,97.92855783000414,53519.0591856 2023-12-18,00:46:26.000,352,11075498,13445,0,1702860385,13049.418343489997,97.92150870000478,53519.01027576 2023-12-18,00:46:27.000,352,11075516,13245,0,1702860386,13049.465497659992,97.92855783000414,53519.06617272 2023-12-18,00:46:28.000,352,11075459,13165,0,1702860387,13049.492442900002,97.92855783000414,53519.15700528 2023-12-18,00:46:29.000,352,11075481,13325,0,1702860388,13049.505915519992,97.96380348000093,53519.198928000005 2023-12-18,00:46:30.000,352,11075399,13645,0,1702860389,13049.485706589992,97.95675435000157,53519.13604392 2023-12-18,00:46:31.000,352,11075464,13525,0,1702860390,13049.532860760002,97.97790173999965,53519.20591512 2023-12-18,00:46:32.000,352,11075477,13365,0,1702860391,13049.660850649998,97.97790173999965,53519.317709040006 2023-12-18,00:46:33.000,352,11075472,13325,0,1702860392,13049.681059579998,97.97790173999965,53519.296747680004 2023-12-18,00:46:34.000,352,11075505,13365,0,1702860393,13049.633905410003,97.97790173999965,53519.20591512 2023-12-18,00:46:35.000,352,11075465,13205,0,1702860394,13049.714741129988,97.99199999999837,53519.247837840005 2023-12-18,00:46:36.000,352,11075488,13485,0,1702860395,13049.694532199988,98.01314739000372,53519.21290224 2023-12-18,00:46:37.000,352,11075501,13205,0,1702860396,13049.728213749993,98.04134391000116,53519.247837840005 2023-12-18,00:46:38.000,352,11075466,13645,0,1702860397,13049.829258399994,98.04839304000052,53519.31072192001 2023-12-18,00:46:39.000,352,11075511,13405,0,1702860398,13049.842731019999,98.05544216999988,53519.38059312 2023-12-18,00:46:40.000,352,11075432,13165,0,1702860399,13049.869676259994,98.04839304000052,53519.40854160001 2023-12-18,00:46:41.000,352,11075472,13525,0,1702860400,13049.889885189994,98.12593347000075,53519.4434772 2023-12-18,00:46:42.000,352,11075449,13245,0,1702860401,13049.99766614999,98.14003172999946,53519.5133484 2023-12-18,00:46:43.000,352,11075496,13165,0,1702860402,13050.00440246,98.12593347000075,53519.5133484 2023-12-18,00:46:44.000,352,11075445,13445,0,1702860403,13050.031347699995,98.18937564000225,53519.50636128001 2023-12-18,00:46:45.000,352,11075469,13565,0,1702860404,13049.9639846,98.20347390000097,53519.534309760005 2023-12-18,00:46:46.000,352,11075437,13525,0,1702860405,13049.9639846,98.23167041999841,53519.5133484 2023-12-18,00:46:47.000,352,11075455,13685,0,1702860406,13050.011138769994,98.27396520000184,53519.62514232001 2023-12-18,00:46:48.000,352,11075462,13165,0,1702860407,13050.071765559995,98.2810143300012,53519.64610368001 2023-12-18,00:46:49.000,352,11075440,13285,0,1702860408,13050.03808400999,98.30216171999928,53519.653090800006 2023-12-18,00:46:50.000,352,11075480,13285,0,1702860409,13050.051556629995,98.29511258999992,53519.66706504 2023-12-18,00:46:51.000,352,11075505,13165,0,1702860410,13050.00440246,98.3444565000027,53519.71597488 2023-12-18,00:46:52.000,352,11075474,13405,0,1702860411,13050.01787507999,98.3797021499995,53519.73693624 2023-12-18,00:46:53.000,352,11075472,13085,0,1702860412,13050.091974489995,98.39380040999822,53519.8277688 2023-12-18,00:46:54.000,352,11075484,13325,0,1702860413,13050.07850186999,98.43609519000165,53519.89764 2023-12-18,00:46:55.000,352,11075452,13205,0,1702860414,13049.98419353,98.48543910000444,53519.8277688 2023-12-18,00:46:56.000,352,11075502,13165,0,1702860415,13050.00440246,98.51363562000188,53519.90462712 2023-12-18,00:46:57.000,352,11075480,13245,0,1702860416,13050.05829293999,98.54888126999867,53519.98148544001 2023-12-18,00:46:58.000,352,11075549,13125,0,1702860417,13050.051556629995,98.56297953000467,53519.94654984 2023-12-18,00:46:59.000,352,11075452,13125,0,1702860418,13050.011138769994,98.5911760500021,53519.95353696 2023-12-18,00:47:00.000,352,11075522,13405,0,1702860419,13050.06502925,98.60527431000082,53519.93257560001 2023-12-18,00:47:01.000,352,11075479,13445,0,1702860420,13049.97745721999,98.64756909000425,53519.93956272001 2023-12-18,00:47:02.000,352,11075441,12685,0,1702860421,13049.970720909994,98.68986387000041,53519.95353696 2023-12-18,00:47:03.000,352,11075515,13325,0,1702860422,13050.05829293999,98.68986387000041,53520.05135664 2023-12-18,00:47:04.000,352,11075472,13045,0,1702860423,13050.071765559995,98.71806038999785,53520.05135664 2023-12-18,00:47:05.000,352,11075465,13205,0,1702860424,13050.03808400999,98.70396212999913,53520.086292240005 2023-12-18,00:47:06.000,352,11075488,13405,0,1702860425,13049.990929839994,98.71101125999849,53520.04436952 2023-12-18,00:47:07.000,352,11075475,13205,0,1702860426,13050.01787507999,98.76035517000128,53520.10026648001 2023-12-18,00:47:08.000,352,11075501,13245,0,1702860427,13050.071765559995,98.78150255999935,53520.07930512001 2023-12-18,00:47:09.000,352,11075511,12965,0,1702860428,13050.00440246,98.79560081999807,53520.12821496001 2023-12-18,00:47:10.000,352,11075460,13205,0,1702860429,13049.9639846,98.80969908000407,53520.135202080004 2023-12-18,00:47:11.000,352,11075448,13365,0,1702860430,13049.970720909994,98.82379734000278,53520.17013768 2023-12-18,00:47:12.000,352,11075469,13365,0,1702860431,13049.9639846,98.8378956000015,53520.156163440006 2023-12-18,00:47:13.000,352,11075451,13005,0,1702860432,13049.903357809999,98.82379734000278,53520.18411192 2023-12-18,00:47:14.000,352,11075497,13045,0,1702860433,13049.89662149999,98.78150255999935,53520.26097024 2023-12-18,00:47:15.000,352,11075493,13285,0,1702860434,13049.862939949999,98.8026499500047,53520.23302176 2023-12-18,00:47:16.000,352,11075532,13485,0,1702860435,13049.768631609993,98.8378956000015,53520.22603464001 2023-12-18,00:47:17.000,352,11075507,13205,0,1702860436,13049.714741129988,98.86609211999894,53520.24000888 2023-12-18,00:47:18.000,352,11075437,12925,0,1702860437,13049.728213749993,98.84494473000086,53520.302892960004 2023-12-18,00:47:19.000,352,11075460,13445,0,1702860438,13049.687795889993,98.83084647000214,53520.33782856 2023-12-18,00:47:20.000,352,11075494,13325,0,1702860439,13049.593487550002,98.88723951000429,53520.28891872 2023-12-18,00:47:21.000,352,11075482,13365,0,1702860440,13049.546333379993,98.86609211999894,53520.323854320006 2023-12-18,00:47:22.000,352,11075510,13045,0,1702860441,13049.519388139997,98.81674821000342,53520.36577704001 2023-12-18,00:47:23.000,352,11075519,13245,0,1702860442,13049.505915519992,98.85199386000022,53520.43564824001 2023-12-18,00:47:24.000,352,11075452,13085,0,1702860443,13049.465497659992,98.8378956000015,53520.40071264 2023-12-18,00:47:25.000,352,11075454,13245,0,1702860444,13049.391398250002,98.8731412499983,53520.3518028 2023-12-18,00:47:26.000,352,11075506,13285,0,1702860445,13049.398134559997,98.8731412499983,53520.372764160005 2023-12-18,00:47:27.000,352,11075510,13405,0,1702860446,13049.384661939992,98.88019037999766,53520.41468688001 2023-12-18,00:47:28.000,352,11075489,13445,0,1702860447,13049.377925629997,98.90133777000301,53520.46359672001 2023-12-18,00:47:29.000,352,11075497,13085,0,1702860448,13049.357716699997,98.94363254999917,53520.44263536001 2023-12-18,00:47:30.000,352,11075481,13365,0,1702860449,13049.324035149992,98.92248516000109,53520.3867384 2023-12-18,00:47:31.000,352,11075484,12925,0,1702860450,13049.357716699997,98.92953429000045,53520.46359672001 2023-12-18,00:47:32.000,352,11075499,13165,0,1702860451,13049.337507769997,98.96477994000452,53520.44263536001 2023-12-18,00:47:33.000,352,11075440,13245,0,1702860452,13049.350980390001,98.92248516000109,53520.40769976 2023-12-18,00:47:34.000,352,11075458,13245,0,1702860453,13049.324035149992,98.99297646000196,53520.43564824001 2023-12-18,00:47:35.000,352,11075464,13125,0,1702860454,13049.297089909996,99.00707472000067,53520.44263536001 2023-12-18,00:47:36.000,352,11075479,12765,0,1702860455,13049.337507769997,99.01412385000003,53520.43564824001 2023-12-18,00:47:37.000,352,11075457,13285,0,1702860456,13049.384661939992,99.02822210999875,53520.49853232 2023-12-18,00:47:38.000,352,11075488,13045,0,1702860457,13049.377925629997,99.00707472000067,53520.47757096 2023-12-18,00:47:39.000,352,11075469,13365,0,1702860458,13049.324035149992,99.00002559000131,53520.4566096 2023-12-18,00:47:40.000,352,11075543,13565,0,1702860459,13049.303826219992,99.04232037000475,53520.421674000005 2023-12-18,00:47:41.000,352,11075446,13165,0,1702860460,13049.357716699997,99.02822210999875,53520.4566096 2023-12-18,00:47:42.000,352,11075439,13125,0,1702860461,13049.337507769997,99.01412385000003,53520.53346792001 2023-12-18,00:47:43.000,352,11075472,13165,0,1702860462,13049.317298839997,99.02822210999875,53520.5264808 2023-12-18,00:47:44.000,352,11075473,13325,0,1702860463,13049.303826219992,99.01412385000003,53520.54744216 2023-12-18,00:47:45.000,352,11075469,13525,0,1702860464,13049.297089909996,99.06346776000282,53520.54744216 2023-12-18,00:47:46.000,352,11075457,13005,0,1702860465,13049.222990499991,99.07051689000218,53520.43564824001 2023-12-18,00:47:47.000,352,11075468,13245,0,1702860466,13049.222990499991,99.06346776000282,53520.46359672001 2023-12-18,00:47:48.000,352,11075510,13285,0,1702860467,13049.209517880001,99.01412385000003,53520.540455040005 2023-12-18,00:47:49.000,352,11075466,13165,0,1702860468,13049.202781569991,99.03527123999811,53520.51949368 2023-12-18,00:47:50.000,352,11075496,13445,0,1702860469,13049.095000609996,99.07051689000218,53520.51949368 2023-12-18,00:47:51.000,352,11075514,13245,0,1702860470,13049.08152798999,99.07051689000218,53520.491545200006 2023-12-18,00:47:52.000,352,11075520,13285,0,1702860471,13049.12194584999,99.0846151500009,53520.61731336 2023-12-18,00:47:53.000,352,11075497,13445,0,1702860472,13049.12194584999,99.07051689000218,53520.603339119996 2023-12-18,00:47:54.000,352,11075415,13125,0,1702860473,13049.04784644,99.12690993000433,53520.57539064 2023-12-18,00:47:55.000,352,11075468,13165,0,1702860474,13049.00069226999,99.09166428000026,53520.57539064 2023-12-18,00:47:56.000,352,11075456,13285,0,1702860475,13048.953538099995,99.14805732000241,53520.51250656001 2023-12-18,00:47:57.000,352,11075478,13365,0,1702860476,13048.94680179,99.16920471000049,53520.5264808 2023-12-18,00:47:58.000,352,11075448,13405,0,1702860477,13049.014164889995,99.16215558000113,53520.56840352 2023-12-18,00:47:59.000,352,11075462,13245,0,1702860478,13048.98048333999,99.22559775000263,53520.61032624001 2023-12-18,00:48:00.000,352,11075489,13325,0,1702860479,13048.973747029995,99.21854862000328,53520.53346792001 2023-12-18,00:48:01.000,352,11075483,13445,0,1702860480,13048.953538099995,99.30313818000286,53520.56141640001 2023-12-18,00:48:02.000,352,11075482,13405,0,1702860481,13048.993955959995,99.2960890500035,53520.56141640001 2023-12-18,00:48:03.000,352,11075517,13285,0,1702860482,13048.96027440999,99.32428557000094,53520.61032624001 2023-12-18,00:48:04.000,352,11075503,13125,0,1702860483,13048.92659286,99.33838382999966,53520.596352 2023-12-18,00:48:05.000,352,11075450,13285,0,1702860484,13048.812075589994,99.40887513000052,53520.47757096 2023-12-18,00:48:06.000,352,11075447,13045,0,1702860485,13048.832284519995,99.42297338999924,53520.596352 2023-12-18,00:48:07.000,352,11075485,12965,0,1702860486,13048.80533928,99.4441207800046,53520.61032624001 2023-12-18,00:48:08.000,352,11075486,13045,0,1702860487,13048.892911309995,99.4441207800046,53520.61731336 2023-12-18,00:48:09.000,352,11075479,12925,0,1702860488,13048.86596607,99.46526817000267,53520.62430048 2023-12-18,00:48:10.000,352,11075471,13165,0,1702860489,13048.791866659994,99.52166121000482,53520.638274720004 2023-12-18,00:48:11.000,352,11075504,13525,0,1702860490,13048.643667839999,99.55690686000162,53520.470583840004 2023-12-18,00:48:12.000,352,11075493,13085,0,1702860491,13048.657140459989,99.53575947000354,53520.540455040005 2023-12-18,00:48:13.000,352,11075460,13285,0,1702860492,13048.636931529989,99.53575947000354,53520.540455040005 2023-12-18,00:48:14.000,352,11075432,13285,0,1702860493,13048.616722599989,99.5428086000029,53520.53346792001 2023-12-18,00:48:15.000,352,11075458,13525,0,1702860494,13048.508941639993,99.5780542499997,53520.50551944 2023-12-18,00:48:16.000,352,11075454,13605,0,1702860495,13048.495469019988,99.52871034000418,53520.51250656001 2023-12-18,00:48:17.000,352,11075482,13565,0,1702860496,13048.508941639993,99.5428086000029,53520.5264808 2023-12-18,00:48:18.000,352,11075465,13005,0,1702860497,13048.495469019988,99.55690686000162,53520.51949368 2023-12-18,00:48:19.000,352,11075441,13085,0,1702860498,13048.441578539998,99.54985773000226,53520.47757096 2023-12-18,00:48:20.000,352,11075465,13325,0,1702860499,13048.374215440002,99.57100512000034,53520.50551944 2023-12-18,00:48:21.000,352,11075434,13485,0,1702860500,13048.367479129993,99.56395599000098,53520.47757096 2023-12-18,00:48:22.000,352,11075469,13405,0,1702860501,13048.380951749998,99.60625077000441,53520.53346792001 2023-12-18,00:48:23.000,352,11075467,13605,0,1702860502,13048.394424370003,99.61329990000377,53520.51949368 2023-12-18,00:48:24.000,352,11075461,13565,0,1702860503,13048.387688059993,99.63444729000184,53520.589364880005 2023-12-18,00:48:25.000,352,11075487,13045,0,1702860504,13048.327061269993,99.64854555000056,53520.53346792001 2023-12-18,00:48:26.000,352,11075429,13085,0,1702860505,13048.279907099997,99.676742069998,53520.49853232 2023-12-18,00:48:27.000,352,11075516,13565,0,1702860506,13048.259698169997,99.71903685000143,53520.491545200006 2023-12-18,00:48:28.000,352,11075440,13365,0,1702860507,13048.279907099997,99.71198772000207,53520.49853232 2023-12-18,00:48:29.000,352,11075446,13285,0,1702860508,13048.232752930002,99.72608598000079,53520.46359672001 2023-12-18,00:48:30.000,352,11075481,13445,0,1702860509,13048.219280309997,99.75428249999823,53520.43564824001 2023-12-18,00:48:31.000,352,11075448,13285,0,1702860510,13048.185598759992,99.76133163000486,53520.51949368 2023-12-18,00:48:32.000,352,11075499,13285,0,1702860511,13048.178862449997,99.73313511000015,53520.56141640001 2023-12-18,00:48:33.000,352,11075458,13205,0,1702860512,13048.178862449997,99.76133163000486,53520.56141640001 2023-12-18,00:48:34.000,352,11075476,13285,0,1702860513,13048.172126140002,99.74723336999887,53520.55442928 2023-12-18,00:48:35.000,352,11075466,13365,0,1702860514,13048.050872560001,99.73313511000015,53520.50551944 2023-12-18,00:48:36.000,352,11075472,13365,0,1702860515,13047.943091599991,99.75428249999823,53520.43564824001 2023-12-18,00:48:37.000,352,11075478,13165,0,1702860516,13047.86899219,99.79657728000166,53520.491545200006 2023-12-18,00:48:38.000,352,11075500,13405,0,1702860517,13047.875728499996,99.76133163000486,53520.55442928 2023-12-18,00:48:39.000,352,11075504,13125,0,1702860518,13047.82183801999,99.75428249999823,53520.63128760001 2023-12-18,00:48:40.000,352,11075476,13205,0,1702860519,13047.70732075,99.74018423999951,53520.638274720004 2023-12-18,00:48:41.000,352,11075494,13005,0,1702860520,13047.592803479994,99.74723336999887,53520.61032624001 2023-12-18,00:48:42.000,352,11075504,13645,0,1702860521,13047.55912192999,99.76133163000486,53520.65224896001 2023-12-18,00:48:43.000,352,11075478,13285,0,1702860522,13047.451340969994,99.76133163000486,53520.65224896001 2023-12-18,00:48:44.000,352,11075506,13085,0,1702860523,13047.336823699989,99.74723336999887,53520.6662232 2023-12-18,00:48:45.000,352,11075508,12845,0,1702860524,13047.215570119988,99.77542989000358,53520.596352 2023-12-18,00:48:46.000,352,11075463,13205,0,1702860525,13047.094316540002,99.76838076000422,53520.54744216 2023-12-18,00:48:47.000,352,11075498,13605,0,1702860526,13047.013480820002,99.76133163000486,53520.53346792001 2023-12-18,00:48:48.000,352,11075451,13245,0,1702860527,13047.020217129997,99.72608598000079,53520.67321032 2023-12-18,00:48:49.000,352,11075413,13285,0,1702860528,13046.939381409997,99.74723336999887,53520.603339119996 2023-12-18,00:48:50.000,352,11075440,12925,0,1702860529,13046.851809380001,99.76838076000422,53520.58237776001 2023-12-18,00:48:51.000,352,11075508,13085,0,1702860530,13046.656456389996,99.77542989000358,53520.540455040005 2023-12-18,00:48:52.000,352,11075456,13165,0,1702860531,13046.66319269999,99.7895281500023,53520.57539064 2023-12-18,00:48:53.000,352,11075453,13245,0,1702860532,13046.56214804999,99.77542989000358,53520.53346792001 2023-12-18,00:48:54.000,352,11075457,13005,0,1702860533,13046.454367089995,99.77542989000358,53520.55442928 2023-12-18,00:48:55.000,352,11075473,12845,0,1702860534,13046.393740299995,99.75428249999823,53520.48455808001 2023-12-18,00:48:56.000,352,11075448,13285,0,1702860535,13046.353322439994,99.75428249999823,53520.50551944 2023-12-18,00:48:57.000,352,11075464,13485,0,1702860536,13046.3263772,99.75428249999823,53520.491545200006 2023-12-18,00:48:58.000,352,11075460,13445,0,1702860537,13046.333113509994,99.71198772000207,53520.491545200006 2023-12-18,00:48:59.000,352,11075519,13165,0,1702860538,13046.178178379989,99.71903685000143,53520.470583840004 2023-12-18,00:49:00.000,352,11075466,13005,0,1702860539,13046.124287899998,99.74723336999887,53520.4566096 2023-12-18,00:49:01.000,352,11075486,13125,0,1702860540,13045.996298010003,99.76838076000422,53520.35878992 2023-12-18,00:49:02.000,352,11075435,13005,0,1702860541,13045.908725979993,99.76133163000486,53520.3518028 2023-12-18,00:49:03.000,352,11075427,13445,0,1702860542,13045.888517049993,99.72608598000079,53520.41468688001 2023-12-18,00:49:04.000,352,11075512,13325,0,1702860543,13045.834626570002,99.70493859000271,53520.470583840004 2023-12-18,00:49:05.000,352,11075465,13125,0,1702860544,13045.760527159997,99.70493859000271,53520.43564824001 2023-12-18,00:49:06.000,352,11075484,12845,0,1702860545,13045.598855719996,99.69788946000335,53520.35878992 2023-12-18,00:49:07.000,352,11075455,13365,0,1702860546,13045.544965239991,99.676742069998,53520.34481568001 2023-12-18,00:49:08.000,352,11075445,13205,0,1702860547,13045.44392058999,99.690840330004,53520.29590584001 2023-12-18,00:49:09.000,352,11075512,13165,0,1702860548,13045.38329379999,99.69788946000335,53520.29590584001 2023-12-18,00:49:10.000,352,11075463,13085,0,1702860549,13045.235094979995,99.71198772000207,53520.27494448001 2023-12-18,00:49:11.000,352,11075527,13325,0,1702860550,13045.14078663999,99.69788946000335,53520.27494448001 2023-12-18,00:49:12.000,352,11075447,13285,0,1702860551,13045.093632469994,99.676742069998,53520.23302176 2023-12-18,00:49:13.000,352,11075518,12965,0,1702860552,13045.046478299999,99.65559467999992,53520.2819316 2023-12-18,00:49:14.000,352,11075474,12965,0,1702860553,13044.945433649998,99.63444729000184,53520.2819316 2023-12-18,00:49:15.000,352,11075463,13165,0,1702860554,13044.837652689988,99.676742069998,53520.22603464001 2023-12-18,00:49:16.000,352,11075504,13125,0,1702860555,13044.783762209998,99.65559467999992,53520.16315056 2023-12-18,00:49:17.000,352,11075501,13205,0,1702860556,13044.709662799993,99.60625077000441,53520.11424072 2023-12-18,00:49:18.000,352,11075480,13085,0,1702860557,13044.675981250002,99.63444729000184,53520.18411192 2023-12-18,00:49:19.000,352,11075468,13205,0,1702860558,13044.669244939992,99.61329990000377,53520.19808616001 2023-12-18,00:49:20.000,352,11075457,13285,0,1702860559,13044.547991359992,99.62034903000313,53520.17013768 2023-12-18,00:49:21.000,352,11075480,12765,0,1702860560,13044.521046119997,99.61329990000377,53520.135202080004 2023-12-18,00:49:22.000,352,11075485,13005,0,1702860561,13044.460419329997,99.58510337999905,53520.01642104 2023-12-18,00:49:23.000,352,11075493,13245,0,1702860562,13044.446946709992,99.62034903000313,53520.072318 2023-12-18,00:49:24.000,352,11075486,13165,0,1702860563,13044.453683020001,99.56395599000098,53520.07930512001 2023-12-18,00:49:25.000,352,11075511,13045,0,1702860564,13044.345902059991,99.57100512000034,53519.988472560006 2023-12-18,00:49:26.000,352,11075513,13045,0,1702860565,13044.26506633999,99.54985773000226,53519.98148544001 2023-12-18,00:49:27.000,352,11075481,13285,0,1702860566,13044.305484199991,99.58510337999905,53520.00943392001 2023-12-18,00:49:28.000,352,11075460,13445,0,1702860567,13044.305484199991,99.5428086000029,53520.01642104 2023-12-18,00:49:29.000,352,11075436,12925,0,1702860568,13044.20443954999,99.53575947000354,53519.97449832 2023-12-18,00:49:30.000,352,11075489,13485,0,1702860569,13044.177494309995,99.51461207999819,53519.93257560001 2023-12-18,00:49:31.000,352,11075454,13325,0,1702860570,13044.15054907,99.47936643000139,53519.97449832 2023-12-18,00:49:32.000,352,11075506,13045,0,1702860571,13044.056240729995,99.47936643000139,53519.89764 2023-12-18,00:49:33.000,352,11075467,13365,0,1702860572,13044.02929549,99.47231730000203,53519.86270440001 2023-12-18,00:49:34.000,352,11075501,13085,0,1702860573,13044.02929549,99.45116991000396,53519.89065288001 2023-12-18,00:49:35.000,352,11075424,13245,0,1702860574,13043.92151452999,99.43707164999796,53519.799820320004 2023-12-18,00:49:36.000,352,11075489,13165,0,1702860575,13043.90130559999,99.41592425999988,53519.77187184001 2023-12-18,00:49:37.000,352,11075482,13285,0,1702860576,13043.94172345999,99.3947768700018,53519.81379456001 2023-12-18,00:49:38.000,352,11075445,13685,0,1702860577,13043.833942499994,99.40182600000117,53519.79283320001 2023-12-18,00:49:39.000,352,11075484,13125,0,1702860578,13043.766579399999,99.36658035000437,53519.7578976 2023-12-18,00:49:40.000,352,11075497,13245,0,1702860579,13043.658798439988,99.36658035000437,53519.72296200001 2023-12-18,00:49:41.000,352,11075494,13085,0,1702860580,13043.645325819998,99.34543295999902,53519.66007792 2023-12-18,00:49:42.000,352,11075443,13005,0,1702860581,13043.625116889998,99.32428557000094,53519.71597488 2023-12-18,00:49:43.000,352,11075516,13365,0,1702860582,13043.598171649988,99.32428557000094,53519.69501352001 2023-12-18,00:49:44.000,352,11075505,13325,0,1702860583,13043.584699029998,99.27494165999815,53519.66007792 2023-12-18,00:49:45.000,352,11075474,13445,0,1702860584,13043.524072239998,99.28199079000478,53519.62514232001 2023-12-18,00:49:46.000,352,11075456,13165,0,1702860585,13043.423027589997,99.28903992000414,53519.50636128001 2023-12-18,00:49:47.000,352,11075470,13005,0,1702860586,13043.456709140002,99.23969601000135,53519.534309760005 2023-12-18,00:49:48.000,352,11075463,13605,0,1702860587,13043.396082350002,99.22559775000263,53519.534309760005 2023-12-18,00:49:49.000,352,11075502,13365,0,1702860588,13043.375873420002,99.16920471000049,53519.55527112001 2023-12-18,00:49:50.000,352,11075483,13285,0,1702860589,13043.335455560002,99.17625383999984,53519.42950296001 2023-12-18,00:49:51.000,352,11075513,12965,0,1702860590,13043.308510319992,99.05641863000346,53519.45046432 2023-12-18,00:49:52.000,352,11075500,13125,0,1702860591,13043.369137109992,98.97182907000388,53519.52033552 2023-12-18,00:49:53.000,352,11075472,13085,0,1702860592,13043.348928179992,98.97887820000324,53519.485399920006 2023-12-18,00:49:54.000,352,11075470,12965,0,1702860593,13043.369137109992,98.90838690000237,53519.415528720005 2023-12-18,00:49:55.000,352,11075471,12765,0,1702860594,13043.328719249992,98.90133777000301,53519.38059312 2023-12-18,00:49:56.000,352,11075480,13125,0,1702860595,13043.281565079997,98.8026499500047,53519.27578632 2023-12-18,00:49:57.000,352,11075471,13485,0,1702860596,13043.261356149997,98.78150255999935,53519.26181208001 2023-12-18,00:49:58.000,352,11075449,13565,0,1702860597,13043.281565079997,98.70396212999913,53519.3037348 2023-12-18,00:49:59.000,352,11075496,13405,0,1702860598,13043.274828770001,98.69691299999977,53519.20591512 2023-12-18,00:50:00.000,352,11075444,13565,0,1702860599,13043.328719249992,98.64756909000425,53519.198928000005 2023-12-18,00:50:01.000,352,11075493,13485,0,1702860600,13043.301774009997,98.60527431000082,53519.08713408 2023-12-18,00:50:02.000,352,11075462,13205,0,1702860601,13043.362400799997,98.56297953000467,53519.150018160006 2023-12-18,00:50:03.000,352,11075444,13445,0,1702860602,13043.382609729997,98.54888126999867,53519.11508256 2023-12-18,00:50:04.000,352,11075471,13125,0,1702860603,13043.342191869997,98.47134083999845,53519.0591856 2023-12-18,00:50:05.000,352,11075433,13565,0,1702860604,13043.281565079997,98.46429170999909,53518.94739168 2023-12-18,00:50:06.000,352,11075458,13405,0,1702860605,13043.348928179992,98.41494780000357,53518.95437880001 2023-12-18,00:50:07.000,352,11075480,13245,0,1702860606,13043.416291280002,98.41494780000357,53518.9893144 2023-12-18,00:50:08.000,352,11075473,13245,0,1702860607,13043.449972829992,98.35150563000207,53519.02425000001 2023-12-18,00:50:09.000,352,11075460,13325,0,1702860608,13043.463445449997,98.35150563000207,53518.961365920004 2023-12-18,00:50:10.000,352,11075465,13365,0,1702860609,13043.456709140002,98.28806346000056,53518.9194432 2023-12-18,00:50:11.000,352,11075471,13405,0,1702860610,13043.544281169998,98.26691607000248,53518.93341744001 2023-12-18,00:50:12.000,352,11075471,13205,0,1702860611,13043.577962719988,98.26691607000248,53518.92643032001 2023-12-18,00:50:13.000,352,11075515,13205,0,1702860612,13043.618380579988,98.21052303000033,53518.863546240005 2023-12-18,00:50:14.000,352,11075463,13365,0,1702860613,13043.672271059993,98.20347390000097,53518.90546896001 2023-12-18,00:50:15.000,352,11075467,13525,0,1702860614,13043.679007369989,98.20347390000097,53518.73079096 2023-12-18,00:50:16.000,352,11075454,13445,0,1702860615,13043.739634159989,98.1823265100029,53518.7098296 2023-12-18,00:50:17.000,352,11075468,13405,0,1702860616,13043.914778219994,98.11888434000139,53518.793675040004 2023-12-18,00:50:18.000,352,11075504,13245,0,1702860617,13043.92825084,98.1329826000001,53518.82162352 2023-12-18,00:50:19.000,352,11075474,13205,0,1702860618,13043.934987149994,98.12593347000075,53518.71681672001 2023-12-18,00:50:20.000,352,11075509,13605,0,1702860619,13043.995613939995,98.09068782000395,53518.674894 2023-12-18,00:50:21.000,352,11075480,13365,0,1702860620,13044.056240729995,98.07658955999796,53518.66790688001 2023-12-18,00:50:22.000,352,11075434,13285,0,1702860621,13044.14381275999,98.05544216999988,53518.72380384 2023-12-18,00:50:23.000,352,11075498,13445,0,1702860622,13044.18423061999,98.0342947800018,53518.674894 2023-12-18,00:50:24.000,352,11075486,13125,0,1702860623,13044.33242944,98.01314739000372,53518.70284248 2023-12-18,00:50:25.000,352,11075496,13165,0,1702860624,13044.379583609996,98.06249129999924,53518.77271368 2023-12-18,00:50:26.000,352,11075468,13205,0,1702860625,13044.372847300001,98.00609826000436,53518.646945520006 2023-12-18,00:50:27.000,352,11075486,13325,0,1702860626,13044.440210399996,98.01314739000372,53518.75175232 2023-12-18,00:50:28.000,352,11075516,13205,0,1702860627,13044.561463979997,97.97085261000029,53518.77271368 2023-12-18,00:50:29.000,352,11075452,13005,0,1702860628,13044.622090769997,98.0342947800018,53518.68188112 2023-12-18,00:50:30.000,352,11075477,13125,0,1702860629,13044.642299699997,97.97790173999965,53518.695855360005 2023-12-18,00:50:31.000,352,11075484,13125,0,1702860630,13044.689453869993,97.97085261000029,53518.63995840001 2023-12-18,00:50:32.000,352,11075467,13525,0,1702860631,13044.763553279998,97.97085261000029,53518.674894 2023-12-18,00:50:33.000,352,11075451,12965,0,1702860632,13044.878070549988,97.97085261000029,53518.70284248 2023-12-18,00:50:34.000,352,11075485,13405,0,1702860633,13044.972378889994,97.92855783000414,53518.674894 2023-12-18,00:50:35.000,352,11075496,13045,0,1702860634,13044.945433649998,97.90741043999878,53518.528164480005 2023-12-18,00:50:36.000,352,11075447,13405,0,1702860635,13045.10710509,97.90036130999943,53518.61899704001 2023-12-18,00:50:37.000,352,11075500,13085,0,1702860636,13045.20141342999,97.87216479000199,53518.63995840001 2023-12-18,00:50:38.000,352,11075492,13085,0,1702860637,13045.28224914999,97.87216479000199,53518.65393264 2023-12-18,00:50:39.000,352,11075481,13525,0,1702860638,13045.28898546,97.87921392000135,53518.59104856001 2023-12-18,00:50:40.000,352,11075452,12805,0,1702860639,13045.396766419995,97.85101740000391,53518.57008720001 2023-12-18,00:50:41.000,352,11075450,13405,0,1702860640,13045.51128369,97.82987000999856,53518.66091976 2023-12-18,00:50:42.000,352,11075466,13285,0,1702860641,13045.585383099991,97.83691913999792,53518.646945520006 2023-12-18,00:50:43.000,352,11075509,13325,0,1702860642,13045.632537270001,97.80872262000048,53518.63297128 2023-12-18,00:50:44.000,352,11075401,13405,0,1702860643,13045.740318229997,97.78052610000304,53518.68188112 2023-12-18,00:50:45.000,352,11075485,13085,0,1702860644,13045.740318229997,97.81577174999984,53518.63995840001 2023-12-18,00:50:46.000,352,11075443,13405,0,1702860645,13045.740318229997,97.79462436000176,53518.61899704001 2023-12-18,00:50:47.000,352,11075440,13245,0,1702860646,13045.888517049993,97.80167349000112,53518.7098296 2023-12-18,00:50:48.000,352,11075444,13085,0,1702860647,13045.976089080003,97.77347697000368,53518.71681672001 2023-12-18,00:50:49.000,352,11075465,13405,0,1702860648,13045.976089080003,97.7875752300024,53518.68886824001 2023-12-18,00:50:50.000,352,11075468,13125,0,1702860649,13046.050188489993,97.78052610000304,53518.674894 2023-12-18,00:50:51.000,352,11075541,13165,0,1702860650,13046.110815279993,97.78052610000304,53518.68188112 2023-12-18,00:50:52.000,352,11075448,12925,0,1702860651,13046.144496829998,97.7875752300024,53518.695855360005 2023-12-18,00:50:53.000,352,11075449,13525,0,1702860652,13046.211859929994,97.78052610000304,53518.71681672001 2023-12-18,00:50:54.000,352,11075456,13325,0,1702860653,13046.265750409999,97.79462436000176,53518.793675040004 2023-12-18,00:50:55.000,352,11075510,13605,0,1702860654,13046.272486719994,97.78052610000304,53518.68188112 2023-12-18,00:50:56.000,352,11075474,13165,0,1702860655,13046.36679506,97.79462436000176,53518.77271368 2023-12-18,00:50:57.000,352,11075484,13165,0,1702860656,13046.48804864,97.78052610000304,53518.793675040004 2023-12-18,00:50:58.000,352,11075491,13045,0,1702860657,13046.535202809995,97.79462436000176,53518.75873944001 2023-12-18,00:50:59.000,352,11075476,12925,0,1702860658,13046.56214804999,97.83691913999792,53518.73777808001 2023-12-18,00:51:00.000,352,11075442,13405,0,1702860659,13046.58235697999,97.80167349000112,53518.76572656001 2023-12-18,00:51:01.000,352,11075495,13085,0,1702860660,13046.69013794,97.81577174999984,53518.70284248 2023-12-18,00:51:02.000,352,11075497,13245,0,1702860661,13046.757501039996,97.8228208799992,53518.76572656001 2023-12-18,00:51:03.000,352,11075517,13405,0,1702860662,13046.845073069991,97.81577174999984,53518.793675040004 2023-12-18,00:51:04.000,352,11075496,12965,0,1702860663,13046.939381409997,97.7875752300024,53518.82861064 2023-12-18,00:51:05.000,352,11075515,13165,0,1702860664,13047.047162369992,97.8228208799992,53518.80764928001 2023-12-18,00:51:06.000,352,11075483,13085,0,1702860665,13047.020217129997,97.81577174999984,53518.75873944001 2023-12-18,00:51:07.000,352,11075491,13125,0,1702860666,13047.127998089993,97.82987000999856,53518.80764928001 2023-12-18,00:51:08.000,352,11075466,13645,0,1702860667,13047.229042739993,97.80872262000048,53518.85655912001 2023-12-18,00:51:09.000,352,11075454,12605,0,1702860668,13047.262724289998,97.84396827000455,53518.80066216 2023-12-18,00:51:10.000,352,11075429,13125,0,1702860669,13047.289669529993,97.88626305000071,53518.83559776001 2023-12-18,00:51:11.000,352,11075452,13405,0,1702860670,13047.343560009998,97.91445956999814,53518.82861064 2023-12-18,00:51:12.000,352,11075459,13245,0,1702860671,13047.404186799999,97.88626305000071,53518.90546896001 2023-12-18,00:51:13.000,352,11075492,13445,0,1702860672,13047.404186799999,97.90741043999878,53518.9194432 2023-12-18,00:51:14.000,352,11075486,13205,0,1702860673,13047.47828620999,97.90741043999878,53518.92643032001 2023-12-18,00:51:15.000,352,11075489,13205,0,1702860674,13047.505231449999,97.95675435000157,53518.912456080005 2023-12-18,00:51:16.000,352,11075483,13245,0,1702860675,13047.485022519999,97.9356069600035,53518.89848184 2023-12-18,00:51:17.000,352,11075468,13405,0,1702860676,13047.511967759994,97.97085261000029,53518.87053336 2023-12-18,00:51:18.000,352,11075486,13405,0,1702860677,13047.53891299999,97.9356069600035,53518.982327280006 2023-12-18,00:51:19.000,352,11075490,13325,0,1702860678,13047.55912192999,98.00609826000436,53519.00328864001 2023-12-18,00:51:20.000,352,11075518,13365,0,1702860679,13047.56585824,97.94265609000286,53518.99630152 2023-12-18,00:51:21.000,352,11075503,13245,0,1702860680,13047.55912192999,97.99904912999773,53519.01027576 2023-12-18,00:51:22.000,352,11075482,13125,0,1702860681,13047.61974871999,97.95675435000157,53519.08713408 2023-12-18,00:51:23.000,352,11075544,13325,0,1702860682,13047.62648503,97.97790173999965,53519.03822424 2023-12-18,00:51:24.000,352,11075482,13125,0,1702860683,13047.57933085999,97.98495086999901,53519.04521136 2023-12-18,00:51:25.000,352,11075466,13405,0,1702860684,13047.53891299999,98.00609826000436,53519.01027576 2023-12-18,00:51:26.000,352,11075490,13165,0,1702860685,13047.572594549994,97.96380348000093,53519.01027576 2023-12-18,00:51:27.000,352,11075465,13405,0,1702860686,13047.62648503,97.97085261000029,53519.129056800004 2023-12-18,00:51:28.000,352,11075495,12925,0,1702860687,13047.633221339995,97.94970522000222,53519.14303104001 2023-12-18,00:51:29.000,352,11075524,13005,0,1702860688,13047.63995764999,97.96380348000093,53519.13604392 2023-12-18,00:51:30.000,352,11075502,13285,0,1702860689,13047.6062761,97.94265609000286,53519.129056800004 2023-12-18,00:51:31.000,352,11075482,13005,0,1702860690,13047.62648503,97.95675435000157,53519.14303104001 2023-12-18,00:51:32.000,352,11075456,13005,0,1702860691,13047.68037550999,97.9356069600035,53519.15700528 2023-12-18,00:51:33.000,352,11075481,13125,0,1702860692,13047.63995764999,97.9356069600035,53519.22687648 2023-12-18,00:51:34.000,352,11075498,13645,0,1702860693,13047.64669396,97.90741043999878,53519.20591512 2023-12-18,00:51:35.000,352,11075480,12925,0,1702860694,13047.57933085999,97.95675435000157,53519.1639924 2023-12-18,00:51:36.000,352,11075476,13165,0,1702860695,13047.66016657999,97.94265609000286,53519.17796664 2023-12-18,00:51:37.000,352,11075439,13365,0,1702860696,13047.74773861,97.92855783000414,53519.24085072001 2023-12-18,00:51:38.000,352,11075498,12925,0,1702860697,13047.74100229999,97.91445956999814,53519.198928000005 2023-12-18,00:51:39.000,352,11075513,13285,0,1702860698,13047.734265989995,97.96380348000093,53519.21290224 2023-12-18,00:51:40.000,352,11075487,13365,0,1702860699,13047.68037550999,97.94265609000286,53519.12206968001 2023-12-18,00:51:41.000,352,11075469,13445,0,1702860700,13047.74100229999,97.96380348000093,53519.20591512 2023-12-18,00:51:42.000,352,11075459,13085,0,1702860701,13047.82183801999,97.95675435000157,53519.2338636 2023-12-18,00:51:43.000,352,11075515,13085,0,1702860702,13047.815101709995,97.94265609000286,53519.1639924 2023-12-18,00:51:44.000,352,11075471,13365,0,1702860703,13047.855519569996,97.94970522000222,53519.18495376 2023-12-18,00:51:45.000,352,11075480,13365,0,1702860704,13047.855519569996,97.97085261000029,53519.24085072001 2023-12-18,00:51:46.000,352,11075482,13165,0,1702860705,13047.875728499996,97.9356069600035,53519.20591512 2023-12-18,00:51:47.000,352,11075497,13325,0,1702860706,13047.895937429996,97.96380348000093,53519.247837840005 2023-12-18,00:51:48.000,352,11075507,13245,0,1702860707,13047.90941005,97.94970522000222,53519.26879920001 2023-12-18,00:51:49.000,352,11075509,13645,0,1702860708,13047.976773149996,98.02019652000308,53519.21290224 2023-12-18,00:51:50.000,352,11075480,13165,0,1702860709,13047.963300529991,97.99199999999837,53519.20591512 2023-12-18,00:51:51.000,352,11075460,13365,0,1702860710,13047.976773149996,98.00609826000436,53519.22687648 2023-12-18,00:51:52.000,352,11075528,13245,0,1702860711,13048.057608869996,97.98495086999901,53519.33867040001 2023-12-18,00:51:53.000,352,11075447,13325,0,1702860712,13048.084554109992,98.01314739000372,53519.33168328 2023-12-18,00:51:54.000,352,11075504,13085,0,1702860713,13048.118235659997,97.97085261000029,53519.32469616 2023-12-18,00:51:55.000,352,11075499,13245,0,1702860714,13048.044136249991,97.96380348000093,53519.247837840005 2023-12-18,00:51:56.000,352,11075541,13245,0,1702860715,13048.111499350001,97.98495086999901,53519.27578632 2023-12-18,00:51:57.000,352,11075430,13525,0,1702860716,13048.118235659997,98.00609826000436,53519.317709040006 2023-12-18,00:51:58.000,352,11075453,13365,0,1702860717,13048.145180899992,97.99199999999837,53519.31072192001 2023-12-18,00:51:59.000,352,11075511,13405,0,1702860718,13048.158653519997,97.98495086999901,53519.38059312 2023-12-18,00:52:00.000,352,11075457,13165,0,1702860719,13048.185598759992,98.00609826000436,53519.33168328 2023-12-18,00:52:01.000,352,11075477,13525,0,1702860720,13048.158653519997,97.98495086999901,53519.33168328 2023-12-18,00:52:02.000,352,11075510,13645,0,1702860721,13048.266434479992,97.95675435000157,53519.38059312 2023-12-18,00:52:03.000,352,11075456,13445,0,1702860722,13048.219280309997,97.98495086999901,53519.415528720005 2023-12-18,00:52:04.000,352,11075434,13445,0,1702860723,13048.226016619992,97.97085261000029,53519.38059312 2023-12-18,00:52:05.000,352,11075464,13285,0,1702860724,13048.246225549992,97.97790173999965,53519.32469616 2023-12-18,00:52:06.000,352,11075452,13285,0,1702860725,13048.273170790002,97.99904912999773,53519.39456736 2023-12-18,00:52:07.000,352,11075480,13205,0,1702860726,13048.360742819998,97.99199999999837,53519.45046432 2023-12-18,00:52:08.000,352,11075491,13205,0,1702860727,13048.387688059993,97.97790173999965,53519.45745144001 2023-12-18,00:52:09.000,352,11075459,13445,0,1702860728,13048.367479129993,97.99904912999773,53519.485399920006 2023-12-18,00:52:10.000,352,11075478,13525,0,1702860729,13048.401160679998,97.96380348000093,53519.40155448 2023-12-18,00:52:11.000,352,11075509,13485,0,1702860730,13048.502205329998,97.98495086999901,53519.534309760005 2023-12-18,00:52:12.000,352,11075484,13365,0,1702860731,13048.481996399998,97.99904912999773,53519.52033552 2023-12-18,00:52:13.000,352,11075508,13205,0,1702860732,13048.495469019988,97.98495086999901,53519.62514232001 2023-12-18,00:52:14.000,352,11075455,13205,0,1702860733,13048.569568429994,97.99904912999773,53519.583219600005 2023-12-18,00:52:15.000,352,11075499,13525,0,1702860734,13048.488732709993,97.97085261000029,53519.56924536 2023-12-18,00:52:16.000,352,11075467,13245,0,1702860735,13048.569568429994,97.98495086999901,53519.61116808 2023-12-18,00:52:17.000,352,11075485,13245,0,1702860736,13048.562832119998,97.99199999999837,53519.632129440004 2023-12-18,00:52:18.000,352,11075529,13645,0,1702860737,13048.569568429994,97.99199999999837,53519.61116808 2023-12-18,00:52:19.000,352,11075496,13605,0,1702860738,13048.535886879989,98.01314739000372,53519.6181552 2023-12-18,00:52:20.000,352,11075452,12965,0,1702860739,13048.495469019988,98.0342947800018,53519.59719384001 2023-12-18,00:52:21.000,352,11075496,13085,0,1702860740,13048.542623189998,98.02724565000244,53519.56924536 2023-12-18,00:52:22.000,352,11075462,13285,0,1702860741,13048.529150569993,97.99904912999773,53519.62514232001 2023-12-18,00:52:23.000,352,11075477,12885,0,1702860742,13048.542623189998,97.99199999999837,53519.68103928 2023-12-18,00:52:24.000,352,11075476,13365,0,1702860743,13048.583041049998,97.98495086999901,53519.68103928 2023-12-18,00:52:25.000,352,11075443,13245,0,1702860744,13048.603249979999,98.00609826000436,53519.66706504 2023-12-18,00:52:26.000,352,11075487,13525,0,1702860745,13048.583041049998,97.99904912999773,53519.6181552 2023-12-18,00:52:27.000,352,11075510,13445,0,1702860746,13048.623458909999,98.01314739000372,53519.653090800006 2023-12-18,00:52:28.000,352,11075498,13445,0,1702860747,13048.603249979999,97.99904912999773,53519.653090800006 2023-12-18,00:52:29.000,352,11075488,13165,0,1702860748,13048.643667839999,98.01314739000372,53519.67405216001 2023-12-18,00:52:30.000,352,11075431,13525,0,1702860749,13048.704294629999,98.02724565000244,53519.70898776 2023-12-18,00:52:31.000,352,11075475,13085,0,1702860750,13048.636931529989,98.00609826000436,53519.60418096001 2023-12-18,00:52:32.000,352,11075453,13445,0,1702860751,13048.690822009994,97.94970522000222,53519.62514232001 2023-12-18,00:52:33.000,352,11075507,13245,0,1702860752,13048.73797617999,97.96380348000093,53519.66007792 2023-12-18,00:52:34.000,352,11075545,13365,0,1702860753,13048.771657729994,98.00609826000436,53519.66007792 2023-12-18,00:52:35.000,352,11075500,13285,0,1702860754,13048.751448799994,98.01314739000372,53519.67405216001 2023-12-18,00:52:36.000,352,11075484,12925,0,1702860755,13048.711030939994,98.00609826000436,53519.59719384001 2023-12-18,00:52:37.000,352,11075510,13165,0,1702860756,13048.731239869994,98.0695404299986,53519.61116808 2023-12-18,00:52:38.000,352,11075513,13245,0,1702860757,13048.71776724999,98.02019652000308,53519.6181552 2023-12-18,00:52:39.000,352,11075468,13125,0,1702860758,13048.771657729994,97.98495086999901,53519.632129440004 2023-12-18,00:52:40.000,352,11075441,13125,0,1702860759,13048.79860296999,97.99904912999773,53519.64610368001 2023-12-18,00:52:41.000,352,11075475,13125,0,1702860760,13048.79860296999,98.02724565000244,53519.632129440004 2023-12-18,00:52:42.000,352,11075531,13205,0,1702860761,13048.77839403999,98.00609826000436,53519.60418096001 2023-12-18,00:52:43.000,352,11075485,12965,0,1702860762,13048.852493449995,98.01314739000372,53519.632129440004 2023-12-18,00:52:44.000,352,11075448,13565,0,1702860763,13048.86596607,98.02019652000308,53519.61116808 2023-12-18,00:52:45.000,352,11075480,13285,0,1702860764,13048.832284519995,98.04134391000116,53519.632129440004 2023-12-18,00:52:46.000,352,11075489,12885,0,1702860765,13048.79860296999,98.06249129999924,53519.59719384001 2023-12-18,00:52:47.000,352,11075450,13165,0,1702860766,13048.832284519995,98.06249129999924,53519.66007792 2023-12-18,00:52:48.000,352,11075451,13245,0,1702860767,13048.892911309995,98.0695404299986,53519.6880264 2023-12-18,00:52:49.000,352,11075457,13205,0,1702860768,13048.90638393,98.08363869000459,53519.72994912 2023-12-18,00:52:50.000,352,11075450,12965,0,1702860769,13048.80533928,98.1329826000001,53519.6181552 2023-12-18,00:52:51.000,352,11075519,13245,0,1702860770,13048.83902082999,98.09773695000331,53519.632129440004 2023-12-18,00:52:52.000,352,11075443,13045,0,1702860771,13048.92659286,98.11183521000203,53519.63911656 2023-12-18,00:52:53.000,352,11075467,13045,0,1702860772,13048.91985654999,98.12593347000075,53519.66007792 2023-12-18,00:52:54.000,352,11075490,13525,0,1702860773,13048.96027440999,98.1329826000001,53519.63911656 2023-12-18,00:52:55.000,352,11075515,13165,0,1702860774,13048.96027440999,98.15412998999818,53519.6181552 2023-12-18,00:52:56.000,352,11075501,13245,0,1702860775,13048.98721965,98.17527738000354,53519.64610368001 2023-12-18,00:52:57.000,352,11075480,13285,0,1702860776,13049.034373819995,98.1329826000001,53519.66706504 2023-12-18,00:52:58.000,352,11075453,13525,0,1702860777,13049.10847323,98.17527738000354,53519.70898776 2023-12-18,00:52:59.000,352,11075485,13725,0,1702860778,13049.14889109,98.1823265100029,53519.66706504 2023-12-18,00:53:00.000,352,11075536,13205,0,1702860779,13049.034373819995,98.25986694000312,53519.583219600005 2023-12-18,00:53:01.000,352,11075494,13365,0,1702860780,13049.074791679996,98.2457686800044,53519.57623248001 2023-12-18,00:53:02.000,352,11075478,13445,0,1702860781,13049.10847323,98.23871954999777,53519.63911656 2023-12-18,00:53:03.000,352,11075462,12925,0,1702860782,13049.155627399996,98.26691607000248,53519.68103928 2023-12-18,00:53:04.000,352,11075492,13125,0,1702860783,13049.14889109,98.2810143300012,53519.67405216001 2023-12-18,00:53:05.000,352,11075501,13285,0,1702860784,13049.16910002,98.26691607000248,53519.6880264 2023-12-18,00:53:06.000,352,11075467,13485,0,1702860785,13049.095000609996,98.30216171999928,53519.67405216001 2023-12-18,00:53:07.000,352,11075538,13405,0,1702860786,13049.142154779991,98.33035824000399,53519.66706504 2023-12-18,00:53:08.000,352,11075501,13445,0,1702860787,13049.196045259996,98.30216171999928,53519.64610368001 2023-12-18,00:53:09.000,352,11075434,13445,0,1702860788,13049.222990499991,98.32330911000463,53519.66007792 2023-12-18,00:53:10.000,352,11075468,12925,0,1702860789,13049.142154779991,98.36560389000078,53519.6181552 2023-12-18,00:53:11.000,352,11075480,13245,0,1702860790,13049.14889109,98.3797021499995,53519.61116808 2023-12-18,00:53:12.000,352,11075454,13165,0,1702860791,13049.229726810001,98.3797021499995,53519.72296200001 2023-12-18,00:53:13.000,352,11075500,13085,0,1702860792,13049.276880979996,98.40789867000422,53519.73693624 2023-12-18,00:53:14.000,352,11075457,13365,0,1702860793,13049.283617289992,98.46429170999909,53519.702000640005 2023-12-18,00:53:15.000,352,11075528,13365,0,1702860794,13049.337507769997,98.43609519000165,53519.66007792 2023-12-18,00:53:16.000,352,11075476,13205,0,1702860795,13049.276880979996,98.48543910000444,53519.62514232001 2023-12-18,00:53:17.000,352,11075443,13325,0,1702860796,13049.317298839997,98.53478300999996,53519.6181552 2023-12-18,00:53:18.000,352,11075435,13125,0,1702860797,13049.290353600001,98.56297953000467,53519.63911656 2023-12-18,00:53:19.000,352,11075459,13005,0,1702860798,13049.337507769997,98.56297953000467,53519.62514232001 2023-12-18,00:53:20.000,352,11075450,13245,0,1702860799,13049.371189320002,98.6264216999989,53519.68103928 2023-12-18,00:53:21.000,352,11075474,13205,0,1702860800,13049.418343489997,98.61232344000018,53519.6880264 2023-12-18,00:53:22.000,352,11075522,13205,0,1702860801,13049.485706589992,98.65461822000361,53519.72296200001 2023-12-18,00:53:23.000,352,11075506,13365,0,1702860802,13049.512651830002,98.69691299999977,53519.69501352001 2023-12-18,00:53:24.000,352,11075494,13365,0,1702860803,13049.546333379993,98.71101125999849,53519.71597488 2023-12-18,00:53:25.000,352,11075505,13005,0,1702860804,13049.519388139997,98.72510952000448,53519.67405216001 2023-12-18,00:53:26.000,352,11075487,13285,0,1702860805,13049.519388139997,98.68986387000041,53519.67405216001 2023-12-18,00:53:27.000,352,11075493,13005,0,1702860806,13049.546333379993,98.78855168999871,53519.76488472001 2023-12-18,00:53:28.000,352,11075511,13765,0,1702860807,13049.620432789998,98.81674821000342,53519.77187184001 2023-12-18,00:53:29.000,352,11075485,13125,0,1702860808,13049.519388139997,98.80969908000407,53519.6880264 2023-12-18,00:53:30.000,352,11075444,12845,0,1702860809,13049.485706589992,98.83084647000214,53519.64610368001 2023-12-18,00:53:31.000,352,11075493,13325,0,1702860810,13049.499179209997,98.80969908000407,53519.7578976 2023-12-18,00:53:32.000,352,11075528,13605,0,1702860811,13049.472233970002,98.85199386000022,53519.72994912 2023-12-18,00:53:33.000,352,11075473,13285,0,1702860812,13049.485706589992,98.88019037999766,53519.68103928 2023-12-18,00:53:34.000,352,11075497,13365,0,1702860813,13049.458761349997,98.85904298999958,53519.73693624 2023-12-18,00:53:35.000,352,11075451,13445,0,1702860814,13049.377925629997,98.88723951000429,53519.702000640005 2023-12-18,00:53:36.000,352,11075458,13245,0,1702860815,13049.344244079992,98.8731412499983,53519.67405216001 2023-12-18,00:53:37.000,352,11075471,13445,0,1702860816,13049.357716699997,98.88723951000429,53519.73693624 2023-12-18,00:53:38.000,352,11075486,13245,0,1702860817,13049.350980390001,98.91543603000173,53519.77885896 2023-12-18,00:53:39.000,352,11075512,13365,0,1702860818,13049.249935740001,98.94363254999917,53519.78584608 2023-12-18,00:53:40.000,352,11075520,13125,0,1702860819,13049.182572639991,98.94363254999917,53519.71597488 2023-12-18,00:53:41.000,352,11075500,13565,0,1702860820,13049.12868216,98.96477994000452,53519.67405216001 2023-12-18,00:53:42.000,352,11075481,13605,0,1702860821,13049.12194584999,98.90133777000301,53519.74392336001 2023-12-18,00:53:43.000,352,11075450,13405,0,1702860822,13049.12194584999,98.97182907000388,53519.799820320004 2023-12-18,00:53:44.000,352,11075453,13485,0,1702860823,13049.12194584999,98.94363254999917,53519.83475592 2023-12-18,00:53:45.000,352,11075459,13445,0,1702860824,13049.074791679996,98.9859273300026,53519.77885896 2023-12-18,00:53:46.000,352,11075439,13205,0,1702860825,13048.993955959995,99.00002559000131,53519.74392336001 2023-12-18,00:53:47.000,352,11075525,13205,0,1702860826,13049.00069226999,98.9859273300026,53519.80680744 2023-12-18,00:53:48.000,352,11075479,13605,0,1702860827,13048.94006547999,99.00002559000131,53519.79283320001 2023-12-18,00:53:49.000,352,11075500,13285,0,1702860828,13048.892911309995,99.10576253999898,53519.81379456001 2023-12-18,00:53:50.000,352,11075504,13245,0,1702860829,13048.82554821,99.11281166999834,53519.77187184001 2023-12-18,00:53:51.000,352,11075467,13285,0,1702860830,13048.76492142,99.10576253999898,53519.73693624 2023-12-18,00:53:52.000,352,11075469,13565,0,1702860831,13048.636931529989,99.15510645000177,53519.78584608 2023-12-18,00:53:53.000,352,11075465,13205,0,1702860832,13048.657140459989,99.16215558000113,53519.81379456001 2023-12-18,00:53:54.000,352,11075459,13445,0,1702860833,13048.616722599989,99.16215558000113,53519.83475592 2023-12-18,00:53:55.000,352,11075514,12925,0,1702860834,13048.481996399998,99.19035209999856,53519.72296200001 2023-12-18,00:53:56.000,352,11075475,13405,0,1702860835,13048.387688059993,99.21149949000392,53519.7578976 2023-12-18,00:53:57.000,352,11075441,13005,0,1702860836,13048.333797580002,99.23969601000135,53519.73693624 2023-12-18,00:53:58.000,352,11075487,13125,0,1702860837,13048.320324959997,99.24674514000071,53519.79283320001 2023-12-18,00:53:59.000,352,11075467,13165,0,1702860838,13048.178862449997,99.26084339999943,53519.77885896 2023-12-18,00:54:00.000,352,11075502,13205,0,1702860839,13048.185598759992,99.23969601000135,53519.799820320004 2023-12-18,00:54:01.000,352,11075428,13405,0,1702860840,13048.151917210002,99.26789252999879,53519.74392336001 2023-12-18,00:54:02.000,352,11075503,13285,0,1702860841,13048.138444589997,99.26789252999879,53519.750910480005 2023-12-18,00:54:03.000,352,11075461,13245,0,1702860842,13048.064345179992,99.30313818000286,53519.750910480005 2023-12-18,00:54:04.000,352,11075496,13765,0,1702860843,13048.037399939996,99.30313818000286,53519.750910480005 2023-12-18,00:54:05.000,352,11075471,13285,0,1702860844,13047.97003684,99.27494165999815,53519.69501352001 2023-12-18,00:54:06.000,352,11075478,13405,0,1702860845,13047.983509459991,99.33838382999966,53519.71597488 2023-12-18,00:54:07.000,352,11075518,13205,0,1702860846,13048.010454700001,99.31018731000222,53519.7578976 2023-12-18,00:54:08.000,352,11075480,13245,0,1702860847,13048.017191009996,99.3313347000003,53519.76488472001 2023-12-18,00:54:09.000,352,11075448,13205,0,1702860848,13047.956564219996,99.36658035000437,53519.73693624 2023-12-18,00:54:10.000,352,11075536,13165,0,1702860849,13047.895937429996,99.34543295999902,53519.66007792 2023-12-18,00:54:11.000,352,11075522,13285,0,1702860850,13047.895937429996,99.36658035000437,53519.67405216001 2023-12-18,00:54:12.000,352,11075490,13245,0,1702860851,13047.895937429996,99.38067861000309,53519.653090800006 2023-12-18,00:54:13.000,352,11075494,13045,0,1702860852,13047.84878326,99.37362948000373,53519.632129440004 2023-12-18,00:54:14.000,352,11075455,12885,0,1702860853,13047.82857433,99.36658035000437,53519.653090800006 2023-12-18,00:54:15.000,352,11075491,13205,0,1702860854,13047.76121122999,99.38067861000309,53519.56924536 2023-12-18,00:54:16.000,352,11075447,13365,0,1702860855,13047.74773861,99.32428557000094,53519.59719384001 2023-12-18,00:54:17.000,352,11075484,13125,0,1702860856,13047.74773861,99.35953121999773,53519.67405216001 2023-12-18,00:54:18.000,352,11075470,13245,0,1702860857,13047.64669396,99.33838382999966,53519.61116808 2023-12-18,00:54:19.000,352,11075450,13285,0,1702860858,13047.58606717,99.40182600000117,53519.57623248001 2023-12-18,00:54:20.000,352,11075477,13605,0,1702860859,13047.505231449999,99.41592425999988,53519.54129688 2023-12-18,00:54:21.000,352,11075488,13285,0,1702860860,13047.424395729999,99.42297338999924,53519.59020672 2023-12-18,00:54:22.000,352,11075475,13085,0,1702860861,13047.390714179994,99.3947768700018,53519.548284 2023-12-18,00:54:23.000,352,11075509,13365,0,1702860862,13047.336823699989,99.38772774000245,53519.60418096001 2023-12-18,00:54:24.000,352,11075473,12885,0,1702860863,13047.269460599993,99.38067861000309,53519.548284 2023-12-18,00:54:25.000,352,11075459,13365,0,1702860864,13047.235779049988,99.40887513000052,53519.50636128001 2023-12-18,00:54:26.000,352,11075537,13445,0,1702860865,13047.181888569998,99.40887513000052,53519.485399920006 2023-12-18,00:54:27.000,352,11075489,13365,0,1702860866,13047.222306429998,99.36658035000437,53519.54129688 2023-12-18,00:54:28.000,352,11075454,13685,0,1702860867,13047.175152260003,99.41592425999988,53519.49937416 2023-12-18,00:54:29.000,352,11075461,13405,0,1702860868,13047.107789159993,99.47231730000203,53519.534309760005 2023-12-18,00:54:30.000,352,11075499,12925,0,1702860869,13047.040426059997,99.45821904000331,53519.366618880005 2023-12-18,00:54:31.000,352,11075442,12965,0,1702860870,13047.026953439992,99.48641556000075,53519.38758024001 2023-12-18,00:54:32.000,352,11075476,13325,0,1702860871,13047.080843919997,99.51461207999819,53519.4434772 2023-12-18,00:54:33.000,352,11075479,13125,0,1702860872,13047.114525470002,99.53575947000354,53519.39456736 2023-12-18,00:54:34.000,352,11075498,13165,0,1702860873,13047.161679639998,99.5780542499997,53519.40155448 2023-12-18,00:54:35.000,352,11075466,13085,0,1702860874,13047.087580229992,99.60625077000441,53519.296747680004 2023-12-18,00:54:36.000,352,11075467,13005,0,1702860875,13047.121261779997,99.60625077000441,53519.3037348 2023-12-18,00:54:37.000,352,11075414,13005,0,1702860876,13047.134734400002,99.61329990000377,53519.366618880005 2023-12-18,00:54:38.000,352,11075442,13125,0,1702860877,13047.101052849997,99.61329990000377,53519.32469616 2023-12-18,00:54:39.000,352,11075502,13405,0,1702860878,13047.080843919997,99.62739816000249,53519.28976056001 2023-12-18,00:54:40.000,352,11075467,13005,0,1702860879,13047.121261779997,99.64854555000056,53519.26181208001 2023-12-18,00:54:41.000,352,11075505,12925,0,1702860880,13047.208833809993,99.64854555000056,53519.34565752 2023-12-18,00:54:42.000,352,11075472,13125,0,1702860881,13047.175152260003,99.60625077000441,53519.317709040006 2023-12-18,00:54:43.000,352,11075476,13005,0,1702860882,13047.161679639998,99.61329990000377,53519.317709040006 2023-12-18,00:54:44.000,352,11075462,13325,0,1702860883,13047.141470709998,99.58510337999905,53519.31072192001 2023-12-18,00:54:45.000,352,11075449,13045,0,1702860884,13047.080843919997,99.6414964200012,53519.2338636 2023-12-18,00:54:46.000,352,11075473,13165,0,1702860885,13047.040426059997,99.5780542499997,53519.21290224 2023-12-18,00:54:47.000,352,11075463,13085,0,1702860886,13047.053898680002,99.5780542499997,53519.27578632 2023-12-18,00:54:48.000,352,11075460,13445,0,1702860887,13047.040426059997,99.5428086000029,53519.317709040006 2023-12-18,00:54:49.000,352,11075435,13445,0,1702860888,13047.020217129997,99.54985773000226,53519.32469616 2023-12-18,00:54:50.000,352,11075473,13525,0,1702860889,13046.905699859992,99.52166121000482,53519.2338636 2023-12-18,00:54:51.000,352,11075476,13085,0,1702860890,13046.872018310001,99.47936643000139,53519.296747680004 2023-12-18,00:54:52.000,352,11075481,13125,0,1702860891,13046.845073069991,99.52871034000418,53519.21290224 2023-12-18,00:54:53.000,352,11075488,13445,0,1702860892,13046.791182590001,99.50756294999883,53519.24085072001 2023-12-18,00:54:54.000,352,11075462,13285,0,1702860893,13046.77097366,99.47231730000203,53519.22687648 2023-12-18,00:54:55.000,352,11075474,13125,0,1702860894,13046.66319269999,99.50756294999883,53519.198928000005 2023-12-18,00:54:56.000,352,11075491,13365,0,1702860895,13046.58909329,99.45116991000396,53519.198928000005 2023-12-18,00:54:57.000,352,11075455,13525,0,1702860896,13046.64972008,99.4441207800046,53519.2338636 2023-12-18,00:54:58.000,352,11075548,13285,0,1702860897,13046.616038529995,99.49346469000011,53519.25482496 2023-12-18,00:54:59.000,352,11075490,13325,0,1702860898,13046.575620669995,99.52166121000482,53519.18495376 2023-12-18,00:55:00.000,352,11075481,13165,0,1702860899,13046.50825757,99.47936643000139,53519.15700528 2023-12-18,00:55:01.000,352,11075512,13205,0,1702860900,13046.494784949995,99.53575947000354,53519.14303104001 2023-12-18,00:55:02.000,352,11075500,13045,0,1702860901,13046.50825757,99.5428086000029,53519.17097952001 2023-12-18,00:55:03.000,352,11075482,13405,0,1702860902,13046.50825757,99.5780542499997,53519.08713408 2023-12-18,00:55:04.000,352,11075501,13405,0,1702860903,13046.48804864,99.5780542499997,53519.129056800004 2023-12-18,00:55:05.000,352,11075508,13285,0,1702860904,13046.535202809995,99.58510337999905,53519.129056800004 2023-12-18,00:55:06.000,352,11075498,13405,0,1702860905,13046.54193911999,99.63444729000184,53519.05219848001 2023-12-18,00:55:07.000,352,11075476,13285,0,1702860906,13046.58909329,99.64854555000056,53519.05219848001 2023-12-18,00:55:08.000,352,11075477,13405,0,1702860907,13046.56888436,99.69788946000335,53519.05219848001 2023-12-18,00:55:09.000,352,11075473,12725,0,1702860908,13046.60930222,99.70493859000271,53519.0591856 2023-12-18,00:55:10.000,352,11075516,13205,0,1702860909,13046.5284665,99.76133163000486,53519.03822424 2023-12-18,00:55:11.000,352,11075513,13365,0,1702860910,13046.54193911999,99.74018423999951,53519.0591856 2023-12-18,00:55:12.000,352,11075488,13085,0,1702860911,13046.62277483999,99.76133163000486,53519.080146960005 2023-12-18,00:55:13.000,352,11075496,13005,0,1702860912,13046.64298376999,99.71903685000143,53519.03822424 2023-12-18,00:55:14.000,352,11075506,12845,0,1702860913,13046.676665319996,99.76838076000422,53519.05219848001 2023-12-18,00:55:15.000,352,11075492,13285,0,1702860914,13046.50825757,99.79657728000166,53518.90546896001 2023-12-18,00:55:16.000,352,11075507,13365,0,1702860915,13046.50825757,99.75428249999823,53518.83559776001 2023-12-18,00:55:17.000,352,11075429,13485,0,1702860916,13046.50825757,99.76838076000422,53518.89149472 2023-12-18,00:55:18.000,352,11075487,13525,0,1702860917,13046.514993879995,99.75428249999823,53518.94739168 2023-12-18,00:55:19.000,352,11075501,13285,0,1702860918,13046.50152125999,99.74723336999887,53518.95437880001 2023-12-18,00:55:20.000,352,11075440,13285,0,1702860919,13046.454367089995,99.75428249999823,53518.85655912001 2023-12-18,00:55:21.000,352,11075499,13285,0,1702860920,13046.373531369994,99.75428249999823,53518.84258488 2023-12-18,00:55:22.000,352,11075463,13245,0,1702860921,13046.40047660999,99.72608598000079,53518.88450760001 2023-12-18,00:55:23.000,352,11075506,13285,0,1702860922,13046.333113509994,99.72608598000079,53518.89848184 2023-12-18,00:55:24.000,352,11075443,13205,0,1702860923,13046.312904579994,99.73313511000015,53518.90546896001 2023-12-18,00:55:25.000,352,11075468,13525,0,1702860924,13046.198387309989,99.73313511000015,53518.849572 2023-12-18,00:55:26.000,352,11075500,13165,0,1702860925,13046.198387309989,99.69788946000335,53518.80066216 2023-12-18,00:55:27.000,352,11075417,13205,0,1702860926,13046.205123619999,99.71903685000143,53518.85655912001 2023-12-18,00:55:28.000,352,11075459,13485,0,1702860927,13046.205123619999,99.690840330004,53518.83559776001 2023-12-18,00:55:29.000,352,11075463,13645,0,1702860928,13046.164705759998,99.72608598000079,53518.84258488 2023-12-18,00:55:30.000,352,11075475,12925,0,1702860929,13046.211859929994,99.71198772000207,53518.80764928001 2023-12-18,00:55:31.000,352,11075481,13325,0,1702860930,13046.164705759998,99.72608598000079,53518.793675040004 2023-12-18,00:55:32.000,352,11075457,13805,0,1702860931,13046.144496829998,99.76133163000486,53518.77271368 2023-12-18,00:55:33.000,352,11075488,13325,0,1702860932,13046.191650999994,99.73313511000015,53518.80764928001 2023-12-18,00:55:34.000,352,11075506,13245,0,1702860933,13046.191650999994,99.75428249999823,53518.80066216 2023-12-18,00:55:35.000,352,11075465,13485,0,1702860934,13046.211859929994,99.73313511000015,53518.73777808001 2023-12-18,00:55:36.000,352,11075477,13525,0,1702860935,13046.232068859994,99.77542989000358,53518.75873944001 2023-12-18,00:55:37.000,352,11075534,13045,0,1702860936,13046.3263772,99.78247902000294,53518.77271368 2023-12-18,00:55:38.000,352,11075458,13445,0,1702860937,13046.40721292,99.76838076000422,53518.76572656001 2023-12-18,00:55:39.000,352,11075503,13565,0,1702860938,13046.36679506,99.81772466999973,53518.744765200005 2023-12-18,00:55:40.000,352,11075481,13525,0,1702860939,13046.40721292,99.8529703200038,53518.63297128 2023-12-18,00:55:41.000,352,11075491,13565,0,1702860940,13046.44089446999,99.86001945000316,53518.674894 2023-12-18,00:55:42.000,352,11075509,13045,0,1702860941,13046.514993879995,99.8882159700006,53518.7098296 2023-12-18,00:55:43.000,352,11075511,13205,0,1702860942,13046.56888436,99.89526509999996,53518.75175232 2023-12-18,00:55:44.000,352,11075541,13285,0,1702860943,13046.64298376999,99.92346162000467,53518.849572 2023-12-18,00:55:45.000,352,11075500,13205,0,1702860944,13046.636247459996,99.94460901000275,53518.793675040004 2023-12-18,00:55:46.000,352,11075456,13085,0,1702860945,13046.58909329,99.92346162000467,53518.78668792001 2023-12-18,00:55:47.000,352,11075431,13445,0,1702860946,13046.60930222,99.95165814000211,53518.73777808001 2023-12-18,00:55:48.000,352,11075489,13005,0,1702860947,13046.595829599995,99.95870727000147,53518.87752048 2023-12-18,00:55:49.000,352,11075474,13165,0,1702860948,13046.58909329,99.97985465999955,53518.85655912001 2023-12-18,00:55:50.000,352,11075479,13205,0,1702860949,13046.494784949995,99.92346162000467,53518.75873944001 2023-12-18,00:55:51.000,352,11075480,13245,0,1702860950,13046.46783971,99.95870727000147,53518.83559776001 2023-12-18,00:55:52.000,352,11075483,13005,0,1702860951,13046.514993879995,99.90936335999868,53518.90546896001 2023-12-18,00:55:53.000,352,11075480,13605,0,1702860952,13046.42742185,99.91641248999804,53518.863546240005 2023-12-18,00:55:54.000,352,11075455,12925,0,1702860953,13046.3263772,99.84592119000445,53518.89848184 2023-12-18,00:55:55.000,352,11075491,13045,0,1702860954,13046.191650999994,99.89526509999996,53518.83559776001 2023-12-18,00:55:56.000,352,11075460,13085,0,1702860955,13046.137760519989,99.86706858000252,53518.88450760001 2023-12-18,00:55:57.000,352,11075493,13245,0,1702860956,13046.056924799988,99.8529703200038,53518.94739168 2023-12-18,00:55:58.000,352,11075491,13285,0,1702860957,13045.969352769993,99.7895281500023,53518.89149472 2023-12-18,00:55:59.000,352,11075449,13285,0,1702860958,13045.848099189992,99.77542989000358,53518.87053336 2023-12-18,00:56:00.000,352,11075483,13085,0,1702860959,13045.760527159997,99.74723336999887,53518.88450760001 2023-12-18,00:56:01.000,352,11075466,13405,0,1702860960,13045.726845609992,99.70493859000271,53519.01027576 2023-12-18,00:56:02.000,352,11075472,13085,0,1702860961,13045.625800959991,99.66969293999864,53518.96835304 2023-12-18,00:56:03.000,352,11075535,13285,0,1702860962,13045.53149262,99.66969293999864,53518.94739168 2023-12-18,00:56:04.000,352,11075484,13165,0,1702860963,13045.42371165999,99.66264380999928,53518.89848184 2023-12-18,00:56:05.000,352,11075464,13325,0,1702860964,13045.28224914999,99.62034903000313,53518.75873944001 2023-12-18,00:56:06.000,352,11075510,13245,0,1702860965,13045.18794081,99.59215250999841,53518.85655912001 2023-12-18,00:56:07.000,352,11075485,13165,0,1702860966,13045.10036877999,99.58510337999905,53518.87752048 2023-12-18,00:56:08.000,352,11075506,13205,0,1702860967,13045.019533059989,99.52871034000418,53518.94040456 2023-12-18,00:56:09.000,352,11075437,12845,0,1702860968,13044.905015789998,99.52166121000482,53518.849572 2023-12-18,00:56:10.000,352,11075497,12925,0,1702860969,13044.797234829988,99.47936643000139,53518.87053336 2023-12-18,00:56:11.000,352,11075484,13445,0,1702860970,13044.723135419998,99.47936643000139,53518.80066216 2023-12-18,00:56:12.000,352,11075488,13445,0,1702860971,13044.568200289992,99.41592425999988,53518.78668792001 2023-12-18,00:56:13.000,352,11075506,13525,0,1702860972,13044.473891950001,99.40182600000117,53518.72380384 2023-12-18,00:56:14.000,352,11075479,13245,0,1702860973,13044.352638370001,99.35953121999773,53518.75175232 2023-12-18,00:56:15.000,352,11075423,13365,0,1702860974,13044.238121099996,99.36658035000437,53518.66091976 2023-12-18,00:56:16.000,352,11075480,13445,0,1702860975,13044.116867519995,99.34543295999902,53518.63995840001 2023-12-18,00:56:17.000,352,11075521,13485,0,1702860976,13044.04950442,99.2960890500035,53518.61899704001 2023-12-18,00:56:18.000,352,11075489,13525,0,1702860977,13043.96193238999,99.27494165999815,53518.695855360005 2023-12-18,00:56:19.000,352,11075462,13365,0,1702860978,13043.874360359994,99.26789252999879,53518.54213872 2023-12-18,00:56:20.000,352,11075517,13245,0,1702860979,13043.746370469999,99.19740122999792,53518.56310008 2023-12-18,00:56:21.000,352,11075494,13445,0,1702860980,13043.665534749998,99.19035209999856,53518.49322888 2023-12-18,00:56:22.000,352,11075470,13605,0,1702860981,13043.571226409993,99.14805732000241,53518.42335768001 2023-12-18,00:56:23.000,352,11075503,12925,0,1702860982,13043.551017479993,99.11281166999834,53518.43733192 2023-12-18,00:56:24.000,352,11075475,13325,0,1702860983,13043.510599619993,99.07051689000218,53518.38842208 2023-12-18,00:56:25.000,352,11075460,13165,0,1702860984,13043.497127000002,99.09166428000026,53518.36746072 2023-12-18,00:56:26.000,352,11075544,13765,0,1702860985,13043.382609729997,99.06346776000282,53518.27662816 2023-12-18,00:56:27.000,352,11075531,12925,0,1702860986,13043.335455560002,99.03527123999811,53518.28361528001 2023-12-18,00:56:28.000,352,11075514,13205,0,1702860987,13043.375873420002,99.00707472000067,53518.27662816 2023-12-18,00:56:29.000,352,11075509,13365,0,1702860988,13043.315246630002,98.9859273300026,53518.20675696 2023-12-18,00:56:30.000,352,11075461,13245,0,1702860989,13043.301774009997,98.97887820000324,53518.09496304001 2023-12-18,00:56:31.000,352,11075499,12885,0,1702860990,13043.335455560002,98.97182907000388,53518.08797592001 2023-12-18,00:56:32.000,352,11075549,13245,0,1702860991,13043.402818659997,98.9365834199998,53518.09496304001 2023-12-18,00:56:33.000,352,11075494,12885,0,1702860992,13043.456709140002,98.92953429000045,53518.08797592001 2023-12-18,00:56:34.000,352,11075515,13005,0,1702860993,13043.456709140002,98.92248516000109,53518.025091840005 2023-12-18,00:56:35.000,352,11075427,13125,0,1702860994,13043.449972829992,98.95068167999852,53518.0111176 2023-12-18,00:56:36.000,352,11075498,13445,0,1702860995,13043.463445449997,98.90133777000301,53517.89233656 2023-12-18,00:56:37.000,352,11075515,13245,0,1702860996,13043.577962719988,98.92248516000109,53517.86438808 2023-12-18,00:56:38.000,352,11075542,13245,0,1702860997,13043.638589509988,98.85199386000022,53517.92028504001 2023-12-18,00:56:39.000,352,11075496,13205,0,1702860998,13043.672271059993,98.90133777000301,53517.92028504001 2023-12-18,00:56:40.000,352,11075461,13125,0,1702860999,13043.732897849994,98.86609211999894,53517.8713752 2023-12-18,00:56:41.000,352,11075460,13285,0,1702861000,13043.753106779994,98.86609211999894,53517.88534944 2023-12-18,00:56:42.000,352,11075482,13405,0,1702861001,13043.854151429994,98.82379734000278,53517.8713752 2023-12-18,00:56:43.000,352,11075470,13245,0,1702861002,13043.934987149994,98.82379734000278,53517.87836232001 2023-12-18,00:56:44.000,352,11075519,13005,0,1702861003,13043.975405009995,98.78150255999935,53517.85041384001 2023-12-18,00:56:45.000,352,11075480,13085,0,1702861004,13043.92151452999,98.74625691000256,53517.65477448 2023-12-18,00:56:46.000,352,11075429,13245,0,1702861005,13044.04276810999,98.77445343,53517.75958128001 2023-12-18,00:56:47.000,352,11075491,13085,0,1702861006,13044.13034014,98.8026499500047,53517.75259416001 2023-12-18,00:56:48.000,352,11075432,13325,0,1702861007,13044.217912169996,98.68986387000041,53517.85041384001 2023-12-18,00:56:49.000,352,11075493,13405,0,1702861008,13044.238121099996,98.68986387000041,53517.79451688 2023-12-18,00:56:50.000,352,11075490,13365,0,1702861009,13044.26506633999,98.6264216999989,53517.8364396 2023-12-18,00:56:51.000,352,11075418,13445,0,1702861010,13044.217912169996,98.66871648000233,53517.738619920005 2023-12-18,00:56:52.000,352,11075442,13285,0,1702861011,13044.24485740999,98.63347082999826,53517.74560704 2023-12-18,00:56:53.000,352,11075497,13605,0,1702861012,13044.298747889996,98.61937256999954,53517.75259416001 2023-12-18,00:56:54.000,352,11075502,13445,0,1702861013,13044.305484199991,98.55593039999803,53517.79451688 2023-12-18,00:56:55.000,352,11075465,13285,0,1702861014,13044.27180265,98.54888126999867,53517.73163280001 2023-12-18,00:56:56.000,352,11075490,12925,0,1702861015,13044.339165749996,98.45724257999973,53517.71067144001 2023-12-18,00:56:57.000,352,11075437,13005,0,1702861016,13044.359374679996,98.40789867000422,53517.7665684 2023-12-18,00:56:58.000,352,11075482,13085,0,1702861017,13044.339165749996,98.38675127999886,53517.71765856 2023-12-18,00:56:59.000,352,11075502,13125,0,1702861018,13044.33242944,98.316259979998,53517.70368432 2023-12-18,00:57:00.000,352,11075485,13365,0,1702861019,13044.278538959996,98.26691607000248,53517.64778736 2023-12-18,00:57:01.000,352,11075449,13565,0,1702861020,13044.23138479,98.22462128999905,53517.53599344 2023-12-18,00:57:02.000,352,11075474,13405,0,1702861021,13044.25159372,98.1329826000001,53517.59887752 2023-12-18,00:57:03.000,352,11075479,13365,0,1702861022,13044.26506633999,98.06249129999924,53517.61285176001 2023-12-18,00:57:04.000,352,11075478,13285,0,1702861023,13044.305484199991,98.04134391000116,53517.59887752 2023-12-18,00:57:05.000,352,11075475,13245,0,1702861024,13044.298747889996,97.99199999999837,53517.63381312001 2023-12-18,00:57:06.000,352,11075478,13205,0,1702861025,13044.24485740999,97.90741043999878,53517.53599344 2023-12-18,00:57:07.000,352,11075456,13325,0,1702861026,13044.298747889996,97.8228208799992,53517.51503208001 2023-12-18,00:57:08.000,352,11075463,13325,0,1702861027,13044.305484199991,97.80167349000112,53517.570929040005 2023-12-18,00:57:09.000,352,11075515,13605,0,1702861028,13044.285275269991,97.76642784000433,53517.522019200005 2023-12-18,00:57:10.000,352,11075504,13445,0,1702861029,13044.318956819996,97.70298567000282,53517.39625104001 2023-12-18,00:57:11.000,352,11075474,13525,0,1702861030,13044.352638370001,97.66069088999939,53517.41721240001 2023-12-18,00:57:12.000,352,11075482,13285,0,1702861031,13044.386319919991,97.5761013299998,53517.44516088001 2023-12-18,00:57:13.000,352,11075499,13405,0,1702861032,13044.413265160001,97.5126591599983,53517.3822768 2023-12-18,00:57:14.000,352,11075509,13565,0,1702861033,13044.480628259997,97.48446264000086,53517.38926392 2023-12-18,00:57:15.000,352,11075493,13405,0,1702861034,13044.406528849991,97.44921699000406,53517.32637984001 2023-12-18,00:57:16.000,352,11075466,13565,0,1702861035,13044.487364569992,97.37167656000383,53517.284457120004 2023-12-18,00:57:17.000,352,11075517,13285,0,1702861036,13044.554727670002,97.34348003999912,53517.27048288 2023-12-18,00:57:18.000,352,11075447,13405,0,1702861037,13044.649036009992,97.2659396099989,53517.27048288 2023-12-18,00:57:19.000,352,11075480,13245,0,1702861038,13044.689453869993,97.29413613000361,53517.22157304 2023-12-18,00:57:20.000,352,11075523,13645,0,1702861039,13044.803971139998,97.25184135000018,53517.1726632 2023-12-18,00:57:21.000,352,11075475,13085,0,1702861040,13044.884806859998,97.16020266000123,53517.256508640006 2023-12-18,00:57:22.000,352,11075456,13125,0,1702861041,13044.985851509999,97.10380961999908,53517.22856016001 2023-12-18,00:57:23.000,352,11075458,13485,0,1702861042,13045.03974198999,97.1179078799978,53517.19362456 2023-12-18,00:57:24.000,352,11075440,13085,0,1702861043,13045.174468189995,97.01217093000014,53517.20759880001 2023-12-18,00:57:25.000,352,11075512,13485,0,1702861044,13045.194677119995,96.9839744100027,53517.102792 2023-12-18,00:57:26.000,352,11075469,13085,0,1702861045,13045.315930699995,97.01217093000014,53517.05388216 2023-12-18,00:57:27.000,352,11075484,13325,0,1702861046,13045.43044797,96.99102354000206,53517.10977912001 2023-12-18,00:57:28.000,352,11075449,13245,0,1702861047,13045.4506569,96.99807267000142,53517.02593368 2023-12-18,00:57:29.000,352,11075460,13285,0,1702861048,13045.585383099991,96.95577788999799,53517.03990792001 2023-12-18,00:57:30.000,352,11075508,13685,0,1702861049,13045.780736089997,96.91348311000183,53517.1726632 2023-12-18,00:57:31.000,352,11075510,13005,0,1702861050,13045.780736089997,96.92758137000055,53517.12375336 2023-12-18,00:57:32.000,352,11075510,13365,0,1702861051,13045.888517049993,96.89233572000376,53517.067856400005 2023-12-18,00:57:33.000,352,11075448,13245,0,1702861052,13046.036715869988,96.92758137000055,53517.116766240004 2023-12-18,00:57:34.000,352,11075473,13085,0,1702861053,13046.110815279993,96.93463049999991,53517.16567608 2023-12-18,00:57:35.000,352,11075417,13165,0,1702861054,13046.191650999994,96.95577788999799,53517.137727600006 2023-12-18,00:57:36.000,352,11075475,12885,0,1702861055,13046.29943195999,96.9205322400012,53517.102792 2023-12-18,00:57:37.000,352,11075456,13245,0,1702861056,13046.40721292,96.91348311000183,53517.186637440005 2023-12-18,00:57:38.000,352,11075507,12805,0,1702861057,13046.474576019995,96.91348311000183,53517.15868896001 2023-12-18,00:57:39.000,352,11075465,13205,0,1702861058,13046.56888436,96.92758137000055,53517.14471472 2023-12-18,00:57:40.000,352,11075491,12965,0,1702861059,13046.62951115,96.96987615000398,53517.08183064001 2023-12-18,00:57:41.000,352,11075457,13125,0,1702861060,13046.723819489991,96.94872875999863,53517.088817760006 2023-12-18,00:57:42.000,352,11075440,13285,0,1702861061,13046.872018310001,96.95577788999799,53517.15170184 2023-12-18,00:57:43.000,352,11075498,13285,0,1702861062,13047.006744509992,97.0192200599995,53517.19362456 2023-12-18,00:57:44.000,352,11075471,13085,0,1702861063,13047.148207019993,96.99102354000206,53517.235547280005 2023-12-18,00:57:45.000,352,11075510,13005,0,1702861064,13047.269460599993,97.05446571000357,53517.22856016001 2023-12-18,00:57:46.000,352,11075500,13685,0,1702861065,13047.336823699989,97.07561310000165,53517.19362456 2023-12-18,00:57:47.000,352,11075476,13365,0,1702861066,13047.491758829994,97.11085874999844,53517.26349576 2023-12-18,00:57:48.000,352,11075486,13085,0,1702861067,13047.653430269995,97.12495701000444,53517.2425344 2023-12-18,00:57:49.000,352,11075495,13605,0,1702861068,13047.74100229999,97.16020266000123,53517.284457120004 2023-12-18,00:57:50.000,352,11075516,13565,0,1702861069,13047.875728499996,97.16725179000059,53517.256508640006 2023-12-18,00:57:51.000,352,11075457,13045,0,1702861070,13047.936355289996,97.19544830999803,53517.22856016001 2023-12-18,00:57:52.000,352,11075426,13445,0,1702861071,13048.131708280001,97.22364483000274,53517.38926392 2023-12-18,00:57:53.000,352,11075471,13005,0,1702861072,13048.239489239997,97.2659396099989,53517.403238160005 2023-12-18,00:57:54.000,352,11075491,13405,0,1702861073,13048.306852339992,97.28003787000489,53517.43118664 2023-12-18,00:57:55.000,352,11075459,13245,0,1702861074,13048.374215440002,97.32233265000104,53517.50105784 2023-12-18,00:57:56.000,352,11075463,13605,0,1702861075,13048.401160679998,97.36462743000448,53517.34734120001 2023-12-18,00:57:57.000,352,11075424,13405,0,1702861076,13048.562832119998,97.37167656000383,53517.452148000004 2023-12-18,00:57:58.000,352,11075459,13165,0,1702861077,13048.636931529989,97.40692221000063,53517.48009648 2023-12-18,00:57:59.000,352,11075435,12965,0,1702861078,13048.724503559999,97.4421678600047,53517.51503208001 2023-12-18,00:58:00.000,352,11075483,13245,0,1702861079,13048.771657729994,97.46331525000278,53517.522019200005 2023-12-18,00:58:01.000,352,11075446,13085,0,1702861080,13048.832284519995,97.4774135100015,53517.57791616 2023-12-18,00:58:02.000,352,11075494,13165,0,1702861081,13048.92659286,97.48446264000086,53517.640800240006 2023-12-18,00:58:03.000,352,11075494,13045,0,1702861082,13048.96027440999,97.46331525000278,53517.60586464 2023-12-18,00:58:04.000,352,11075471,13325,0,1702861083,13049.02090119999,97.540855680003,53517.619838880004 2023-12-18,00:58:05.000,352,11075512,13245,0,1702861084,13048.953538099995,97.54790481000236,53517.57791616 2023-12-18,00:58:06.000,352,11075511,13005,0,1702861085,13049.04784644,97.56200307000108,53517.68272296001 2023-12-18,00:58:07.000,352,11075451,13285,0,1702861086,13049.095000609996,97.56905220000044,53517.75259416001 2023-12-18,00:58:08.000,352,11075499,13685,0,1702861087,13049.196045259996,97.56200307000108,53517.81547824 2023-12-18,00:58:09.000,352,11075476,13125,0,1702861088,13049.276880979996,97.59019958999852,53517.78054264001 2023-12-18,00:58:10.000,352,11075516,13045,0,1702861089,13049.236463119996,97.59019958999852,53517.787529760004 2023-12-18,00:58:11.000,352,11075495,13005,0,1702861090,13049.303826219992,97.59724871999788,53517.82246536 2023-12-18,00:58:12.000,352,11075474,13165,0,1702861091,13049.371189320002,97.61134698000387,53517.906310800005 2023-12-18,00:58:13.000,352,11075492,13285,0,1702861092,13049.418343489997,97.59019958999852,53517.89932368001 2023-12-18,00:58:14.000,352,11075470,13205,0,1702861093,13049.499179209997,97.59724871999788,53517.92028504001 2023-12-18,00:58:15.000,352,11075478,13365,0,1702861094,13049.539597069997,97.59724871999788,53517.88534944 2023-12-18,00:58:16.000,352,11075509,13445,0,1702861095,13049.620432789998,97.62544524000259,53517.955220640004 2023-12-18,00:58:17.000,352,11075514,13405,0,1702861096,13049.694532199988,97.63954350000131,53518.00413048 2023-12-18,00:58:18.000,352,11075498,13485,0,1702861097,13049.802313159998,97.63954350000131,53518.00413048 2023-12-18,00:58:19.000,352,11075496,13285,0,1702861098,13049.849467329994,97.60429785000451,53517.99015624 2023-12-18,00:58:20.000,352,11075487,13325,0,1702861099,13049.835994709989,97.65364176000003,53517.92028504001 2023-12-18,00:58:21.000,352,11075507,13405,0,1702861100,13049.9639846,97.66069088999939,53517.99714336001 2023-12-18,00:58:22.000,352,11075551,13325,0,1702861101,13050.03808400999,97.66069088999939,53518.03207896 2023-12-18,00:58:23.000,352,11075414,13365,0,1702861102,13050.11891972999,97.66774001999875,53518.13688576001 2023-12-18,00:58:24.000,352,11075466,13125,0,1702861103,13050.21996437999,97.70298567000282,53518.16483424001 2023-12-18,00:58:25.000,352,11075472,13045,0,1702861104,13050.253645929995,97.6888874100041,53518.17880848 2023-12-18,00:58:26.000,352,11075458,13165,0,1702861105,13050.273854859995,97.7241330600009,53518.16483424001 2023-12-18,00:58:27.000,352,11075510,13365,0,1702861106,13050.34121795999,97.74528044999897,53518.2207312 2023-12-18,00:58:28.000,352,11075456,13005,0,1702861107,13050.401844749991,97.77347697000368,53518.24867968 2023-12-18,00:58:29.000,352,11075452,13285,0,1702861108,13050.482680469991,97.75232957999833,53518.26964104 2023-12-18,00:58:30.000,352,11075474,13485,0,1702861109,13050.489416780001,97.81577174999984,53518.23470544001 2023-12-18,00:58:31.000,352,11075472,13245,0,1702861110,13050.550043570001,97.80872262000048,53518.241692560005 2023-12-18,00:58:32.000,352,11075446,13085,0,1702861111,13050.671297150002,97.80872262000048,53518.33951224 2023-12-18,00:58:33.000,352,11075461,13005,0,1702861112,13050.691506080002,97.87216479000199,53518.34649936 2023-12-18,00:58:34.000,352,11075445,13445,0,1702861113,13050.745396559993,97.90741043999878,53518.41637056 2023-12-18,00:58:35.000,352,11075489,13325,0,1702861114,13050.745396559993,97.90741043999878,53518.360473600005 2023-12-18,00:58:36.000,352,11075519,13365,0,1702861115,13050.859913829998,97.94970522000222,53518.325538 2023-12-18,00:58:37.000,352,11075493,13245,0,1702861116,13050.920540619998,97.95675435000157,53518.43034480001 2023-12-18,00:58:38.000,352,11075491,13005,0,1702861117,13050.954222169988,97.99904912999773,53518.458293280004 2023-12-18,00:58:39.000,352,11075479,13125,0,1702861118,13051.008112649994,98.02724565000244,53518.42335768001 2023-12-18,00:58:40.000,352,11075503,13525,0,1702861119,13051.082212059999,98.00609826000436,53518.47226752001 2023-12-18,00:58:41.000,352,11075525,13325,0,1702861120,13051.2438835,98.02019652000308,53518.54912584001 2023-12-18,00:58:42.000,352,11075479,13085,0,1702861121,13051.291037669995,98.05544216999988,53518.56310008 2023-12-18,00:58:43.000,352,11075502,13205,0,1702861122,13051.35840076999,98.11183521000203,53518.56310008 2023-12-18,00:58:44.000,352,11075473,13645,0,1702861123,13051.42576387,98.1329826000001,53518.61200992 2023-12-18,00:58:45.000,352,11075458,13525,0,1702861124,13051.47965434999,98.10478608000267,53518.59104856001 2023-12-18,00:58:46.000,352,11075475,13285,0,1702861125,13051.533544829996,98.14003172999946,53518.577074320005 2023-12-18,00:58:47.000,352,11075445,13285,0,1702861126,13051.681743649991,98.17527738000354,53518.68188112 2023-12-18,00:58:48.000,352,11075531,13365,0,1702861127,13051.782788299992,98.1329826000001,53518.70284248 2023-12-18,00:58:49.000,352,11075471,13445,0,1702861128,13051.850151400002,98.21052303000033,53518.70284248 2023-12-18,00:58:50.000,352,11075450,13525,0,1702861129,13051.883832949992,98.21052303000033,53518.68886824001 2023-12-18,00:58:51.000,352,11075461,13405,0,1702861130,13052.025295459993,98.2810143300012,53518.76572656001 2023-12-18,00:58:52.000,352,11075483,13405,0,1702861131,13052.085922249993,98.26691607000248,53518.814636400006 2023-12-18,00:58:53.000,352,11075492,13325,0,1702861132,13052.166757969993,98.316259979998,53518.82162352 2023-12-18,00:58:54.000,352,11075505,13405,0,1702861133,13052.267802619994,98.32330911000463,53518.89149472 2023-12-18,00:58:55.000,352,11075430,13325,0,1702861134,13052.308220479994,98.37265302000014,53518.89149472 2023-12-18,00:58:56.000,352,11075507,13405,0,1702861135,13052.382319889999,98.36560389000078,53518.94739168 2023-12-18,00:58:57.000,352,11075470,13765,0,1702861136,13052.48336454,98.39380040999822,53519.02425000001 2023-12-18,00:58:58.000,352,11075537,13245,0,1702861137,13052.59788180999,98.42199693000293,53519.07315984001 2023-12-18,00:58:59.000,352,11075485,13285,0,1702861138,13052.66524491,98.42904606000229,53519.031237120005 2023-12-18,00:59:00.000,352,11075484,13125,0,1702861139,13052.631563359995,98.47134083999845,53519.031237120005 2023-12-18,00:59:01.000,352,11075458,13565,0,1702861140,13052.70566277,98.50658649000252,53519.10809544 2023-12-18,00:59:02.000,352,11075456,13245,0,1702861141,13052.80670742,98.48543910000444,53519.13604392 2023-12-18,00:59:03.000,352,11075465,13245,0,1702861142,13052.853861589996,98.51363562000188,53519.22687648 2023-12-18,00:59:04.000,352,11075492,13205,0,1702861143,13052.901015759991,98.54888126999867,53519.25482496 2023-12-18,00:59:05.000,352,11075495,13245,0,1702861144,13052.941433619992,98.58412692000275,53519.34565752 2023-12-18,00:59:06.000,352,11075485,13325,0,1702861145,13052.981851479992,98.56297953000467,53519.28277344 2023-12-18,00:59:07.000,352,11075531,13285,0,1702861146,13053.015533029997,98.61232344000018,53519.35963176001 2023-12-18,00:59:08.000,352,11075464,13325,0,1702861147,13053.076159819997,98.5911760500021,53519.373606 2023-12-18,00:59:09.000,352,11075463,13285,0,1702861148,13053.103105059992,98.67576561000169,53519.4434772 2023-12-18,00:59:10.000,352,11075499,13285,0,1702861149,13053.082896129992,98.68281474000105,53519.40155448 2023-12-18,00:59:11.000,352,11075485,13045,0,1702861150,13053.123313989992,98.68281474000105,53519.47841280001 2023-12-18,00:59:12.000,352,11075485,13565,0,1702861151,13053.210886020002,98.69691299999977,53519.60418096001 2023-12-18,00:59:13.000,352,11075458,13165,0,1702861152,13053.210886020002,98.75330604000192,53519.62514232001 2023-12-18,00:59:14.000,352,11075464,13565,0,1702861153,13053.231094950002,98.7392077800032,53519.6880264 2023-12-18,00:59:15.000,352,11075468,13565,0,1702861154,13053.170468160002,98.82379734000278,53519.61116808 2023-12-18,00:59:16.000,352,11075483,12885,0,1702861155,13053.204149709993,98.79560081999807,53519.702000640005 2023-12-18,00:59:17.000,352,11075457,12885,0,1702861156,13053.251303880003,98.83084647000214,53519.72994912 2023-12-18,00:59:18.000,352,11075481,13205,0,1702861157,13053.325403289993,98.85199386000022,53519.78584608 2023-12-18,00:59:19.000,352,11075479,13285,0,1702861158,13053.345612219993,98.86609211999894,53519.86270440001 2023-12-18,00:59:20.000,352,11075446,13365,0,1702861159,13053.298458049998,98.89428864000365,53519.799820320004 2023-12-18,00:59:21.000,352,11075482,13445,0,1702861160,13053.311930669988,98.88019037999766,53519.91161424001 2023-12-18,00:59:22.000,352,11075501,13525,0,1702861161,13053.338875909998,98.90838690000237,53519.95353696 2023-12-18,00:59:23.000,352,11075468,12845,0,1702861162,13053.311930669988,98.94363254999917,53519.91161424001 2023-12-18,00:59:24.000,352,11075505,13045,0,1702861163,13053.311930669988,98.95773080999788,53520.01642104 2023-12-18,00:59:25.000,352,11075481,13365,0,1702861164,13053.311930669988,98.99297646000196,53520.02340816 2023-12-18,00:59:26.000,352,11075491,13325,0,1702861165,13053.318666979998,99.01412385000003,53520.01642104 2023-12-18,00:59:27.000,352,11075479,13125,0,1702861166,13053.359084839998,99.03527123999811,53520.11424072 2023-12-18,00:59:28.000,352,11075496,13245,0,1702861167,13053.386030079993,99.0846151500009,53520.086292240005 2023-12-18,00:59:29.000,352,11075440,13325,0,1702861168,13053.332139599988,99.06346776000282,53520.12821496001 2023-12-18,00:59:30.000,352,11075501,13085,0,1702861169,13053.291721739988,99.07051689000218,53520.09327936 2023-12-18,00:59:31.000,352,11075489,13325,0,1702861170,13053.372557459988,99.14100819000305,53520.156163440006 2023-12-18,00:59:32.000,352,11075476,13285,0,1702861171,13053.298458049998,99.13395906000369,53520.18411192 2023-12-18,00:59:33.000,352,11075481,13005,0,1702861172,13053.278249119998,99.20445036000456,53520.12821496001 2023-12-18,00:59:34.000,352,11075489,13525,0,1702861173,13053.251303880003,99.22559775000263,53520.19109904 2023-12-18,00:59:35.000,352,11075461,13085,0,1702861174,13053.237831259998,99.232646880002,53520.17712480001 2023-12-18,00:59:36.000,352,11075510,13325,0,1702861175,13053.231094950002,99.22559775000263,53520.22603464001 2023-12-18,00:59:37.000,352,11075499,13245,0,1702861176,13053.197413399997,99.27494165999815,53520.19808616001 2023-12-18,00:59:38.000,352,11075434,13005,0,1702861177,13053.217622329998,99.27494165999815,53520.27494448001 2023-12-18,00:59:39.000,352,11075464,13005,0,1702861178,13053.150259230002,99.26789252999879,53520.27494448001 2023-12-18,00:59:40.000,352,11075450,13405,0,1702861179,13053.143522919992,99.2960890500035,53520.31686720001 2023-12-18,00:59:41.000,352,11075475,13005,0,1702861180,13053.015533029997,99.34543295999902,53520.19109904 2023-12-18,00:59:42.000,352,11075480,13565,0,1702861181,13052.961642549992,99.34543295999902,53520.26097024 2023-12-18,00:59:43.000,352,11075482,13165,0,1702861182,13053.008796720002,99.38067861000309,53520.35878992 2023-12-18,00:59:44.000,352,11075500,13245,0,1702861183,13052.981851479992,99.40182600000117,53520.372764160005 2023-12-18,00:59:45.000,352,11075543,13525,0,1702861184,13052.927961000001,99.40182600000117,53520.39372552001 2023-12-18,00:59:46.000,352,11075500,13405,0,1702861185,13052.833652659996,99.45116991000396,53520.3518028 2023-12-18,00:59:47.000,352,11075487,13325,0,1702861186,13052.78649849,99.47936643000139,53520.372764160005 2023-12-18,00:59:48.000,352,11075481,13405,0,1702861187,13052.773025869996,99.48641556000075,53520.40071264 2023-12-18,00:59:49.000,352,11075472,13245,0,1702861188,13052.692190149995,99.53575947000354,53520.41468688001 2023-12-18,00:59:50.000,352,11075460,13285,0,1702861189,13052.63829966999,99.52166121000482,53520.39372552001 2023-12-18,00:59:51.000,352,11075520,12965,0,1702861190,13052.50357347,99.53575947000354,53520.35878992 2023-12-18,00:59:52.000,352,11075485,13045,0,1702861191,13052.510309779995,99.57100512000034,53520.372764160005 2023-12-18,00:59:53.000,352,11075484,13325,0,1702861192,13052.53725501999,99.59920163999777,53520.46359672001 2023-12-18,00:59:54.000,352,11075455,13245,0,1702861193,13052.54399133,99.63444729000184,53520.491545200006 2023-12-18,00:59:55.000,352,11075509,13085,0,1702861194,13052.43621036999,99.66264380999928,53520.44962248 2023-12-18,00:59:56.000,352,11075475,13285,0,1702861195,13052.314956789989,99.65559467999992,53520.3867384 2023-12-18,00:59:57.000,352,11075486,13045,0,1702861196,13052.308220479994,99.70493859000271,53520.44263536001 2023-12-18,00:59:58.000,352,11075451,13525,0,1702861197,13052.301484169999,99.71198772000207,53520.49853232 2023-12-18,00:59:59.000,352,11075460,13125,0,1702861198,13052.207175829994,99.79657728000166,53520.49853232 2023-12-18,01:00:00.000,352,11075512,13525,0,1702861199,13052.220648449998,99.8247737999991,53520.48455808001 2023-12-18,01:00:01.000,352,11075504,13125,0,1702861200,13052.126340109993,99.83887205999781,53520.48455808001 2023-12-18,01:00:02.000,352,11075544,13285,0,1702861201,13052.133076419988,99.83182292999845,53520.58237776001 2023-12-18,01:00:03.000,352,11075505,13445,0,1702861202,13052.045504389993,99.90231422999932,53520.51250656001 2023-12-18,01:00:04.000,352,11075495,13045,0,1702861203,13052.025295459993,99.8882159700006,53520.540455040005 2023-12-18,01:00:05.000,352,11075484,13445,0,1702861204,13051.883832949992,99.93051075000403,53520.47757096 2023-12-18,01:00:06.000,352,11075509,12965,0,1702861205,13051.877096639997,99.93755988000339,53520.61032624001 2023-12-18,01:00:07.000,352,11075484,13085,0,1702861206,13051.829942470002,99.97985465999955,53520.603339119996 2023-12-18,01:00:08.000,352,11075529,13205,0,1702861207,13051.829942470002,100.04329683000105,53520.589364880005 2023-12-18,01:00:09.000,352,11075496,13205,0,1702861208,13051.769315680001,100.0362477000017,53520.57539064 2023-12-18,01:00:10.000,352,11075491,13325,0,1702861209,13051.695216269996,100.02214944000298,53520.51250656001 2023-12-18,01:00:11.000,352,11075483,13325,0,1702861210,13051.634589479996,100.05034596000041,53520.53346792001 2023-12-18,01:00:12.000,352,11075483,13405,0,1702861211,13051.56722638,100.0996898700032,53520.53346792001 2023-12-18,01:00:13.000,352,11075485,13005,0,1702861212,13051.50659959,100.11378813000192,53520.589364880005 2023-12-18,01:00:14.000,352,11075494,13525,0,1702861213,13051.42576387,100.10673900000256,53520.51250656001 2023-12-18,01:00:15.000,352,11075474,13085,0,1702861214,13051.42576387,100.24067246999766,53520.470583840004 2023-12-18,01:00:16.000,352,11075487,13125,0,1702861215,13051.34492815,100.20542682000087,53520.47757096 2023-12-18,01:00:17.000,352,11075453,13485,0,1702861216,13051.29777397999,100.21952507999958,53520.48455808001 2023-12-18,01:00:18.000,352,11075424,13325,0,1702861217,13051.29777397999,100.26181986000302,53520.58237776001 2023-12-18,01:00:19.000,352,11075472,13565,0,1702861218,13051.250619809995,100.26886899000237,53520.5264808 2023-12-18,01:00:20.000,352,11075426,13005,0,1702861219,13051.230410879994,100.30411463999917,53520.55442928 2023-12-18,01:00:21.000,352,11075480,13365,0,1702861220,13051.163047779999,100.33936029000324,53520.50551944 2023-12-18,01:00:22.000,352,11075481,13285,0,1702861221,13051.075475749989,100.37460594000004,53520.47757096 2023-12-18,01:00:23.000,352,11075468,12925,0,1702861222,13051.082212059999,100.42394985000283,53520.48455808001 2023-12-18,01:00:24.000,352,11075478,13325,0,1702861223,13051.122629919999,100.40985159000411,53520.596352 2023-12-18,01:00:25.000,352,11075476,13085,0,1702861224,13051.095684679989,100.39575332999812,53520.596352 2023-12-18,01:00:26.000,352,11075464,13365,0,1702861225,13051.055266819989,100.43099898000219,53520.57539064 2023-12-18,01:00:27.000,352,11075444,13245,0,1702861226,13050.967694789993,100.4450972400009,53520.491545200006 2023-12-18,01:00:28.000,352,11075440,13405,0,1702861227,13050.880122759998,100.4803428899977,53520.43564824001 2023-12-18,01:00:29.000,352,11075468,13085,0,1702861228,13050.866650139993,100.50149028000305,53520.43564824001 2023-12-18,01:00:30.000,352,11075480,13085,0,1702861229,13050.880122759998,100.52263767000113,53520.51949368 2023-12-18,01:00:31.000,352,11075492,13445,0,1702861230,13050.826232279993,100.51558854000177,53520.4566096 2023-12-18,01:00:32.000,352,11075476,13005,0,1702861231,13050.812759660002,100.57198158000392,53520.491545200006 2023-12-18,01:00:33.000,352,11075492,13325,0,1702861232,13050.826232279993,100.55788331999793,53520.48455808001 2023-12-18,01:00:34.000,352,11075466,13245,0,1702861233,13050.738660249997,100.54378505999921,53520.51250656001 2023-12-18,01:00:35.000,352,11075546,13485,0,1702861234,13050.678033459997,100.58607984000264,53520.46359672001 2023-12-18,01:00:36.000,352,11075527,13325,0,1702861235,13050.543307259992,100.58607984000264,53520.44263536001 2023-12-18,01:00:37.000,352,11075545,13565,0,1702861236,13050.556779879997,100.57198158000392,53520.40071264 2023-12-18,01:00:38.000,352,11075498,13645,0,1702861237,13050.556779879997,100.63542374999815,53520.46359672001 2023-12-18,01:00:39.000,352,11075513,13205,0,1702861238,13050.543307259992,100.63542374999815,53520.47757096 2023-12-18,01:00:40.000,352,11075520,13365,0,1702861239,13050.455735229996,100.64247288000479,53520.3518028 2023-12-18,01:00:41.000,352,11075515,13365,0,1702861240,13050.40858106,100.64952201000415,53520.42866112 2023-12-18,01:00:42.000,352,11075486,13285,0,1702861241,13050.442262609991,100.64952201000415,53520.42866112 2023-12-18,01:00:43.000,352,11075489,13485,0,1702861242,13050.374899509996,100.67066940000223,53520.3867384 2023-12-18,01:00:44.000,352,11075496,13525,0,1702861243,13050.294063789996,100.6565711400035,53520.40769976 2023-12-18,01:00:45.000,352,11075526,13565,0,1702861244,13050.21996437999,100.67066940000223,53520.3518028 2023-12-18,01:00:46.000,352,11075466,13245,0,1702861245,13050.19975544999,100.64952201000415,53520.35878992 2023-12-18,01:00:47.000,352,11075468,13365,0,1702861246,13050.233436999995,100.6565711400035,53520.40769976 2023-12-18,01:00:48.000,352,11075554,13485,0,1702861247,13050.21996437999,100.6565711400035,53520.46359672001 2023-12-18,01:00:49.000,352,11075486,13405,0,1702861248,13050.15933758999,100.68476766000094,53520.44263536001 2023-12-18,01:00:50.000,352,11075497,13405,0,1702861249,13050.091974489995,100.66362027000287,53520.372764160005 2023-12-18,01:00:51.000,352,11075451,13005,0,1702861250,13050.09871079999,100.69886591999966,53520.40071264 2023-12-18,01:00:52.000,352,11075477,13085,0,1702861251,13050.112183419995,100.68476766000094,53520.43564824001 2023-12-18,01:00:53.000,352,11075521,13485,0,1702861252,13050.07850186999,100.67771853000158,53520.39372552001 2023-12-18,01:00:54.000,352,11075483,13605,0,1702861253,13050.03808400999,100.70591504999902,53520.3518028 2023-12-18,01:00:55.000,352,11075476,13445,0,1702861254,13049.990929839994,100.72001330999774,53520.28891872 2023-12-18,01:00:56.000,352,11075506,13285,0,1702861255,13050.011138769994,100.71296417999838,53520.302892960004 2023-12-18,01:00:57.000,352,11075474,13325,0,1702861256,13050.011138769994,100.76230809000117,53520.33782856 2023-12-18,01:00:58.000,352,11075405,13125,0,1702861257,13049.98419353,100.77640634999989,53520.372764160005 2023-12-18,01:00:59.000,352,11075504,13365,0,1702861258,13049.950511979994,100.76935722000053,53520.323854320006 2023-12-18,01:01:00.000,352,11075520,13445,0,1702861259,13049.903357809999,100.8046028700046,53520.253983120005 2023-12-18,01:01:01.000,352,11075509,13085,0,1702861260,13049.930303049994,100.82575026000268,53520.24000888 2023-12-18,01:01:02.000,352,11075471,13165,0,1702861261,13049.97745721999,100.81165200000396,53520.372764160005 2023-12-18,01:01:03.000,352,11075498,13405,0,1702861262,13049.9639846,100.8398485200014,53520.3518028 2023-12-18,01:01:04.000,352,11075507,12965,0,1702861263,13049.970720909994,100.85394678000011,53520.39372552001 2023-12-18,01:01:05.000,352,11075437,13045,0,1702861264,13049.9639846,100.88919243000419,53520.39372552001 2023-12-18,01:01:06.000,352,11075441,12965,0,1702861265,13049.903357809999,100.87509416999819,53520.30988008 2023-12-18,01:01:07.000,352,11075496,12885,0,1702861266,13049.91683042999,100.85394678000011,53520.34481568001 2023-12-18,01:01:08.000,352,11075496,13085,0,1702861267,13049.93703935999,100.88919243000419,53520.3867384 2023-12-18,01:01:09.000,352,11075489,13125,0,1702861268,13049.950511979994,100.9032906900029,53520.323854320006 2023-12-18,01:01:10.000,352,11075471,13245,0,1702861269,13049.903357809999,100.93148721000034,53520.26097024 2023-12-18,01:01:11.000,352,11075481,13325,0,1702861270,13049.883148879999,100.94558546999906,53520.26795736001 2023-12-18,01:01:12.000,352,11075491,13445,0,1702861271,13049.950511979994,100.98083112000313,53520.33782856 2023-12-18,01:01:13.000,352,11075483,13245,0,1702861272,13050.00440246,100.98083112000313,53520.33084144 2023-12-18,01:01:14.000,352,11075434,13085,0,1702861273,13049.98419353,100.98083112000313,53520.39372552001 2023-12-18,01:01:15.000,352,11075531,13165,0,1702861274,13049.950511979994,101.02312589999929,53520.302892960004 2023-12-18,01:01:16.000,352,11075519,13005,0,1702861275,13049.91683042999,101.03017502999865,53520.24000888 2023-12-18,01:01:17.000,352,11075473,13285,0,1702861276,13049.923566739999,101.051322420004,53520.26795736001 2023-12-18,01:01:18.000,352,11075474,13365,0,1702861277,13049.970720909994,101.01607676999993,53520.29590584001 2023-12-18,01:01:19.000,352,11075522,13205,0,1702861278,13049.910094119994,101.05837155000336,53520.26795736001 2023-12-18,01:01:20.000,352,11075500,13325,0,1702861279,13049.95724828999,101.04427329000464,53520.26795736001 2023-12-18,01:01:21.000,352,11075455,13445,0,1702861280,13049.943775669999,101.05837155000336,53520.302892960004 2023-12-18,01:01:22.000,352,11075469,13565,0,1702861281,13049.97745721999,101.051322420004,53520.323854320006 2023-12-18,01:01:23.000,352,11075465,13285,0,1702861282,13049.943775669999,101.0865680700008,53520.26795736001 2023-12-18,01:01:24.000,352,11075500,13045,0,1702861283,13049.849467329994,101.0865680700008,53520.22603464001 2023-12-18,01:01:25.000,352,11075493,13245,0,1702861284,13049.930303049994,101.12181372000487,53520.2819316 2023-12-18,01:01:26.000,352,11075457,13085,0,1702861285,13049.91683042999,101.10066632999951,53520.323854320006 2023-12-18,01:01:27.000,352,11075452,13285,0,1702861286,13049.876412569989,101.13591198000358,53520.23302176 2023-12-18,01:01:28.000,352,11075463,13405,0,1702861287,13049.889885189994,101.14296111000294,53520.31686720001 2023-12-18,01:01:29.000,352,11075483,13285,0,1702861288,13049.93703935999,101.13591198000358,53520.372764160005 2023-12-18,01:01:30.000,352,11075474,13285,0,1702861289,13049.89662149999,101.19230501999846,53520.35878992 2023-12-18,01:01:31.000,352,11075498,13285,0,1702861290,13049.883148879999,101.17820675999974,53520.34481568001 2023-12-18,01:01:32.000,352,11075460,13285,0,1702861291,13049.788840539994,101.19935414999782,53520.28891872 2023-12-18,01:01:33.000,352,11075501,13005,0,1702861292,13049.728213749993,101.20640328000445,53520.24000888 2023-12-18,01:01:34.000,352,11075505,13245,0,1702861293,13049.815785779989,101.22050154000317,53520.33782856 2023-12-18,01:01:35.000,352,11075502,12925,0,1702861294,13049.775367919989,101.23459980000189,53520.2819316 2023-12-18,01:01:36.000,352,11075497,13445,0,1702861295,13049.795576849989,101.27689457999804,53520.34481568001 2023-12-18,01:01:37.000,352,11075493,13285,0,1702861296,13049.795576849989,101.30509110000276,53520.372764160005 2023-12-18,01:01:38.000,352,11075466,13405,0,1702861297,13049.761895299998,101.32623849000083,53520.39372552001 2023-12-18,01:01:39.000,352,11075516,13085,0,1702861298,13049.748422679993,101.3614841400049,53520.31686720001 2023-12-18,01:01:40.000,352,11075426,12925,0,1702861299,13049.708004819993,101.43902456999785,53520.29590584001 2023-12-18,01:01:41.000,352,11075486,13085,0,1702861300,13049.708004819993,101.41787717999978,53520.23302176 2023-12-18,01:01:42.000,352,11075483,13005,0,1702861301,13049.728213749993,101.42492630999914,53520.33782856 2023-12-18,01:01:43.000,352,11075500,13325,0,1702861302,13049.734950059988,101.44607370000449,53520.40071264 2023-12-18,01:01:44.000,352,11075508,13285,0,1702861303,13049.748422679993,101.43902456999785,53520.43564824001 2023-12-18,01:01:45.000,352,11075457,13165,0,1702861304,13049.741686369998,101.46017196000321,53520.42866112 2023-12-18,01:01:46.000,352,11075506,13205,0,1702861305,13049.667586959993,101.50951586999872,53520.40071264 2023-12-18,01:01:47.000,352,11075521,13325,0,1702861306,13049.701268509998,101.48131935000129,53520.41468688001 2023-12-18,01:01:48.000,352,11075463,13125,0,1702861307,13049.721477439998,101.49541761,53520.421674000005 2023-12-18,01:01:49.000,352,11075522,13165,0,1702861308,13049.620432789998,101.48836848000064,53520.39372552001 2023-12-18,01:01:50.000,352,11075491,13005,0,1702861309,13049.660850649998,101.46722109000257,53520.4566096 2023-12-18,01:01:51.000,352,11075501,13325,0,1702861310,13049.620432789998,101.48131935000129,53520.421674000005 2023-12-18,01:01:52.000,352,11075459,13365,0,1702861311,13049.667586959993,101.50246673999936,53520.42866112 2023-12-18,01:01:53.000,352,11075453,13245,0,1702861312,13049.667586959993,101.50246673999936,53520.470583840004 2023-12-18,01:01:54.000,352,11075489,13285,0,1702861313,13049.681059579998,101.46017196000321,53520.46359672001 2023-12-18,01:01:55.000,352,11075501,13365,0,1702861314,13049.613696480003,101.48131935000129,53520.46359672001 2023-12-18,01:01:56.000,352,11075509,13365,0,1702861315,13049.559805999997,101.44607370000449,53520.39372552001 2023-12-18,01:01:57.000,352,11075499,13165,0,1702861316,13049.532860760002,101.47427022000193,53520.41468688001 2023-12-18,01:01:58.000,352,11075475,13125,0,1702861317,13049.559805999997,101.41082805000042,53520.470583840004 2023-12-18,01:01:59.000,352,11075458,13085,0,1702861318,13049.553069690002,101.43902456999785,53520.51250656001 2023-12-18,01:02:00.000,352,11075444,13165,0,1702861319,13049.472233970002,101.41787717999978,53520.54744216 2023-12-18,01:02:01.000,352,11075528,13645,0,1702861320,13049.418343489997,101.45312283000385,53520.47757096 2023-12-18,01:02:02.000,352,11075474,13045,0,1702861321,13049.377925629997,101.4319754399985,53520.5264808 2023-12-18,01:02:03.000,352,11075493,13045,0,1702861322,13049.330771460001,101.42492630999914,53520.54744216 2023-12-18,01:02:04.000,352,11075472,13405,0,1702861323,13049.276880979996,101.40377892000106,53520.53346792001 2023-12-18,01:02:05.000,352,11075479,13405,0,1702861324,13049.196045259996,101.3967297900017,53520.48455808001 2023-12-18,01:02:06.000,352,11075492,13205,0,1702861325,13049.14889109,101.38263153000298,53520.46359672001 2023-12-18,01:02:07.000,352,11075490,13245,0,1702861326,13049.10173691999,101.37558240000362,53520.44263536001 2023-12-18,01:02:08.000,352,11075475,13165,0,1702861327,13049.162363709991,101.37558240000362,53520.56141640001 2023-12-18,01:02:09.000,352,11075501,13205,0,1702861328,13049.10173691999,101.41082805000042,53520.51949368 2023-12-18,01:02:10.000,352,11075477,13445,0,1702861329,13049.10173691999,101.38263153000298,53520.55442928 2023-12-18,01:02:11.000,352,11075489,13405,0,1702861330,13048.98048333999,101.40377892000106,53520.48455808001 2023-12-18,01:02:12.000,352,11075444,13325,0,1702861331,13048.98721965,101.42492630999914,53520.49853232 2023-12-18,01:02:13.000,352,11075527,13365,0,1702861332,13048.89964761999,101.4319754399985,53520.46359672001 2023-12-18,01:02:14.000,352,11075498,13045,0,1702861333,13048.933329169995,101.42492630999914,53520.50551944 2023-12-18,01:02:15.000,352,11075498,13405,0,1702861334,13048.852493449995,101.46722109000257,53520.46359672001 2023-12-18,01:02:16.000,352,11075509,12765,0,1702861335,13048.82554821,101.46017196000321,53520.48455808001 2023-12-18,01:02:17.000,352,11075516,13325,0,1702861336,13048.82554821,101.45312283000385,53520.58237776001 2023-12-18,01:02:18.000,352,11075518,13165,0,1702861337,13048.80533928,101.46017196000321,53520.53346792001 2023-12-18,01:02:19.000,352,11075459,13685,0,1702861338,13048.670613079994,101.49541761,53520.4566096 2023-12-18,01:02:20.000,352,11075472,13285,0,1702861339,13048.657140459989,101.49541761,53520.39372552001 2023-12-18,01:02:21.000,352,11075448,13245,0,1702861340,13048.549359499993,101.50951586999872,53520.421674000005 2023-12-18,01:02:22.000,352,11075468,13245,0,1702861341,13048.596513669989,101.46017196000321,53520.48455808001 2023-12-18,01:02:23.000,352,11075458,13565,0,1702861342,13048.576304739989,101.48836848000064,53520.53346792001 2023-12-18,01:02:24.000,352,11075519,13525,0,1702861343,13048.549359499993,101.50246673999936,53520.49853232 2023-12-18,01:02:25.000,352,11075484,13525,0,1702861344,13048.495469019988,101.46722109000257,53520.49853232 2023-12-18,01:02:26.000,352,11075530,13645,0,1702861345,13048.394424370003,101.52361413000472,53520.491545200006 2023-12-18,01:02:27.000,352,11075476,13365,0,1702861346,13048.387688059993,101.53066326000408,53520.51250656001 2023-12-18,01:02:28.000,352,11075492,13205,0,1702861347,13048.367479129993,101.47427022000193,53520.51949368 2023-12-18,01:02:29.000,352,11075497,13485,0,1702861348,13048.320324959997,101.51656499999808,53520.51949368 2023-12-18,01:02:30.000,352,11075448,13205,0,1702861349,13048.212544000002,101.52361413000472,53520.42866112 2023-12-18,01:02:31.000,352,11075433,13285,0,1702861350,13048.165389829992,101.48131935000129,53520.39372552001 2023-12-18,01:02:32.000,352,11075485,13285,0,1702861351,13048.192335070002,101.47427022000193,53520.44962248 2023-12-18,01:02:33.000,352,11075505,13565,0,1702861352,13048.138444589997,101.48836848000064,53520.51250656001 2023-12-18,01:02:34.000,352,11075480,13165,0,1702861353,13048.057608869996,101.46017196000321,53520.4566096 2023-12-18,01:02:35.000,352,11075500,13085,0,1702861354,13047.94982791,101.48131935000129,53520.491545200006 2023-12-18,01:02:36.000,352,11075487,13285,0,1702861355,13047.86225587999,101.47427022000193,53520.37975128 2023-12-18,01:02:37.000,352,11075460,13565,0,1702861356,13047.8083654,101.46722109000257,53520.421674000005 2023-12-18,01:02:38.000,352,11075495,13285,0,1702861357,13047.774683849995,101.38263153000298,53520.43564824001 2023-12-18,01:02:39.000,352,11075523,13245,0,1702861358,13047.70732075,101.41787717999978,53520.42866112 2023-12-18,01:02:40.000,352,11075461,13525,0,1702861359,13047.61974871999,101.4319754399985,53520.42866112 2023-12-18,01:02:41.000,352,11075499,13205,0,1702861360,13047.51870406999,101.41787717999978,53520.3867384 2023-12-18,01:02:42.000,352,11075497,13405,0,1702861361,13047.464813589999,101.41082805000042,53520.40769976 2023-12-18,01:02:43.000,352,11075506,13565,0,1702861362,13047.363768939998,101.38968066000234,53520.43564824001 2023-12-18,01:02:44.000,352,11075515,13245,0,1702861363,13047.309878459993,101.33328762000019,53520.39372552001 2023-12-18,01:02:45.000,352,11075464,13045,0,1702861364,13047.161679639998,101.34738587999891,53520.33084144 2023-12-18,01:02:46.000,352,11075514,13445,0,1702861365,13047.107789159993,101.31918936000147,53520.41468688001 2023-12-18,01:02:47.000,352,11075498,13245,0,1702861366,13047.060634989997,101.29099284000404,53520.3867384 2023-12-18,01:02:48.000,352,11075471,13525,0,1702861367,13047.107789159993,101.25574718999997,53520.4566096 2023-12-18,01:02:49.000,352,11075496,13325,0,1702861368,13047.000008199997,101.28394371000468,53520.491545200006 2023-12-18,01:02:50.000,352,11075501,13245,0,1702861369,13046.905699859992,101.26984544999868,53520.3867384 2023-12-18,01:02:51.000,352,11075531,13245,0,1702861370,13046.818127829996,101.23459980000189,53520.42866112 2023-12-18,01:02:52.000,352,11075505,12965,0,1702861371,13046.744028419991,101.23459980000189,53520.421674000005 2023-12-18,01:02:53.000,352,11075514,13565,0,1702861372,13046.636247459996,101.19935414999782,53520.30988008 2023-12-18,01:02:54.000,352,11075452,13245,0,1702861373,13046.56888436,101.16410850000102,53520.421674000005 2023-12-18,01:02:55.000,352,11075489,13125,0,1702861374,13046.50825757,101.13591198000358,53520.31686720001 2023-12-18,01:02:56.000,352,11075497,13285,0,1702861375,13046.44763078,101.10066632999951,53520.302892960004 2023-12-18,01:02:57.000,352,11075504,13285,0,1702861376,13046.40047660999,101.05837155000336,53520.3518028 2023-12-18,01:02:58.000,352,11075527,13285,0,1702861377,13046.312904579994,101.03017502999865,53520.33084144 2023-12-18,01:02:59.000,352,11075532,13285,0,1702861378,13046.252277789994,100.98083112000313,53520.29590584001 2023-12-18,01:03:00.000,352,11075465,13205,0,1702861379,13046.131024209993,100.98788025000249,53520.14917632001 2023-12-18,01:03:01.000,352,11075530,13125,0,1702861380,13046.029979559993,100.95263459999842,53520.17013768 2023-12-18,01:03:02.000,352,11075476,12885,0,1702861381,13046.050188489993,100.91033982000226,53520.205073280005 2023-12-18,01:03:03.000,352,11075461,13485,0,1702861382,13046.016506939988,100.85394678000011,53520.19109904 2023-12-18,01:03:04.000,352,11075485,13325,0,1702861383,13045.976089080003,100.82575026000268,53520.156163440006 2023-12-18,01:03:05.000,352,11075467,12965,0,1702861384,13045.895253360002,100.79755373999797,53520.12821496001 2023-12-18,01:03:06.000,352,11075500,13245,0,1702861385,13045.800945019997,100.81165200000396,53520.02340816 2023-12-18,01:03:07.000,352,11075491,13365,0,1702861386,13045.740318229997,100.79755373999797,53520.037382400005 2023-12-18,01:03:08.000,352,11075464,13525,0,1702861387,13045.740318229997,100.72706244000437,53520.037382400005 2023-12-18,01:03:09.000,352,11075455,13405,0,1702861388,13045.672955130001,100.68476766000094,53520.02340816 2023-12-18,01:03:10.000,352,11075441,13205,0,1702861389,13045.625800959991,100.67066940000223,53519.89764 2023-12-18,01:03:11.000,352,11075460,13005,0,1702861390,13045.558437859996,100.61427636000008,53519.92558848 2023-12-18,01:03:12.000,352,11075504,13365,0,1702861391,13045.612328340001,100.60017810000136,53519.92558848 2023-12-18,01:03:13.000,352,11075476,13245,0,1702861392,13045.585383099991,100.56493245000456,53519.93257560001 2023-12-18,01:03:14.000,352,11075542,13205,0,1702861393,13045.571910480001,100.50149028000305,53519.869691520005 2023-12-18,01:03:15.000,352,11075511,13085,0,1702861394,13045.497811069996,100.47329375999834,53519.8277688 2023-12-18,01:03:16.000,352,11075509,13485,0,1702861395,13045.437184279996,100.4450972400009,53519.820781680006 2023-12-18,01:03:17.000,352,11075506,13365,0,1702861396,13045.40350272999,100.47329375999834,53519.77885896 2023-12-18,01:03:18.000,352,11075472,13125,0,1702861397,13045.42371165999,100.38870419999876,53519.820781680006 2023-12-18,01:03:19.000,352,11075434,13285,0,1702861398,13045.416975349995,100.3816550699994,53519.77885896 2023-12-18,01:03:20.000,352,11075480,13285,0,1702861399,13045.38329379999,100.33231116000388,53519.72994912 2023-12-18,01:03:21.000,352,11075496,13245,0,1702861400,13045.32266700999,100.32526203000452,53519.77187184001 2023-12-18,01:03:22.000,352,11075497,13365,0,1702861401,13045.34287593999,100.26886899000237,53519.74392336001 2023-12-18,01:03:23.000,352,11075513,13165,0,1702861402,13045.30245807999,100.21247595000023,53519.71597488 2023-12-18,01:03:24.000,352,11075499,13325,0,1702861403,13045.30245807999,100.19837769000151,53519.72296200001 2023-12-18,01:03:25.000,352,11075505,13565,0,1702861404,13045.18794081,100.18427943000279,53519.59719384001 2023-12-18,01:03:26.000,352,11075446,13485,0,1702861405,13045.18120449999,100.14198464999936,53519.653090800006 2023-12-18,01:03:27.000,352,11075441,13325,0,1702861406,13045.14752295,100.09264074000384,53519.56225824 2023-12-18,01:03:28.000,352,11075505,13125,0,1702861407,13045.154259259994,100.06444421999913,53519.64610368001 2023-12-18,01:03:29.000,352,11075510,13245,0,1702861408,13045.174468189995,100.05739508999977,53519.62514232001 2023-12-18,01:03:30.000,352,11075503,13565,0,1702861409,13045.174468189995,100.02214944000298,53519.59020672 2023-12-18,01:03:31.000,352,11075507,13325,0,1702861410,13045.046478299999,99.9869037899989,53519.5133484 2023-12-18,01:03:32.000,352,11075497,12965,0,1702861411,13045.10710509,99.9869037899989,53519.45745144001 2023-12-18,01:03:33.000,352,11075490,13285,0,1702861412,13045.10036877999,99.96575640000083,53519.49238704 2023-12-18,01:03:34.000,352,11075459,12965,0,1702861413,13045.046478299999,99.93051075000403,53519.45745144001 2023-12-18,01:03:35.000,352,11075492,13405,0,1702861414,13045.006060439999,99.90231422999932,53519.415528720005 2023-12-18,01:03:36.000,352,11075526,13125,0,1702861415,13045.012796749994,99.93051075000403,53519.39456736 2023-12-18,01:03:37.000,352,11075475,13285,0,1702861416,13045.046478299999,99.86706858000252,53519.45745144001 2023-12-18,01:03:38.000,352,11075529,12885,0,1702861417,13045.03974198999,99.88116684000124,53519.40854160001 2023-12-18,01:03:39.000,352,11075547,13165,0,1702861418,13045.026269369999,99.8247737999991,53519.39456736 2023-12-18,01:03:40.000,352,11075486,13325,0,1702861419,13045.006060439999,99.81772466999973,53519.28976056001 2023-12-18,01:03:41.000,352,11075431,13085,0,1702861420,13044.999324129989,99.83182292999845,53519.247837840005 2023-12-18,01:03:42.000,352,11075501,13285,0,1702861421,13045.053214609994,99.8247737999991,53519.27578632 2023-12-18,01:03:43.000,352,11075518,13405,0,1702861422,13045.086896159999,99.81067554000037,53519.317709040006 2023-12-18,01:03:44.000,352,11075463,13085,0,1702861423,13045.10036877999,99.80362641000102,53519.3037348 2023-12-18,01:03:45.000,352,11075410,13485,0,1702861424,13045.12731402,99.76838076000422,53519.28277344 2023-12-18,01:03:46.000,352,11075527,13245,0,1702861425,13045.05995091999,99.77542989000358,53519.15700528 2023-12-18,01:03:47.000,352,11075451,13405,0,1702861426,13045.033005679994,99.74018423999951,53519.15700528 2023-12-18,01:03:48.000,352,11075500,13285,0,1702861427,13045.093632469994,99.75428249999823,53519.19194088001 2023-12-18,01:03:49.000,352,11075505,13325,0,1702861428,13045.154259259994,99.72608598000079,53519.15700528 2023-12-18,01:03:50.000,352,11075493,13205,0,1702861429,13045.14078663999,99.72608598000079,53519.10110832001 2023-12-18,01:03:51.000,352,11075458,13085,0,1702861430,13045.14752295,99.69788946000335,53519.14303104001 2023-12-18,01:03:52.000,352,11075504,13205,0,1702861431,13045.194677119995,99.71903685000143,53519.08713408 2023-12-18,01:03:53.000,352,11075503,13085,0,1702861432,13045.255303909995,99.676742069998,53519.129056800004 2023-12-18,01:03:54.000,352,11075492,12965,0,1702861433,13045.28224914999,99.70493859000271,53519.15700528 2023-12-18,01:03:55.000,352,11075462,13325,0,1702861434,13045.2485676,99.676742069998,53519.04521136 2023-12-18,01:03:56.000,352,11075547,13125,0,1702861435,13045.26204021999,99.68379120000463,53519.07315984001 2023-12-18,01:03:57.000,352,11075485,13285,0,1702861436,13045.336139629995,99.69788946000335,53519.0591856 2023-12-18,01:03:58.000,352,11075445,13405,0,1702861437,13045.356348559995,99.66969293999864,53519.07315984001 2023-12-18,01:03:59.000,352,11075517,13445,0,1702861438,13045.356348559995,99.66264380999928,53519.04521136 2023-12-18,01:04:00.000,352,11075514,13285,0,1702861439,13045.376557489995,99.71198772000207,53519.03822424 2023-12-18,01:04:01.000,352,11075486,13325,0,1702861440,13045.48433844999,99.66264380999928,53519.07315984001 2023-12-18,01:04:02.000,352,11075542,12925,0,1702861441,13045.48433844999,99.6414964200012,53519.01027576 2023-12-18,01:04:03.000,352,11075511,13125,0,1702861442,13045.48433844999,99.63444729000184,53519.00328864001 2023-12-18,01:04:04.000,352,11075487,13005,0,1702861443,13045.477602139996,99.66969293999864,53519.01726288 2023-12-18,01:04:05.000,352,11075488,13605,0,1702861444,13045.42371165999,99.68379120000463,53518.863546240005 2023-12-18,01:04:06.000,352,11075486,13525,0,1702861445,13045.47086583,99.65559467999992,53518.83559776001 2023-12-18,01:04:07.000,352,11075474,13285,0,1702861446,13045.497811069996,99.66264380999928,53518.87053336 2023-12-18,01:04:08.000,352,11075475,13525,0,1702861447,13045.612328340001,99.63444729000184,53518.92643032001 2023-12-18,01:04:09.000,352,11075490,13245,0,1702861448,13045.598855719996,99.6414964200012,53518.88450760001 2023-12-18,01:04:10.000,352,11075543,13605,0,1702861449,13045.612328340001,99.66969293999864,53518.863546240005 2023-12-18,01:04:11.000,352,11075521,13205,0,1702861450,13045.659482509996,99.64854555000056,53518.85655912001 2023-12-18,01:04:12.000,352,11075493,13285,0,1702861451,13045.720109299997,99.6414964200012,53518.814636400006 2023-12-18,01:04:13.000,352,11075502,13125,0,1702861452,13045.733581920002,99.62739816000249,53518.849572 2023-12-18,01:04:14.000,352,11075498,13365,0,1702861453,13045.747054539992,99.65559467999992,53518.83559776001 2023-12-18,01:04:15.000,352,11075493,13285,0,1702861454,13045.794208710002,99.63444729000184,53518.7797008 2023-12-18,01:04:16.000,352,11075505,13445,0,1702861455,13045.841362879997,99.66264380999928,53518.814636400006 2023-12-18,01:04:17.000,352,11075436,13125,0,1702861456,13045.935671220002,99.6414964200012,53518.88450760001 2023-12-18,01:04:18.000,352,11075470,13125,0,1702861457,13045.989561699993,99.65559467999992,53518.82162352 2023-12-18,01:04:19.000,352,11075465,13445,0,1702861458,13045.989561699993,99.63444729000184,53518.83559776001 2023-12-18,01:04:20.000,352,11075517,13405,0,1702861459,13045.962616459998,99.66969293999864,53518.68188112 2023-12-18,01:04:21.000,352,11075448,13325,0,1702861460,13046.016506939988,99.66264380999928,53518.7797008 2023-12-18,01:04:22.000,352,11075485,13525,0,1702861461,13046.077133729988,99.65559467999992,53518.73777808001 2023-12-18,01:04:23.000,352,11075510,13365,0,1702861462,13046.124287899998,99.62739816000249,53518.78668792001 2023-12-18,01:04:24.000,352,11075507,13165,0,1702861463,13046.211859929994,99.62034903000313,53518.814636400006 2023-12-18,01:04:25.000,352,11075436,13085,0,1702861464,13046.184914689999,99.63444729000184,53518.80764928001 2023-12-18,01:04:26.000,352,11075532,13445,0,1702861465,13046.171442069994,99.59215250999841,53518.73777808001 2023-12-18,01:04:27.000,352,11075479,13445,0,1702861466,13046.225332549999,99.59920163999777,53518.82162352 2023-12-18,01:04:28.000,352,11075443,13365,0,1702861467,13046.252277789994,99.60625077000441,53518.78668792001 2023-12-18,01:04:29.000,352,11075492,12925,0,1702861468,13046.27922302999,99.62034903000313,53518.82861064 2023-12-18,01:04:30.000,352,11075523,13525,0,1702861469,13046.31964088999,99.62739816000249,53518.7098296 2023-12-18,01:04:31.000,352,11075488,13565,0,1702861470,13046.353322439994,99.62739816000249,53518.75175232 2023-12-18,01:04:32.000,352,11075489,13565,0,1702861471,13046.413949229995,99.60625077000441,53518.7797008 2023-12-18,01:04:33.000,352,11075500,13405,0,1702861472,13046.42742185,99.58510337999905,53518.77271368 2023-12-18,01:04:34.000,352,11075497,13245,0,1702861473,13046.494784949995,99.57100512000034,53518.82162352 2023-12-18,01:04:35.000,352,11075497,13405,0,1702861474,13046.44089446999,99.56395599000098,53518.744765200005 2023-12-18,01:04:36.000,352,11075528,13285,0,1702861475,13046.52173018999,99.5780542499997,53518.793675040004 2023-12-18,01:04:37.000,352,11075512,13085,0,1702861476,13046.56888436,99.59920163999777,53518.82861064 2023-12-18,01:04:38.000,352,11075500,13325,0,1702861477,13046.575620669995,99.5428086000029,53518.76572656001 2023-12-18,01:04:39.000,352,11075500,13125,0,1702861478,13046.555411739995,99.57100512000034,53518.75175232 2023-12-18,01:04:40.000,352,11075440,13045,0,1702861479,13046.656456389996,99.5428086000029,53518.82162352 2023-12-18,01:04:41.000,352,11075464,13085,0,1702861480,13046.717083179996,99.5428086000029,53518.863546240005 2023-12-18,01:04:42.000,352,11075529,13045,0,1702861481,13046.757501039996,99.52166121000482,53518.82162352 2023-12-18,01:04:43.000,352,11075493,13005,0,1702861482,13046.764237349991,99.50756294999883,53518.83559776001 2023-12-18,01:04:44.000,352,11075448,13405,0,1702861483,13046.777709969996,99.48641556000075,53518.85655912001 2023-12-18,01:04:45.000,352,11075489,13125,0,1702861484,13046.811391520001,99.48641556000075,53518.80066216 2023-12-18,01:04:46.000,352,11075511,13245,0,1702861485,13046.818127829996,99.47936643000139,53518.80066216 2023-12-18,01:04:47.000,352,11075475,13085,0,1702861486,13046.804655209991,99.49346469000011,53518.80066216 2023-12-18,01:04:48.000,352,11075485,13205,0,1702861487,13046.973062960002,99.49346469000011,53518.82162352 2023-12-18,01:04:49.000,352,11075500,13405,0,1702861488,13047.020217129997,99.47231730000203,53518.80764928001 2023-12-18,01:04:50.000,352,11075484,13005,0,1702861489,13047.074107610002,99.4441207800046,53518.84258488 2023-12-18,01:04:51.000,352,11075477,13085,0,1702861490,13047.040426059997,99.48641556000075,53518.73777808001 2023-12-18,01:04:52.000,352,11075566,13325,0,1702861491,13047.080843919997,99.48641556000075,53518.75873944001 2023-12-18,01:04:53.000,352,11075485,13245,0,1702861492,13047.208833809993,99.50756294999883,53518.76572656001 2023-12-18,01:04:54.000,352,11075499,13165,0,1702861493,13047.168415949993,99.49346469000011,53518.849572 2023-12-18,01:04:55.000,352,11075486,13285,0,1702861494,13047.222306429998,99.52871034000418,53518.82861064 2023-12-18,01:04:56.000,352,11075470,12965,0,1702861495,13047.330087389993,99.5428086000029,53518.912456080005 2023-12-18,01:04:57.000,352,11075504,13165,0,1702861496,13047.370505249994,99.53575947000354,53518.88450760001 2023-12-18,01:04:58.000,352,11075513,12845,0,1702861497,13047.390714179994,99.53575947000354,53518.814636400006 2023-12-18,01:04:59.000,352,11075532,13445,0,1702861498,13047.390714179994,99.53575947000354,53518.82162352 2023-12-18,01:05:00.000,352,11075515,13285,0,1702861499,13047.397450489989,99.5780542499997,53518.80764928001 2023-12-18,01:05:01.000,352,11075495,13245,0,1702861500,13047.485022519999,99.53575947000354,53518.82162352 2023-12-18,01:05:02.000,352,11075533,13045,0,1702861501,13047.511967759994,99.56395599000098,53518.82162352 2023-12-18,01:05:03.000,352,11075485,13125,0,1702861502,13047.58606717,99.52871034000418,53518.87752048 2023-12-18,01:05:04.000,352,11075453,13285,0,1702861503,13047.592803479994,99.54985773000226,53518.89149472 2023-12-18,01:05:05.000,352,11075509,13325,0,1702861504,13047.64669396,99.54985773000226,53518.89848184 2023-12-18,01:05:06.000,352,11075494,13005,0,1702861505,13047.64669396,99.55690686000162,53518.849572 2023-12-18,01:05:07.000,352,11075514,13565,0,1702861506,13047.693848129995,99.5428086000029,53518.961365920004 2023-12-18,01:05:08.000,352,11075523,13525,0,1702861507,13047.70058443999,99.55690686000162,53518.90546896001 2023-12-18,01:05:09.000,352,11075506,13005,0,1702861508,13047.714057059995,99.57100512000034,53518.9194432 2023-12-18,01:05:10.000,352,11075527,13365,0,1702861509,13047.714057059995,99.56395599000098,53518.863546240005 2023-12-18,01:05:11.000,352,11075483,13445,0,1702861510,13047.80162908999,99.5780542499997,53518.87752048 2023-12-18,01:05:12.000,352,11075447,13005,0,1702861511,13047.875728499996,99.57100512000034,53518.94040456 2023-12-18,01:05:13.000,352,11075480,13325,0,1702861512,13047.86899219,99.54985773000226,53518.97534016001 2023-12-18,01:05:14.000,352,11075480,13125,0,1702861513,13047.922882669991,99.54985773000226,53518.94739168 2023-12-18,01:05:15.000,352,11075518,13485,0,1702861514,13047.916146359996,99.55690686000162,53518.9893144 2023-12-18,01:05:16.000,352,11075474,13565,0,1702861515,13047.88920112,99.54985773000226,53518.961365920004 2023-12-18,01:05:17.000,352,11075509,13405,0,1702861516,13047.90267373999,99.53575947000354,53518.90546896001 2023-12-18,01:05:18.000,352,11075515,13245,0,1702861517,13047.976773149996,99.50756294999883,53519.04521136 2023-12-18,01:05:19.000,352,11075468,13045,0,1702861518,13047.983509459991,99.51461207999819,53519.01027576 2023-12-18,01:05:20.000,352,11075461,13325,0,1702861519,13048.017191009996,99.50051381999947,53518.9893144 2023-12-18,01:05:21.000,352,11075492,13245,0,1702861520,13048.030663630001,99.49346469000011,53518.961365920004 2023-12-18,01:05:22.000,352,11075495,13125,0,1702861521,13048.084554109992,99.49346469000011,53519.0591856 2023-12-18,01:05:23.000,352,11075500,13005,0,1702861522,13048.111499350001,99.50051381999947,53519.01027576 2023-12-18,01:05:24.000,352,11075543,13085,0,1702861523,13048.071081490001,99.48641556000075,53519.0591856 2023-12-18,01:05:25.000,352,11075544,13245,0,1702861524,13048.010454700001,99.49346469000011,53519.05219848001 2023-12-18,01:05:26.000,352,11075500,13565,0,1702861525,13048.050872560001,99.4441207800046,53519.00328864001 2023-12-18,01:05:27.000,352,11075461,13605,0,1702861526,13048.131708280001,99.42297338999924,53519.07315984001 2023-12-18,01:05:28.000,352,11075502,13365,0,1702861527,13048.151917210002,99.46526817000267,53519.08713408 2023-12-18,01:05:29.000,352,11075506,13285,0,1702861528,13048.158653519997,99.43707164999796,53519.080146960005 2023-12-18,01:05:30.000,352,11075498,12965,0,1702861529,13048.111499350001,99.43707164999796,53519.04521136 2023-12-18,01:05:31.000,352,11075543,13285,0,1702861530,13048.131708280001,99.4441207800046,53519.08713408 2023-12-18,01:05:32.000,352,11075503,13285,0,1702861531,13048.151917210002,99.47231730000203,53519.05219848001 2023-12-18,01:05:33.000,352,11075471,13285,0,1702861532,13048.165389829992,99.47936643000139,53519.06617272 2023-12-18,01:05:34.000,352,11075474,13165,0,1702861533,13048.172126140002,99.4441207800046,53519.06617272 2023-12-18,01:05:35.000,352,11075520,13485,0,1702861534,13048.165389829992,99.48641556000075,53519.07315984001 2023-12-18,01:05:36.000,352,11075474,13085,0,1702861535,13048.185598759992,99.48641556000075,53519.01027576 2023-12-18,01:05:37.000,352,11075511,13445,0,1702861536,13048.219280309997,99.4441207800046,53519.14303104001 2023-12-18,01:05:38.000,352,11075480,13445,0,1702861537,13048.212544000002,99.4441207800046,53519.12206968001 2023-12-18,01:05:39.000,352,11075536,13365,0,1702861538,13048.199071379997,99.50051381999947,53519.10110832001 2023-12-18,01:05:40.000,352,11075517,13205,0,1702861539,13048.172126140002,99.42297338999924,53519.031237120005 2023-12-18,01:05:41.000,352,11075475,13485,0,1702861540,13048.219280309997,99.4441207800046,53519.01726288 2023-12-18,01:05:42.000,352,11075479,13285,0,1702861541,13048.259698169997,99.47936643000139,53519.03822424 2023-12-18,01:05:43.000,352,11075463,13285,0,1702861542,13048.259698169997,99.46526817000267,53519.10110832001 2023-12-18,01:05:44.000,352,11075461,13445,0,1702861543,13048.320324959997,99.51461207999819,53519.09412120001 2023-12-18,01:05:45.000,352,11075512,13245,0,1702861544,13048.306852339992,99.50756294999883,53519.09412120001 2023-12-18,01:05:46.000,352,11075471,12925,0,1702861545,13048.293379720002,99.49346469000011,53519.031237120005 2023-12-18,01:05:47.000,352,11075495,13205,0,1702861546,13048.407896989993,99.50051381999947,53519.0591856 2023-12-18,01:05:48.000,352,11075470,13285,0,1702861547,13048.387688059993,99.52871034000418,53519.13604392 2023-12-18,01:05:49.000,352,11075441,12805,0,1702861548,13048.461787469998,99.50051381999947,53519.08713408 2023-12-18,01:05:50.000,352,11075470,13325,0,1702861549,13048.481996399998,99.51461207999819,53519.06617272 2023-12-18,01:05:51.000,352,11075513,13645,0,1702861550,13048.448314849993,99.56395599000098,53518.97534016001 2023-12-18,01:05:52.000,352,11075537,13925,0,1702861551,13048.542623189998,99.51461207999819,53519.08713408 2023-12-18,01:05:53.000,352,11075491,13285,0,1702861552,13048.609986289994,99.52166121000482,53519.06617272 2023-12-18,01:05:54.000,352,11075521,13405,0,1702861553,13048.609986289994,99.57100512000034,53519.0591856 2023-12-18,01:05:55.000,352,11075471,13525,0,1702861554,13048.609986289994,99.56395599000098,53519.01027576 2023-12-18,01:05:56.000,352,11075498,13445,0,1702861555,13048.576304739989,99.59215250999841,53519.00328864001 2023-12-18,01:05:57.000,352,11075456,13085,0,1702861556,13048.569568429994,99.58510337999905,53518.961365920004 2023-12-18,01:05:58.000,352,11075514,13445,0,1702861557,13048.650404149994,99.5780542499997,53519.05219848001 2023-12-18,01:05:59.000,352,11075467,13565,0,1702861558,13048.704294629999,99.59215250999841,53519.08713408 2023-12-18,01:06:00.000,352,11075488,13485,0,1702861559,13048.684085699999,99.62739816000249,53519.07315984001 2023-12-18,01:06:01.000,352,11075460,13325,0,1702861560,13048.71776724999,99.65559467999992,53519.09412120001 2023-12-18,01:06:02.000,352,11075491,13485,0,1702861561,13048.731239869994,99.6414964200012,53519.10110832001 2023-12-18,01:06:03.000,352,11075493,13765,0,1702861562,13048.724503559999,99.68379120000463,53519.15700528 2023-12-18,01:06:04.000,352,11075563,13485,0,1702861563,13048.73797617999,99.66969293999864,53519.10809544 2023-12-18,01:06:05.000,352,11075515,13205,0,1702861564,13048.670613079994,99.70493859000271,53519.00328864001 2023-12-18,01:06:06.000,352,11075550,13085,0,1702861565,13048.711030939994,99.71198772000207,53519.10110832001 2023-12-18,01:06:07.000,352,11075541,13205,0,1702861566,13048.69755831999,99.70493859000271,53519.12206968001 2023-12-18,01:06:08.000,352,11075479,13085,0,1702861567,13048.82554821,99.72608598000079,53519.1639924 2023-12-18,01:06:09.000,352,11075431,13565,0,1702861568,13048.79860296999,99.71198772000207,53519.22687648 2023-12-18,01:06:10.000,352,11075494,13485,0,1702861569,13048.83902082999,99.71903685000143,53519.24085072001 2023-12-18,01:06:11.000,352,11075522,13485,0,1702861570,13048.76492142,99.76133163000486,53519.12206968001 2023-12-18,01:06:12.000,352,11075467,13045,0,1702861571,13048.704294629999,99.74018423999951,53519.17097952001 2023-12-18,01:06:13.000,352,11075485,13245,0,1702861572,13048.744712489999,99.78247902000294,53519.150018160006 2023-12-18,01:06:14.000,352,11075511,13365,0,1702861573,13048.751448799994,99.74723336999887,53519.17796664 2023-12-18,01:06:15.000,352,11075505,13485,0,1702861574,13048.711030939994,99.7895281500023,53519.14303104001 2023-12-18,01:06:16.000,352,11075499,13245,0,1702861575,13048.75818510999,99.83182292999845,53519.08713408 2023-12-18,01:06:17.000,352,11075450,13245,0,1702861576,13048.81881189999,99.84592119000445,53519.21290224 2023-12-18,01:06:18.000,352,11075486,13205,0,1702861577,13048.80533928,99.81067554000037,53519.19194088001 2023-12-18,01:06:19.000,352,11075484,13445,0,1702861578,13048.791866659994,99.89526509999996,53519.17097952001 2023-12-18,01:06:20.000,352,11075530,13125,0,1702861579,13048.771657729994,99.90231422999932,53519.17796664 2023-12-18,01:06:21.000,352,11075533,13085,0,1702861580,13048.791866659994,99.86706858000252,53519.19194088001 2023-12-18,01:06:22.000,352,11075454,12965,0,1702861581,13048.791866659994,99.86001945000316,53519.24085072001 2023-12-18,01:06:23.000,352,11075531,13205,0,1702861582,13048.812075589994,99.87411771000188,53519.25482496 2023-12-18,01:06:24.000,352,11075507,13325,0,1702861583,13048.832284519995,99.86001945000316,53519.31072192001 2023-12-18,01:06:25.000,352,11075490,13165,0,1702861584,13048.86596607,99.90231422999932,53519.26181208001 2023-12-18,01:06:26.000,352,11075476,13365,0,1702861585,13048.771657729994,99.90231422999932,53519.25482496 2023-12-18,01:06:27.000,352,11075474,13245,0,1702861586,13048.81881189999,99.88116684000124,53519.31072192001 2023-12-18,01:06:28.000,352,11075467,13125,0,1702861587,13048.80533928,99.93051075000403,53519.33867040001 2023-12-18,01:06:29.000,352,11075505,13365,0,1702861588,13048.78513035,99.95165814000211,53519.28277344 2023-12-18,01:06:30.000,352,11075486,13005,0,1702861589,13048.73797617999,99.95870727000147,53519.247837840005 2023-12-18,01:06:31.000,352,11075509,13245,0,1702861590,13048.71776724999,99.96575640000083,53519.28277344 2023-12-18,01:06:32.000,352,11075456,13605,0,1702861591,13048.77839403999,99.96575640000083,53519.33168328 2023-12-18,01:06:33.000,352,11075498,13405,0,1702861592,13048.75818510999,99.99395291999826,53519.32469616 2023-12-18,01:06:34.000,352,11075461,13245,0,1702861593,13048.71776724999,100.0010020500049,53519.35963176001 2023-12-18,01:06:35.000,352,11075481,13565,0,1702861594,13048.711030939994,99.97985465999955,53519.31072192001 2023-12-18,01:06:36.000,352,11075494,13205,0,1702861595,13048.609986289994,100.0362477000017,53519.25482496 2023-12-18,01:06:37.000,352,11075426,12965,0,1702861596,13048.589777359994,100.07854247999785,53519.25482496 2023-12-18,01:06:38.000,352,11075537,13365,0,1702861597,13048.609986289994,100.05034596000041,53519.32469616 2023-12-18,01:06:39.000,352,11075524,13165,0,1702861598,13048.650404149994,100.08559161000449,53519.34565752 2023-12-18,01:06:40.000,352,11075501,13405,0,1702861599,13048.576304739989,100.06444421999913,53519.31072192001 2023-12-18,01:06:41.000,352,11075516,13125,0,1702861600,13048.535886879989,100.09264074000384,53519.2338636 2023-12-18,01:06:42.000,352,11075509,13485,0,1702861601,13048.562832119998,100.12083726000128,53519.32469616 2023-12-18,01:06:43.000,352,11075470,13485,0,1702861602,13048.522414259998,100.10673900000256,53519.21988936001 2023-12-18,01:06:44.000,352,11075484,13245,0,1702861603,13048.502205329998,100.11378813000192,53519.28976056001 2023-12-18,01:06:45.000,352,11075460,13325,0,1702861604,13048.502205329998,100.13493552,53519.22687648 2023-12-18,01:06:46.000,352,11075501,13285,0,1702861605,13048.448314849993,100.14903377999872,53519.3037348 2023-12-18,01:06:47.000,352,11075516,13565,0,1702861606,13048.515677949988,100.19132856000215,53519.296747680004 2023-12-18,01:06:48.000,352,11075496,13525,0,1702861607,13048.468523779993,100.18427943000279,53519.35264464 2023-12-18,01:06:49.000,352,11075480,13405,0,1702861608,13048.455051159988,100.2336233399983,53519.296747680004 2023-12-18,01:06:50.000,352,11075506,13245,0,1702861609,13048.347270199993,100.20542682000087,53519.24085072001 2023-12-18,01:06:51.000,352,11075506,12925,0,1702861610,13048.401160679998,100.2336233399983,53519.25482496 2023-12-18,01:06:52.000,352,11075491,13245,0,1702861611,13048.380951749998,100.2336233399983,53519.27578632 2023-12-18,01:06:53.000,352,11075472,13085,0,1702861612,13048.313588650002,100.2336233399983,53519.26879920001 2023-12-18,01:06:54.000,352,11075494,13125,0,1702861613,13048.300116029997,100.21247595000023,53519.296747680004 2023-12-18,01:06:55.000,352,11075507,13085,0,1702861614,13048.151917210002,100.25477073000366,53519.150018160006 2023-12-18,01:06:56.000,352,11075495,13125,0,1702861615,13048.192335070002,100.24067246999766,53519.25482496 2023-12-18,01:06:57.000,352,11075484,13285,0,1702861616,13048.192335070002,100.29706550999981,53519.28976056001 2023-12-18,01:06:58.000,352,11075512,13245,0,1702861617,13048.158653519997,100.31116376999853,53519.35963176001 2023-12-18,01:06:59.000,352,11075529,13525,0,1702861618,13048.037399939996,100.31116376999853,53519.22687648 2023-12-18,01:07:00.000,352,11075510,13325,0,1702861619,13048.010454700001,100.30411463999917,53519.21290224 2023-12-18,01:07:01.000,352,11075467,13085,0,1702861620,13047.922882669991,100.33936029000324,53519.17097952001 2023-12-18,01:07:02.000,352,11075488,13165,0,1702861621,13047.936355289996,100.29706550999981,53519.22687648 2023-12-18,01:07:03.000,352,11075476,13325,0,1702861622,13047.922882669991,100.32526203000452,53519.26879920001 2023-12-18,01:07:04.000,352,11075502,13205,0,1702861623,13047.895937429996,100.31821289999789,53519.28277344 2023-12-18,01:07:05.000,352,11075511,13165,0,1702861624,13047.88920112,100.31821289999789,53519.27578632 2023-12-18,01:07:06.000,352,11075510,13205,0,1702861625,13047.78142015999,100.30411463999917,53519.198928000005 2023-12-18,01:07:07.000,352,11075507,13285,0,1702861626,13047.80162908999,100.31821289999789,53519.18495376 2023-12-18,01:07:08.000,352,11075468,13085,0,1702861627,13047.74773861,100.33231116000388,53519.18495376 2023-12-18,01:07:09.000,352,11075501,13125,0,1702861628,13047.693848129995,100.33936029000324,53519.1639924 2023-12-18,01:07:10.000,352,11075479,13285,0,1702861629,13047.653430269995,100.31821289999789,53519.10809544 2023-12-18,01:07:11.000,352,11075476,13285,0,1702861630,13047.63995764999,100.33936029000324,53519.11508256 2023-12-18,01:07:12.000,352,11075483,13285,0,1702861631,13047.63995764999,100.3464094200026,53519.1639924 2023-12-18,01:07:13.000,352,11075495,13245,0,1702861632,13047.613012409995,100.32526203000452,53519.15700528 2023-12-18,01:07:14.000,352,11075450,13445,0,1702861633,13047.592803479994,100.32526203000452,53519.15700528 2023-12-18,01:07:15.000,352,11075498,13205,0,1702861634,13047.49849513999,100.37460594000004,53519.05219848001 2023-12-18,01:07:16.000,352,11075480,13285,0,1702861635,13047.525440379999,100.36755681000068,53519.08713408 2023-12-18,01:07:17.000,352,11075534,13285,0,1702861636,13047.451340969994,100.36755681000068,53519.031237120005 2023-12-18,01:07:18.000,352,11075522,13205,0,1702861637,13047.485022519999,100.36050768000132,53519.10110832001 2023-12-18,01:07:19.000,352,11075526,13605,0,1702861638,13047.458077279989,100.37460594000004,53519.01027576 2023-12-18,01:07:20.000,352,11075465,13045,0,1702861639,13047.424395729999,100.3816550699994,53519.04521136 2023-12-18,01:07:21.000,352,11075520,13445,0,1702861640,13047.485022519999,100.40280246000475,53519.08713408 2023-12-18,01:07:22.000,352,11075484,13285,0,1702861641,13047.424395729999,100.38870419999876,53519.08713408 2023-12-18,01:07:23.000,352,11075479,13165,0,1702861642,13047.410923109994,100.41690072000347,53518.99630152 2023-12-18,01:07:24.000,352,11075499,13485,0,1702861643,13047.458077279989,100.40280246000475,53518.982327280006 2023-12-18,01:07:25.000,352,11075483,13525,0,1702861644,13047.383977869998,100.39575332999812,53518.912456080005 2023-12-18,01:07:26.000,352,11075453,13205,0,1702861645,13047.370505249994,100.38870419999876,53518.94739168 2023-12-18,01:07:27.000,352,11075461,12925,0,1702861646,13047.370505249994,100.36755681000068,53519.031237120005 2023-12-18,01:07:28.000,352,11075470,13285,0,1702861647,13047.390714179994,100.38870419999876,53519.02425000001 2023-12-18,01:07:29.000,352,11075487,13085,0,1702861648,13047.390714179994,100.43099898000219,53518.99630152 2023-12-18,01:07:30.000,352,11075506,12885,0,1702861649,13047.350296319994,100.43804811000155,53518.94739168 2023-12-18,01:07:31.000,352,11075491,13285,0,1702861650,13047.363768939998,100.45214637000026,53518.94040456 2023-12-18,01:07:32.000,352,11075483,13285,0,1702861651,13047.363768939998,100.4450972400009,53518.961365920004 2023-12-18,01:07:33.000,352,11075489,13125,0,1702861652,13047.350296319994,100.45214637000026,53519.00328864001 2023-12-18,01:07:34.000,352,11075537,13445,0,1702861653,13047.343560009998,100.45214637000026,53518.961365920004 2023-12-18,01:07:35.000,352,11075487,13085,0,1702861654,13047.262724289998,100.47329375999834,53518.89848184 2023-12-18,01:07:36.000,352,11075486,13205,0,1702861655,13047.242515359998,100.50853941000241,53518.94040456 2023-12-18,01:07:37.000,352,11075540,13205,0,1702861656,13047.255987979988,100.53673592999985,53518.9194432 2023-12-18,01:07:38.000,352,11075542,13605,0,1702861657,13047.255987979988,100.50853941000241,53518.912456080005 2023-12-18,01:07:39.000,352,11075493,13605,0,1702861658,13047.181888569998,100.47329375999834,53518.88450760001 2023-12-18,01:07:40.000,352,11075521,13285,0,1702861659,13047.188624879993,100.52263767000113,53518.82162352 2023-12-18,01:07:41.000,352,11075517,13205,0,1702861660,13047.154943330002,100.52263767000113,53518.814636400006 2023-12-18,01:07:42.000,352,11075481,13525,0,1702861661,13047.161679639998,100.54378505999921,53518.863546240005 2023-12-18,01:07:43.000,352,11075474,13525,0,1702861662,13047.101052849997,100.57903071000328,53518.863546240005 2023-12-18,01:07:44.000,352,11075480,13445,0,1702861663,13047.148207019993,100.57903071000328,53518.93341744001 2023-12-18,01:07:45.000,352,11075480,13325,0,1702861664,13047.033689750002,100.62132548999944,53518.87053336 2023-12-18,01:07:46.000,352,11075542,13365,0,1702861665,13046.973062960002,100.60017810000136,53518.83559776001 2023-12-18,01:07:47.000,352,11075450,13405,0,1702861666,13046.952854030002,100.64952201000415,53518.82162352 2023-12-18,01:07:48.000,352,11075545,13245,0,1702861667,13046.898963549997,100.6565711400035,53518.849572 2023-12-18,01:07:49.000,352,11075508,13525,0,1702861668,13046.838336759996,100.64952201000415,53518.849572 2023-12-18,01:07:50.000,352,11075484,13205,0,1702861669,13046.757501039996,100.64247288000479,53518.76572656001 2023-12-18,01:07:51.000,352,11075509,13525,0,1702861670,13046.737292109996,100.6918167900003,53518.82162352 2023-12-18,01:07:52.000,352,11075507,13485,0,1702861671,13046.744028419991,100.67771853000158,53518.87752048 2023-12-18,01:07:53.000,352,11075495,13525,0,1702861672,13046.64972008,100.68476766000094,53518.83559776001 2023-12-18,01:07:54.000,352,11075517,13405,0,1702861673,13046.60256590999,100.66362027000287,53518.80066216 2023-12-18,01:07:55.000,352,11075496,13405,0,1702861674,13046.535202809995,100.74820983000245,53518.7797008 2023-12-18,01:07:56.000,352,11075461,13085,0,1702861675,13046.413949229995,100.74820983000245,53518.68886824001 2023-12-18,01:07:57.000,352,11075515,13285,0,1702861676,13046.434158159995,100.75525896000181,53518.744765200005 2023-12-18,01:07:58.000,352,11075512,13165,0,1702861677,13046.38026767999,100.7905046099986,53518.75175232 2023-12-18,01:07:59.000,352,11075480,13165,0,1702861678,13046.38700399,100.7905046099986,53518.73777808001 2023-12-18,01:08:00.000,352,11075471,13245,0,1702861679,13046.29943195999,100.7905046099986,53518.7797008 2023-12-18,01:08:01.000,352,11075526,13325,0,1702861680,13046.245541479999,100.76935722000053,53518.70284248 2023-12-18,01:08:02.000,352,11075466,13445,0,1702861681,13046.245541479999,100.78345547999925,53518.744765200005 2023-12-18,01:08:03.000,352,11075476,13565,0,1702861682,13046.225332549999,100.83279939000204,53518.674894 2023-12-18,01:08:04.000,352,11075531,13205,0,1702861683,13046.178178379989,100.81870113000332,53518.68886824001 2023-12-18,01:08:05.000,352,11075480,13205,0,1702861684,13046.117551589989,100.85394678000011,53518.58406144 2023-12-18,01:08:06.000,352,11075537,13245,0,1702861685,13046.157969449989,100.83279939000204,53518.66091976 2023-12-18,01:08:07.000,352,11075512,13245,0,1702861686,13046.131024209993,100.85394678000011,53518.71681672001 2023-12-18,01:08:08.000,352,11075499,13005,0,1702861687,13046.184914689999,100.87509416999819,53518.75175232 2023-12-18,01:08:09.000,352,11075506,13405,0,1702861688,13046.104078969998,100.86099590999947,53518.7098296 2023-12-18,01:08:10.000,352,11075535,13605,0,1702861689,13046.050188489993,100.85394678000011,53518.63995840001 2023-12-18,01:08:11.000,352,11075514,13165,0,1702861690,13046.036715869988,100.8398485200014,53518.674894 2023-12-18,01:08:12.000,352,11075481,13365,0,1702861691,13046.023243249998,100.85394678000011,53518.68886824001 2023-12-18,01:08:13.000,352,11075511,13285,0,1702861692,13045.996298010003,100.86099590999947,53518.63297128 2023-12-18,01:08:14.000,352,11075494,13365,0,1702861693,13046.003034319998,100.8398485200014,53518.625984160004 2023-12-18,01:08:15.000,352,11075500,13085,0,1702861694,13045.901989669997,100.82575026000268,53518.56310008 2023-12-18,01:08:16.000,352,11075542,13085,0,1702861695,13045.908725979993,100.79755373999797,53518.54912584001 2023-12-18,01:08:17.000,352,11075492,13365,0,1702861696,13045.922198599998,100.81165200000396,53518.61899704001 2023-12-18,01:08:18.000,352,11075531,13405,0,1702861697,13045.881780739997,100.76230809000117,53518.59803568001 2023-12-18,01:08:19.000,352,11075564,13085,0,1702861698,13045.787472399992,100.79755373999797,53518.528164480005 2023-12-18,01:08:20.000,352,11075511,13405,0,1702861699,13045.740318229997,100.79755373999797,53518.458293280004 2023-12-18,01:08:21.000,352,11075513,13565,0,1702861700,13045.679691439997,100.8046028700046,53518.47226752001 2023-12-18,01:08:22.000,352,11075560,13005,0,1702861701,13045.753790850002,100.78345547999925,53518.45130616001 2023-12-18,01:08:23.000,352,11075481,13085,0,1702861702,13045.706636679992,100.76230809000117,53518.45130616001 2023-12-18,01:08:24.000,352,11075513,13125,0,1702861703,13045.693164060001,100.77640634999989,53518.49322888 2023-12-18,01:08:25.000,352,11075548,13085,0,1702861704,13045.632537270001,100.78345547999925,53518.458293280004 2023-12-18,01:08:26.000,352,11075565,13445,0,1702861705,13045.632537270001,100.78345547999925,53518.33951224 2023-12-18,01:08:27.000,352,11075495,13285,0,1702861706,13045.598855719996,100.77640634999989,53518.409383440005 2023-12-18,01:08:28.000,352,11075492,13205,0,1702861707,13045.544965239991,100.74116070000309,53518.33252512001 2023-12-18,01:08:29.000,352,11075513,13325,0,1702861708,13045.518019999996,100.74116070000309,53518.36746072 2023-12-18,01:08:30.000,352,11075475,13285,0,1702861709,13045.51128369,100.69886591999966,53518.241692560005 2023-12-18,01:08:31.000,352,11075525,13245,0,1702861710,13045.416975349995,100.6918167900003,53518.28361528001 2023-12-18,01:08:32.000,352,11075509,13485,0,1702861711,13045.477602139996,100.69886591999966,53518.325538 2023-12-18,01:08:33.000,352,11075498,13245,0,1702861712,13045.457393209996,100.6565711400035,53518.311563760006 2023-12-18,01:08:34.000,352,11075482,13085,0,1702861713,13045.4506569,100.6918167900003,53518.30457664001 2023-12-18,01:08:35.000,352,11075512,13285,0,1702861714,13045.39003011,100.6918167900003,53518.21374408001 2023-12-18,01:08:36.000,352,11075509,13605,0,1702861715,13045.39003011,100.6565711400035,53518.20675696 2023-12-18,01:08:37.000,352,11075483,13245,0,1702861716,13045.457393209996,100.67771853000158,53518.241692560005 2023-12-18,01:08:38.000,352,11075488,13365,0,1702861717,13045.47086583,100.66362027000287,53518.19976984 2023-12-18,01:08:39.000,352,11075473,13165,0,1702861718,13045.42371165999,100.62132548999944,53518.10893728 2023-12-18,01:08:40.000,352,11075505,13445,0,1702861719,13045.477602139996,100.64952201000415,53518.12989864 2023-12-18,01:08:41.000,352,11075482,12925,0,1702861720,13045.538228929996,100.58607984000264,53518.17880848 2023-12-18,01:08:42.000,352,11075538,13325,0,1702861721,13045.538228929996,100.58607984000264,53518.192782720005 2023-12-18,01:08:43.000,352,11075538,12965,0,1702861722,13045.53149262,100.62132548999944,53518.17182136 2023-12-18,01:08:44.000,352,11075508,13445,0,1702861723,13045.578646789996,100.56493245000456,53518.15784712 2023-12-18,01:08:45.000,352,11075474,13125,0,1702861724,13045.55170155,100.54378505999921,53518.10893728 2023-12-18,01:08:46.000,352,11075503,13165,0,1702861725,13045.578646789996,100.51558854000177,53518.025091840005 2023-12-18,01:08:47.000,352,11075512,13045,0,1702861726,13045.666218819992,100.45919549999962,53518.143872880006 2023-12-18,01:08:48.000,352,11075506,13245,0,1702861727,13045.720109299997,100.43804811000155,53518.13688576001 2023-12-18,01:08:49.000,352,11075468,13445,0,1702861728,13045.706636679992,100.43804811000155,53518.08797592001 2023-12-18,01:08:50.000,352,11075548,13285,0,1702861729,13045.740318229997,100.38870419999876,53518.05304032 2023-12-18,01:08:51.000,352,11075477,13285,0,1702861730,13045.800945019997,100.37460594000004,53518.03906608 2023-12-18,01:08:52.000,352,11075534,13245,0,1702861731,13045.841362879997,100.38870419999876,53518.06002744 2023-12-18,01:08:53.000,352,11075527,13205,0,1702861732,13045.875044430002,100.3464094200026,53518.06701456001 2023-12-18,01:08:54.000,352,11075481,13205,0,1702861733,13045.895253360002,100.30411463999917,53518.025091840005 2023-12-18,01:08:55.000,352,11075552,13565,0,1702861734,13045.881780739997,100.31821289999789,53518.0111176 2023-12-18,01:08:56.000,352,11075485,13285,0,1702861735,13045.942407529998,100.26886899000237,53517.96220776 2023-12-18,01:08:57.000,352,11075469,13205,0,1702861736,13045.969352769993,100.2336233399983,53518.06701456001 2023-12-18,01:08:58.000,352,11075493,13005,0,1702861737,13045.982825389998,100.19837769000151,53518.03906608 2023-12-18,01:08:59.000,352,11075547,13125,0,1702861738,13045.982825389998,100.16313204000471,53518.0111176 2023-12-18,01:09:00.000,352,11075526,13245,0,1702861739,13045.942407529998,100.13493552,53517.906310800005 2023-12-18,01:09:01.000,352,11075541,13445,0,1702861740,13045.976089080003,100.14903377999872,53517.96220776 2023-12-18,01:09:02.000,352,11075502,13445,0,1702861741,13045.996298010003,100.12788639000064,53518.01810472001 2023-12-18,01:09:03.000,352,11075436,13165,0,1702861742,13045.996298010003,100.07854247999785,53517.96220776 2023-12-18,01:09:04.000,352,11075531,13205,0,1702861743,13046.050188489993,100.05739508999977,53518.00413048 2023-12-18,01:09:05.000,352,11075526,13245,0,1702861744,13046.070397419993,100.0362477000017,53518.00413048 2023-12-18,01:09:06.000,352,11075479,13445,0,1702861745,13046.023243249998,100.02919857000234,53517.87836232001 2023-12-18,01:09:07.000,352,11075492,13285,0,1702861746,13046.016506939988,99.95870727000147,53517.92727216001 2023-12-18,01:09:08.000,352,11075500,12925,0,1702861747,13046.023243249998,99.94460901000275,53517.96919488001 2023-12-18,01:09:09.000,352,11075477,13005,0,1702861748,13045.996298010003,99.91641248999804,53517.93425928 2023-12-18,01:09:10.000,352,11075506,13405,0,1702861749,13046.036715869988,99.90936335999868,53517.955220640004 2023-12-18,01:09:11.000,352,11075500,13005,0,1702861750,13046.036715869988,99.8529703200038,53517.86438808 2023-12-18,01:09:12.000,352,11075509,13405,0,1702861751,13046.043452179998,99.8882159700006,53517.87836232001 2023-12-18,01:09:13.000,352,11075515,13205,0,1702861752,13046.043452179998,99.81067554000037,53517.88534944 2023-12-18,01:09:14.000,352,11075462,12925,0,1702861753,13046.110815279993,99.79657728000166,53517.87836232001 2023-12-18,01:09:15.000,352,11075517,13045,0,1702861754,13046.050188489993,99.75428249999823,53517.78054264001 2023-12-18,01:09:16.000,352,11075532,13485,0,1702861755,13046.104078969998,99.76838076000422,53517.8364396 2023-12-18,01:09:17.000,352,11075504,13125,0,1702861756,13046.110815279993,99.75428249999823,53517.8713752 2023-12-18,01:09:18.000,352,11075493,13405,0,1702861757,13046.151233139994,99.72608598000079,53517.84342672 2023-12-18,01:09:19.000,352,11075531,13285,0,1702861758,13046.137760519989,99.74723336999887,53517.81547824 2023-12-18,01:09:20.000,352,11075494,13045,0,1702861759,13046.151233139994,99.71198772000207,53517.79451688 2023-12-18,01:09:21.000,352,11075495,12885,0,1702861760,13046.238805169989,99.676742069998,53517.87836232001 2023-12-18,01:09:22.000,352,11075476,13045,0,1702861761,13046.265750409999,99.66264380999928,53517.81547824 2023-12-18,01:09:23.000,352,11075534,13325,0,1702861762,13046.198387309989,99.64854555000056,53517.72464568 2023-12-18,01:09:24.000,352,11075526,13685,0,1702861763,13046.198387309989,99.59920163999777,53517.74560704 2023-12-18,01:09:25.000,352,11075514,13405,0,1702861764,13046.198387309989,99.59920163999777,53517.67573584 2023-12-18,01:09:26.000,352,11075494,13445,0,1702861765,13046.238805169989,99.61329990000377,53517.65477448 2023-12-18,01:09:27.000,352,11075507,13405,0,1702861766,13046.285959339999,99.5780542499997,53517.689710080005 2023-12-18,01:09:28.000,352,11075513,13565,0,1702861767,13046.34658613,99.57100512000034,53517.73163280001 2023-12-18,01:09:29.000,352,11075512,13045,0,1702861768,13046.3263772,99.58510337999905,53517.689710080005 2023-12-18,01:09:30.000,352,11075488,13445,0,1702861769,13046.312904579994,99.54985773000226,53517.65477448 2023-12-18,01:09:31.000,352,11075556,13445,0,1702861770,13046.373531369994,99.59215250999841,53517.640800240006 2023-12-18,01:09:32.000,352,11075523,13365,0,1702861771,13046.38700399,99.54985773000226,53517.72464568 2023-12-18,01:09:33.000,352,11075518,13325,0,1702861772,13046.434158159995,99.54985773000226,53517.6966972 2023-12-18,01:09:34.000,352,11075507,13245,0,1702861773,13046.40721292,99.54985773000226,53517.70368432 2023-12-18,01:09:35.000,352,11075482,13245,0,1702861774,13046.42742185,99.52166121000482,53517.71765856 2023-12-18,01:09:36.000,352,11075487,13445,0,1702861775,13046.46110339999,99.50051381999947,53517.67573584 2023-12-18,01:09:37.000,352,11075478,13245,0,1702861776,13046.48804864,99.49346469000011,53517.7665684 2023-12-18,01:09:38.000,352,11075541,13645,0,1702861777,13046.514993879995,99.50051381999947,53517.72464568 2023-12-18,01:09:39.000,352,11075503,13565,0,1702861778,13046.54867543,99.4300225199986,53517.71067144001 2023-12-18,01:09:40.000,352,11075544,12965,0,1702861779,13046.50825757,99.45116991000396,53517.59887752 2023-12-18,01:09:41.000,352,11075481,13205,0,1702861780,13046.5284665,99.41592425999988,53517.619838880004 2023-12-18,01:09:42.000,352,11075472,13405,0,1702861781,13046.595829599995,99.38772774000245,53517.66874872 2023-12-18,01:09:43.000,352,11075485,13045,0,1702861782,13046.595829599995,99.40887513000052,53517.70368432 2023-12-18,01:09:44.000,352,11075539,13605,0,1702861783,13046.64298376999,99.38772774000245,53517.71765856 2023-12-18,01:09:45.000,352,11075514,13405,0,1702861784,13046.66992901,99.36658035000437,53517.68272296001 2023-12-18,01:09:46.000,352,11075482,13245,0,1702861785,13046.676665319996,99.42297338999924,53517.66874872 2023-12-18,01:09:47.000,352,11075525,13085,0,1702861786,13046.68340162999,99.35953121999773,53517.689710080005 2023-12-18,01:09:48.000,352,11075504,13485,0,1702861787,13046.717083179996,99.37362948000373,53517.72464568 2023-12-18,01:09:49.000,352,11075497,13245,0,1702861788,13046.703610559991,99.35953121999773,53517.68272296001 2023-12-18,01:09:50.000,352,11075506,13245,0,1702861789,13046.676665319996,99.36658035000437,53517.66176160001 2023-12-18,01:09:51.000,352,11075479,13405,0,1702861790,13046.66992901,99.33838382999966,53517.61285176001 2023-12-18,01:09:52.000,352,11075503,13445,0,1702861791,13046.811391520001,99.32428557000094,53517.78054264001 2023-12-18,01:09:53.000,352,11075531,13245,0,1702861792,13046.831600450001,99.31018731000222,53517.82945248001 2023-12-18,01:09:54.000,352,11075452,13485,0,1702861793,13046.784446279991,99.35248208999838,53517.808491120006 2023-12-18,01:09:55.000,352,11075478,13365,0,1702861794,13046.7305558,99.34543295999902,53517.74560704 2023-12-18,01:09:56.000,352,11075518,13045,0,1702861795,13046.696874249996,99.3313347000003,53517.74560704 2023-12-18,01:09:57.000,352,11075540,12925,0,1702861796,13046.68340162999,99.2960890500035,53517.75958128001 2023-12-18,01:09:58.000,352,11075511,12965,0,1702861797,13046.71034687,99.31723644000158,53517.82246536 2023-12-18,01:09:59.000,352,11075501,12925,0,1702861798,13046.744028419991,99.33838382999966,53517.808491120006 2023-12-18,01:10:00.000,352,11075489,13565,0,1702861799,13046.777709969996,99.35248208999838,53517.82246536 2023-12-18,01:10:01.000,352,11075552,13085,0,1702861800,13046.797918899996,99.31018731000222,53517.89233656 2023-12-18,01:10:02.000,352,11075512,13405,0,1702861801,13046.7305558,99.30313818000286,53517.77355552 2023-12-18,01:10:03.000,352,11075451,13165,0,1702861802,13046.797918899996,99.27494165999815,53517.77355552 2023-12-18,01:10:04.000,352,11075471,13445,0,1702861803,13046.845073069991,99.31723644000158,53517.84342672 2023-12-18,01:10:05.000,352,11075523,13525,0,1702861804,13046.791182590001,99.34543295999902,53517.74560704 2023-12-18,01:10:06.000,352,11075464,13365,0,1702861805,13046.77097366,99.31018731000222,53517.74560704 2023-12-18,01:10:07.000,352,11075489,13085,0,1702861806,13046.824864139991,99.2960890500035,53517.77355552 2023-12-18,01:10:08.000,352,11075500,13245,0,1702861807,13046.865281999992,99.28903992000414,53517.82246536 2023-12-18,01:10:09.000,352,11075435,13405,0,1702861808,13046.885490929992,99.28199079000478,53517.84342672 2023-12-18,01:10:10.000,352,11075516,13125,0,1702861809,13046.851809380001,99.31018731000222,53517.80150400001 2023-12-18,01:10:11.000,352,11075490,13205,0,1702861810,13046.797918899996,99.32428557000094,53517.75958128001 2023-12-18,01:10:12.000,352,11075527,13525,0,1702861811,13046.919172479997,99.2960890500035,53517.79451688 2023-12-18,01:10:13.000,352,11075501,13405,0,1702861812,13046.966326649992,99.2960890500035,53517.79451688 2023-12-18,01:10:14.000,352,11075522,13085,0,1702861813,13046.973062960002,99.32428557000094,53517.84342672 2023-12-18,01:10:15.000,352,11075518,13045,0,1702861814,13046.946117719992,99.28199079000478,53517.8364396 2023-12-18,01:10:16.000,352,11075538,13085,0,1702861815,13046.973062960002,99.26789252999879,53517.86438808 2023-12-18,01:10:17.000,352,11075478,12965,0,1702861816,13047.067371299992,99.24674514000071,53517.88534944 2023-12-18,01:10:18.000,352,11075468,13285,0,1702861817,13047.053898680002,99.26789252999879,53517.85041384001 2023-12-18,01:10:19.000,352,11075523,13325,0,1702861818,13047.020217129997,99.25379427000007,53517.86438808 2023-12-18,01:10:20.000,352,11075515,13165,0,1702861819,13047.026953439992,99.21149949000392,53517.79451688 2023-12-18,01:10:21.000,352,11075458,13085,0,1702861820,13047.026953439992,99.232646880002,53517.8713752 2023-12-18,01:10:22.000,352,11075466,13365,0,1702861821,13047.087580229992,99.21854862000328,53517.8713752 2023-12-18,01:10:23.000,352,11075570,13365,0,1702861822,13047.127998089993,99.20445036000456,53517.88534944 2023-12-18,01:10:24.000,352,11075523,13165,0,1702861823,13047.107789159993,99.20445036000456,53517.9412464 2023-12-18,01:10:25.000,352,11075524,13285,0,1702861824,13047.168415949993,99.13395906000369,53517.88534944 2023-12-18,01:10:26.000,352,11075528,13205,0,1702861825,13047.154943330002,99.19035209999856,53517.8713752 2023-12-18,01:10:27.000,352,11075529,13245,0,1702861826,13047.181888569998,99.12690993000433,53517.88534944 2023-12-18,01:10:28.000,352,11075497,13245,0,1702861827,13047.181888569998,99.14805732000241,53517.92727216001 2023-12-18,01:10:29.000,352,11075525,13525,0,1702861828,13047.255987979988,99.14100819000305,53517.91329792 2023-12-18,01:10:30.000,352,11075500,13485,0,1702861829,13047.188624879993,99.16215558000113,53517.87836232001 2023-12-18,01:10:31.000,352,11075514,13085,0,1702861830,13047.222306429998,99.13395906000369,53517.91329792 2023-12-18,01:10:32.000,352,11075445,13765,0,1702861831,13047.323351079998,99.0846151500009,53517.94823352001 2023-12-18,01:10:33.000,352,11075531,13325,0,1702861832,13047.323351079998,99.0846151500009,53517.96919488001 2023-12-18,01:10:34.000,352,11075512,13125,0,1702861833,13047.316614769989,99.0846151500009,53517.92028504001 2023-12-18,01:10:35.000,352,11075510,13285,0,1702861834,13047.316614769989,99.1198607999977,53517.87836232001 2023-12-18,01:10:36.000,352,11075481,13165,0,1702861835,13047.343560009998,99.07051689000218,53517.955220640004 2023-12-18,01:10:37.000,352,11075508,13125,0,1702861836,13047.397450489989,99.03527123999811,53517.94823352001 2023-12-18,01:10:38.000,352,11075502,13125,0,1702861837,13047.330087389993,99.02117297999939,53517.85041384001 2023-12-18,01:10:39.000,352,11075521,13445,0,1702861838,13047.417659419989,99.04232037000475,53517.906310800005 2023-12-18,01:10:40.000,352,11075526,13285,0,1702861839,13047.458077279989,99.00707472000067,53517.955220640004 2023-12-18,01:10:41.000,352,11075491,13285,0,1702861840,13047.485022519999,98.95773080999788,53517.96919488001 2023-12-18,01:10:42.000,352,11075489,13085,0,1702861841,13047.552385619994,98.95068167999852,53517.99714336001 2023-12-18,01:10:43.000,352,11075508,13165,0,1702861842,13047.51870406999,98.94363254999917,53517.91329792 2023-12-18,01:10:44.000,352,11075498,13005,0,1702861843,13047.572594549994,98.90133777000301,53517.976182000006 2023-12-18,01:10:45.000,352,11075457,12965,0,1702861844,13047.51870406999,98.90133777000301,53517.84342672 2023-12-18,01:10:46.000,352,11075471,13085,0,1702861845,13047.613012409995,98.85199386000022,53517.906310800005 2023-12-18,01:10:47.000,352,11075492,13245,0,1702861846,13047.693848129995,98.85904298999958,53517.99714336001 2023-12-18,01:10:48.000,352,11075534,13165,0,1702861847,13047.76121122999,98.85199386000022,53518.04605320001 2023-12-18,01:10:49.000,352,11075527,13405,0,1702861848,13047.76794754,98.8378956000015,53518.01810472001 2023-12-18,01:10:50.000,352,11075472,13285,0,1702861849,13047.82857433,98.8378956000015,53517.92727216001 2023-12-18,01:10:51.000,352,11075523,13045,0,1702861850,13047.88246480999,98.81674821000342,53517.955220640004 2023-12-18,01:10:52.000,352,11075529,13205,0,1702861851,13047.88920112,98.80969908000407,53517.93425928 2023-12-18,01:10:53.000,352,11075453,13285,0,1702861852,13047.94982791,98.78150255999935,53517.96919488001 2023-12-18,01:10:54.000,352,11075481,13245,0,1702861853,13048.010454700001,98.77445343,53517.976182000006 2023-12-18,01:10:55.000,352,11075487,13085,0,1702861854,13048.023927319991,98.76740430000063,53517.93425928 2023-12-18,01:10:56.000,352,11075467,13325,0,1702861855,13048.104763039992,98.7392077800032,53517.955220640004 2023-12-18,01:10:57.000,352,11075493,13245,0,1702861856,13048.212544000002,98.7392077800032,53518.01810472001 2023-12-18,01:10:58.000,352,11075476,12765,0,1702861857,13048.279907099997,98.72510952000448,53518.03906608 2023-12-18,01:10:59.000,352,11075536,13205,0,1702861858,13048.300116029997,98.71806038999785,53518.00413048 2023-12-18,01:11:00.000,352,11075502,13405,0,1702861859,13048.306852339992,98.7392077800032,53517.94823352001 2023-12-18,01:11:01.000,352,11075470,13325,0,1702861860,13048.374215440002,98.7392077800032,53517.976182000006 2023-12-18,01:11:02.000,352,11075502,13125,0,1702861861,13048.502205329998,98.71806038999785,53518.05304032 2023-12-18,01:11:03.000,352,11075491,13565,0,1702861862,13048.522414259998,98.68281474000105,53517.99714336001 2023-12-18,01:11:04.000,352,11075493,13165,0,1702861863,13048.636931529989,98.6405199600049,53518.06701456001 2023-12-18,01:11:05.000,352,11075506,13245,0,1702861864,13048.690822009994,98.66166735000297,53518.11592440001 2023-12-18,01:11:06.000,352,11075501,13165,0,1702861865,13048.704294629999,98.64756909000425,53518.03207896 2023-12-18,01:11:07.000,352,11075474,13285,0,1702861866,13048.731239869994,98.63347082999826,53518.04605320001 2023-12-18,01:11:08.000,352,11075502,13445,0,1702861867,13048.79860296999,98.65461822000361,53518.06701456001 2023-12-18,01:11:09.000,352,11075564,13445,0,1702861868,13048.83902082999,98.6264216999989,53517.99714336001 2023-12-18,01:11:10.000,352,11075510,13245,0,1702861869,13048.852493449995,98.61937256999954,53517.955220640004 2023-12-18,01:11:11.000,352,11075525,13325,0,1702861870,13048.87943868999,98.57707779000339,53518.00413048 2023-12-18,01:11:12.000,352,11075497,13405,0,1702861871,13049.06131905999,98.57707779000339,53518.05304032 2023-12-18,01:11:13.000,352,11075536,13165,0,1702861872,13049.08152798999,98.59822518000146,53518.03906608 2023-12-18,01:11:14.000,352,11075548,13285,0,1702861873,13049.074791679996,98.60527431000082,53518.04605320001 2023-12-18,01:11:15.000,352,11075521,13125,0,1702861874,13049.14889109,98.61937256999954,53517.99015624 2023-12-18,01:11:16.000,352,11075529,13125,0,1702861875,13049.222990499991,98.61937256999954,53518.0111176 2023-12-18,01:11:17.000,352,11075442,13205,0,1702861876,13049.249935740001,98.6405199600049,53518.06002744 2023-12-18,01:11:18.000,352,11075510,13485,0,1702861877,13049.324035149992,98.6405199600049,53518.10893728 2023-12-18,01:11:19.000,352,11075521,13445,0,1702861878,13049.263408359991,98.64756909000425,53517.96220776 2023-12-18,01:11:20.000,352,11075473,13045,0,1702861879,13049.377925629997,98.64756909000425,53518.10893728 2023-12-18,01:11:21.000,352,11075536,13085,0,1702861880,13049.478970279997,98.6405199600049,53518.17880848 2023-12-18,01:11:22.000,352,11075542,13445,0,1702861881,13049.499179209997,98.69691299999977,53518.16483424001 2023-12-18,01:11:23.000,352,11075529,13205,0,1702861882,13049.526124449992,98.66871648000233,53518.10195016 2023-12-18,01:11:24.000,352,11075563,13565,0,1702861883,13049.586751239993,98.68281474000105,53518.16483424001 2023-12-18,01:11:25.000,352,11075510,13205,0,1702861884,13049.613696480003,98.69691299999977,53518.122911520004 2023-12-18,01:11:26.000,352,11075496,13325,0,1702861885,13049.681059579998,98.71101125999849,53518.13688576001 2023-12-18,01:11:27.000,352,11075528,13445,0,1702861886,13049.748422679993,98.67576561000169,53518.20675696 2023-12-18,01:11:28.000,352,11075495,13245,0,1702861887,13049.809049469994,98.69691299999977,53518.26964104 2023-12-18,01:11:29.000,352,11075503,13125,0,1702861888,13049.862939949999,98.71806038999785,53518.25566680001 2023-12-18,01:11:30.000,352,11075540,13485,0,1702861889,13049.862939949999,98.76740430000063,53518.22771832 2023-12-18,01:11:31.000,352,11075478,13205,0,1702861890,13049.903357809999,98.77445343,53518.13688576001 2023-12-18,01:11:32.000,352,11075515,12965,0,1702861891,13049.903357809999,98.77445343,53518.18579560001 2023-12-18,01:11:33.000,352,11075452,13005,0,1702861892,13049.95724828999,98.74625691000256,53518.22771832 2023-12-18,01:11:34.000,352,11075519,13485,0,1702861893,13050.011138769994,98.78855168999871,53518.29758952 2023-12-18,01:11:35.000,352,11075480,13285,0,1702861894,13050.031347699995,98.8026499500047,53518.26265392001 2023-12-18,01:11:36.000,352,11075491,13245,0,1702861895,13050.091974489995,98.79560081999807,53518.28361528001 2023-12-18,01:11:37.000,352,11075490,13405,0,1702861896,13050.132392349995,98.83084647000214,53518.38143496001 2023-12-18,01:11:38.000,352,11075456,13005,0,1702861897,13050.172810209995,98.81674821000342,53518.41637056 2023-12-18,01:11:39.000,352,11075512,13405,0,1702861898,13050.19975544999,98.83084647000214,53518.43034480001 2023-12-18,01:11:40.000,352,11075541,13365,0,1702861899,13050.1660739,98.81674821000342,53518.40239632001 2023-12-18,01:11:41.000,352,11075482,13125,0,1702861900,13050.19975544999,98.88019037999766,53518.409383440005 2023-12-18,01:11:42.000,352,11075507,13205,0,1702861901,13050.172810209995,98.88723951000429,53518.43034480001 2023-12-18,01:11:43.000,352,11075499,13485,0,1702861902,13050.233436999995,98.8731412499983,53518.5351516 2023-12-18,01:11:44.000,352,11075526,13325,0,1702861903,13050.273854859995,98.91543603000173,53518.59104856001 2023-12-18,01:11:45.000,352,11075469,13285,0,1702861904,13050.28059116999,98.90838690000237,53518.54912584001 2023-12-18,01:11:46.000,352,11075482,13045,0,1702861905,13050.233436999995,98.90133777000301,53518.56310008 2023-12-18,01:11:47.000,352,11075480,13205,0,1702861906,13050.30080009999,98.92248516000109,53518.61899704001 2023-12-18,01:11:48.000,352,11075494,13285,0,1702861907,13050.294063789996,98.91543603000173,53518.61200992 2023-12-18,01:11:49.000,352,11075513,13125,0,1702861908,13050.28059116999,98.95773080999788,53518.625984160004 2023-12-18,01:11:50.000,352,11075487,13125,0,1702861909,13050.26711855,98.94363254999917,53518.55611296 2023-12-18,01:11:51.000,352,11075543,13165,0,1702861910,13050.233436999995,98.92248516000109,53518.59803568001 2023-12-18,01:11:52.000,352,11075487,13125,0,1702861911,13050.314272719996,98.94363254999917,53518.70284248 2023-12-18,01:11:53.000,352,11075465,13245,0,1702861912,13050.30080009999,98.97182907000388,53518.68188112 2023-12-18,01:11:54.000,352,11075528,13245,0,1702861913,13050.30753641,98.96477994000452,53518.71681672001 2023-12-18,01:11:55.000,352,11075503,13125,0,1702861914,13050.26038223999,98.99297646000196,53518.646945520006 2023-12-18,01:11:56.000,352,11075476,13165,0,1702861915,13050.193019139995,99.00002559000131,53518.63297128 2023-12-18,01:11:57.000,352,11075525,13325,0,1702861916,13050.24017330999,99.00002559000131,53518.63995840001 2023-12-18,01:11:58.000,352,11075508,13245,0,1702861917,13050.21996437999,99.00002559000131,53518.68188112 2023-12-18,01:11:59.000,352,11075505,13325,0,1702861918,13050.20649176,99.0493695000041,53518.70284248 2023-12-18,01:12:00.000,352,11075455,13165,0,1702861919,13050.15933758999,99.06346776000282,53518.70284248 2023-12-18,01:12:01.000,352,11075484,13685,0,1702861920,13050.17954651999,99.05641863000346,53518.66091976 2023-12-18,01:12:02.000,352,11075511,13325,0,1702861921,13050.19975544999,99.10576253999898,53518.744765200005 2023-12-18,01:12:03.000,352,11075508,13445,0,1702861922,13050.17954651999,99.09166428000026,53518.7098296 2023-12-18,01:12:04.000,352,11075485,13085,0,1702861923,13050.20649176,99.0846151500009,53518.77271368 2023-12-18,01:12:05.000,352,11075528,13285,0,1702861924,13050.15933758999,99.11281166999834,53518.646945520006 2023-12-18,01:12:06.000,352,11075484,13485,0,1702861925,13050.12565604,99.13395906000369,53518.61899704001 2023-12-18,01:12:07.000,352,11075511,13165,0,1702861926,13050.193019139995,99.15510645000177,53518.744765200005 2023-12-18,01:12:08.000,352,11075479,13605,0,1702861927,13050.17954651999,99.14100819000305,53518.76572656001 2023-12-18,01:12:09.000,352,11075506,12765,0,1702861928,13050.193019139995,99.16215558000113,53518.7797008 2023-12-18,01:12:10.000,352,11075485,13165,0,1702861929,13050.12565604,99.11281166999834,53518.744765200005 2023-12-18,01:12:11.000,352,11075511,13045,0,1702861930,13050.1660739,99.19035209999856,53518.7797008 2023-12-18,01:12:12.000,352,11075517,13445,0,1702861931,13050.11891972999,99.14100819000305,53518.78668792001 2023-12-18,01:12:13.000,352,11075469,13285,0,1702861932,13050.14586497,99.17625383999984,53518.76572656001 2023-12-18,01:12:14.000,352,11075528,13165,0,1702861933,13050.10544711,99.16215558000113,53518.76572656001 2023-12-18,01:12:15.000,352,11075481,13485,0,1702861934,13050.091974489995,99.22559775000263,53518.7098296 2023-12-18,01:12:16.000,352,11075517,13085,0,1702861935,13050.05829293999,99.21854862000328,53518.7098296 2023-12-18,01:12:17.000,352,11075499,13605,0,1702861936,13050.10544711,99.21854862000328,53518.82861064 2023-12-18,01:12:18.000,352,11075526,13125,0,1702861937,13050.08523818,99.24674514000071,53518.77271368 2023-12-18,01:12:19.000,352,11075504,13485,0,1702861938,13049.99766614999,99.19740122999792,53518.76572656001 2023-12-18,01:12:20.000,352,11075485,13285,0,1702861939,13049.97745721999,99.25379427000007,53518.68188112 2023-12-18,01:12:21.000,352,11075514,13205,0,1702861940,13049.923566739999,99.28199079000478,53518.63995840001 2023-12-18,01:12:22.000,352,11075455,13005,0,1702861941,13049.923566739999,99.28903992000414,53518.77271368 2023-12-18,01:12:23.000,352,11075426,13405,0,1702861942,13049.930303049994,99.2960890500035,53518.7797008 2023-12-18,01:12:24.000,352,11075477,13285,0,1702861943,13049.943775669999,99.27494165999815,53518.82861064 2023-12-18,01:12:25.000,352,11075505,13285,0,1702861944,13049.91683042999,99.31723644000158,53518.78668792001 2023-12-18,01:12:26.000,352,11075464,13165,0,1702861945,13049.862939949999,99.23969601000135,53518.71681672001 2023-12-18,01:12:27.000,352,11075489,13125,0,1702861946,13049.849467329994,99.23969601000135,53518.75873944001 2023-12-18,01:12:28.000,352,11075508,13245,0,1702861947,13049.795576849989,99.21854862000328,53518.80764928001 2023-12-18,01:12:29.000,352,11075495,13165,0,1702861948,13049.849467329994,99.26084339999943,53518.80764928001 2023-12-18,01:12:30.000,352,11075496,13325,0,1702861949,13049.748422679993,99.22559775000263,53518.77271368 2023-12-18,01:12:31.000,352,11075478,12925,0,1702861950,13049.741686369998,99.25379427000007,53518.71681672001 2023-12-18,01:12:32.000,352,11075530,13245,0,1702861951,13049.809049469994,99.26084339999943,53518.78668792001 2023-12-18,01:12:33.000,352,11075539,13565,0,1702861952,13049.782104229998,99.28199079000478,53518.82162352 2023-12-18,01:12:34.000,352,11075449,13245,0,1702861953,13049.775367919989,99.28199079000478,53518.7797008 2023-12-18,01:12:35.000,352,11075516,13325,0,1702861954,13049.721477439998,99.28903992000414,53518.80764928001 2023-12-18,01:12:36.000,352,11075528,13045,0,1702861955,13049.600223859998,99.31018731000222,53518.625984160004 2023-12-18,01:12:37.000,352,11075480,13205,0,1702861956,13049.660850649998,99.31018731000222,53518.66790688001 2023-12-18,01:12:38.000,352,11075502,13125,0,1702861957,13049.660850649998,99.33838382999966,53518.695855360005 2023-12-18,01:12:39.000,352,11075450,13365,0,1702861958,13049.687795889993,99.34543295999902,53518.75175232 2023-12-18,01:12:40.000,352,11075468,13285,0,1702861959,13049.741686369998,99.3313347000003,53518.793675040004 2023-12-18,01:12:41.000,352,11075543,12885,0,1702861960,13049.660850649998,99.38772774000245,53518.80066216 2023-12-18,01:12:42.000,352,11075514,13085,0,1702861961,13049.694532199988,99.3947768700018,53518.75175232 2023-12-18,01:12:43.000,352,11075548,13045,0,1702861962,13049.681059579998,99.4300225199986,53518.71681672001 2023-12-18,01:12:44.000,352,11075447,13125,0,1702861963,13049.674323269988,99.42297338999924,53518.71681672001 2023-12-18,01:12:45.000,352,11075441,13405,0,1702861964,13049.593487550002,99.42297338999924,53518.66091976 2023-12-18,01:12:46.000,352,11075474,13085,0,1702861965,13049.593487550002,99.4441207800046,53518.646945520006 2023-12-18,01:12:47.000,352,11075515,13205,0,1702861966,13049.627169099993,99.50051381999947,53518.73079096 2023-12-18,01:12:48.000,352,11075505,13605,0,1702861967,13049.667586959993,99.41592425999988,53518.744765200005 2023-12-18,01:12:49.000,352,11075483,12765,0,1702861968,13049.620432789998,99.50051381999947,53518.7098296 2023-12-18,01:12:50.000,352,11075473,13085,0,1702861969,13049.586751239993,99.50756294999883,53518.674894 2023-12-18,01:12:51.000,352,11075560,13045,0,1702861970,13049.620432789998,99.52166121000482,53518.7098296 2023-12-18,01:12:52.000,352,11075491,13165,0,1702861971,13049.600223859998,99.51461207999819,53518.695855360005 2023-12-18,01:12:53.000,352,11075529,13245,0,1702861972,13049.586751239993,99.53575947000354,53518.73079096 2023-12-18,01:12:54.000,352,11075533,13005,0,1702861973,13049.600223859998,99.51461207999819,53518.77271368 2023-12-18,01:12:55.000,352,11075494,13325,0,1702861974,13049.546333379993,99.52871034000418,53518.61899704001 2023-12-18,01:12:56.000,352,11075540,13325,0,1702861975,13049.526124449992,99.50051381999947,53518.70284248 2023-12-18,01:12:57.000,352,11075476,13085,0,1702861976,13049.593487550002,99.51461207999819,53518.70284248 2023-12-18,01:12:58.000,352,11075557,13325,0,1702861977,13049.512651830002,99.52871034000418,53518.68188112 2023-12-18,01:12:59.000,352,11075490,13765,0,1702861978,13049.499179209997,99.51461207999819,53518.72380384 2023-12-18,01:13:00.000,352,11075466,13245,0,1702861979,13049.418343489997,99.56395599000098,53518.54213872 2023-12-18,01:13:01.000,352,11075544,13085,0,1702861980,13049.398134559997,99.59920163999777,53518.59803568001 2023-12-18,01:13:02.000,352,11075485,13045,0,1702861981,13049.472233970002,99.57100512000034,53518.66790688001 2023-12-18,01:13:03.000,352,11075505,13365,0,1702861982,13049.425079799992,99.5780542499997,53518.66790688001 2023-12-18,01:13:04.000,352,11075460,13205,0,1702861983,13049.418343489997,99.52871034000418,53518.75873944001 2023-12-18,01:13:05.000,352,11075493,13365,0,1702861984,13049.438552419997,99.55690686000162,53518.674894 2023-12-18,01:13:06.000,352,11075529,13525,0,1702861985,13049.391398250002,99.55690686000162,53518.646945520006 2023-12-18,01:13:07.000,352,11075478,13325,0,1702861986,13049.371189320002,99.61329990000377,53518.65393264 2023-12-18,01:13:08.000,352,11075446,13485,0,1702861987,13049.377925629997,99.62034903000313,53518.66091976 2023-12-18,01:13:09.000,352,11075535,13165,0,1702861988,13049.317298839997,99.65559467999992,53518.66790688001 2023-12-18,01:13:10.000,352,11075483,13205,0,1702861989,13049.276880979996,99.64854555000056,53518.58406144 2023-12-18,01:13:11.000,352,11075506,13325,0,1702861990,13049.229726810001,99.65559467999992,53518.59104856001 2023-12-18,01:13:12.000,352,11075501,13285,0,1702861991,13049.270144670001,99.62739816000249,53518.68188112 2023-12-18,01:13:13.000,352,11075476,13285,0,1702861992,13049.249935740001,99.6414964200012,53518.68886824001 2023-12-18,01:13:14.000,352,11075528,13245,0,1702861993,13049.209517880001,99.6414964200012,53518.674894 2023-12-18,01:13:15.000,352,11075490,13325,0,1702861994,13049.142154779991,99.63444729000184,53518.674894 2023-12-18,01:13:16.000,352,11075513,13245,0,1702861995,13049.10173691999,99.64854555000056,53518.577074320005 2023-12-18,01:13:17.000,352,11075520,13285,0,1702861996,13049.10173691999,99.69788946000335,53518.50720312 2023-12-18,01:13:18.000,352,11075472,13285,0,1702861997,13049.08152798999,99.69788946000335,53518.625984160004 2023-12-18,01:13:19.000,352,11075517,13405,0,1702861998,13049.02763751,99.71903685000143,53518.66790688001 2023-12-18,01:13:20.000,352,11075477,13405,0,1702861999,13048.98721965,99.68379120000463,53518.61899704001 2023-12-18,01:13:21.000,352,11075488,13005,0,1702862000,13048.892911309995,99.690840330004,53518.577074320005 2023-12-18,01:13:22.000,352,11075447,13445,0,1702862001,13048.90638393,99.69788946000335,53518.57008720001 2023-12-18,01:13:23.000,352,11075526,13285,0,1702862002,13048.81881189999,99.70493859000271,53518.59104856001 2023-12-18,01:13:24.000,352,11075519,13125,0,1702862003,13048.852493449995,99.68379120000463,53518.59803568001 2023-12-18,01:13:25.000,352,11075483,13205,0,1702862004,13048.75818510999,99.74723336999887,53518.54912584001 2023-12-18,01:13:26.000,352,11075481,12965,0,1702862005,13048.73797617999,99.72608598000079,53518.51419024 2023-12-18,01:13:27.000,352,11075538,13445,0,1702862006,13048.69755831999,99.70493859000271,53518.54912584001 2023-12-18,01:13:28.000,352,11075540,13365,0,1702862007,13048.711030939994,99.71903685000143,53518.55611296 2023-12-18,01:13:29.000,352,11075470,13125,0,1702862008,13048.616722599989,99.676742069998,53518.528164480005 2023-12-18,01:13:30.000,352,11075526,13365,0,1702862009,13048.569568429994,99.71198772000207,53518.43034480001 2023-12-18,01:13:31.000,352,11075515,13245,0,1702862010,13048.569568429994,99.73313511000015,53518.47226752001 2023-12-18,01:13:32.000,352,11075534,13485,0,1702862011,13048.529150569993,99.75428249999823,53518.50720312 2023-12-18,01:13:33.000,352,11075503,13285,0,1702862012,13048.515677949988,99.79657728000166,53518.47226752001 2023-12-18,01:13:34.000,352,11075521,13445,0,1702862013,13048.522414259998,99.77542989000358,53518.43733192 2023-12-18,01:13:35.000,352,11075544,13165,0,1702862014,13048.468523779993,99.75428249999823,53518.41637056 2023-12-18,01:13:36.000,352,11075518,13085,0,1702862015,13048.434842229988,99.76838076000422,53518.38143496001 2023-12-18,01:13:37.000,352,11075510,12925,0,1702862016,13048.401160679998,99.78247902000294,53518.35348648001 2023-12-18,01:13:38.000,352,11075486,13125,0,1702862017,13048.461787469998,99.78247902000294,53518.42335768001 2023-12-18,01:13:39.000,352,11075534,13005,0,1702862018,13048.401160679998,99.79657728000166,53518.35348648001 2023-12-18,01:13:40.000,352,11075495,13205,0,1702862019,13048.374215440002,99.83887205999781,53518.31855088 2023-12-18,01:13:41.000,352,11075489,13365,0,1702862020,13048.320324959997,99.80362641000102,53518.27662816 2023-12-18,01:13:42.000,352,11075480,13565,0,1702862021,13048.340533889997,99.80362641000102,53518.26964104 2023-12-18,01:13:43.000,352,11075507,13325,0,1702862022,13048.354006510002,99.83887205999781,53518.31855088 2023-12-18,01:13:44.000,352,11075475,13285,0,1702862023,13048.421369609998,99.8247737999991,53518.325538 2023-12-18,01:13:45.000,352,11075487,12925,0,1702862024,13048.380951749998,99.81772466999973,53518.325538 2023-12-18,01:13:46.000,352,11075529,13525,0,1702862025,13048.320324959997,99.83887205999781,53518.19976984 2023-12-18,01:13:47.000,352,11075465,13005,0,1702862026,13048.327061269993,99.89526509999996,53518.25566680001 2023-12-18,01:13:48.000,352,11075491,13285,0,1702862027,13048.367479129993,99.84592119000445,53518.22771832 2023-12-18,01:13:49.000,352,11075495,13245,0,1702862028,13048.306852339992,99.88116684000124,53518.19976984 2023-12-18,01:13:50.000,352,11075488,13245,0,1702862029,13048.273170790002,99.87411771000188,53518.16483424001 2023-12-18,01:13:51.000,352,11075516,13205,0,1702862030,13048.273170790002,99.8882159700006,53518.10893728 2023-12-18,01:13:52.000,352,11075486,13125,0,1702862031,13048.374215440002,99.8247737999991,53518.143872880006 2023-12-18,01:13:53.000,352,11075493,13165,0,1702862032,13048.313588650002,99.87411771000188,53518.241692560005 2023-12-18,01:13:54.000,352,11075521,13205,0,1702862033,13048.320324959997,99.8882159700006,53518.18579560001 2023-12-18,01:13:55.000,352,11075508,13125,0,1702862034,13048.279907099997,99.8882159700006,53518.15086 2023-12-18,01:13:56.000,352,11075513,13005,0,1702862035,13048.199071379997,99.89526509999996,53518.10195016 2023-12-18,01:13:57.000,352,11075536,13285,0,1702862036,13048.165389829992,99.89526509999996,53518.13688576001 2023-12-18,01:13:58.000,352,11075509,13325,0,1702862037,13048.185598759992,99.89526509999996,53518.16483424001 2023-12-18,01:13:59.000,352,11075536,13285,0,1702862038,13048.185598759992,99.91641248999804,53518.21374408001 2023-12-18,01:14:00.000,352,11075481,13165,0,1702862039,13048.165389829992,99.93051075000403,53518.12989864 2023-12-18,01:14:01.000,352,11075489,12965,0,1702862040,13048.145180899992,99.91641248999804,53518.06701456001 2023-12-18,01:14:02.000,352,11075547,13605,0,1702862041,13048.178862449997,99.97280553000019,53518.15784712 2023-12-18,01:14:03.000,352,11075483,13365,0,1702862042,13048.151917210002,99.97280553000019,53518.143872880006 2023-12-18,01:14:04.000,352,11075509,13285,0,1702862043,13048.091290420001,99.97280553000019,53518.11592440001 2023-12-18,01:14:05.000,352,11075530,13205,0,1702862044,13048.023927319991,99.9869037899989,53517.976182000006 2023-12-18,01:14:06.000,352,11075510,13165,0,1702862045,13048.017191009996,100.0010020500049,53518.05304032 2023-12-18,01:14:07.000,352,11075486,13325,0,1702862046,13048.030663630001,100.02919857000234,53518.025091840005 2023-12-18,01:14:08.000,352,11075473,13045,0,1702862047,13048.064345179992,100.05034596000041,53518.143872880006 2023-12-18,01:14:09.000,352,11075448,13205,0,1702862048,13048.050872560001,100.07854247999785,53518.17182136 2023-12-18,01:14:10.000,352,11075528,13285,0,1702862049,13048.044136249991,100.07854247999785,53518.09496304001 2023-12-18,01:14:11.000,352,11075496,12805,0,1702862050,13047.94982791,100.0996898700032,53518.03207896 2023-12-18,01:14:12.000,352,11075510,13005,0,1702862051,13047.97003684,100.12083726000128,53518.0111176 2023-12-18,01:14:13.000,352,11075501,13605,0,1702862052,13047.90267373999,100.18427943000279,53518.03207896 2023-12-18,01:14:14.000,352,11075515,13325,0,1702862053,13047.943091599991,100.18427943000279,53518.10893728 2023-12-18,01:14:15.000,352,11075484,13005,0,1702862054,13047.86899219,100.20542682000087,53518.04605320001 2023-12-18,01:14:16.000,352,11075517,13205,0,1702862055,13047.86225587999,100.17018117000407,53518.09496304001 2023-12-18,01:14:17.000,352,11075541,13365,0,1702862056,13047.922882669991,100.17723030000343,53518.11592440001 2023-12-18,01:14:18.000,352,11075532,13445,0,1702862057,13047.88920112,100.22657420999894,53518.074001680005 2023-12-18,01:14:19.000,352,11075502,13005,0,1702862058,13047.84878326,100.22657420999894,53518.03906608 2023-12-18,01:14:20.000,352,11075485,13125,0,1702862059,13047.74773861,100.27591812000173,53517.99015624 2023-12-18,01:14:21.000,352,11075474,12965,0,1702862060,13047.74773861,100.2477216000043,53517.98316912 2023-12-18,01:14:22.000,352,11075511,13125,0,1702862061,13047.754474919995,100.26181986000302,53518.0111176 2023-12-18,01:14:23.000,352,11075550,13445,0,1702862062,13047.78815647,100.29001638000045,53518.03906608 2023-12-18,01:14:24.000,352,11075527,13005,0,1702862063,13047.734265989995,100.26886899000237,53518.03207896 2023-12-18,01:14:25.000,352,11075473,13365,0,1702862064,13047.72079336999,100.31116376999853,53518.00413048 2023-12-18,01:14:26.000,352,11075514,13125,0,1702862065,13047.633221339995,100.3464094200026,53517.92028504001 2023-12-18,01:14:27.000,352,11075486,13565,0,1702862066,13047.64669396,100.32526203000452,53517.96919488001 2023-12-18,01:14:28.000,352,11075536,13125,0,1702862067,13047.61974871999,100.32526203000452,53517.976182000006 2023-12-18,01:14:29.000,352,11075531,13085,0,1702862068,13047.633221339995,100.31821289999789,53517.99714336001 2023-12-18,01:14:30.000,352,11075514,13085,0,1702862069,13047.51870406999,100.37460594000004,53517.8713752 2023-12-18,01:14:31.000,352,11075529,13285,0,1702862070,13047.47828620999,100.36755681000068,53517.89932368001 2023-12-18,01:14:32.000,352,11075506,13085,0,1702862071,13047.47828620999,100.33231116000388,53517.92727216001 2023-12-18,01:14:33.000,352,11075480,13325,0,1702862072,13047.49849513999,100.3464094200026,53517.99714336001 2023-12-18,01:14:34.000,352,11075517,13125,0,1702862073,13047.410923109994,100.3464094200026,53517.91329792 2023-12-18,01:14:35.000,352,11075505,13245,0,1702862074,13047.309878459993,100.32526203000452,53517.857400960005 2023-12-18,01:14:36.000,352,11075502,13325,0,1702862075,13047.309878459993,100.33231116000388,53517.82945248001 2023-12-18,01:14:37.000,352,11075466,13445,0,1702862076,13047.289669529993,100.36755681000068,53517.8713752 2023-12-18,01:14:38.000,352,11075511,13005,0,1702862077,13047.242515359998,100.35345855000196,53517.89932368001 2023-12-18,01:14:39.000,352,11075505,13285,0,1702862078,13047.202097499998,100.3816550699994,53517.857400960005 2023-12-18,01:14:40.000,352,11075551,13165,0,1702862079,13047.168415949993,100.36755681000068,53517.8364396 2023-12-18,01:14:41.000,352,11075475,13085,0,1702862080,13047.047162369992,100.35345855000196,53517.70368432 2023-12-18,01:14:42.000,352,11075511,13045,0,1702862081,13047.080843919997,100.3464094200026,53517.78054264001 2023-12-18,01:14:43.000,352,11075476,13205,0,1702862082,13047.040426059997,100.33231116000388,53517.71067144001 2023-12-18,01:14:44.000,352,11075510,13525,0,1702862083,13046.973062960002,100.36050768000132,53517.689710080005 2023-12-18,01:14:45.000,352,11075527,13085,0,1702862084,13046.959590339997,100.35345855000196,53517.65477448 2023-12-18,01:14:46.000,352,11075511,13285,0,1702862085,13046.885490929992,100.33231116000388,53517.640800240006 2023-12-18,01:14:47.000,352,11075530,13325,0,1702862086,13046.865281999992,100.36050768000132,53517.63381312001 2023-12-18,01:14:48.000,352,11075476,13485,0,1702862087,13046.919172479997,100.36050768000132,53517.71765856 2023-12-18,01:14:49.000,352,11075531,13245,0,1702862088,13046.845073069991,100.3464094200026,53517.64778736 2023-12-18,01:14:50.000,352,11075464,13285,0,1702862089,13046.824864139991,100.36755681000068,53517.67573584 2023-12-18,01:14:51.000,352,11075532,13605,0,1702862090,13046.845073069991,100.35345855000196,53517.619838880004 2023-12-18,01:14:52.000,352,11075477,13125,0,1702862091,13046.824864139991,100.33936029000324,53517.640800240006 2023-12-18,01:14:53.000,352,11075481,13405,0,1702862092,13046.804655209991,100.36050768000132,53517.61285176001 2023-12-18,01:14:54.000,352,11075508,13605,0,1702862093,13046.824864139991,100.33231116000388,53517.60586464 2023-12-18,01:14:55.000,352,11075534,13325,0,1702862094,13046.804655209991,100.3464094200026,53517.58490328001 2023-12-18,01:14:56.000,352,11075473,13525,0,1702862095,13046.845073069991,100.31821289999789,53517.54996768 2023-12-18,01:14:57.000,352,11075518,13525,0,1702862096,13046.824864139991,100.33231116000388,53517.53599344 2023-12-18,01:14:58.000,352,11075529,13125,0,1702862097,13046.898963549997,100.30411463999917,53517.54996768 2023-12-18,01:14:59.000,352,11075533,13325,0,1702862098,13046.872018310001,100.33936029000324,53517.57791616 2023-12-18,01:15:00.000,352,11075514,13205,0,1702862099,13046.878754619996,100.33231116000388,53517.45913512 2023-12-18,01:15:01.000,352,11075451,12965,0,1702862100,13046.912436170001,100.33936029000324,53517.4870836 2023-12-18,01:15:02.000,352,11075451,13365,0,1702862101,13046.905699859992,100.36755681000068,53517.44516088001 2023-12-18,01:15:03.000,352,11075450,13165,0,1702862102,13046.932645100002,100.3464094200026,53517.38926392 2023-12-18,01:15:04.000,352,11075449,13285,0,1702862103,13046.966326649992,100.33231116000388,53517.46612224001 2023-12-18,01:15:05.000,352,11075523,13205,0,1702862104,13047.013480820002,100.32526203000452,53517.46612224001 2023-12-18,01:15:06.000,352,11075460,13125,0,1702862105,13047.040426059997,100.29001638000045,53517.42419952001 2023-12-18,01:15:07.000,352,11075486,13165,0,1702862106,13046.986535579992,100.31116376999853,53517.403238160005 2023-12-18,01:15:08.000,352,11075506,13445,0,1702862107,13047.040426059997,100.3464094200026,53517.37528968001 2023-12-18,01:15:09.000,352,11075519,13565,0,1702862108,13047.033689750002,100.31116376999853,53517.403238160005 2023-12-18,01:15:10.000,352,11075530,12925,0,1702862109,13047.074107610002,100.30411463999917,53517.41022528 2023-12-18,01:15:11.000,352,11075506,13405,0,1702862110,13047.168415949993,100.27591812000173,53517.522019200005 2023-12-18,01:15:12.000,352,11075510,12885,0,1702862111,13047.269460599993,100.26181986000302,53517.50804496 2023-12-18,01:15:13.000,352,11075502,13365,0,1702862112,13047.242515359998,100.25477073000366,53517.53599344 2023-12-18,01:15:14.000,352,11075463,13085,0,1702862113,13047.343560009998,100.26886899000237,53517.50105784 2023-12-18,01:15:15.000,352,11075501,13325,0,1702862114,13047.357032629989,100.29706550999981,53517.473109360006 2023-12-18,01:15:16.000,352,11075505,13405,0,1702862115,13047.336823699989,100.29706550999981,53517.452148000004 2023-12-18,01:15:17.000,352,11075526,13525,0,1702862116,13047.383977869998,100.29706550999981,53517.44516088001 2023-12-18,01:15:18.000,352,11075502,13285,0,1702862117,13047.410923109994,100.31821289999789,53517.403238160005 2023-12-18,01:15:19.000,352,11075478,13285,0,1702862118,13047.525440379999,100.31821289999789,53517.50105784 2023-12-18,01:15:20.000,352,11075503,13485,0,1702862119,13047.61974871999,100.31116376999853,53517.50105784 2023-12-18,01:15:21.000,352,11075492,13365,0,1702862120,13047.68037550999,100.33231116000388,53517.49407072001 2023-12-18,01:15:22.000,352,11075554,13325,0,1702862121,13047.734265989995,100.32526203000452,53517.43817376 2023-12-18,01:15:23.000,352,11075552,13165,0,1702862122,13047.754474919995,100.35345855000196,53517.43118664 2023-12-18,01:15:24.000,352,11075492,13045,0,1702862123,13047.84878326,100.35345855000196,53517.51503208001 2023-12-18,01:15:25.000,352,11075514,13405,0,1702862124,13047.86225587999,100.3816550699994,53517.44516088001 2023-12-18,01:15:26.000,352,11075443,13045,0,1702862125,13047.90267373999,100.35345855000196,53517.44516088001 2023-12-18,01:15:27.000,352,11075483,13205,0,1702862126,13048.023927319991,100.3816550699994,53517.522019200005 2023-12-18,01:15:28.000,352,11075501,13285,0,1702862127,13048.124971969992,100.35345855000196,53517.56394192001 2023-12-18,01:15:29.000,352,11075533,13365,0,1702862128,13048.138444589997,100.41690072000347,53517.57791616 2023-12-18,01:15:30.000,352,11075500,13285,0,1702862129,13048.131708280001,100.3816550699994,53517.54298056001 2023-12-18,01:15:31.000,352,11075510,13205,0,1702862130,13048.165389829992,100.3816550699994,53517.522019200005 2023-12-18,01:15:32.000,352,11075488,13005,0,1702862131,13048.252961860002,100.38870419999876,53517.54996768 2023-12-18,01:15:33.000,352,11075489,13445,0,1702862132,13048.306852339992,100.3816550699994,53517.522019200005 2023-12-18,01:15:34.000,352,11075500,13085,0,1702862133,13048.374215440002,100.37460594000004,53517.58490328001 2023-12-18,01:15:35.000,352,11075484,13445,0,1702862134,13048.354006510002,100.41690072000347,53517.60586464 2023-12-18,01:15:36.000,352,11075497,13005,0,1702862135,13048.414633300003,100.40280246000475,53517.570929040005 2023-12-18,01:15:37.000,352,11075527,13005,0,1702862136,13048.529150569993,100.42394985000283,53517.619838880004 2023-12-18,01:15:38.000,352,11075528,13165,0,1702862137,13048.583041049998,100.41690072000347,53517.63381312001 2023-12-18,01:15:39.000,352,11075541,13285,0,1702862138,13048.576304739989,100.46624462999898,53517.59189040001 2023-12-18,01:15:40.000,352,11075468,13205,0,1702862139,13048.616722599989,100.47329375999834,53517.56394192001 2023-12-18,01:15:41.000,352,11075483,13325,0,1702862140,13048.636931529989,100.48739202000434,53517.51503208001 2023-12-18,01:15:42.000,352,11075450,13445,0,1702862141,13048.751448799994,100.47329375999834,53517.59189040001 2023-12-18,01:15:43.000,352,11075503,13125,0,1702862142,13048.81881189999,100.53673592999985,53517.640800240006 2023-12-18,01:15:44.000,352,11075529,13445,0,1702862143,13048.933329169995,100.54378505999921,53517.71765856 2023-12-18,01:15:45.000,352,11075496,13085,0,1702862144,13048.993955959995,100.57198158000392,53517.6966972 2023-12-18,01:15:46.000,352,11075537,12965,0,1702862145,13049.04784644,100.57903071000328,53517.64778736 2023-12-18,01:15:47.000,352,11075506,13565,0,1702862146,13049.12868216,100.56493245000456,53517.66874872 2023-12-18,01:15:48.000,352,11075479,13045,0,1702862147,13049.209517880001,100.62132548999944,53517.67573584 2023-12-18,01:15:49.000,352,11075515,13205,0,1702862148,13049.270144670001,100.6565711400035,53517.71765856 2023-12-18,01:15:50.000,352,11075517,13285,0,1702862149,13049.364453009992,100.64952201000415,53517.70368432 2023-12-18,01:15:51.000,352,11075500,13165,0,1702862150,13049.452025040002,100.72001330999774,53517.73163280001 2023-12-18,01:15:52.000,352,11075463,13045,0,1702862151,13049.580014929998,100.73411157000373,53517.81547824 2023-12-18,01:15:53.000,352,11075544,12845,0,1702862152,13049.647378029993,100.76230809000117,53517.82246536 2023-12-18,01:15:54.000,352,11075502,13165,0,1702862153,13049.701268509998,100.77640634999989,53517.86438808 2023-12-18,01:15:55.000,352,11075536,13405,0,1702862154,13049.741686369998,100.86099590999947,53517.89233656 2023-12-18,01:15:56.000,352,11075540,13365,0,1702862155,13049.788840539994,100.84689765000076,53517.8364396 2023-12-18,01:15:57.000,352,11075556,13405,0,1702862156,13049.876412569989,100.89624156000355,53517.86438808 2023-12-18,01:15:58.000,352,11075502,13605,0,1702862157,13049.990929839994,100.9032906900029,53517.92028504001 2023-12-18,01:15:59.000,352,11075505,12925,0,1702862158,13050.08523818,100.88919243000419,53517.98316912 2023-12-18,01:16:00.000,352,11075469,13365,0,1702862159,13050.12565604,100.96673286000441,53517.976182000006 2023-12-18,01:16:01.000,352,11075516,13085,0,1702862160,13050.1660739,100.98788025000249,53517.99015624 2023-12-18,01:16:02.000,352,11075513,13405,0,1702862161,13050.273854859995,101.00902764000057,53518.05304032 2023-12-18,01:16:03.000,352,11075510,13285,0,1702862162,13050.30080009999,101.06542068000272,53518.0809888 2023-12-18,01:16:04.000,352,11075501,13445,0,1702862163,13050.395108439996,101.07951894000144,53518.122911520004 2023-12-18,01:16:05.000,352,11075499,13005,0,1702862164,13050.401844749991,101.11476458999823,53518.11592440001 2023-12-18,01:16:06.000,352,11075519,13125,0,1702862165,13050.469207850001,101.12886285000423,53518.11592440001 2023-12-18,01:16:07.000,352,11075490,13245,0,1702862166,13050.529834640001,101.14296111000294,53518.19976984 2023-12-18,01:16:08.000,352,11075498,13125,0,1702862167,13050.610670360002,101.16410850000102,53518.27662816 2023-12-18,01:16:09.000,352,11075504,13285,0,1702862168,13050.590461430002,101.19230501999846,53518.28361528001 2023-12-18,01:16:10.000,352,11075509,13445,0,1702862169,13050.657824529997,101.19935414999782,53518.33252512001 2023-12-18,01:16:11.000,352,11075507,13245,0,1702862170,13050.637615599997,101.24164893000125,53518.33252512001 2023-12-18,01:16:12.000,352,11075497,13565,0,1702862171,13050.691506080002,101.26984544999868,53518.325538 2023-12-18,01:16:13.000,352,11075516,13005,0,1702862172,13050.752132870002,101.29099284000404,53518.45130616001 2023-12-18,01:16:14.000,352,11075520,12885,0,1702862173,13050.738660249997,101.30509110000276,53518.41637056 2023-12-18,01:16:15.000,352,11075519,13325,0,1702862174,13050.731923940002,101.31214023000211,53518.40239632001 2023-12-18,01:16:16.000,352,11075485,13205,0,1702862175,13050.738660249997,101.33328762000019,53518.42335768001 2023-12-18,01:16:17.000,352,11075513,13245,0,1702862176,13050.792550730002,101.34033674999955,53518.5351516 2023-12-18,01:16:18.000,352,11075523,13245,0,1702862177,13050.812759660002,101.32623849000083,53518.52117736001 2023-12-18,01:16:19.000,352,11075517,13205,0,1702862178,13050.799287039998,101.3614841400049,53518.577074320005 2023-12-18,01:16:20.000,352,11075536,13285,0,1702862179,13050.758869179997,101.3614841400049,53518.54912584001 2023-12-18,01:16:21.000,352,11075490,13205,0,1702862180,13050.792550730002,101.37558240000362,53518.59104856001 2023-12-18,01:16:22.000,352,11075485,13165,0,1702862181,13050.731923940002,101.36853327000426,53518.66091976 2023-12-18,01:16:23.000,352,11075492,13125,0,1702862182,13050.731923940002,101.41787717999978,53518.70284248 2023-12-18,01:16:24.000,352,11075482,13325,0,1702862183,13050.711715010002,101.34738587999891,53518.73079096 2023-12-18,01:16:25.000,352,11075467,13205,0,1702862184,13050.725187629992,101.34738587999891,53518.75175232 2023-12-18,01:16:26.000,352,11075521,13165,0,1702862185,13050.637615599997,101.35443500999827,53518.73777808001 2023-12-18,01:16:27.000,352,11075514,13165,0,1702862186,13050.570252500002,101.34738587999891,53518.7098296 2023-12-18,01:16:28.000,352,11075476,13365,0,1702862187,13050.523098329992,101.34033674999955,53518.75175232 2023-12-18,01:16:29.000,352,11075533,13325,0,1702862188,13050.455735229996,101.30509110000276,53518.7797008 2023-12-18,01:16:30.000,352,11075438,13365,0,1702862189,13050.38837213,101.30509110000276,53518.73079096 2023-12-18,01:16:31.000,352,11075497,13525,0,1702862190,13050.294063789996,101.31918936000147,53518.695855360005 2023-12-18,01:16:32.000,352,11075520,13285,0,1702862191,13050.354690579996,101.29099284000404,53518.82861064 2023-12-18,01:16:33.000,352,11075443,12925,0,1702862192,13050.28059116999,101.32623849000083,53518.814636400006 2023-12-18,01:16:34.000,352,11075502,13445,0,1702862193,13050.233436999995,101.29099284000404,53518.814636400006 2023-12-18,01:16:35.000,352,11075530,13085,0,1702862194,13050.1660739,101.26984544999868,53518.82162352 2023-12-18,01:16:36.000,352,11075496,13445,0,1702862195,13050.07850186999,101.28394371000468,53518.77271368 2023-12-18,01:16:37.000,352,11075544,13365,0,1702862196,13050.05829293999,101.24164893000125,53518.73777808001 2023-12-18,01:16:38.000,352,11075484,13085,0,1702862197,13049.950511979994,101.25574718999997,53518.75873944001 2023-12-18,01:16:39.000,352,11075497,13525,0,1702862198,13049.97745721999,101.19935414999782,53518.88450760001 2023-12-18,01:16:40.000,352,11075487,13165,0,1702862199,13049.943775669999,101.20640328000445,53518.87053336 2023-12-18,01:16:41.000,352,11075499,13445,0,1702862200,13049.910094119994,101.22050154000317,53518.863546240005 2023-12-18,01:16:42.000,352,11075466,13205,0,1702862201,13049.748422679993,101.17115763000038,53518.80066216 2023-12-18,01:16:43.000,352,11075551,13205,0,1702862202,13049.741686369998,101.14296111000294,53518.88450760001 2023-12-18,01:16:44.000,352,11075488,13485,0,1702862203,13049.701268509998,101.14296111000294,53518.83559776001 2023-12-18,01:16:45.000,352,11075532,13085,0,1702862204,13049.580014929998,101.14296111000294,53518.76572656001 2023-12-18,01:16:46.000,352,11075460,13365,0,1702862205,13049.539597069997,101.10066632999951,53518.78668792001 2023-12-18,01:16:47.000,352,11075491,13445,0,1702862206,13049.546333379993,101.15705937000166,53518.85655912001 2023-12-18,01:16:48.000,352,11075500,13165,0,1702862207,13049.492442900002,101.1500102400023,53518.89848184 2023-12-18,01:16:49.000,352,11075520,13445,0,1702862208,13049.472233970002,101.1500102400023,53518.849572 2023-12-18,01:16:50.000,352,11075524,13405,0,1702862209,13049.330771460001,101.1500102400023,53518.82861064 2023-12-18,01:16:51.000,352,11075537,13525,0,1702862210,13049.276880979996,101.13591198000358,53518.84258488 2023-12-18,01:16:52.000,352,11075514,12965,0,1702862211,13049.196045259996,101.17115763000038,53518.78668792001 2023-12-18,01:16:53.000,352,11075565,13285,0,1702862212,13049.16910002,101.19230501999846,53518.793675040004 2023-12-18,01:16:54.000,352,11075506,13525,0,1702862213,13049.115209539996,101.16410850000102,53518.82162352 2023-12-18,01:16:55.000,352,11075535,13205,0,1702862214,13049.06805537,101.19935414999782,53518.76572656001 2023-12-18,01:16:56.000,352,11075471,13365,0,1702862215,13049.06805537,101.1852558899991,53518.87053336 2023-12-18,01:16:57.000,352,11075527,13245,0,1702862216,13049.08152798999,101.19230501999846,53518.94040456 2023-12-18,01:16:58.000,352,11075538,13045,0,1702862217,13049.06131905999,101.20640328000445,53518.863546240005 2023-12-18,01:16:59.000,352,11075538,13205,0,1702862218,13048.98721965,101.1852558899991,53518.85655912001 2023-12-18,01:17:00.000,352,11075444,13085,0,1702862219,13048.913120239995,101.19935414999782,53518.76572656001 2023-12-18,01:17:01.000,352,11075477,13285,0,1702862220,13048.872702379995,101.23459980000189,53518.76572656001 2023-12-18,01:17:02.000,352,11075457,13165,0,1702862221,13048.90638393,101.22050154000317,53518.82861064 2023-12-18,01:17:03.000,352,11075476,13205,0,1702862222,13048.90638393,101.22050154000317,53518.82861064 2023-12-18,01:17:04.000,352,11075561,13365,0,1702862223,13048.81881189999,101.22050154000317,53518.84258488 2023-12-18,01:17:05.000,352,11075525,13365,0,1702862224,13048.85922975999,101.1852558899991,53518.82162352 2023-12-18,01:17:06.000,352,11075505,13405,0,1702862225,13048.78513035,101.19935414999782,53518.814636400006 2023-12-18,01:17:07.000,352,11075524,12765,0,1702862226,13048.73797617999,101.15705937000166,53518.793675040004 2023-12-18,01:17:08.000,352,11075504,13485,0,1702862227,13048.744712489999,101.17820675999974,53518.83559776001 2023-12-18,01:17:09.000,352,11075460,13445,0,1702862228,13048.711030939994,101.17820675999974,53518.80066216 2023-12-18,01:17:10.000,352,11075521,13125,0,1702862229,13048.670613079994,101.13591198000358,53518.75175232 2023-12-18,01:17:11.000,352,11075510,13445,0,1702862230,13048.623458909999,101.15705937000166,53518.72380384 2023-12-18,01:17:12.000,352,11075469,13165,0,1702862231,13048.71776724999,101.07246981000208,53518.80066216 2023-12-18,01:17:13.000,352,11075548,13285,0,1702862232,13048.704294629999,101.07246981000208,53518.814636400006 2023-12-18,01:17:14.000,352,11075507,13365,0,1702862233,13048.663876769999,101.051322420004,53518.76572656001 2023-12-18,01:17:15.000,352,11075511,13245,0,1702862234,13048.636931529989,101.0865680700008,53518.73079096 2023-12-18,01:17:16.000,352,11075537,12965,0,1702862235,13048.562832119998,101.037224159998,53518.7098296 2023-12-18,01:17:17.000,352,11075502,13245,0,1702862236,13048.569568429994,101.07246981000208,53518.71681672001 2023-12-18,01:17:18.000,352,11075489,13325,0,1702862237,13048.562832119998,101.03017502999865,53518.7098296 2023-12-18,01:17:19.000,352,11075513,13165,0,1702862238,13048.583041049998,101.01607676999993,53518.78668792001 2023-12-18,01:17:20.000,352,11075531,13125,0,1702862239,13048.569568429994,101.00197851000121,53518.744765200005 2023-12-18,01:17:21.000,352,11075525,13405,0,1702862240,13048.583041049998,100.98083112000313,53518.7098296 2023-12-18,01:17:22.000,352,11075492,13085,0,1702862241,13048.603249979999,100.9385363399997,53518.73777808001 2023-12-18,01:17:23.000,352,11075509,13445,0,1702862242,13048.616722599989,100.91738895000162,53518.70284248 2023-12-18,01:17:24.000,352,11075481,13525,0,1702862243,13048.589777359994,100.91033982000226,53518.68188112 2023-12-18,01:17:25.000,352,11075477,12925,0,1702862244,13048.576304739989,100.91033982000226,53518.625984160004 2023-12-18,01:17:26.000,352,11075492,12925,0,1702862245,13048.542623189998,100.88214330000483,53518.58406144 2023-12-18,01:17:27.000,352,11075534,12925,0,1702862246,13048.616722599989,100.8398485200014,53518.68188112 2023-12-18,01:17:28.000,352,11075479,13285,0,1702862247,13048.663876769999,100.82575026000268,53518.73079096 2023-12-18,01:17:29.000,352,11075531,13445,0,1702862248,13048.67734938999,100.81870113000332,53518.61200992 2023-12-18,01:17:30.000,352,11075450,13325,0,1702862249,13048.609986289994,100.74820983000245,53518.63297128 2023-12-18,01:17:31.000,352,11075461,13085,0,1702862250,13048.69755831999,100.74116070000309,53518.646945520006 2023-12-18,01:17:32.000,352,11075489,13285,0,1702862251,13048.657140459989,100.71296417999838,53518.63297128 2023-12-18,01:17:33.000,352,11075493,13445,0,1702862252,13048.684085699999,100.68476766000094,53518.674894 2023-12-18,01:17:34.000,352,11075495,13005,0,1702862253,13048.73797617999,100.66362027000287,53518.6050228 2023-12-18,01:17:35.000,352,11075509,13085,0,1702862254,13048.643667839999,100.6565711400035,53518.56310008 2023-12-18,01:17:36.000,352,11075486,13125,0,1702862255,13048.67734938999,100.62132548999944,53518.61200992 2023-12-18,01:17:37.000,352,11075453,12965,0,1702862256,13048.76492142,100.60017810000136,53518.65393264 2023-12-18,01:17:38.000,352,11075519,13285,0,1702862257,13048.711030939994,100.60722723000072,53518.646945520006 2023-12-18,01:17:39.000,352,11075477,13205,0,1702862258,13048.724503559999,100.64952201000415,53518.63297128 2023-12-18,01:17:40.000,352,11075494,13085,0,1702862259,13048.636931529989,100.60722723000072,53518.50021600001 2023-12-18,01:17:41.000,352,11075510,13125,0,1702862260,13048.643667839999,100.58607984000264,53518.528164480005 2023-12-18,01:17:42.000,352,11075514,13205,0,1702862261,13048.71776724999,100.57198158000392,53518.59803568001 2023-12-18,01:17:43.000,352,11075515,13005,0,1702862262,13048.71776724999,100.57198158000392,53518.63297128 2023-12-18,01:17:44.000,352,11075465,13045,0,1702862263,13048.71776724999,100.53673592999985,53518.61899704001 2023-12-18,01:17:45.000,352,11075498,13285,0,1702862264,13048.731239869994,100.55788331999793,53518.58406144 2023-12-18,01:17:46.000,352,11075550,13245,0,1702862265,13048.650404149994,100.52968680000049,53518.57008720001 2023-12-18,01:17:47.000,352,11075455,13445,0,1702862266,13048.657140459989,100.55083418999857,53518.58406144 2023-12-18,01:17:48.000,352,11075487,13365,0,1702862267,13048.657140459989,100.50149028000305,53518.54912584001 2023-12-18,01:17:49.000,352,11075511,13205,0,1702862268,13048.636931529989,100.53673592999985,53518.49322888 2023-12-18,01:17:50.000,352,11075449,13485,0,1702862269,13048.589777359994,100.4944411500037,53518.48624176 2023-12-18,01:17:51.000,352,11075486,13165,0,1702862270,13048.576304739989,100.4803428899977,53518.43034480001 2023-12-18,01:17:52.000,352,11075489,13325,0,1702862271,13048.663876769999,100.51558854000177,53518.54213872 2023-12-18,01:17:53.000,352,11075494,12965,0,1702862272,13048.636931529989,100.50149028000305,53518.5351516 2023-12-18,01:17:54.000,352,11075531,13405,0,1702862273,13048.657140459989,100.4803428899977,53518.51419024 2023-12-18,01:17:55.000,352,11075482,13365,0,1702862274,13048.603249979999,100.50149028000305,53518.48624176 2023-12-18,01:17:56.000,352,11075457,13285,0,1702862275,13048.542623189998,100.46624462999898,53518.42335768001 2023-12-18,01:17:57.000,352,11075518,13205,0,1702862276,13048.596513669989,100.4803428899977,53518.37444784 2023-12-18,01:17:58.000,352,11075466,13405,0,1702862277,13048.643667839999,100.47329375999834,53518.45130616001 2023-12-18,01:17:59.000,352,11075439,13485,0,1702862278,13048.663876769999,100.48739202000434,53518.40239632001 2023-12-18,01:18:00.000,352,11075461,13245,0,1702862279,13048.67734938999,100.45919549999962,53518.38842208 2023-12-18,01:18:01.000,352,11075533,13205,0,1702862280,13048.69755831999,100.46624462999898,53518.311563760006 2023-12-18,01:18:02.000,352,11075518,13325,0,1702862281,13048.75818510999,100.48739202000434,53518.33252512001 2023-12-18,01:18:03.000,352,11075508,13405,0,1702862282,13048.76492142,100.47329375999834,53518.28361528001 2023-12-18,01:18:04.000,352,11075452,13405,0,1702862283,13048.86596607,100.4450972400009,53518.325538 2023-12-18,01:18:05.000,352,11075519,13205,0,1702862284,13048.872702379995,100.52263767000113,53518.22771832 2023-12-18,01:18:06.000,352,11075501,13245,0,1702862285,13048.85922975999,100.51558854000177,53518.12989864 2023-12-18,01:18:07.000,352,11075511,13325,0,1702862286,13048.98721965,100.52263767000113,53518.23470544001 2023-12-18,01:18:08.000,352,11075537,13125,0,1702862287,13049.14889109,100.48739202000434,53518.25566680001 2023-12-18,01:18:09.000,352,11075529,13125,0,1702862288,13049.175836329996,100.55083418999857,53518.26964104 2023-12-18,01:18:10.000,352,11075513,13045,0,1702862289,13049.263408359991,100.56493245000456,53518.25566680001 2023-12-18,01:18:11.000,352,11075511,13045,0,1702862290,13049.263408359991,100.62132548999944,53518.16483424001 2023-12-18,01:18:12.000,352,11075536,13285,0,1702862291,13049.384661939992,100.62132548999944,53518.18579560001 2023-12-18,01:18:13.000,352,11075511,13565,0,1702862292,13049.411607180002,100.6565711400035,53518.16483424001 2023-12-18,01:18:14.000,352,11075477,13325,0,1702862293,13049.526124449992,100.64952201000415,53518.17880848 2023-12-18,01:18:15.000,352,11075465,13565,0,1702862294,13049.566542309993,100.68476766000094,53518.15784712 2023-12-18,01:18:16.000,352,11075492,13405,0,1702862295,13049.640641719998,100.6565711400035,53518.143872880006 2023-12-18,01:18:17.000,352,11075514,13085,0,1702862296,13049.741686369998,100.6918167900003,53518.16483424001 2023-12-18,01:18:18.000,352,11075471,13325,0,1702862297,13049.822522089999,100.67066940000223,53518.19976984 2023-12-18,01:18:19.000,352,11075539,13205,0,1702862298,13049.802313159998,100.72706244000437,53518.13688576001 2023-12-18,01:18:20.000,352,11075523,13285,0,1702862299,13049.849467329994,100.74820983000245,53518.15086 2023-12-18,01:18:21.000,352,11075495,13405,0,1702862300,13049.903357809999,100.74820983000245,53518.12989864 2023-12-18,01:18:22.000,352,11075452,13565,0,1702862301,13049.97745721999,100.76230809000117,53518.23470544001 2023-12-18,01:18:23.000,352,11075527,13405,0,1702862302,13050.031347699995,100.74116070000309,53518.26964104 2023-12-18,01:18:24.000,352,11075489,13245,0,1702862303,13050.07850186999,100.74820983000245,53518.23470544001 2023-12-18,01:18:25.000,352,11075499,13685,0,1702862304,13050.06502925,100.79755373999797,53518.26964104 2023-12-18,01:18:26.000,352,11075480,13245,0,1702862305,13050.112183419995,100.7905046099986,53518.25566680001 2023-12-18,01:18:27.000,352,11075476,13445,0,1702862306,13050.071765559995,100.8046028700046,53518.27662816 2023-12-18,01:18:28.000,352,11075485,13085,0,1702862307,13050.09871079999,100.76935722000053,53518.30457664001 2023-12-18,01:18:29.000,352,11075466,13285,0,1702862308,13050.09871079999,100.81165200000396,53518.26265392001 2023-12-18,01:18:30.000,352,11075519,13605,0,1702862309,13050.03808400999,100.81165200000396,53518.26265392001 2023-12-18,01:18:31.000,352,11075498,13205,0,1702862310,13049.99766614999,100.81165200000396,53518.30457664001 2023-12-18,01:18:32.000,352,11075539,13085,0,1702862311,13050.071765559995,100.83279939000204,53518.38842208 2023-12-18,01:18:33.000,352,11075475,13405,0,1702862312,13050.04482032,100.8046028700046,53518.37444784 2023-12-18,01:18:34.000,352,11075530,13605,0,1702862313,13050.05829293999,100.81870113000332,53518.458293280004 2023-12-18,01:18:35.000,352,11075528,13285,0,1702862314,13049.99766614999,100.79755373999797,53518.38143496001 2023-12-18,01:18:36.000,352,11075516,13405,0,1702862315,13049.9639846,100.81870113000332,53518.325538 2023-12-18,01:18:37.000,352,11075485,13405,0,1702862316,13049.91683042999,100.81165200000396,53518.31855088 2023-12-18,01:18:38.000,352,11075458,13405,0,1702862317,13049.930303049994,100.76935722000053,53518.38143496001 2023-12-18,01:18:39.000,352,11075463,13285,0,1702862318,13049.95724828999,100.74820983000245,53518.409383440005 2023-12-18,01:18:40.000,352,11075498,13485,0,1702862319,13049.93703935999,100.73411157000373,53518.38143496001 2023-12-18,01:18:41.000,352,11075520,13245,0,1702862320,13049.889885189994,100.75525896000181,53518.38842208 2023-12-18,01:18:42.000,352,11075522,13285,0,1702862321,13049.98419353,100.72001330999774,53518.41637056 2023-12-18,01:18:43.000,352,11075533,12965,0,1702862322,13049.970720909994,100.73411157000373,53518.42335768001 2023-12-18,01:18:44.000,352,11075527,13325,0,1702862323,13049.9639846,100.68476766000094,53518.41637056 2023-12-18,01:18:45.000,352,11075466,13645,0,1702862324,13049.9639846,100.6918167900003,53518.36746072 2023-12-18,01:18:46.000,352,11075473,13205,0,1702862325,13049.97745721999,100.60017810000136,53518.29758952 2023-12-18,01:18:47.000,352,11075465,13085,0,1702862326,13049.990929839994,100.60017810000136,53518.290602400004 2023-12-18,01:18:48.000,352,11075466,13285,0,1702862327,13050.08523818,100.55788331999793,53518.41637056 2023-12-18,01:18:49.000,352,11075465,13125,0,1702862328,13050.06502925,100.55788331999793,53518.37444784 2023-12-18,01:18:50.000,352,11075527,13045,0,1702862329,13050.08523818,100.53673592999985,53518.290602400004 2023-12-18,01:18:51.000,352,11075511,13445,0,1702862330,13050.112183419995,100.4803428899977,53518.325538 2023-12-18,01:18:52.000,352,11075486,13285,0,1702862331,13050.132392349995,100.45214637000026,53518.30457664001 2023-12-18,01:18:53.000,352,11075499,13605,0,1702862332,13050.152601279995,100.43804811000155,53518.325538 2023-12-18,01:18:54.000,352,11075464,13445,0,1702862333,13050.19975544999,100.40280246000475,53518.29758952 2023-12-18,01:18:55.000,352,11075496,13085,0,1702862334,13050.152601279995,100.39575332999812,53518.2207312 2023-12-18,01:18:56.000,352,11075494,13445,0,1702862335,13050.28059116999,100.3464094200026,53518.19976984 2023-12-18,01:18:57.000,352,11075491,12805,0,1702862336,13050.34795427,100.37460594000004,53518.290602400004 2023-12-18,01:18:58.000,352,11075532,13045,0,1702862337,13050.3681632,100.35345855000196,53518.26265392001 2023-12-18,01:18:59.000,352,11075497,13285,0,1702862338,13050.395108439996,100.33231116000388,53518.29758952 2023-12-18,01:19:00.000,352,11075522,13205,0,1702862339,13050.381635819991,100.33936029000324,53518.17182136 2023-12-18,01:19:01.000,352,11075502,13245,0,1702862340,13050.401844749991,100.31116376999853,53518.192782720005 2023-12-18,01:19:02.000,352,11075501,13445,0,1702862341,13050.475944159996,100.31116376999853,53518.12989864 2023-12-18,01:19:03.000,352,11075475,13285,0,1702862342,13050.556779879997,100.29706550999981,53518.26964104 2023-12-18,01:19:04.000,352,11075510,13005,0,1702862343,13050.617406669997,100.33231116000388,53518.290602400004 2023-12-18,01:19:05.000,352,11075515,13285,0,1702862344,13050.651088220002,100.29001638000045,53518.25566680001 2023-12-18,01:19:06.000,352,11075542,13045,0,1702862345,13050.657824529997,100.29001638000045,53518.23470544001 2023-12-18,01:19:07.000,352,11075501,13485,0,1702862346,13050.718451319997,100.27591812000173,53518.29758952 2023-12-18,01:19:08.000,352,11075500,13365,0,1702862347,13050.799287039998,100.27591812000173,53518.26964104 2023-12-18,01:19:09.000,352,11075468,13285,0,1702862348,13050.846441209993,100.2829672500011,53518.22771832 2023-12-18,01:19:10.000,352,11075485,12805,0,1702862349,13050.846441209993,100.25477073000366,53518.18579560001 2023-12-18,01:19:11.000,352,11075520,13205,0,1702862350,13050.886859069993,100.24067246999766,53518.26265392001 2023-12-18,01:19:12.000,352,11075480,13485,0,1702862351,13050.987903719993,100.24067246999766,53518.241692560005 2023-12-18,01:19:13.000,352,11075450,13325,0,1702862352,13051.048530509994,100.25477073000366,53518.325538 2023-12-18,01:19:14.000,352,11075514,12965,0,1702862353,13051.068739439994,100.22657420999894,53518.28361528001 2023-12-18,01:19:15.000,352,11075481,13205,0,1702862354,13051.102420989999,100.24067246999766,53518.21374408001 2023-12-18,01:19:16.000,352,11075483,13005,0,1702862355,13051.19672932999,100.22657420999894,53518.23470544001 2023-12-18,01:19:17.000,352,11075502,13165,0,1702862356,13051.250619809995,100.2477216000043,53518.26964104 2023-12-18,01:19:18.000,352,11075473,13365,0,1702862357,13051.35840076999,100.25477073000366,53518.290602400004 2023-12-18,01:19:19.000,352,11075459,13285,0,1702862358,13051.371873389995,100.26886899000237,53518.311563760006 2023-12-18,01:19:20.000,352,11075533,13205,0,1702862359,13051.452709109995,100.2336233399983,53518.33951224 2023-12-18,01:19:21.000,352,11075483,12885,0,1702862360,13051.56722638,100.2336233399983,53518.37444784 2023-12-18,01:19:22.000,352,11075576,13045,0,1702862361,13051.634589479996,100.19132856000215,53518.37444784 2023-12-18,01:19:23.000,352,11075503,13205,0,1702862362,13051.661534719991,100.18427943000279,53518.409383440005 2023-12-18,01:19:24.000,352,11075486,13205,0,1702862363,13051.722161509992,100.17723030000343,53518.38842208 2023-12-18,01:19:25.000,352,11075519,13445,0,1702862364,13051.769315680001,100.16313204000471,53518.35348648001 2023-12-18,01:19:26.000,352,11075519,13125,0,1702862365,13051.816469849997,100.16313204000471,53518.34649936 2023-12-18,01:19:27.000,352,11075474,13285,0,1702862366,13051.904041879992,100.15608290999808,53518.44431904 2023-12-18,01:19:28.000,352,11075492,13365,0,1702862367,13051.991613910002,100.18427943000279,53518.458293280004 2023-12-18,01:19:29.000,352,11075488,13285,0,1702862368,13052.032031770003,100.18427943000279,53518.52117736001 2023-12-18,01:19:30.000,352,11075502,13325,0,1702862369,13052.085922249993,100.19837769000151,53518.458293280004 2023-12-18,01:19:31.000,352,11075540,13285,0,1702862370,13052.193703209989,100.19837769000151,53518.47226752001 2023-12-18,01:19:32.000,352,11075496,13285,0,1702862371,13052.234121069989,100.21247595000023,53518.50720312 2023-12-18,01:19:33.000,352,11075507,13285,0,1702862372,13052.274538929989,100.21247595000023,53518.54213872 2023-12-18,01:19:34.000,352,11075506,13205,0,1702862373,13052.348638339994,100.2336233399983,53518.5351516 2023-12-18,01:19:35.000,352,11075457,13285,0,1702862374,13052.409265129994,100.2477216000043,53518.57008720001 2023-12-18,01:19:36.000,352,11075518,13365,0,1702862375,13052.50357347,100.24067246999766,53518.57008720001 2023-12-18,01:19:37.000,352,11075514,13405,0,1702862376,13052.570936569995,100.2477216000043,53518.63297128 2023-12-18,01:19:38.000,352,11075450,13045,0,1702862377,13052.64503598,100.22657420999894,53518.71681672001 2023-12-18,01:19:39.000,352,11075494,12965,0,1702862378,13052.69892645999,100.22657420999894,53518.63297128 2023-12-18,01:19:40.000,352,11075470,13405,0,1702862379,13052.69892645999,100.27591812000173,53518.63297128 2023-12-18,01:19:41.000,352,11075499,13445,0,1702862380,13052.76628956,100.32526203000452,53518.66790688001 2023-12-18,01:19:42.000,352,11075447,13165,0,1702862381,13052.80670742,100.31821289999789,53518.6050228 2023-12-18,01:19:43.000,352,11075482,13205,0,1702862382,13052.941433619992,100.31116376999853,53518.80764928001 2023-12-18,01:19:44.000,352,11075454,13205,0,1702862383,13052.995324099997,100.31116376999853,53518.80066216 2023-12-18,01:19:45.000,352,11075458,13085,0,1702862384,13053.015533029997,100.3816550699994,53518.849572 2023-12-18,01:19:46.000,352,11075535,13285,0,1702862385,13053.029005650002,100.40280246000475,53518.7797008 2023-12-18,01:19:47.000,352,11075523,13405,0,1702862386,13053.123313989992,100.42394985000283,53518.84258488 2023-12-18,01:19:48.000,352,11075464,13205,0,1702862387,13053.156995539997,100.45919549999962,53518.85655912001 2023-12-18,01:19:49.000,352,11075484,13405,0,1702862388,13053.217622329998,100.46624462999898,53518.88450760001 2023-12-18,01:19:50.000,352,11075506,13365,0,1702862389,13053.231094950002,100.50853941000241,53518.87053336 2023-12-18,01:19:51.000,352,11075481,13125,0,1702862390,13053.305194359993,100.51558854000177,53518.912456080005 2023-12-18,01:19:52.000,352,11075471,13245,0,1702862391,13053.379293769998,100.55083418999857,53518.97534016001 2023-12-18,01:19:53.000,352,11075516,13125,0,1702862392,13053.419711629998,100.55788331999793,53519.00328864001 2023-12-18,01:19:54.000,352,11075511,13445,0,1702862393,13053.473602109989,100.60017810000136,53519.07315984001 2023-12-18,01:19:55.000,352,11075517,13045,0,1702862394,13053.480338419999,100.62132548999944,53519.04521136 2023-12-18,01:19:56.000,352,11075517,13125,0,1702862395,13053.487074729994,100.71296417999838,53519.031237120005 2023-12-18,01:19:57.000,352,11075491,13045,0,1702862396,13053.53422889999,100.72001330999774,53519.00328864001 2023-12-18,01:19:58.000,352,11075495,12925,0,1702862397,13053.62180093,100.73411157000373,53519.05219848001 2023-12-18,01:19:59.000,352,11075493,13565,0,1702862398,13053.68242772,100.76935722000053,53519.08713408 2023-12-18,01:20:00.000,352,11075494,13085,0,1702862399,13053.74305451,100.79755373999797,53519.03822424 2023-12-18,01:20:01.000,352,11075523,13405,0,1702862400,13053.81715391999,100.86804503999883,53519.04521136 2023-12-18,01:20:02.000,352,11075536,13445,0,1702862401,13053.96535274,100.88214330000483,53519.12206968001 2023-12-18,01:20:03.000,352,11075542,13245,0,1702862402,13054.059661079991,100.93148721000034,53519.129056800004 2023-12-18,01:20:04.000,352,11075508,13165,0,1702862403,13054.120287869991,100.99492938000185,53519.13604392 2023-12-18,01:20:05.000,352,11075479,13365,0,1702862404,13054.153969419996,101.04427329000464,53519.12206968001 2023-12-18,01:20:06.000,352,11075496,13405,0,1702862405,13054.275222999997,101.09361720000015,53519.13604392 2023-12-18,01:20:07.000,352,11075518,13365,0,1702862406,13054.403212889993,101.12181372000487,53519.26181208001 2023-12-18,01:20:08.000,352,11075531,13245,0,1702862407,13054.537939089998,101.1852558899991,53519.3037348 2023-12-18,01:20:09.000,352,11075475,13085,0,1702862408,13054.665928979994,101.17115763000038,53519.27578632 2023-12-18,01:20:10.000,352,11075513,12885,0,1702862409,13054.692874219989,101.26984544999868,53519.28277344 2023-12-18,01:20:11.000,352,11075479,13125,0,1702862410,13054.91517244999,101.34738587999891,53519.33168328 2023-12-18,01:20:12.000,352,11075463,13045,0,1702862411,13055.00274448,101.38263153000298,53519.40854160001 2023-12-18,01:20:13.000,352,11075487,13125,0,1702862412,13055.070107579995,101.4319754399985,53519.366618880005 2023-12-18,01:20:14.000,352,11075509,13605,0,1702862413,13055.17788853999,101.47427022000193,53519.47142568 2023-12-18,01:20:15.000,352,11075541,13285,0,1702862414,13055.292405809996,101.55181065000215,53519.485399920006 2023-12-18,01:20:16.000,352,11075503,13485,0,1702862415,13055.386714150001,101.61525282000366,53519.56924536 2023-12-18,01:20:17.000,352,11075506,13005,0,1702862416,13055.514704039997,101.68574412000453,53519.59020672 2023-12-18,01:20:18.000,352,11075439,13645,0,1702862417,13055.629221310002,101.7421371599994,53519.69501352001 2023-12-18,01:20:19.000,352,11075506,13285,0,1702862418,13055.662902859993,101.81262846000027,53519.71597488 2023-12-18,01:20:20.000,352,11075455,13205,0,1702862419,13055.723529649993,101.89721801999985,53519.76488472001 2023-12-18,01:20:21.000,352,11075501,13285,0,1702862420,13055.743738579993,101.93951280000329,53519.77187184001 2023-12-18,01:20:22.000,352,11075522,13245,0,1702862421,13055.838046919998,101.96770932000072,53519.80680744 2023-12-18,01:20:23.000,352,11075491,13405,0,1702862422,13055.898673709999,102.0029549700048,53519.93257560001 2023-12-18,01:20:24.000,352,11075444,13525,0,1702862423,13055.898673709999,102.07344626999839,53519.93956272001 2023-12-18,01:20:25.000,352,11075460,13485,0,1702862424,13055.999718359999,102.1016427900031,53520.05834376001 2023-12-18,01:20:26.000,352,11075472,13165,0,1702862425,13056.05360883999,102.17213409000396,53520.09327936 2023-12-18,01:20:27.000,352,11075576,13045,0,1702862426,13056.05360883999,102.21442887000012,53520.17712480001 2023-12-18,01:20:28.000,352,11075496,13205,0,1702862427,13056.05360883999,102.27787104000163,53520.28891872 2023-12-18,01:20:29.000,352,11075485,13125,0,1702862428,13056.06034515,102.29196930000035,53520.28891872 2023-12-18,01:20:30.000,352,11075488,13285,0,1702862429,13055.99298204999,102.40475538000464,53520.28891872 2023-12-18,01:20:31.000,352,11075480,13005,0,1702862430,13055.986245739994,102.41885364000336,53520.372764160005 2023-12-18,01:20:32.000,352,11075480,13405,0,1702862431,13056.006454669994,102.40475538000464,53520.51949368 2023-12-18,01:20:33.000,352,11075495,13285,0,1702862432,13055.891937399989,102.46114841999952,53520.61032624001 2023-12-18,01:20:34.000,352,11075495,13445,0,1702862433,13055.811101679988,102.4470501600008,53520.61032624001 2023-12-18,01:20:35.000,352,11075537,13445,0,1702862434,13055.656166549998,102.51049233000231,53520.54744216 2023-12-18,01:20:36.000,352,11075462,13125,0,1702862435,13055.609012380002,102.48934494000423,53520.589364880005 2023-12-18,01:20:37.000,352,11075457,13125,0,1702862436,13055.561858209992,102.51049233000231,53520.70115880001 2023-12-18,01:20:38.000,352,11075504,12965,0,1702862437,13055.427132010002,102.55983623999782,53520.757055760005 2023-12-18,01:20:39.000,352,11075474,13245,0,1702862438,13055.299142119991,102.53868884999974,53520.7360944 2023-12-18,01:20:40.000,352,11075511,12965,0,1702862439,13055.171152229996,102.53868884999974,53520.77801712001 2023-12-18,01:20:41.000,352,11075502,13125,0,1702862440,13055.13747067999,102.55278710999846,53520.8409012 2023-12-18,01:20:42.000,352,11075549,13365,0,1702862441,13054.989271859995,102.55278710999846,53520.826926960006 2023-12-18,01:20:43.000,352,11075520,13205,0,1702862442,13054.83433672999,102.58098363000317,53520.85487544 2023-12-18,01:20:44.000,352,11075481,13285,0,1702862443,13054.787182559994,102.60213102000125,53520.90378528 2023-12-18,01:20:45.000,352,11075489,13365,0,1702862444,13054.544675399993,102.62327840999933,53520.83391408 2023-12-18,01:20:46.000,352,11075512,13085,0,1702862445,13054.416685509997,102.62327840999933,53520.79897848001 2023-12-18,01:20:47.000,352,11075452,13045,0,1702862446,13054.376267649997,102.63737666999805,53520.88981104 2023-12-18,01:20:48.000,352,11075483,13445,0,1702862447,13054.228068830002,102.58098363000317,53520.95968224 2023-12-18,01:20:49.000,352,11075515,13365,0,1702862448,13054.073133699996,102.63032753999869,53520.973656480004 2023-12-18,01:20:50.000,352,11075494,12965,0,1702862449,13053.911462259995,102.62327840999933,53520.96666936001 2023-12-18,01:20:51.000,352,11075517,13285,0,1702862450,13053.70263665,102.58803276000253,53520.8409012 2023-12-18,01:20:52.000,352,11075523,13205,0,1702862451,13053.66221879,102.60213102000125,53520.95968224 2023-12-18,01:20:53.000,352,11075483,13205,0,1702862452,13053.567910449994,102.61622927999997,53520.96666936001 2023-12-18,01:20:54.000,352,11075492,13565,0,1702862453,13053.426447939994,102.61622927999997,53520.994617840006 2023-12-18,01:20:55.000,352,11075501,13325,0,1702862454,13053.237831259998,102.63737666999805,53520.91775952001 2023-12-18,01:20:56.000,352,11075484,13245,0,1702862455,13053.123313989992,102.60918015000061,53520.90378528 2023-12-18,01:20:57.000,352,11075514,13365,0,1702862456,13053.082896129992,102.62327840999933,53520.994617840006 2023-12-18,01:20:58.000,352,11075497,13005,0,1702862457,13052.941433619992,102.60213102000125,53521.02955344 2023-12-18,01:20:59.000,352,11075514,13005,0,1702862458,13052.76628956,102.64442580000468,53520.9806436 2023-12-18,01:21:00.000,352,11075449,13245,0,1702862459,13052.651772289995,102.67262232000212,53520.9107724 2023-12-18,01:21:01.000,352,11075505,13205,0,1702862460,13052.53725501999,102.67967145000148,53520.88282392 2023-12-18,01:21:02.000,352,11075474,13125,0,1702862461,13052.44294668,102.66557319000276,53520.9806436 2023-12-18,01:21:03.000,352,11075471,13285,0,1702862462,13052.35537464999,102.67967145000148,53520.9806436 2023-12-18,01:21:04.000,352,11075487,13245,0,1702862463,13052.274538929989,102.64442580000468,53520.9806436 2023-12-18,01:21:05.000,352,11075480,13085,0,1702862464,13052.106131179993,102.6585240600034,53520.95968224 2023-12-18,01:21:06.000,352,11075499,13365,0,1702862465,13051.951196050002,102.70081883999956,53520.98763072001 2023-12-18,01:21:07.000,352,11075467,13205,0,1702862466,13051.836678779997,102.67967145000148,53520.9107724 2023-12-18,01:21:08.000,352,11075472,13205,0,1702862467,13051.762579369992,102.67967145000148,53520.93173376 2023-12-18,01:21:09.000,352,11075506,13445,0,1702862468,13051.60764424,102.67967145000148,53520.91775952001 2023-12-18,01:21:10.000,352,11075499,13365,0,1702862469,13051.46618173,102.63737666999805,53520.938720879996 2023-12-18,01:21:11.000,352,11075565,13325,0,1702862470,13051.371873389995,102.63032753999869,53520.86884968001 2023-12-18,01:21:12.000,352,11075527,12965,0,1702862471,13051.210201949994,102.61622927999997,53520.88282392 2023-12-18,01:21:13.000,352,11075478,13125,0,1702862472,13051.17652039999,102.56688537000446,53520.96666936001 2023-12-18,01:21:14.000,352,11075517,13005,0,1702862473,13051.035057889989,102.55983623999782,53520.95968224 2023-12-18,01:21:15.000,352,11075505,13125,0,1702862474,13050.799287039998,102.5950818900019,53520.88282392 2023-12-18,01:21:16.000,352,11075459,13245,0,1702862475,13050.725187629992,102.50344320000295,53520.88282392 2023-12-18,01:21:17.000,352,11075522,13245,0,1702862476,13050.597197739997,102.49639407000359,53520.90378528 2023-12-18,01:21:18.000,352,11075464,13285,0,1702862477,13050.442262609991,102.48934494000423,53520.875836800005 2023-12-18,01:21:19.000,352,11075490,13365,0,1702862478,13050.253645929995,102.52459059000103,53520.86186256 2023-12-18,01:21:20.000,352,11075508,13285,0,1702862479,13050.1660739,102.49639407000359,53520.924746640005 2023-12-18,01:21:21.000,352,11075485,13325,0,1702862480,13050.031347699995,102.4470501600008,53520.875836800005 2023-12-18,01:21:22.000,352,11075469,12885,0,1702862481,13049.849467329994,102.38360798999929,53520.89679816001 2023-12-18,01:21:23.000,352,11075492,13165,0,1702862482,13049.681059579998,102.36246060000121,53520.9107724 2023-12-18,01:21:24.000,352,11075481,13085,0,1702862483,13049.559805999997,102.32016581999778,53520.85487544 2023-12-18,01:21:25.000,352,11075500,13445,0,1702862484,13049.324035149992,102.30606755999906,53520.79199136 2023-12-18,01:21:26.000,352,11075514,13445,0,1702862485,13049.135418469996,102.27787104000163,53520.75006864001 2023-12-18,01:21:27.000,352,11075529,13525,0,1702862486,13048.98721965,102.25672365000355,53520.79897848001 2023-12-18,01:21:28.000,352,11075516,13245,0,1702862487,13048.82554821,102.21442887000012,53520.83391408 2023-12-18,01:21:29.000,352,11075496,12925,0,1702862488,13048.623458909999,102.20737974000076,53520.771029999996 2023-12-18,01:21:30.000,352,11075543,13125,0,1702862489,13048.434842229988,102.14393756999925,53520.6662232 2023-12-18,01:21:31.000,352,11075521,13205,0,1702862490,13048.320324959997,102.15803582999797,53520.68718456 2023-12-18,01:21:32.000,352,11075503,12925,0,1702862491,13048.138444589997,102.12279018000118,53520.6662232 2023-12-18,01:21:33.000,352,11075526,13285,0,1702862492,13047.94982791,102.09459366000374,53520.58237776001 2023-12-18,01:21:34.000,352,11075498,13325,0,1702862493,13047.794892779995,102.05229888000031,53520.589364880005 2023-12-18,01:21:35.000,352,11075526,12925,0,1702862494,13047.66690289,102.01705323000351,53520.53346792001 2023-12-18,01:21:36.000,352,11075493,13085,0,1702862495,13047.491758829994,102.02410236000287,53520.47757096 2023-12-18,01:21:37.000,352,11075492,13245,0,1702862496,13047.417659419989,101.96066019000136,53520.51250656001 2023-12-18,01:21:38.000,352,11075533,12845,0,1702862497,13047.262724289998,101.93951280000329,53520.48455808001 2023-12-18,01:21:39.000,352,11075509,13325,0,1702862498,13047.053898680002,101.89721801999985,53520.3867384 2023-12-18,01:21:40.000,352,11075508,13285,0,1702862499,13046.919172479997,101.87607063000178,53520.33782856 2023-12-18,01:21:41.000,352,11075491,13005,0,1702862500,13046.77097366,101.8408249799977,53520.26795736001 2023-12-18,01:21:42.000,352,11075500,13045,0,1702862501,13046.616038529995,101.80557933000091,53520.253983120005 2023-12-18,01:21:43.000,352,11075478,13365,0,1702862502,13046.56888436,101.76328455000476,53520.31686720001 2023-12-18,01:21:44.000,352,11075520,12965,0,1702862503,13046.434158159995,101.73508803000004,53520.27494448001 2023-12-18,01:21:45.000,352,11075523,13245,0,1702862504,13046.285959339999,101.7068915100026,53520.17712480001 2023-12-18,01:21:46.000,352,11075533,13565,0,1702862505,13046.104078969998,101.66459672999918,53520.086292240005 2023-12-18,01:21:47.000,352,11075470,13405,0,1702862506,13046.029979559993,101.62935108000238,53520.037382400005 2023-12-18,01:21:48.000,352,11075500,13165,0,1702862507,13045.915462290002,101.55885978000151,53520.00943392001 2023-12-18,01:21:49.000,352,11075492,13685,0,1702862508,13045.807681329992,101.58705629999895,53519.93257560001 2023-12-18,01:21:50.000,352,11075499,13005,0,1702862509,13045.693164060001,101.52361413000472,53519.91161424001 2023-12-18,01:21:51.000,352,11075465,13445,0,1702862510,13045.558437859996,101.47427022000193,53519.79283320001 2023-12-18,01:21:52.000,352,11075500,13245,0,1702862511,13045.518019999996,101.43902456999785,53519.74392336001 2023-12-18,01:21:53.000,352,11075472,13445,0,1702862512,13045.47086583,101.3614841400049,53519.74392336001 2023-12-18,01:21:54.000,352,11075544,13365,0,1702862513,13045.38329379999,101.32623849000083,53519.702000640005 2023-12-18,01:21:55.000,352,11075509,13085,0,1702862514,13045.275512839995,101.30509110000276,53519.68103928 2023-12-18,01:21:56.000,352,11075469,13205,0,1702862515,13045.16099556999,101.32623849000083,53519.534309760005 2023-12-18,01:21:57.000,352,11075501,13285,0,1702862516,13045.113841399994,101.19935414999782,53519.52732264001 2023-12-18,01:21:58.000,352,11075503,13125,0,1702862517,13045.026269369999,101.19935414999782,53519.47841280001 2023-12-18,01:21:59.000,352,11075515,13245,0,1702862518,13044.972378889994,101.17820675999974,53519.47142568 2023-12-18,01:22:00.000,352,11075507,13365,0,1702862519,13044.898279479989,101.12886285000423,53519.43649008001 2023-12-18,01:22:01.000,352,11075440,13085,0,1702862520,13044.743344349998,101.07246981000208,53519.33867040001 2023-12-18,01:22:02.000,352,11075498,13245,0,1702862521,13044.777025900003,101.00902764000057,53519.32469616 2023-12-18,01:22:03.000,352,11075492,13125,0,1702862522,13044.669244939992,100.98788025000249,53519.26879920001 2023-12-18,01:22:04.000,352,11075528,13285,0,1702862523,13044.574936600002,100.95263459999842,53519.17097952001 2023-12-18,01:22:05.000,352,11075450,13365,0,1702862524,13044.500837189997,100.9032906900029,53519.10110832001 2023-12-18,01:22:06.000,352,11075511,13245,0,1702862525,13044.399792539996,100.84689765000076,53519.01027576 2023-12-18,01:22:07.000,352,11075478,13525,0,1702862526,13044.386319919991,100.8046028700046,53519.05219848001 2023-12-18,01:22:08.000,352,11075476,13405,0,1702862527,13044.318956819996,100.73411157000373,53519.0591856 2023-12-18,01:22:09.000,352,11075501,13285,0,1702862528,13044.278538959996,100.73411157000373,53518.99630152 2023-12-18,01:22:10.000,352,11075552,13285,0,1702862529,13044.238121099996,100.70591504999902,53518.912456080005 2023-12-18,01:22:11.000,352,11075502,13325,0,1702862530,13044.18423061999,100.66362027000287,53518.88450760001 2023-12-18,01:22:12.000,352,11075522,13005,0,1702862531,13044.06971335,100.67066940000223,53518.863546240005 2023-12-18,01:22:13.000,352,11075531,13005,0,1702862532,13044.04950442,100.57903071000328,53518.75873944001 2023-12-18,01:22:14.000,352,11075505,13605,0,1702862533,13044.036031799995,100.55083418999857,53518.71681672001 2023-12-18,01:22:15.000,352,11075478,12925,0,1702862534,13044.00235024999,100.57903071000328,53518.68886824001 2023-12-18,01:22:16.000,352,11075474,13205,0,1702862535,13043.975405009995,100.51558854000177,53518.61899704001 2023-12-18,01:22:17.000,352,11075485,13365,0,1702862536,13043.98887763,100.50853941000241,53518.65393264 2023-12-18,01:22:18.000,352,11075489,13245,0,1702862537,13043.955196079994,100.52968680000049,53518.646945520006 2023-12-18,01:22:19.000,352,11075521,13525,0,1702862538,13043.96193238999,100.51558854000177,53518.55611296 2023-12-18,01:22:20.000,352,11075532,13285,0,1702862539,13043.847415119999,100.4803428899977,53518.42335768001 2023-12-18,01:22:21.000,352,11075456,13125,0,1702862540,13043.90130559999,100.51558854000177,53518.38842208 2023-12-18,01:22:22.000,352,11075517,13645,0,1702862541,13043.94172345999,100.47329375999834,53518.409383440005 2023-12-18,01:22:23.000,352,11075508,13365,0,1702862542,13043.9686687,100.43804811000155,53518.36746072 2023-12-18,01:22:24.000,352,11075488,13165,0,1702862543,13044.036031799995,100.38870419999876,53518.360473600005 2023-12-18,01:22:25.000,352,11075475,13365,0,1702862544,13044.02255917999,100.43099898000219,53518.26265392001 2023-12-18,01:22:26.000,352,11075466,13245,0,1702862545,13044.00235024999,100.42394985000283,53518.15784712 2023-12-18,01:22:27.000,352,11075468,13085,0,1702862546,13044.11013121,100.39575332999812,53518.17182136 2023-12-18,01:22:28.000,352,11075487,13125,0,1702862547,13044.137076449995,100.37460594000004,53518.08797592001 2023-12-18,01:22:29.000,352,11075477,13325,0,1702862548,13044.24485740999,100.37460594000004,53518.05304032 2023-12-18,01:22:30.000,352,11075525,13245,0,1702862549,13044.22464847999,100.36050768000132,53517.976182000006 2023-12-18,01:22:31.000,352,11075548,13125,0,1702862550,13044.31222051,100.36050768000132,53517.99015624 2023-12-18,01:22:32.000,352,11075468,13365,0,1702862551,13044.420001469996,100.37460594000004,53517.976182000006 2023-12-18,01:22:33.000,352,11075464,13045,0,1702862552,13044.507573499992,100.35345855000196,53517.92727216001 2023-12-18,01:22:34.000,352,11075483,13245,0,1702862553,13044.574936600002,100.29706550999981,53517.92727216001 2023-12-18,01:22:35.000,352,11075440,13245,0,1702862554,13044.628827079992,100.31116376999853,53517.8713752 2023-12-18,01:22:36.000,352,11075453,13285,0,1702862555,13044.649036009992,100.32526203000452,53517.78054264001 2023-12-18,01:22:37.000,352,11075506,13285,0,1702862556,13044.743344349998,100.32526203000452,53517.78054264001 2023-12-18,01:22:38.000,352,11075505,12885,0,1702862557,13044.857861619988,100.30411463999917,53517.86438808 2023-12-18,01:22:39.000,352,11075504,13445,0,1702862558,13044.999324129989,100.33936029000324,53517.787529760004 2023-12-18,01:22:40.000,352,11075513,13285,0,1702862559,13044.985851509999,100.33936029000324,53517.738619920005 2023-12-18,01:22:41.000,352,11075542,13245,0,1702862560,13045.08015984999,100.32526203000452,53517.689710080005 2023-12-18,01:22:42.000,352,11075440,13325,0,1702862561,13045.18794081,100.33936029000324,53517.738619920005 2023-12-18,01:22:43.000,352,11075529,13405,0,1702862562,13045.2485676,100.31116376999853,53517.66874872 2023-12-18,01:22:44.000,352,11075460,13205,0,1702862563,13045.34961225,100.33231116000388,53517.68272296001 2023-12-18,01:22:45.000,352,11075537,13205,0,1702862564,13045.336139629995,100.29001638000045,53517.63381312001 2023-12-18,01:22:46.000,352,11075537,13125,0,1702862565,13045.38329379999,100.30411463999917,53517.66176160001 2023-12-18,01:22:47.000,352,11075503,13245,0,1702862566,13045.416975349995,100.32526203000452,53517.65477448 2023-12-18,01:22:48.000,352,11075514,13245,0,1702862567,13045.565174169991,100.29001638000045,53517.75259416001 2023-12-18,01:22:49.000,352,11075494,13325,0,1702862568,13045.659482509996,100.30411463999917,53517.68272296001 2023-12-18,01:22:50.000,352,11075484,13085,0,1702862569,13045.733581920002,100.30411463999917,53517.626826 2023-12-18,01:22:51.000,352,11075515,13365,0,1702862570,13045.679691439997,100.32526203000452,53517.52900632 2023-12-18,01:22:52.000,352,11075491,13005,0,1702862571,13045.740318229997,100.31821289999789,53517.59887752 2023-12-18,01:22:53.000,352,11075466,12965,0,1702862572,13045.821153949997,100.33231116000388,53517.640800240006 2023-12-18,01:22:54.000,352,11075472,13405,0,1702862573,13045.888517049993,100.29706550999981,53517.63381312001 2023-12-18,01:22:55.000,352,11075468,13325,0,1702862574,13045.942407529998,100.31821289999789,53517.52900632 2023-12-18,01:22:56.000,352,11075506,13085,0,1702862575,13045.962616459998,100.31821289999789,53517.59189040001 2023-12-18,01:22:57.000,352,11075466,13085,0,1702862576,13046.036715869988,100.26886899000237,53517.626826 2023-12-18,01:22:58.000,352,11075467,13285,0,1702862577,13046.117551589989,100.2829672500011,53517.640800240006 2023-12-18,01:22:59.000,352,11075508,13165,0,1702862578,13046.131024209993,100.29001638000045,53517.59887752 2023-12-18,01:23:00.000,352,11075486,13365,0,1702862579,13046.124287899998,100.27591812000173,53517.52900632 2023-12-18,01:23:01.000,352,11075480,13365,0,1702862580,13046.171442069994,100.26886899000237,53517.49407072001 2023-12-18,01:23:02.000,352,11075491,13485,0,1702862581,13046.238805169989,100.2336233399983,53517.59189040001 2023-12-18,01:23:03.000,352,11075472,13205,0,1702862582,13046.306168269999,100.26886899000237,53517.58490328001 2023-12-18,01:23:04.000,352,11075451,13285,0,1702862583,13046.333113509994,100.22657420999894,53517.640800240006 2023-12-18,01:23:05.000,352,11075519,13165,0,1702862584,13046.373531369994,100.20542682000087,53517.619838880004 2023-12-18,01:23:06.000,352,11075492,13085,0,1702862585,13046.33984981999,100.19837769000151,53517.59189040001 2023-12-18,01:23:07.000,352,11075480,13245,0,1702862586,13046.34658613,100.19132856000215,53517.60586464 2023-12-18,01:23:08.000,352,11075488,13485,0,1702862587,13046.413949229995,100.17723030000343,53517.64778736 2023-12-18,01:23:09.000,352,11075473,12965,0,1702862588,13046.413949229995,100.18427943000279,53517.58490328001 2023-12-18,01:23:10.000,352,11075480,13125,0,1702862589,13046.40047660999,100.17723030000343,53517.59189040001 2023-12-18,01:23:11.000,352,11075492,13325,0,1702862590,13046.454367089995,100.18427943000279,53517.626826 2023-12-18,01:23:12.000,352,11075496,13285,0,1702862591,13046.54193911999,100.14903377999872,53517.63381312001 2023-12-18,01:23:13.000,352,11075525,13085,0,1702862592,13046.555411739995,100.14198464999936,53517.63381312001 2023-12-18,01:23:14.000,352,11075481,12925,0,1702862593,13046.575620669995,100.14198464999936,53517.626826 2023-12-18,01:23:15.000,352,11075473,13285,0,1702862594,13046.514993879995,100.14198464999936,53517.50105784 2023-12-18,01:23:16.000,352,11075504,13405,0,1702862595,13046.60256590999,100.12083726000128,53517.52900632 2023-12-18,01:23:17.000,352,11075514,13285,0,1702862596,13046.62951115,100.0996898700032,53517.58490328001 2023-12-18,01:23:18.000,352,11075437,13445,0,1702862597,13046.68340162999,100.04329683000105,53517.61285176001 2023-12-18,01:23:19.000,352,11075483,13285,0,1702862598,13046.656456389996,100.07854247999785,53517.49407072001 2023-12-18,01:23:20.000,352,11075492,13445,0,1702862599,13046.7305558,100.01510031000362,53517.626826 2023-12-18,01:23:21.000,352,11075517,13405,0,1702862600,13046.824864139991,100.02919857000234,53517.61285176001 2023-12-18,01:23:22.000,352,11075560,13525,0,1702862601,13046.838336759996,100.05034596000041,53517.570929040005 2023-12-18,01:23:23.000,352,11075492,13245,0,1702862602,13046.858545689996,100.00805118000426,53517.63381312001 2023-12-18,01:23:24.000,352,11075494,13045,0,1702862603,13046.939381409997,99.96575640000083,53517.626826 2023-12-18,01:23:25.000,352,11075494,13365,0,1702862604,13046.959590339997,100.0010020500049,53517.59189040001 2023-12-18,01:23:26.000,352,11075473,13245,0,1702862605,13046.979799269997,100.00805118000426,53517.522019200005 2023-12-18,01:23:27.000,352,11075490,13325,0,1702862606,13047.067371299992,100.02214944000298,53517.66874872 2023-12-18,01:23:28.000,352,11075468,13285,0,1702862607,13047.148207019993,99.9869037899989,53517.72464568 2023-12-18,01:23:29.000,352,11075521,13365,0,1702862608,13047.148207019993,100.02214944000298,53517.60586464 2023-12-18,01:23:30.000,352,11075543,13165,0,1702862609,13047.208833809993,99.95870727000147,53517.68272296001 2023-12-18,01:23:31.000,352,11075495,13525,0,1702862610,13047.188624879993,99.99395291999826,53517.66874872 2023-12-18,01:23:32.000,352,11075460,13325,0,1702862611,13047.262724289998,99.9869037899989,53517.64778736 2023-12-18,01:23:33.000,352,11075531,13045,0,1702862612,13047.276196909988,99.94460901000275,53517.59887752 2023-12-18,01:23:34.000,352,11075460,13405,0,1702862613,13047.350296319994,99.95165814000211,53517.61285176001 2023-12-18,01:23:35.000,352,11075495,13285,0,1702862614,13047.397450489989,100.00805118000426,53517.67573584 2023-12-18,01:23:36.000,352,11075495,13285,0,1702862615,13047.491758829994,99.95870727000147,53517.66874872 2023-12-18,01:23:37.000,352,11075507,13245,0,1702862616,13047.572594549994,100.01510031000362,53517.68272296001 2023-12-18,01:23:38.000,352,11075528,13565,0,1702862617,13047.63995764999,99.9869037899989,53517.689710080005 2023-12-18,01:23:39.000,352,11075493,13325,0,1702862618,13047.62648503,100.02214944000298,53517.66176160001 2023-12-18,01:23:40.000,352,11075531,13165,0,1702862619,13047.734265989995,100.0010020500049,53517.77355552 2023-12-18,01:23:41.000,352,11075460,13405,0,1702862620,13047.754474919995,100.02919857000234,53517.7665684 2023-12-18,01:23:42.000,352,11075487,13405,0,1702862621,13047.794892779995,100.0010020500049,53517.787529760004 2023-12-18,01:23:43.000,352,11075503,13205,0,1702862622,13047.922882669991,100.02214944000298,53517.82945248001 2023-12-18,01:23:44.000,352,11075500,13245,0,1702862623,13047.976773149996,100.0362477000017,53517.8713752 2023-12-18,01:23:45.000,352,11075488,13245,0,1702862624,13048.084554109992,100.05739508999977,53517.88534944 2023-12-18,01:23:46.000,352,11075508,13605,0,1702862625,13048.104763039992,100.04329683000105,53517.89932368001 2023-12-18,01:23:47.000,352,11075489,13005,0,1702862626,13048.158653519997,100.07149334999849,53517.88534944 2023-12-18,01:23:48.000,352,11075441,13445,0,1702862627,13048.239489239997,100.08559161000449,53517.906310800005 2023-12-18,01:23:49.000,352,11075521,13245,0,1702862628,13048.226016619992,100.11378813000192,53517.8364396 2023-12-18,01:23:50.000,352,11075506,13285,0,1702862629,13048.347270199993,100.06444421999913,53517.96220776 2023-12-18,01:23:51.000,352,11075503,13365,0,1702862630,13048.428105919993,100.04329683000105,53518.0111176 2023-12-18,01:23:52.000,352,11075517,13245,0,1702862631,13048.468523779993,100.06444421999913,53518.025091840005 2023-12-18,01:23:53.000,352,11075479,13405,0,1702862632,13048.529150569993,100.07854247999785,53518.05304032 2023-12-18,01:23:54.000,352,11075502,13325,0,1702862633,13048.589777359994,100.05739508999977,53518.122911520004 2023-12-18,01:23:55.000,352,11075502,13245,0,1702862634,13048.589777359994,100.07149334999849,53518.15784712 2023-12-18,01:23:56.000,352,11075524,13285,0,1702862635,13048.69755831999,100.06444421999913,53518.143872880006 2023-12-18,01:23:57.000,352,11075495,13765,0,1702862636,13048.731239869994,100.07149334999849,53518.10893728 2023-12-18,01:23:58.000,352,11075519,13085,0,1702862637,13048.75818510999,100.0362477000017,53518.192782720005 2023-12-18,01:23:59.000,352,11075470,13125,0,1702862638,13048.812075589994,100.05034596000041,53518.20675696 2023-12-18,01:24:00.000,352,11075549,13245,0,1702862639,13048.892911309995,100.04329683000105,53518.29758952 2023-12-18,01:24:01.000,352,11075508,13125,0,1702862640,13048.933329169995,100.02919857000234,53518.325538 2023-12-18,01:24:02.000,352,11075499,13485,0,1702862641,13048.993955959995,100.02919857000234,53518.38842208 2023-12-18,01:24:03.000,352,11075482,13125,0,1702862642,13049.02763751,100.0362477000017,53518.40239632001 2023-12-18,01:24:04.000,352,11075534,13605,0,1702862643,13049.034373819995,99.97985465999955,53518.35348648001 2023-12-18,01:24:05.000,352,11075491,13125,0,1702862644,13049.04784644,100.02919857000234,53518.43034480001 2023-12-18,01:24:06.000,352,11075496,13485,0,1702862645,13049.10847323,99.97280553000019,53518.43733192 2023-12-18,01:24:07.000,352,11075466,13045,0,1702862646,13049.12868216,99.95870727000147,53518.479254640006 2023-12-18,01:24:08.000,352,11075470,13005,0,1702862647,13049.16910002,99.95165814000211,53518.52117736001 2023-12-18,01:24:09.000,352,11075448,13085,0,1702862648,13049.209517880001,99.95165814000211,53518.57008720001 2023-12-18,01:24:10.000,352,11075515,13285,0,1702862649,13049.209517880001,99.90231422999932,53518.59104856001 2023-12-18,01:24:11.000,352,11075521,13245,0,1702862650,13049.209517880001,99.8882159700006,53518.54213872 2023-12-18,01:24:12.000,352,11075508,13325,0,1702862651,13049.222990499991,99.86001945000316,53518.577074320005 2023-12-18,01:24:13.000,352,11075472,13245,0,1702862652,13049.229726810001,99.86001945000316,53518.577074320005 2023-12-18,01:24:14.000,352,11075507,13325,0,1702862653,13049.236463119996,99.89526509999996,53518.59104856001 2023-12-18,01:24:15.000,352,11075475,13285,0,1702862654,13049.243199429991,99.89526509999996,53518.646945520006 2023-12-18,01:24:16.000,352,11075438,13325,0,1702862655,13049.263408359991,99.84592119000445,53518.63995840001 2023-12-18,01:24:17.000,352,11075499,13205,0,1702862656,13049.276880979996,99.83887205999781,53518.744765200005 2023-12-18,01:24:18.000,352,11075530,12965,0,1702862657,13049.276880979996,99.8247737999991,53518.73079096 2023-12-18,01:24:19.000,352,11075519,13085,0,1702862658,13049.222990499991,99.86001945000316,53518.695855360005 2023-12-18,01:24:20.000,352,11075534,13285,0,1702862659,13049.175836329996,99.8247737999991,53518.625984160004 2023-12-18,01:24:21.000,352,11075506,13005,0,1702862660,13049.243199429991,99.7895281500023,53518.68886824001 2023-12-18,01:24:22.000,352,11075514,13285,0,1702862661,13049.249935740001,99.79657728000166,53518.72380384 2023-12-18,01:24:23.000,352,11075429,13605,0,1702862662,13049.303826219992,99.79657728000166,53518.744765200005 2023-12-18,01:24:24.000,352,11075501,13085,0,1702862663,13049.344244079992,99.76838076000422,53518.78668792001 2023-12-18,01:24:25.000,352,11075489,13125,0,1702862664,13049.330771460001,99.75428249999823,53518.793675040004 2023-12-18,01:24:26.000,352,11075532,13125,0,1702862665,13049.371189320002,99.76133163000486,53518.77271368 2023-12-18,01:24:27.000,352,11075480,13285,0,1702862666,13049.324035149992,99.7895281500023,53518.744765200005 2023-12-18,01:24:28.000,352,11075512,12925,0,1702862667,13049.357716699997,99.75428249999823,53518.80066216 2023-12-18,01:24:29.000,352,11075508,13365,0,1702862668,13049.344244079992,99.79657728000166,53518.76572656001 2023-12-18,01:24:30.000,352,11075477,13365,0,1702862669,13049.324035149992,99.7895281500023,53518.66091976 2023-12-18,01:24:31.000,352,11075467,12965,0,1702862670,13049.344244079992,99.76133163000486,53518.695855360005 2023-12-18,01:24:32.000,352,11075478,13205,0,1702862671,13049.452025040002,99.80362641000102,53518.71681672001 2023-12-18,01:24:33.000,352,11075459,13245,0,1702862672,13049.425079799992,99.79657728000166,53518.80066216 2023-12-18,01:24:34.000,352,11075523,13485,0,1702862673,13049.445288729992,99.78247902000294,53518.793675040004 2023-12-18,01:24:35.000,352,11075513,13125,0,1702862674,13049.452025040002,99.81067554000037,53518.80764928001 2023-12-18,01:24:36.000,352,11075498,12885,0,1702862675,13049.485706589992,99.80362641000102,53518.77271368 2023-12-18,01:24:37.000,352,11075514,13365,0,1702862676,13049.492442900002,99.8529703200038,53518.75175232 2023-12-18,01:24:38.000,352,11075514,13205,0,1702862677,13049.492442900002,99.8529703200038,53518.83559776001 2023-12-18,01:24:39.000,352,11075537,13245,0,1702862678,13049.606960169993,99.86706858000252,53518.80764928001 2023-12-18,01:24:40.000,352,11075468,13325,0,1702862679,13049.559805999997,99.87411771000188,53518.7797008 2023-12-18,01:24:41.000,352,11075479,13205,0,1702862680,13049.600223859998,99.88116684000124,53518.814636400006 2023-12-18,01:24:42.000,352,11075580,13765,0,1702862681,13049.654114339988,99.90231422999932,53518.82162352 2023-12-18,01:24:43.000,352,11075533,13565,0,1702862682,13049.667586959993,99.8882159700006,53518.77271368 2023-12-18,01:24:44.000,352,11075435,13605,0,1702862683,13049.687795889993,99.92346162000467,53518.78668792001 2023-12-18,01:24:45.000,352,11075496,13045,0,1702862684,13049.741686369998,99.95165814000211,53518.814636400006 2023-12-18,01:24:46.000,352,11075501,13325,0,1702862685,13049.748422679993,99.97280553000019,53518.75873944001 2023-12-18,01:24:48.000,352,11075504,13165,0,1702862687,13049.856203639989,100.02214944000298,53518.82162352 2023-12-18,01:24:49.000,352,11075482,13245,0,1702862688,13049.815785779989,100.02919857000234,53518.83559776001 2023-12-18,01:24:50.000,352,11075517,13285,0,1702862689,13049.889885189994,100.04329683000105,53518.80066216 2023-12-18,01:24:52.000,352,11075507,13285,0,1702862691,13049.889885189994,100.05034596000041,53518.77271368 2023-12-18,01:24:53.000,352,11075508,13165,0,1702862692,13049.869676259994,100.09264074000384,53518.80066216 2023-12-18,01:24:54.000,352,11075487,13165,0,1702862693,13049.869676259994,100.10673900000256,53518.80764928001 2023-12-18,01:24:55.000,352,11075460,13085,0,1702862694,13049.930303049994,100.11378813000192,53518.87752048 2023-12-18,01:24:56.000,352,11075482,13045,0,1702862695,13049.9639846,100.13493552,53518.83559776001 2023-12-18,01:24:57.000,352,11075457,13245,0,1702862696,13049.93703935999,100.12788639000064,53518.89848184 2023-12-18,01:24:58.000,352,11075539,13125,0,1702862697,13049.9639846,100.14198464999936,53518.88450760001 2023-12-18,01:24:59.000,352,11075504,13285,0,1702862698,13049.93703935999,100.16313204000471,53518.88450760001 2023-12-18,01:25:00.000,352,11075508,12965,0,1702862699,13049.93703935999,100.22657420999894,53518.863546240005 2023-12-18,01:25:01.000,352,11075527,13245,0,1702862700,13049.93703935999,100.20542682000087,53518.88450760001 2023-12-18,01:25:02.000,352,11075504,13245,0,1702862701,13049.91683042999,100.21952507999958,53518.84258488 2023-12-18,01:25:03.000,352,11075478,13125,0,1702862702,13049.910094119994,100.25477073000366,53518.89149472 2023-12-18,01:25:04.000,352,11075495,13125,0,1702862703,13049.93703935999,100.20542682000087,53518.863546240005 2023-12-18,01:25:05.000,352,11075507,13405,0,1702862704,13049.923566739999,100.2829672500011,53518.89848184 2023-12-18,01:25:07.000,352,11075484,13325,0,1702862706,13049.91683042999,100.31821289999789,53518.83559776001 2023-12-18,01:25:09.000,352,11075486,13245,0,1702862708,13049.883148879999,100.29001638000045,53518.83559776001 2023-12-18,01:25:11.000,352,11075495,13125,0,1702862710,13049.869676259994,100.29001638000045,53518.89149472 2023-12-18,01:25:13.000,352,11075475,13405,0,1702862712,13049.883148879999,100.31821289999789,53518.90546896001 2023-12-18,01:25:16.000,352,11075477,13205,0,1702862715,13049.782104229998,100.36755681000068,53518.78668792001 2023-12-18,01:25:18.000,352,11075528,13445,0,1702862717,13049.728213749993,100.43804811000155,53518.76572656001 2023-12-18,01:25:19.000,352,11075530,13445,0,1702862718,13049.734950059988,100.41690072000347,53518.73079096 2023-12-18,01:25:20.000,352,11075475,13205,0,1702862719,13049.768631609993,100.40280246000475,53518.814636400006 2023-12-18,01:25:21.000,352,11075489,13325,0,1702862720,13049.687795889993,100.47329375999834,53518.70284248 2023-12-18,01:25:22.000,352,11075488,13645,0,1702862721,13049.761895299998,100.45919549999962,53518.744765200005 2023-12-18,01:25:23.000,352,11075477,12925,0,1702862722,13049.606960169993,100.47329375999834,53518.66790688001 2023-12-18,01:25:24.000,352,11075472,13245,0,1702862723,13049.687795889993,100.47329375999834,53518.76572656001 2023-12-18,01:25:25.000,352,11075525,13285,0,1702862724,13049.694532199988,100.50853941000241,53518.66091976 2023-12-18,01:25:26.000,352,11075529,13405,0,1702862725,13049.647378029993,100.51558854000177,53518.625984160004 2023-12-18,01:25:27.000,352,11075535,13405,0,1702862726,13049.687795889993,100.53673592999985,53518.71681672001 2023-12-18,01:25:28.000,352,11075548,13525,0,1702862727,13049.687795889993,100.52263767000113,53518.7797008 2023-12-18,01:25:29.000,352,11075522,13445,0,1702862728,13049.633905410003,100.53673592999985,53518.76572656001 2023-12-18,01:25:30.000,352,11075460,13165,0,1702862729,13049.593487550002,100.55788331999793,53518.68886824001 2023-12-18,01:25:31.000,352,11075508,13165,0,1702862730,13049.613696480003,100.58607984000264,53518.674894 2023-12-18,01:25:32.000,352,11075476,13445,0,1702862731,13049.600223859998,100.60722723000072,53518.71681672001 2023-12-18,01:25:33.000,352,11075511,13125,0,1702862732,13049.586751239993,100.6565711400035,53518.695855360005 2023-12-18,01:25:34.000,352,11075502,13285,0,1702862733,13049.505915519992,100.64952201000415,53518.63297128 2023-12-18,01:25:35.000,352,11075523,12965,0,1702862734,13049.465497659992,100.6565711400035,53518.63995840001 2023-12-18,01:25:36.000,352,11075548,13245,0,1702862735,13049.492442900002,100.67066940000223,53518.68188112 2023-12-18,01:25:37.000,352,11075519,13325,0,1702862736,13049.492442900002,100.68476766000094,53518.646945520006 2023-12-18,01:25:38.000,352,11075514,13325,0,1702862737,13049.472233970002,100.68476766000094,53518.6050228 2023-12-18,01:25:39.000,352,11075469,13205,0,1702862738,13049.371189320002,100.74820983000245,53518.528164480005 2023-12-18,01:25:40.000,352,11075442,13605,0,1702862739,13049.384661939992,100.76935722000053,53518.577074320005 2023-12-18,01:25:41.000,352,11075511,13365,0,1702862740,13049.377925629997,100.7905046099986,53518.59104856001 2023-12-18,01:25:42.000,352,11075443,13045,0,1702862741,13049.330771460001,100.8046028700046,53518.61200992 2023-12-18,01:25:43.000,352,11075500,13445,0,1702862742,13049.364453009992,100.82575026000268,53518.65393264 2023-12-18,01:25:44.000,352,11075492,13205,0,1702862743,13049.344244079992,100.84689765000076,53518.61200992 2023-12-18,01:25:45.000,352,11075463,13245,0,1702862744,13049.276880979996,100.89624156000355,53518.5351516 2023-12-18,01:25:46.000,352,11075482,13445,0,1702862745,13049.317298839997,100.9032906900029,53518.577074320005 2023-12-18,01:25:47.000,352,11075531,13205,0,1702862746,13049.344244079992,100.9032906900029,53518.57008720001 2023-12-18,01:25:48.000,352,11075501,13405,0,1702862747,13049.297089909996,100.95263459999842,53518.56310008 2023-12-18,01:25:49.000,352,11075490,13485,0,1702862748,13049.256672049996,100.97378199000377,53518.5351516 2023-12-18,01:25:50.000,352,11075498,13045,0,1702862749,13049.236463119996,100.98083112000313,53518.577074320005 2023-12-18,01:25:51.000,352,11075511,13325,0,1702862750,13049.290353600001,101.00197851000121,53518.63297128 2023-12-18,01:25:52.000,352,11075497,13165,0,1702862751,13049.270144670001,100.98083112000313,53518.59803568001 2023-12-18,01:25:53.000,352,11075523,12965,0,1702862752,13049.243199429991,101.03017502999865,53518.646945520006 2023-12-18,01:25:54.000,352,11075509,13325,0,1702862753,13049.243199429991,101.03017502999865,53518.63995840001 2023-12-18,01:25:55.000,352,11075468,13165,0,1702862754,13049.16910002,101.06542068000272,53518.52117736001 2023-12-18,01:25:56.000,352,11075504,12925,0,1702862755,13049.196045259996,101.09361720000015,53518.54912584001 2023-12-18,01:25:57.000,352,11075493,13125,0,1702862756,13049.175836329996,101.12886285000423,53518.56310008 2023-12-18,01:25:58.000,352,11075513,13245,0,1702862757,13049.155627399996,101.11476458999823,53518.5351516 2023-12-18,01:25:59.000,352,11075484,13405,0,1702862758,13049.115209539996,101.14296111000294,53518.55611296 2023-12-18,01:26:00.000,352,11075517,13285,0,1702862759,13049.16910002,101.12181372000487,53518.528164480005 2023-12-18,01:26:01.000,352,11075494,13285,0,1702862760,13049.182572639991,101.1500102400023,53518.57008720001 2023-12-18,01:26:02.000,352,11075513,13205,0,1702862761,13049.12868216,101.12181372000487,53518.52117736001 2023-12-18,01:26:04.000,352,11075458,13085,0,1702862763,13049.02090119999,101.13591198000358,53518.458293280004 2023-12-18,01:26:06.000,352,11075463,13325,0,1702862765,13048.96027440999,101.16410850000102,53518.50720312 2023-12-18,01:26:08.000,352,11075494,13365,0,1702862767,13048.886175,101.17820675999974,53518.52117736001 2023-12-18,01:26:10.000,352,11075498,13085,0,1702862769,13048.85922975999,101.17820675999974,53518.55611296 2023-12-18,01:26:12.000,352,11075513,13005,0,1702862771,13048.79860296999,101.20640328000445,53518.52117736001 2023-12-18,01:26:14.000,352,11075511,13125,0,1702862773,13048.636931529989,101.23459980000189,53518.41637056 2023-12-18,01:26:16.000,352,11075465,13325,0,1702862775,13048.657140459989,101.22755067000253,53518.49322888 2023-12-18,01:26:18.000,352,11075528,13085,0,1702862777,13048.576304739989,101.2486980600006,53518.3954092 2023-12-18,01:26:19.000,352,11075503,13205,0,1702862778,13048.522414259998,101.2486980600006,53518.4652804 2023-12-18,01:26:20.000,352,11075446,13325,0,1702862779,13048.522414259998,101.2486980600006,53518.43034480001 2023-12-18,01:26:22.000,352,11075515,13605,0,1702862781,13048.387688059993,101.27689457999804,53518.37444784 2023-12-18,01:26:24.000,352,11075520,13165,0,1702862783,13048.434842229988,101.2486980600006,53518.43733192 2023-12-18,01:26:27.000,352,11075549,13165,0,1702862786,13048.306852339992,101.25574718999997,53518.29758952 2023-12-18,01:26:29.000,352,11075515,13245,0,1702862788,13048.246225549992,101.31214023000211,53518.19976984 2023-12-18,01:26:30.000,352,11075489,13125,0,1702862789,13048.293379720002,101.30509110000276,53518.30457664001 2023-12-18,01:26:31.000,352,11075527,13605,0,1702862790,13048.252961860002,101.32623849000083,53518.311563760006 2023-12-18,01:26:32.000,352,11075521,13565,0,1702862791,13048.266434479992,101.31214023000211,53518.290602400004 2023-12-18,01:26:33.000,352,11075488,12925,0,1702862792,13048.320324959997,101.29099284000404,53518.35348648001 2023-12-18,01:26:34.000,352,11075533,13085,0,1702862793,13048.239489239997,101.32623849000083,53518.30457664001 2023-12-18,01:26:35.000,352,11075486,13285,0,1702862794,13048.239489239997,101.35443500999827,53518.311563760006 2023-12-18,01:26:37.000,352,11075523,13285,0,1702862796,13048.192335070002,101.33328762000019,53518.21374408001 2023-12-18,01:26:39.000,352,11075491,13165,0,1702862798,13048.158653519997,101.31918936000147,53518.290602400004 2023-12-18,01:26:41.000,352,11075511,13485,0,1702862800,13048.192335070002,101.34033674999955,53518.21374408001 2023-12-18,01:26:43.000,352,11075470,13325,0,1702862802,13048.030663630001,101.42492630999914,53518.22771832 2023-12-18,01:26:45.000,352,11075521,13005,0,1702862804,13048.050872560001,101.42492630999914,53518.18579560001 2023-12-18,01:26:47.000,352,11075473,13165,0,1702862806,13047.94982791,101.42492630999914,53518.09496304001 2023-12-18,01:26:49.000,352,11075508,12965,0,1702862808,13047.963300529991,101.44607370000449,53518.18579560001 2023-12-18,01:26:51.000,352,11075511,13325,0,1702862810,13047.8083654,101.45312283000385,53518.03906608 2023-12-18,01:26:53.000,352,11075468,13285,0,1702862812,13047.82183801999,101.44607370000449,53518.09496304001 2023-12-18,01:26:55.000,352,11075494,13445,0,1702862814,13047.68037550999,101.43902456999785,53518.05304032 2023-12-18,01:26:57.000,352,11075508,13325,0,1702862816,13047.70732075,101.41082805000042,53518.15784712 2023-12-18,01:26:59.000,352,11075516,13285,0,1702862818,13047.633221339995,101.44607370000449,53518.122911520004 2023-12-18,01:27:01.000,352,11075485,13325,0,1702862820,13047.552385619994,101.43902456999785,53518.04605320001 2023-12-18,01:27:03.000,352,11075487,13085,0,1702862822,13047.431132039994,101.40377892000106,53517.85041384001 2023-12-18,01:27:04.000,352,11075471,13285,0,1702862823,13047.511967759994,101.38263153000298,53517.976182000006 2023-12-18,01:27:05.000,352,11075474,13245,0,1702862824,13047.424395729999,101.3614841400049,53518.00413048 2023-12-18,01:27:06.000,352,11075491,13765,0,1702862825,13047.404186799999,101.36853327000426,53517.92028504001 2023-12-18,01:27:07.000,352,11075476,13405,0,1702862826,13047.350296319994,101.38968066000234,53517.84342672 2023-12-18,01:27:08.000,352,11075529,13365,0,1702862827,13047.316614769989,101.38263153000298,53517.88534944 2023-12-18,01:27:09.000,352,11075461,13485,0,1702862828,13047.276196909988,101.3614841400049,53517.88534944 2023-12-18,01:27:10.000,352,11075411,13325,0,1702862829,13047.269460599993,101.37558240000362,53517.87836232001 2023-12-18,01:27:11.000,352,11075486,13725,0,1702862830,13047.202097499998,101.3967297900017,53517.787529760004 2023-12-18,01:27:12.000,352,11075470,13125,0,1702862831,13047.222306429998,101.3967297900017,53517.808491120006 2023-12-18,01:27:13.000,352,11075517,13085,0,1702862832,13047.249251669993,101.40377892000106,53517.85041384001 2023-12-18,01:27:14.000,352,11075534,13445,0,1702862833,13047.235779049988,101.36853327000426,53517.81547824 2023-12-18,01:27:15.000,352,11075548,13365,0,1702862834,13047.161679639998,101.37558240000362,53517.787529760004 2023-12-18,01:27:16.000,352,11075506,13325,0,1702862835,13047.168415949993,101.38263153000298,53517.67573584 2023-12-18,01:27:17.000,352,11075490,13165,0,1702862836,13047.202097499998,101.3614841400049,53517.71067144001 2023-12-18,01:27:18.000,352,11075507,13325,0,1702862837,13047.202097499998,101.38968066000234,53517.73163280001 2023-12-18,01:27:19.000,352,11075497,13245,0,1702862838,13047.181888569998,101.41082805000042,53517.689710080005 2023-12-18,01:27:20.000,352,11075482,13285,0,1702862839,13047.235779049988,101.38968066000234,53517.72464568 2023-12-18,01:27:21.000,352,11075512,13285,0,1702862840,13047.215570119988,101.40377892000106,53517.689710080005 2023-12-18,01:27:22.000,352,11075498,13165,0,1702862841,13047.208833809993,101.40377892000106,53517.689710080005 2023-12-18,01:27:23.000,352,11075492,13285,0,1702862842,13047.242515359998,101.40377892000106,53517.619838880004 2023-12-18,01:27:24.000,352,11075524,13245,0,1702862843,13047.229042739993,101.36853327000426,53517.619838880004 2023-12-18,01:27:25.000,352,11075509,13245,0,1702862844,13047.262724289998,101.3967297900017,53517.64778736 2023-12-18,01:27:26.000,352,11075538,13605,0,1702862845,13047.262724289998,101.40377892000106,53517.689710080005 2023-12-18,01:27:27.000,352,11075504,13005,0,1702862846,13047.262724289998,101.47427022000193,53517.59887752 2023-12-18,01:27:28.000,352,11075479,13285,0,1702862847,13047.323351079998,101.41787717999978,53517.63381312001 2023-12-18,01:27:29.000,352,11075506,13605,0,1702862848,13047.330087389993,101.44607370000449,53517.70368432 2023-12-18,01:27:30.000,352,11075544,13125,0,1702862849,13047.390714179994,101.46722109000257,53517.640800240006 2023-12-18,01:27:31.000,352,11075533,13245,0,1702862850,13047.330087389993,101.45312283000385,53517.63381312001 2023-12-18,01:27:32.000,352,11075478,13165,0,1702862851,13047.316614769989,101.46722109000257,53517.58490328001 2023-12-18,01:27:33.000,352,11075518,13005,0,1702862852,13047.370505249994,101.46722109000257,53517.619838880004 2023-12-18,01:27:34.000,352,11075494,13245,0,1702862853,13047.417659419989,101.44607370000449,53517.738619920005 2023-12-18,01:27:36.000,352,11075545,13085,0,1702862855,13047.491758829994,101.46722109000257,53517.72464568 2023-12-18,01:27:38.000,352,11075481,13485,0,1702862857,13047.410923109994,101.48131935000129,53517.6966972 2023-12-18,01:27:40.000,352,11075478,13405,0,1702862859,13047.451340969994,101.4319754399985,53517.74560704 2023-12-18,01:27:42.000,352,11075532,12925,0,1702862861,13047.323351079998,101.47427022000193,53517.73163280001 2023-12-18,01:27:44.000,352,11075542,13365,0,1702862863,13047.47828620999,101.42492630999914,53517.79451688 2023-12-18,01:27:46.000,352,11075486,13445,0,1702862865,13047.363768939998,101.45312283000385,53517.77355552 2023-12-18,01:27:48.000,352,11075516,13085,0,1702862867,13047.276196909988,101.42492630999914,53517.68272296001 2023-12-18,01:27:50.000,352,11075520,13565,0,1702862869,13047.222306429998,101.38263153000298,53517.72464568 2023-12-18,01:27:52.000,352,11075502,13405,0,1702862871,13047.148207019993,101.41787717999978,53517.689710080005 2023-12-18,01:27:54.000,352,11075494,13285,0,1702862873,13047.134734400002,101.31918936000147,53517.79451688 2023-12-18,01:27:56.000,352,11075500,13245,0,1702862875,13047.020217129997,101.34738587999891,53517.689710080005 2023-12-18,01:27:58.000,352,11075515,13005,0,1702862877,13047.026953439992,101.33328762000019,53517.738619920005 2023-12-18,01:28:00.000,352,11075516,13445,0,1702862879,13046.973062960002,101.31214023000211,53517.71765856 2023-12-18,01:28:02.000,352,11075512,13245,0,1702862881,13047.013480820002,101.27689457999804,53517.738619920005 2023-12-18,01:28:04.000,352,11075504,13165,0,1702862883,13046.952854030002,101.27689457999804,53517.66874872 2023-12-18,01:28:06.000,352,11075482,12925,0,1702862885,13046.912436170001,101.27689457999804,53517.68272296001 2023-12-18,01:28:07.000,352,11075534,13125,0,1702862886,13046.885490929992,101.29099284000404,53517.56394192001 2023-12-18,01:28:08.000,352,11075501,13125,0,1702862887,13046.959590339997,101.2486980600006,53517.72464568 2023-12-18,01:28:09.000,352,11075524,13325,0,1702862888,13046.979799269997,101.29099284000404,53517.70368432 2023-12-18,01:28:10.000,352,11075547,13325,0,1702862889,13046.986535579992,101.27689457999804,53517.7665684 2023-12-18,01:28:11.000,352,11075448,13045,0,1702862890,13046.952854030002,101.30509110000276,53517.5569548 2023-12-18,01:28:12.000,352,11075556,13285,0,1702862891,13046.966326649992,101.29099284000404,53517.619838880004 2023-12-18,01:28:14.000,352,11075499,13325,0,1702862893,13047.020217129997,101.2486980600006,53517.67573584 2023-12-18,01:28:16.000,352,11075533,13325,0,1702862895,13047.000008199997,101.23459980000189,53517.626826 2023-12-18,01:28:18.000,352,11075511,13365,0,1702862897,13047.101052849997,101.21345241000381,53517.61285176001 2023-12-18,01:28:20.000,352,11075526,13445,0,1702862899,13047.161679639998,101.22050154000317,53517.64778736 2023-12-18,01:28:22.000,352,11075507,13245,0,1702862901,13047.168415949993,101.26279631999932,53517.60586464 2023-12-18,01:28:24.000,352,11075505,13045,0,1702862903,13047.336823699989,101.25574718999997,53517.66176160001 2023-12-18,01:28:26.000,352,11075496,13285,0,1702862905,13047.343560009998,101.26279631999932,53517.626826 2023-12-18,01:28:27.000,352,11075469,13445,0,1702862906,13047.377241559989,101.28394371000468,53517.63381312001 2023-12-18,01:28:28.000,352,11075513,13405,0,1702862907,13047.451340969994,101.26279631999932,53517.66176160001 2023-12-18,01:28:30.000,352,11075514,13485,0,1702862909,13047.390714179994,101.26984544999868,53517.63381312001 2023-12-18,01:28:31.000,352,11075481,13365,0,1702862910,13047.404186799999,101.28394371000468,53517.64778736 2023-12-18,01:28:32.000,352,11075496,13245,0,1702862911,13047.511967759994,101.29099284000404,53517.70368432 2023-12-18,01:28:33.000,352,11075500,13245,0,1702862912,13047.53891299999,101.30509110000276,53517.78054264001 2023-12-18,01:28:34.000,352,11075498,13365,0,1702862913,13047.56585824,101.31214023000211,53517.79451688 2023-12-18,01:28:35.000,352,11075492,13285,0,1702862914,13047.51870406999,101.32623849000083,53517.68272296001 2023-12-18,01:28:36.000,352,11075483,12885,0,1702862915,13047.53891299999,101.2980419700034,53517.70368432 2023-12-18,01:28:37.000,352,11075501,13045,0,1702862916,13047.59953978999,101.32623849000083,53517.73163280001 2023-12-18,01:28:38.000,352,11075493,13245,0,1702862917,13047.62648503,101.2980419700034,53517.73163280001 2023-12-18,01:28:39.000,352,11075526,13005,0,1702862918,13047.572594549994,101.31918936000147,53517.68272296001 2023-12-18,01:28:40.000,352,11075509,13245,0,1702862919,13047.613012409995,101.34033674999955,53517.72464568 2023-12-18,01:28:42.000,352,11075552,13605,0,1702862921,13047.693848129995,101.2980419700034,53517.84342672 2023-12-18,01:28:44.000,352,11075539,13245,0,1702862923,13047.64669396,101.34738587999891,53517.79451688 2023-12-18,01:28:45.000,352,11075481,13325,0,1702862924,13047.61974871999,101.3614841400049,53517.79451688 2023-12-18,01:28:46.000,352,11075505,13245,0,1702862925,13047.68711182,101.33328762000019,53517.85041384001 2023-12-18,01:28:47.000,352,11075476,13245,0,1702862926,13047.714057059995,101.31214023000211,53517.88534944 2023-12-18,01:28:48.000,352,11075500,13125,0,1702862927,13047.70058443999,101.3614841400049,53517.89233656 2023-12-18,01:28:49.000,352,11075496,13325,0,1702862928,13047.72752968,101.35443500999827,53517.82945248001 2023-12-18,01:28:50.000,352,11075498,13525,0,1702862929,13047.794892779995,101.32623849000083,53517.857400960005 2023-12-18,01:28:51.000,352,11075504,13285,0,1702862930,13047.78142015999,101.32623849000083,53517.82945248001 2023-12-18,01:28:52.000,352,11075487,13205,0,1702862931,13047.68037550999,101.29099284000404,53517.79451688 2023-12-18,01:28:53.000,352,11075510,13445,0,1702862932,13047.693848129995,101.30509110000276,53517.787529760004 2023-12-18,01:28:54.000,352,11075472,13045,0,1702862933,13047.734265989995,101.2980419700034,53517.89932368001 2023-12-18,01:28:55.000,352,11075502,13085,0,1702862934,13047.70058443999,101.26984544999868,53517.9412464 2023-12-18,01:28:56.000,352,11075485,13685,0,1702862935,13047.70732075,101.26279631999932,53517.94823352001 2023-12-18,01:28:57.000,352,11075507,13285,0,1702862936,13047.72752968,101.26984544999868,53517.98316912 2023-12-18,01:28:58.000,352,11075459,13245,0,1702862937,13047.68711182,101.19935414999782,53517.94823352001 2023-12-18,01:28:59.000,352,11075512,13525,0,1702862938,13047.64669396,101.24164893000125,53517.89932368001 2023-12-18,01:29:00.000,352,11075494,13085,0,1702862939,13047.66016657999,101.19230501999846,53517.92028504001 2023-12-18,01:29:01.000,352,11075500,13285,0,1702862940,13047.653430269995,101.19935414999782,53518.00413048 2023-12-18,01:29:02.000,352,11075488,13525,0,1702862941,13047.61974871999,101.22755067000253,53517.98316912 2023-12-18,01:29:03.000,352,11075485,13405,0,1702862942,13047.572594549994,101.19935414999782,53517.906310800005 2023-12-18,01:29:04.000,352,11075490,13245,0,1702862943,13047.56585824,101.1852558899991,53517.955220640004 2023-12-18,01:29:05.000,352,11075502,13125,0,1702862944,13047.59953978999,101.22050154000317,53518.06002744 2023-12-18,01:29:06.000,352,11075522,13165,0,1702862945,13047.56585824,101.17820675999974,53518.10195016 2023-12-18,01:29:07.000,352,11075514,13205,0,1702862946,13047.511967759994,101.19230501999846,53517.99714336001 2023-12-18,01:29:08.000,352,11075500,13565,0,1702862947,13047.458077279989,101.14296111000294,53518.04605320001 2023-12-18,01:29:09.000,352,11075491,13645,0,1702862948,13047.437868349989,101.17115763000038,53518.01810472001 2023-12-18,01:29:10.000,352,11075530,13245,0,1702862949,13047.404186799999,101.1852558899991,53518.08797592001 2023-12-18,01:29:11.000,352,11075504,13165,0,1702862950,13047.390714179994,101.17115763000038,53518.03207896 2023-12-18,01:29:12.000,352,11075490,13405,0,1702862951,13047.410923109994,101.17820675999974,53518.03207896 2023-12-18,01:29:13.000,352,11075528,13325,0,1702862952,13047.404186799999,101.17115763000038,53518.074001680005 2023-12-18,01:29:14.000,352,11075549,13165,0,1702862953,13047.390714179994,101.12181372000487,53518.05304032 2023-12-18,01:29:15.000,352,11075505,13085,0,1702862954,13047.357032629989,101.16410850000102,53518.04605320001 2023-12-18,01:29:16.000,352,11075496,13285,0,1702862955,13047.363768939998,101.17115763000038,53518.01810472001 2023-12-18,01:29:17.000,352,11075534,13085,0,1702862956,13047.316614769989,101.22050154000317,53518.04605320001 2023-12-18,01:29:18.000,352,11075474,13085,0,1702862957,13047.370505249994,101.21345241000381,53518.05304032 2023-12-18,01:29:19.000,352,11075534,12965,0,1702862958,13047.383977869998,101.26984544999868,53518.17182136 2023-12-18,01:29:20.000,352,11075480,13245,0,1702862959,13047.390714179994,101.25574718999997,53518.18579560001 2023-12-18,01:29:22.000,352,11075461,13085,0,1702862961,13047.383977869998,101.31214023000211,53518.21374408001 2023-12-18,01:29:24.000,352,11075492,13605,0,1702862963,13047.316614769989,101.29099284000404,53518.23470544001 2023-12-18,01:29:25.000,352,11075511,13005,0,1702862964,13047.303142149998,101.26984544999868,53518.22771832 2023-12-18,01:29:26.000,352,11075470,13445,0,1702862965,13047.296405839988,101.31918936000147,53518.13688576001 2023-12-18,01:29:27.000,352,11075506,13245,0,1702862966,13047.303142149998,101.35443500999827,53518.21374408001 2023-12-18,01:29:28.000,352,11075501,12885,0,1702862967,13047.303142149998,101.3614841400049,53518.24867968 2023-12-18,01:29:29.000,352,11075512,13125,0,1702862968,13047.316614769989,101.38968066000234,53518.25566680001 2023-12-18,01:29:30.000,352,11075510,13205,0,1702862969,13047.215570119988,101.38263153000298,53518.2207312 2023-12-18,01:29:31.000,352,11075485,13085,0,1702862970,13047.215570119988,101.43902456999785,53518.26964104 2023-12-18,01:29:33.000,352,11075469,13285,0,1702862972,13047.154943330002,101.47427022000193,53518.311563760006 2023-12-18,01:29:34.000,352,11075522,13445,0,1702862973,13047.114525470002,101.47427022000193,53518.17880848 2023-12-18,01:29:35.000,352,11075466,13205,0,1702862974,13047.074107610002,101.55885978000151,53518.241692560005 2023-12-18,01:29:36.000,352,11075491,13325,0,1702862975,13047.127998089993,101.50951586999872,53518.33252512001 2023-12-18,01:29:37.000,352,11075517,13365,0,1702862976,13047.087580229992,101.50951586999872,53518.38842208 2023-12-18,01:29:38.000,352,11075536,13205,0,1702862977,13047.060634989997,101.50951586999872,53518.325538 2023-12-18,01:29:39.000,352,11075522,13125,0,1702862978,13046.973062960002,101.57295804000023,53518.30457664001 2023-12-18,01:29:40.000,352,11075505,13165,0,1702862979,13046.925908789992,101.58705629999895,53518.28361528001 2023-12-18,01:29:41.000,352,11075531,12925,0,1702862980,13046.804655209991,101.60115455999767,53518.19976984 2023-12-18,01:29:42.000,352,11075526,13405,0,1702862981,13046.838336759996,101.58000716999959,53518.27662816 2023-12-18,01:29:43.000,352,11075524,13125,0,1702862982,13046.838336759996,101.60115455999767,53518.35348648001 2023-12-18,01:29:44.000,352,11075521,13085,0,1702862983,13046.811391520001,101.6082036900043,53518.33951224 2023-12-18,01:29:45.000,352,11075512,13085,0,1702862984,13046.75076473,101.6082036900043,53518.33951224 2023-12-18,01:29:46.000,352,11075552,13165,0,1702862985,13046.676665319996,101.62230195000302,53518.26964104 2023-12-18,01:29:47.000,352,11075476,13245,0,1702862986,13046.62277483999,101.60115455999767,53518.290602400004 2023-12-18,01:29:48.000,352,11075534,13085,0,1702862987,13046.56888436,101.58000716999959,53518.29758952 2023-12-18,01:29:49.000,352,11075498,13165,0,1702862988,13046.50152125999,101.57295804000023,53518.35348648001 2023-12-18,01:29:50.000,352,11075476,13085,0,1702862989,13046.44089446999,101.55181065000215,53518.311563760006 2023-12-18,01:29:51.000,352,11075550,13165,0,1702862990,13046.38700399,101.58000716999959,53518.33252512001 2023-12-18,01:29:52.000,352,11075518,13005,0,1702862991,13046.34658613,101.65049847000046,53518.325538 2023-12-18,01:29:53.000,352,11075513,13325,0,1702862992,13046.33984981999,101.58705629999895,53518.36746072 2023-12-18,01:29:54.000,352,11075490,13285,0,1702862993,13046.306168269999,101.6082036900043,53518.33951224 2023-12-18,01:29:55.000,352,11075516,13525,0,1702862994,13046.171442069994,101.56590891000087,53518.311563760006 2023-12-18,01:29:56.000,352,11075489,13285,0,1702862995,13046.077133729988,101.58000716999959,53518.21374408001 2023-12-18,01:29:57.000,352,11075554,13205,0,1702862996,13046.029979559993,101.58000716999959,53518.24867968 2023-12-18,01:29:58.000,352,11075464,13285,0,1702862997,13045.996298010003,101.56590891000087,53518.25566680001 2023-12-18,01:29:59.000,352,11075514,13205,0,1702862998,13045.969352769993,101.55181065000215,53518.26964104 2023-12-18,01:30:00.000,352,11075483,13165,0,1702862999,13045.861571809997,101.53066326000408,53518.24867968 2023-12-18,01:30:01.000,352,11075487,12885,0,1702863000,13045.827890259992,101.48836848000064,53518.28361528001 2023-12-18,01:30:02.000,352,11075534,13285,0,1702863001,13045.794208710002,101.46017196000321,53518.33252512001 2023-12-18,01:30:03.000,352,11075533,13285,0,1702863002,13045.679691439997,101.4319754399985,53518.30457664001 2023-12-18,01:30:04.000,352,11075482,13445,0,1702863003,13045.625800959991,101.4319754399985,53518.24867968 2023-12-18,01:30:05.000,352,11075469,12925,0,1702863004,13045.53149262,101.41787717999978,53518.21374408001 2023-12-18,01:30:06.000,352,11075507,13245,0,1702863005,13045.43044797,101.41787717999978,53518.17880848 2023-12-18,01:30:07.000,352,11075434,13405,0,1702863006,13045.44392058999,101.3614841400049,53518.17880848 2023-12-18,01:30:08.000,352,11075472,13125,0,1702863007,13045.42371165999,101.37558240000362,53518.21374408001 2023-12-18,01:30:09.000,352,11075494,13045,0,1702863008,13045.34961225,101.35443500999827,53518.23470544001 2023-12-18,01:30:10.000,352,11075475,13125,0,1702863009,13045.30919439,101.32623849000083,53518.16483424001 2023-12-18,01:30:11.000,352,11075518,13285,0,1702863010,13045.18120449999,101.2980419700034,53518.13688576001 2023-12-18,01:30:12.000,352,11075537,12965,0,1702863011,13045.174468189995,101.26984544999868,53518.12989864 2023-12-18,01:30:13.000,352,11075478,13165,0,1702863012,13045.16773188,101.2486980600006,53518.15086 2023-12-18,01:30:14.000,352,11075519,13245,0,1702863013,13045.10036877999,101.22050154000317,53518.143872880006 2023-12-18,01:30:15.000,352,11075544,13245,0,1702863014,13045.019533059989,101.1500102400023,53518.08797592001 2023-12-18,01:30:16.000,352,11075484,13365,0,1702863015,13044.965642579999,101.12886285000423,53518.05304032 2023-12-18,01:30:17.000,352,11075554,13205,0,1702863016,13045.019533059989,101.12181372000487,53518.15784712 2023-12-18,01:30:18.000,352,11075539,13365,0,1702863017,13044.945433649998,101.051322420004,53518.10195016 2023-12-18,01:30:19.000,352,11075541,13165,0,1702863018,13044.884806859998,101.03017502999865,53518.025091840005 2023-12-18,01:30:20.000,352,11075504,13125,0,1702863019,13044.830916379993,101.01607676999993,53518.00413048 2023-12-18,01:30:21.000,352,11075547,13125,0,1702863020,13044.770289589993,101.01607676999993,53517.99015624 2023-12-18,01:30:22.000,352,11075510,13765,0,1702863021,13044.723135419998,100.95968372999778,53517.94823352001 2023-12-18,01:30:23.000,352,11075513,13285,0,1702863022,13044.763553279998,100.88919243000419,53517.99714336001 2023-12-18,01:30:24.000,352,11075491,13205,0,1702863023,13044.763553279998,100.88919243000419,53517.99015624 2023-12-18,01:30:25.000,352,11075502,13325,0,1702863024,13044.682717559997,100.84689765000076,53517.99015624 2023-12-18,01:30:27.000,352,11075540,13405,0,1702863026,13044.588409219992,100.81870113000332,53517.89932368001 2023-12-18,01:30:29.000,352,11075527,13165,0,1702863028,13044.554727670002,100.74116070000309,53517.89932368001 2023-12-18,01:30:31.000,352,11075487,13085,0,1702863030,13044.453683020001,100.70591504999902,53517.77355552 2023-12-18,01:30:32.000,352,11075479,13445,0,1702863031,13044.473891950001,100.67771853000158,53517.81547824 2023-12-18,01:30:33.000,352,11075490,13485,0,1702863032,13044.460419329997,100.64247288000479,53517.77355552 2023-12-18,01:30:34.000,352,11075471,13165,0,1702863033,13044.379583609996,100.6283746199988,53517.64778736 2023-12-18,01:30:35.000,352,11075542,13365,0,1702863034,13044.386319919991,100.60017810000136,53517.66874872 2023-12-18,01:30:36.000,352,11075484,13365,0,1702863035,13044.352638370001,100.57198158000392,53517.65477448 2023-12-18,01:30:37.000,352,11075469,13445,0,1702863036,13044.372847300001,100.52968680000049,53517.59189040001 2023-12-18,01:30:38.000,352,11075531,13525,0,1702863037,13044.29201158,100.47329375999834,53517.53599344 2023-12-18,01:30:39.000,352,11075450,13045,0,1702863038,13044.318956819996,100.45214637000026,53517.54996768 2023-12-18,01:30:40.000,352,11075536,13485,0,1702863039,13044.318956819996,100.41690072000347,53517.52900632 2023-12-18,01:30:41.000,352,11075522,13285,0,1702863040,13044.352638370001,100.40985159000411,53517.56394192001 2023-12-18,01:30:42.000,352,11075508,13045,0,1702863041,13044.318956819996,100.36755681000068,53517.58490328001 2023-12-18,01:30:43.000,352,11075531,13325,0,1702863042,13044.278538959996,100.36755681000068,53517.522019200005 2023-12-18,01:30:44.000,352,11075497,13205,0,1702863043,13044.27180265,100.33936029000324,53517.45913512 2023-12-18,01:30:45.000,352,11075491,13365,0,1702863044,13044.258330029996,100.33231116000388,53517.36830256 2023-12-18,01:30:46.000,352,11075505,13405,0,1702863045,13044.27180265,100.32526203000452,53517.44516088001 2023-12-18,01:30:47.000,352,11075505,13285,0,1702863046,13044.22464847999,100.32526203000452,53517.452148000004 2023-12-18,01:30:48.000,352,11075511,13565,0,1702863047,13044.258330029996,100.31116376999853,53517.452148000004 2023-12-18,01:30:49.000,352,11075524,13445,0,1702863048,13044.20443954999,100.29706550999981,53517.43817376 2023-12-18,01:30:50.000,352,11075456,13245,0,1702863049,13044.285275269991,100.31116376999853,53517.36830256 2023-12-18,01:30:51.000,352,11075543,13085,0,1702863050,13044.298747889996,100.29706550999981,53517.34035408 2023-12-18,01:30:52.000,352,11075492,13285,0,1702863051,13044.26506633999,100.2829672500011,53517.36131544 2023-12-18,01:30:53.000,352,11075487,13325,0,1702863052,13044.26506633999,100.2829672500011,53517.32637984001 2023-12-18,01:30:54.000,352,11075462,13325,0,1702863053,13044.27180265,100.29001638000045,53517.284457120004 2023-12-18,01:30:55.000,352,11075481,13605,0,1702863054,13044.33242944,100.2829672500011,53517.34035408 2023-12-18,01:30:56.000,352,11075480,13285,0,1702863055,13044.339165749996,100.31116376999853,53517.33336696 2023-12-18,01:30:57.000,352,11075447,13805,0,1702863056,13044.339165749996,100.26886899000237,53517.32637984001 2023-12-18,01:30:58.000,352,11075527,13285,0,1702863057,13044.359374679996,100.29001638000045,53517.22157304 2023-12-18,01:30:59.000,352,11075541,13325,0,1702863058,13044.372847300001,100.2829672500011,53517.235547280005 2023-12-18,01:31:00.000,352,11075510,13285,0,1702863059,13044.393056230001,100.30411463999917,53517.27747000001 2023-12-18,01:31:01.000,352,11075505,13645,0,1702863060,13044.426737779992,100.33936029000324,53517.20061168 2023-12-18,01:31:02.000,352,11075507,13245,0,1702863061,13044.467155639992,100.31821289999789,53517.1726632 2023-12-18,01:31:03.000,352,11075500,12925,0,1702863062,13044.446946709992,100.31116376999853,53517.20759880001 2023-12-18,01:31:04.000,352,11075482,13125,0,1702863063,13044.541255049997,100.29706550999981,53517.186637440005 2023-12-18,01:31:05.000,352,11075470,13405,0,1702863064,13044.649036009992,100.31116376999853,53517.235547280005 2023-12-18,01:31:06.000,352,11075508,13685,0,1702863065,13044.642299699997,100.30411463999917,53517.22856016001 2023-12-18,01:31:07.000,352,11075501,13285,0,1702863066,13044.642299699997,100.29001638000045,53517.235547280005 2023-12-18,01:31:09.000,352,11075521,13045,0,1702863068,13044.716399110002,100.29001638000045,53517.16567608 2023-12-18,01:31:11.000,352,11075483,13125,0,1702863070,13044.770289589993,100.36755681000068,53517.21458592 2023-12-18,01:31:13.000,352,11075517,13085,0,1702863072,13044.797234829988,100.3816550699994,53517.17965032001 2023-12-18,01:31:15.000,352,11075521,13005,0,1702863074,13044.817443759988,100.35345855000196,53517.17965032001 2023-12-18,01:31:17.000,352,11075481,13685,0,1702863076,13044.830916379993,100.41690072000347,53517.07484352 2023-12-18,01:31:18.000,352,11075519,13205,0,1702863077,13044.864597929998,100.4450972400009,53517.116766240004 2023-12-18,01:31:19.000,352,11075471,13325,0,1702863078,13044.911752099993,100.47329375999834,53517.14471472 2023-12-18,01:31:20.000,352,11075522,13285,0,1702863079,13044.945433649998,100.45919549999962,53517.21458592 2023-12-18,01:31:21.000,352,11075502,13245,0,1702863080,13044.952169959994,100.50149028000305,53517.20759880001 2023-12-18,01:31:22.000,352,11075522,13085,0,1702863081,13044.945433649998,100.4803428899977,53517.15868896001 2023-12-18,01:31:23.000,352,11075528,13565,0,1702863082,13044.992587819994,100.51558854000177,53517.16567608 2023-12-18,01:31:24.000,352,11075514,13445,0,1702863083,13045.046478299999,100.52263767000113,53517.15868896001 2023-12-18,01:31:25.000,352,11075500,13365,0,1702863084,13045.08015984999,100.57198158000392,53517.17965032001 2023-12-18,01:31:26.000,352,11075551,13525,0,1702863085,13045.046478299999,100.57903071000328,53517.12375336 2023-12-18,01:31:27.000,352,11075554,13005,0,1702863086,13045.10710509,100.58607984000264,53517.19362456 2023-12-18,01:31:28.000,352,11075487,12925,0,1702863087,13045.10036877999,100.62132548999944,53517.20061168 2023-12-18,01:31:29.000,352,11075538,13405,0,1702863088,13045.14752295,100.67771853000158,53517.116766240004 2023-12-18,01:31:31.000,352,11075532,13125,0,1702863090,13045.20141342999,100.67066940000223,53517.1726632 2023-12-18,01:31:33.000,352,11075508,13285,0,1702863092,13045.20141342999,100.70591504999902,53517.09580488 2023-12-18,01:31:35.000,352,11075502,13485,0,1702863094,13045.22835867,100.71296417999838,53517.15170184 2023-12-18,01:31:37.000,352,11075517,13405,0,1702863096,13045.30919439,100.70591504999902,53517.17965032001 2023-12-18,01:31:39.000,352,11075439,13605,0,1702863098,13045.255303909995,100.81165200000396,53517.088817760006 2023-12-18,01:31:41.000,352,11075467,13165,0,1702863100,13045.42371165999,100.76935722000053,53517.13074048001 2023-12-18,01:31:43.000,352,11075531,12965,0,1702863102,13045.356348559995,100.79755373999797,53517.09580488 2023-12-18,01:31:45.000,352,11075506,13085,0,1702863104,13045.47086583,100.83279939000204,53517.15868896001 2023-12-18,01:31:46.000,352,11075521,13405,0,1702863105,13045.46412951999,100.79755373999797,53517.15170184 2023-12-18,01:31:47.000,352,11075517,12925,0,1702863106,13045.4506569,100.82575026000268,53517.067856400005 2023-12-18,01:31:48.000,352,11075525,13565,0,1702863107,13045.497811069996,100.8398485200014,53517.116766240004 2023-12-18,01:31:49.000,352,11075528,13245,0,1702863108,13045.504547379991,100.87509416999819,53517.06086928001 2023-12-18,01:31:50.000,352,11075435,13085,0,1702863109,13045.578646789996,100.86804503999883,53517.14471472 2023-12-18,01:31:51.000,352,11075531,12925,0,1702863110,13045.598855719996,100.9032906900029,53517.15170184 2023-12-18,01:31:52.000,352,11075462,13525,0,1702863111,13045.571910480001,100.9032906900029,53517.13074048001 2023-12-18,01:31:53.000,352,11075466,13365,0,1702863112,13045.605592029991,100.94558546999906,53517.06086928001 2023-12-18,01:31:54.000,352,11075525,13245,0,1702863113,13045.693164060001,100.95968372999778,53517.13074048001 2023-12-18,01:31:55.000,352,11075556,13325,0,1702863114,13045.720109299997,100.95263459999842,53517.15170184 2023-12-18,01:31:56.000,352,11075514,13285,0,1702863115,13045.699900369997,100.92443808000098,53517.02593368 2023-12-18,01:31:57.000,352,11075484,13125,0,1702863116,13045.740318229997,100.93148721000034,53517.09580488 2023-12-18,01:31:58.000,352,11075505,13125,0,1702863117,13045.814417640002,100.97378199000377,53517.05388216 2023-12-18,01:31:59.000,352,11075506,13285,0,1702863118,13045.854835500002,100.99492938000185,53517.12375336 2023-12-18,01:32:00.000,352,11075550,13125,0,1702863119,13045.955880150002,100.95968372999778,53517.12375336 2023-12-18,01:32:01.000,352,11075493,13485,0,1702863120,13045.969352769993,101.037224159998,53517.10977912001 2023-12-18,01:32:02.000,352,11075497,13085,0,1702863121,13046.016506939988,101.06542068000272,53517.15868896001 2023-12-18,01:32:03.000,352,11075518,13365,0,1702863122,13046.036715869988,101.051322420004,53517.067856400005 2023-12-18,01:32:04.000,352,11075510,13085,0,1702863123,13046.083870039998,101.0865680700008,53517.067856400005 2023-12-18,01:32:05.000,352,11075556,13285,0,1702863124,13046.171442069994,101.12886285000423,53517.10977912001 2023-12-18,01:32:06.000,352,11075486,13525,0,1702863125,13046.036715869988,101.11476458999823,53516.970036720006 2023-12-18,01:32:07.000,352,11075486,13125,0,1702863126,13046.164705759998,101.14296111000294,53516.9979852 2023-12-18,01:32:08.000,352,11075480,13285,0,1702863127,13046.238805169989,101.19230501999846,53517.067856400005 2023-12-18,01:32:09.000,352,11075463,13245,0,1702863128,13046.306168269999,101.19230501999846,53517.13074048001 2023-12-18,01:32:10.000,352,11075486,13245,0,1702863129,13046.38700399,101.24164893000125,53517.116766240004 2023-12-18,01:32:11.000,352,11075534,13125,0,1702863130,13046.40047660999,101.27689457999804,53517.15170184 2023-12-18,01:32:12.000,352,11075482,13245,0,1702863131,13046.46783971,101.26984544999868,53517.088817760006 2023-12-18,01:32:13.000,352,11075495,13125,0,1702863132,13046.44089446999,101.26984544999868,53517.088817760006 2023-12-18,01:32:14.000,352,11075508,13325,0,1702863133,13046.54867543,101.31918936000147,53517.137727600006 2023-12-18,01:32:15.000,352,11075498,13405,0,1702863134,13046.62951115,101.34033674999955,53517.137727600006 2023-12-18,01:32:16.000,352,11075491,13165,0,1702863135,13046.68340162999,101.38263153000298,53517.15868896001 2023-12-18,01:32:17.000,352,11075496,13165,0,1702863136,13046.696874249996,101.38968066000234,53517.088817760006 2023-12-18,01:32:18.000,352,11075532,13125,0,1702863137,13046.824864139991,101.38968066000234,53517.20061168 2023-12-18,01:32:19.000,352,11075486,13365,0,1702863138,13046.818127829996,101.38968066000234,53517.21458592 2023-12-18,01:32:20.000,352,11075485,13165,0,1702863139,13046.892227240001,101.38263153000298,53517.20759880001 2023-12-18,01:32:22.000,352,11075461,13325,0,1702863141,13046.838336759996,101.45312283000385,53517.08183064001 2023-12-18,01:32:23.000,352,11075506,13285,0,1702863142,13046.952854030002,101.46722109000257,53517.17965032001 2023-12-18,01:32:24.000,352,11075460,13405,0,1702863143,13047.026953439992,101.47427022000193,53517.22157304 2023-12-18,01:32:25.000,352,11075497,13165,0,1702863144,13047.033689750002,101.50246673999936,53517.21458592 2023-12-18,01:32:26.000,352,11075549,13365,0,1702863145,13047.080843919997,101.45312283000385,53517.27048288 2023-12-18,01:32:27.000,352,11075525,13285,0,1702863146,13047.114525470002,101.44607370000449,53517.2425344 2023-12-18,01:32:28.000,352,11075481,13125,0,1702863147,13047.053898680002,101.41787717999978,53517.16567608 2023-12-18,01:32:29.000,352,11075480,13085,0,1702863148,13047.127998089993,101.46722109000257,53517.24952152001 2023-12-18,01:32:30.000,352,11075519,13125,0,1702863149,13047.181888569998,101.4319754399985,53517.27048288 2023-12-18,01:32:31.000,352,11075504,13085,0,1702863150,13047.202097499998,101.43902456999785,53517.37528968001 2023-12-18,01:32:32.000,352,11075490,13365,0,1702863151,13047.141470709998,101.45312283000385,53517.36830256 2023-12-18,01:32:33.000,352,11075541,13405,0,1702863152,13047.202097499998,101.48131935000129,53517.31939272 2023-12-18,01:32:34.000,352,11075510,13365,0,1702863153,13047.188624879993,101.41787717999978,53517.305418480006 2023-12-18,01:32:35.000,352,11075518,13085,0,1702863154,13047.242515359998,101.45312283000385,53517.36830256 2023-12-18,01:32:36.000,352,11075494,13245,0,1702863155,13047.229042739993,101.4319754399985,53517.36131544 2023-12-18,01:32:37.000,352,11075510,13085,0,1702863156,13047.229042739993,101.42492630999914,53517.2425344 2023-12-18,01:32:38.000,352,11075473,13325,0,1702863157,13047.202097499998,101.41787717999978,53517.29843136001 2023-12-18,01:32:39.000,352,11075517,13365,0,1702863158,13047.175152260003,101.43902456999785,53517.27747000001 2023-12-18,01:32:40.000,352,11075503,13445,0,1702863159,13047.357032629989,101.41787717999978,53517.43118664 2023-12-18,01:32:41.000,352,11075440,13205,0,1702863160,13047.336823699989,101.41787717999978,53517.44516088001 2023-12-18,01:32:42.000,352,11075499,13405,0,1702863161,13047.309878459993,101.3967297900017,53517.43817376 2023-12-18,01:32:43.000,352,11075515,13365,0,1702863162,13047.269460599993,101.41082805000042,53517.37528968001 2023-12-18,01:32:44.000,352,11075487,13765,0,1702863163,13047.303142149998,101.38968066000234,53517.3822768 2023-12-18,01:32:45.000,352,11075450,13325,0,1702863164,13047.323351079998,101.41082805000042,53517.42419952001 2023-12-18,01:32:46.000,352,11075471,13445,0,1702863165,13047.383977869998,101.40377892000106,53517.3822768 2023-12-18,01:32:47.000,352,11075527,13605,0,1702863166,13047.323351079998,101.40377892000106,53517.38926392 2023-12-18,01:32:48.000,352,11075561,13205,0,1702863167,13047.370505249994,101.36853327000426,53517.37528968001 2023-12-18,01:32:49.000,352,11075482,13445,0,1702863168,13047.390714179994,101.41082805000042,53517.42419952001 2023-12-18,01:32:50.000,352,11075498,13485,0,1702863169,13047.397450489989,101.37558240000362,53517.48009648 2023-12-18,01:32:51.000,352,11075492,13205,0,1702863170,13047.404186799999,101.38968066000234,53517.41022528 2023-12-18,01:32:52.000,352,11075495,12965,0,1702863171,13047.377241559989,101.37558240000362,53517.38926392 2023-12-18,01:32:53.000,352,11075492,13285,0,1702863172,13047.485022519999,101.41787717999978,53517.473109360006 2023-12-18,01:32:55.000,352,11075484,13205,0,1702863174,13047.49849513999,101.40377892000106,53517.48009648 2023-12-18,01:32:56.000,352,11075520,13045,0,1702863175,13047.532176689994,101.3967297900017,53517.5569548 2023-12-18,01:32:57.000,352,11075503,13285,0,1702863176,13047.56585824,101.42492630999914,53517.57791616 2023-12-18,01:32:59.000,352,11075508,13085,0,1702863178,13047.471549899994,101.4319754399985,53517.45913512 2023-12-18,01:33:00.000,352,11075495,13085,0,1702863179,13047.55912192999,101.41787717999978,53517.52900632 2023-12-18,01:33:01.000,352,11075501,13565,0,1702863180,13047.57933085999,101.43902456999785,53517.50804496 2023-12-18,01:33:02.000,352,11075520,13085,0,1702863181,13047.58606717,101.43902456999785,53517.54996768 2023-12-18,01:33:03.000,352,11075489,13125,0,1702863182,13047.552385619994,101.48131935000129,53517.50804496 2023-12-18,01:33:04.000,352,11075536,13165,0,1702863183,13047.54564931,101.48131935000129,53517.53599344 2023-12-18,01:33:05.000,352,11075459,13285,0,1702863184,13047.64669396,101.48131935000129,53517.619838880004 2023-12-18,01:33:06.000,352,11075526,13045,0,1702863185,13047.613012409995,101.48836848000064,53517.66176160001 2023-12-18,01:33:08.000,352,11075538,13085,0,1702863187,13047.633221339995,101.53771239000343,53517.61285176001 2023-12-18,01:33:10.000,352,11075428,13765,0,1702863189,13047.572594549994,101.49541761,53517.619838880004 2023-12-18,01:33:12.000,352,11075468,12965,0,1702863191,13047.673639199995,101.53066326000408,53517.738619920005 2023-12-18,01:33:14.000,352,11075452,13485,0,1702863193,13047.63995764999,101.52361413000472,53517.72464568 2023-12-18,01:33:16.000,352,11075475,12925,0,1702863195,13047.62648503,101.5447615200028,53517.63381312001 2023-12-18,01:33:18.000,352,11075494,13285,0,1702863197,13047.61974871999,101.53771239000343,53517.72464568 2023-12-18,01:33:19.000,352,11075500,13405,0,1702863198,13047.62648503,101.58705629999895,53517.72464568 2023-12-18,01:33:20.000,352,11075526,13405,0,1702863199,13047.633221339995,101.6082036900043,53517.738619920005 2023-12-18,01:33:22.000,352,11075505,13125,0,1702863201,13047.673639199995,101.59410542999831,53517.79451688 2023-12-18,01:33:23.000,352,11075536,13405,0,1702863202,13047.62648503,101.65049847000046,53517.75958128001 2023-12-18,01:33:24.000,352,11075472,13405,0,1702863203,13047.673639199995,101.6434493400011,53517.80150400001 2023-12-18,01:33:25.000,352,11075489,13285,0,1702863204,13047.62648503,101.6434493400011,53517.75259416001 2023-12-18,01:33:26.000,352,11075489,13085,0,1702863205,13047.58606717,101.63640021000174,53517.77355552 2023-12-18,01:33:27.000,352,11075476,12925,0,1702863206,13047.58606717,101.69279325000389,53517.75958128001 2023-12-18,01:33:28.000,352,11075483,13085,0,1702863207,13047.62648503,101.6786949899979,53517.82246536 2023-12-18,01:33:29.000,352,11075512,13285,0,1702863208,13047.653430269995,101.65754759999982,53517.8364396 2023-12-18,01:33:30.000,352,11075530,13285,0,1702863209,13047.653430269995,101.66459672999918,53517.857400960005 2023-12-18,01:33:31.000,352,11075509,13005,0,1702863210,13047.53891299999,101.69279325000389,53517.77355552 2023-12-18,01:33:32.000,352,11075502,13325,0,1702863211,13047.532176689994,101.69279325000389,53517.77355552 2023-12-18,01:33:33.000,352,11075484,13525,0,1702863212,13047.58606717,101.69279325000389,53517.82246536 2023-12-18,01:33:34.000,352,11075487,13245,0,1702863213,13047.525440379999,101.69984238000325,53517.82945248001 2023-12-18,01:33:35.000,352,11075510,13285,0,1702863214,13047.55912192999,101.6786949899979,53517.857400960005 2023-12-18,01:33:36.000,352,11075478,12965,0,1702863215,13047.51870406999,101.6786949899979,53517.87836232001 2023-12-18,01:33:37.000,352,11075537,13125,0,1702863216,13047.485022519999,101.68574412000453,53517.8364396 2023-12-18,01:33:38.000,352,11075482,13245,0,1702863217,13047.532176689994,101.66459672999918,53517.91329792 2023-12-18,01:33:39.000,352,11075482,13285,0,1702863218,13047.51870406999,101.72098977000132,53517.906310800005 2023-12-18,01:33:40.000,352,11075505,13045,0,1702863219,13047.511967759994,101.71394064000197,53517.906310800005 2023-12-18,01:33:41.000,352,11075508,13325,0,1702863220,13047.505231449999,101.7068915100026,53517.955220640004 2023-12-18,01:33:42.000,352,11075491,13245,0,1702863221,13047.417659419989,101.72803890000068,53517.81547824 2023-12-18,01:33:43.000,352,11075505,13445,0,1702863222,13047.383977869998,101.71394064000197,53517.82945248001 2023-12-18,01:33:44.000,352,11075506,12965,0,1702863223,13047.444604659999,101.69984238000325,53517.906310800005 2023-12-18,01:33:45.000,352,11075548,13405,0,1702863224,13047.350296319994,101.7068915100026,53517.82246536 2023-12-18,01:33:46.000,352,11075539,13285,0,1702863225,13047.390714179994,101.69984238000325,53517.92028504001 2023-12-18,01:33:47.000,352,11075497,13085,0,1702863226,13047.282933219998,101.73508803000004,53517.86438808 2023-12-18,01:33:48.000,352,11075523,13085,0,1702863227,13047.276196909988,101.72803890000068,53517.92727216001 2023-12-18,01:33:49.000,352,11075522,12925,0,1702863228,13047.289669529993,101.7421371599994,53517.85041384001 2023-12-18,01:33:50.000,352,11075531,13485,0,1702863229,13047.309878459993,101.73508803000004,53517.89932368001 2023-12-18,01:33:52.000,352,11075454,13605,0,1702863231,13047.208833809993,101.78443194000283,53517.78054264001 2023-12-18,01:33:54.000,352,11075501,13285,0,1702863233,13047.255987979988,101.77033368000411,53517.906310800005 2023-12-18,01:33:56.000,352,11075518,13285,0,1702863235,13047.222306429998,101.72803890000068,53517.82246536 2023-12-18,01:33:57.000,352,11075495,13445,0,1702863236,13047.101052849997,101.75623541999812,53517.73163280001 2023-12-18,01:33:58.000,352,11075492,13325,0,1702863237,13047.148207019993,101.73508803000004,53517.7665684 2023-12-18,01:34:00.000,352,11075508,13085,0,1702863239,13047.127998089993,101.78443194000283,53517.738619920005 2023-12-18,01:34:01.000,352,11075514,13205,0,1702863240,13047.154943330002,101.77033368000411,53517.81547824 2023-12-18,01:34:02.000,352,11075489,13125,0,1702863241,13047.188624879993,101.72098977000132,53517.80150400001 2023-12-18,01:34:04.000,352,11075512,12605,0,1702863243,13047.053898680002,101.7421371599994,53517.70368432 2023-12-18,01:34:06.000,352,11075483,13045,0,1702863245,13047.094316540002,101.72098977000132,53517.74560704 2023-12-18,01:34:07.000,352,11075490,13645,0,1702863246,13047.020217129997,101.69984238000325,53517.67573584 2023-12-18,01:34:08.000,352,11075499,13045,0,1702863247,13047.020217129997,101.71394064000197,53517.689710080005 2023-12-18,01:34:09.000,352,11075529,13605,0,1702863248,13046.946117719992,101.67164585999853,53517.66176160001 2023-12-18,01:34:10.000,352,11075497,13365,0,1702863249,13046.966326649992,101.6434493400011,53517.66874872 2023-12-18,01:34:11.000,352,11075509,13245,0,1702863250,13046.939381409997,101.65754759999982,53517.66176160001 2023-12-18,01:34:12.000,352,11075499,13325,0,1702863251,13046.925908789992,101.66459672999918,53517.66176160001 2023-12-18,01:34:13.000,352,11075450,13565,0,1702863252,13046.824864139991,101.6786949899979,53517.50804496 2023-12-18,01:34:14.000,352,11075521,13445,0,1702863253,13046.845073069991,101.6434493400011,53517.57791616 2023-12-18,01:34:15.000,352,11075512,13165,0,1702863254,13046.872018310001,101.63640021000174,53517.58490328001 2023-12-18,01:34:16.000,352,11075499,13085,0,1702863255,13046.898963549997,101.62230195000302,53517.570929040005 2023-12-18,01:34:17.000,352,11075522,13525,0,1702863256,13046.845073069991,101.58000716999959,53517.57791616 2023-12-18,01:34:18.000,352,11075533,12925,0,1702863257,13046.791182590001,101.57295804000023,53517.522019200005 2023-12-18,01:34:19.000,352,11075525,13445,0,1702863258,13046.764237349991,101.55181065000215,53517.52900632 2023-12-18,01:34:20.000,352,11075526,13325,0,1702863259,13046.777709969996,101.55181065000215,53517.51503208001 2023-12-18,01:34:21.000,352,11075461,13285,0,1702863260,13046.737292109996,101.55181065000215,53517.50105784 2023-12-18,01:34:22.000,352,11075461,13445,0,1702863261,13046.717083179996,101.53771239000343,53517.41022528 2023-12-18,01:34:23.000,352,11075514,13245,0,1702863262,13046.676665319996,101.53066326000408,53517.42419952001 2023-12-18,01:34:24.000,352,11075480,13405,0,1702863263,13046.757501039996,101.49541761,53517.43118664 2023-12-18,01:34:25.000,352,11075549,13285,0,1702863264,13046.7305558,101.48131935000129,53517.44516088001 2023-12-18,01:34:26.000,352,11075472,13245,0,1702863265,13046.723819489991,101.46017196000321,53517.41721240001 2023-12-18,01:34:27.000,352,11075521,12925,0,1702863266,13046.69013794,101.50951586999872,53517.39625104001 2023-12-18,01:34:28.000,352,11075496,13565,0,1702863267,13046.68340162999,101.44607370000449,53517.29843136001 2023-12-18,01:34:29.000,352,11075472,13365,0,1702863268,13046.64298376999,101.46722109000257,53517.29843136001 2023-12-18,01:34:30.000,352,11075532,13125,0,1702863269,13046.69013794,101.46722109000257,53517.31939272 2023-12-18,01:34:31.000,352,11075481,13205,0,1702863270,13046.676665319996,101.4319754399985,53517.34035408 2023-12-18,01:34:32.000,352,11075501,13285,0,1702863271,13046.69013794,101.42492630999914,53517.34734120001 2023-12-18,01:34:33.000,352,11075484,13285,0,1702863272,13046.68340162999,101.40377892000106,53517.27747000001 2023-12-18,01:34:34.000,352,11075545,13205,0,1702863273,13046.696874249996,101.41082805000042,53517.29843136001 2023-12-18,01:34:35.000,352,11075529,13285,0,1702863274,13046.69013794,101.3967297900017,53517.305418480006 2023-12-18,01:34:36.000,352,11075503,13365,0,1702863275,13046.75076473,101.35443500999827,53517.24952152001 2023-12-18,01:34:37.000,352,11075535,12925,0,1702863276,13046.723819489991,101.35443500999827,53517.235547280005 2023-12-18,01:34:38.000,352,11075506,13045,0,1702863277,13046.723819489991,101.36853327000426,53517.20061168 2023-12-18,01:34:40.000,352,11075466,13365,0,1702863279,13046.885490929992,101.34033674999955,53517.256508640006 2023-12-18,01:34:42.000,352,11075519,13125,0,1702863281,13046.885490929992,101.35443500999827,53517.186637440005 2023-12-18,01:34:44.000,352,11075479,13165,0,1702863283,13046.973062960002,101.34033674999955,53517.16567608 2023-12-18,01:34:46.000,352,11075469,13005,0,1702863285,13047.020217129997,101.33328762000019,53517.02593368 2023-12-18,01:34:47.000,352,11075507,13325,0,1702863286,13047.074107610002,101.2980419700034,53517.09580488 2023-12-18,01:34:48.000,352,11075482,13525,0,1702863287,13047.154943330002,101.31918936000147,53517.15868896001 2023-12-18,01:34:49.000,352,11075526,12965,0,1702863288,13047.222306429998,101.30509110000276,53517.12375336 2023-12-18,01:34:50.000,352,11075553,13205,0,1702863289,13047.208833809993,101.31918936000147,53517.102792 2023-12-18,01:34:51.000,352,11075511,13165,0,1702863290,13047.242515359998,101.30509110000276,53517.102792 2023-12-18,01:34:52.000,352,11075529,13165,0,1702863291,13047.303142149998,101.27689457999804,53517.04689504 2023-12-18,01:34:53.000,352,11075506,13085,0,1702863292,13047.370505249994,101.25574718999997,53517.04689504 2023-12-18,01:34:54.000,352,11075518,13125,0,1702863293,13047.383977869998,101.30509110000276,53517.04689504 2023-12-18,01:34:55.000,352,11075502,13085,0,1702863294,13047.47828620999,101.33328762000019,53517.09580488 2023-12-18,01:34:56.000,352,11075507,13365,0,1702863295,13047.505231449999,101.31214023000211,53517.07484352 2023-12-18,01:34:57.000,352,11075467,13205,0,1702863296,13047.613012409995,101.34033674999955,53517.02593368 2023-12-18,01:34:58.000,352,11075505,13045,0,1702863297,13047.693848129995,101.32623849000083,53517.0329208 2023-12-18,01:34:59.000,352,11075520,12925,0,1702863298,13047.714057059995,101.34033674999955,53516.97702384 2023-12-18,01:35:00.000,352,11075507,13205,0,1702863299,13047.794892779995,101.41787717999978,53516.98401096 2023-12-18,01:35:01.000,352,11075489,12925,0,1702863300,13047.82183801999,101.41082805000042,53516.87920416 2023-12-18,01:35:02.000,352,11075477,13045,0,1702863301,13047.875728499996,101.43902456999785,53516.93510112 2023-12-18,01:35:03.000,352,11075503,13005,0,1702863302,13048.037399939996,101.43902456999785,53517.01195944001 2023-12-18,01:35:04.000,352,11075507,13125,0,1702863303,13048.098026729996,101.42492630999914,53517.067856400005 2023-12-18,01:35:05.000,352,11075437,13165,0,1702863304,13048.172126140002,101.48836848000064,53517.05388216 2023-12-18,01:35:06.000,352,11075520,13285,0,1702863305,13048.266434479992,101.44607370000449,53517.05388216 2023-12-18,01:35:07.000,352,11075553,13405,0,1702863306,13048.286643409992,101.46017196000321,53516.95606248 2023-12-18,01:35:08.000,352,11075539,13085,0,1702863307,13048.401160679998,101.47427022000193,53517.01195944001 2023-12-18,01:35:09.000,352,11075549,13285,0,1702863308,13048.455051159988,101.48131935000129,53517.0329208 2023-12-18,01:35:10.000,352,11075533,13485,0,1702863309,13048.508941639993,101.51656499999808,53517.0329208 2023-12-18,01:35:12.000,352,11075495,13325,0,1702863311,13048.67734938999,101.53066326000408,53517.01195944001 2023-12-18,01:35:13.000,352,11075487,13165,0,1702863312,13048.771657729994,101.51656499999808,53517.04689504 2023-12-18,01:35:14.000,352,11075517,13325,0,1702863313,13048.852493449995,101.55181065000215,53517.03990792001 2023-12-18,01:35:15.000,352,11075554,13245,0,1702863314,13048.89964761999,101.56590891000087,53517.02593368 2023-12-18,01:35:16.000,352,11075477,13285,0,1702863315,13048.98721965,101.51656499999808,53517.00497232 2023-12-18,01:35:17.000,352,11075491,13085,0,1702863316,13049.06805537,101.56590891000087,53517.01195944001 2023-12-18,01:35:18.000,352,11075525,12965,0,1702863317,13049.0882643,101.56590891000087,53516.99099808001 2023-12-18,01:35:19.000,352,11075504,13285,0,1702863318,13049.276880979996,101.56590891000087,53517.10977912001 2023-12-18,01:35:20.000,352,11075478,13085,0,1702863319,13049.384661939992,101.55181065000215,53517.116766240004 2023-12-18,01:35:21.000,352,11075481,13365,0,1702863320,13049.384661939992,101.53066326000408,53517.04689504 2023-12-18,01:35:22.000,352,11075459,12845,0,1702863321,13049.485706589992,101.53066326000408,53517.06086928001 2023-12-18,01:35:23.000,352,11075523,13605,0,1702863322,13049.633905410003,101.50246673999936,53517.08183064001 2023-12-18,01:35:24.000,352,11075482,13125,0,1702863323,13049.714741129988,101.5447615200028,53517.137727600006 2023-12-18,01:35:25.000,352,11075473,13245,0,1702863324,13049.809049469994,101.51656499999808,53517.102792 2023-12-18,01:35:26.000,352,11075477,13245,0,1702863325,13049.862939949999,101.55181065000215,53517.116766240004 2023-12-18,01:35:27.000,352,11075528,12885,0,1702863326,13049.910094119994,101.53066326000408,53517.04689504 2023-12-18,01:35:29.000,352,11075511,13285,0,1702863328,13050.13912865999,101.53771239000343,53517.17965032001 2023-12-18,01:35:31.000,352,11075510,13325,0,1702863330,13050.30753641,101.50951586999872,53517.19362456 2023-12-18,01:35:32.000,352,11075524,13565,0,1702863331,13050.3681632,101.51656499999808,53517.10977912001 2023-12-18,01:35:33.000,352,11075517,13085,0,1702863332,13050.455735229996,101.59410542999831,53517.13074048001 2023-12-18,01:35:34.000,352,11075477,13445,0,1702863333,13050.570252500002,101.55181065000215,53517.16567608 2023-12-18,01:35:35.000,352,11075501,13165,0,1702863334,13050.698242389997,101.57295804000023,53517.20061168 2023-12-18,01:35:36.000,352,11075480,13125,0,1702863335,13050.785814419993,101.6082036900043,53517.24952152001 2023-12-18,01:35:37.000,352,11075486,13205,0,1702863336,13050.846441209993,101.58705629999895,53517.22856016001 2023-12-18,01:35:38.000,352,11075488,13285,0,1702863337,13050.981167409998,101.60115455999767,53517.29843136001 2023-12-18,01:35:39.000,352,11075509,13405,0,1702863338,13050.994640029989,101.67164585999853,53517.22856016001 2023-12-18,01:35:40.000,352,11075519,13165,0,1702863339,13051.109157299994,101.66459672999918,53517.2425344 2023-12-18,01:35:41.000,352,11075505,13285,0,1702863340,13051.19672932999,101.71394064000197,53517.34035408 2023-12-18,01:35:42.000,352,11075465,13405,0,1702863341,13051.27756504999,101.71394064000197,53517.29843136001 2023-12-18,01:35:43.000,352,11075510,13285,0,1702863342,13051.351664459995,101.72803890000068,53517.37528968001 2023-12-18,01:35:44.000,352,11075477,13525,0,1702863343,13051.4459728,101.7421371599994,53517.43118664 2023-12-18,01:35:45.000,352,11075479,13245,0,1702863344,13051.600907929991,101.75623541999812,53517.50105784 2023-12-18,01:35:46.000,352,11075496,13325,0,1702863345,13051.668271030001,101.77738281000347,53517.52900632 2023-12-18,01:35:47.000,352,11075494,12885,0,1702863346,13051.675007339996,101.8408249799977,53517.522019200005 2023-12-18,01:35:48.000,352,11075520,13245,0,1702863347,13051.776051989997,101.8901688900005,53517.4870836 2023-12-18,01:35:49.000,352,11075489,13125,0,1702863348,13051.782788299992,101.87607063000178,53517.51503208001 2023-12-18,01:35:50.000,352,11075488,12925,0,1702863349,13051.809733540002,101.88311976000114,53517.522019200005 2023-12-18,01:35:51.000,352,11075519,13525,0,1702863350,13051.944459739992,101.90426714999921,53517.66874872 2023-12-18,01:35:52.000,352,11075465,13285,0,1702863351,13052.032031770003,101.953611060002,53517.640800240006 2023-12-18,01:35:53.000,352,11075462,13165,0,1702863352,13052.032031770003,101.94656193000264,53517.71765856 2023-12-18,01:35:54.000,352,11075492,13285,0,1702863353,13052.072449629988,101.96770932000072,53517.57791616 2023-12-18,01:35:55.000,352,11075497,13205,0,1702863354,13052.112867489988,102.0029549700048,53517.689710080005 2023-12-18,01:35:56.000,352,11075459,13405,0,1702863355,13052.160021659998,102.01705323000351,53517.71765856 2023-12-18,01:35:57.000,352,11075504,13165,0,1702863356,13052.200439519998,102.05229888000031,53517.6966972 2023-12-18,01:35:58.000,352,11075430,13325,0,1702863357,13052.234121069989,102.02410236000287,53517.73163280001 2023-12-18,01:35:59.000,352,11075502,13165,0,1702863358,13052.240857379998,102.05229888000031,53517.787529760004 2023-12-18,01:36:00.000,352,11075507,13205,0,1702863359,13052.294747859989,102.08049539999774,53517.78054264001 2023-12-18,01:36:01.000,352,11075500,13165,0,1702863360,13052.40252882,102.06639713999903,53517.857400960005 2023-12-18,01:36:02.000,352,11075497,13285,0,1702863361,13052.37558357999,102.12983931000053,53517.79451688 2023-12-18,01:36:03.000,352,11075475,13605,0,1702863362,13052.328429409994,102.14393756999925,53517.82246536 2023-12-18,01:36:04.000,352,11075488,13085,0,1702863363,13052.40252882,102.1650849600046,53517.84342672 2023-12-18,01:36:05.000,352,11075492,13525,0,1702863364,13052.42273775,102.15803582999797,53517.84342672 2023-12-18,01:36:06.000,352,11075509,13245,0,1702863365,13052.469891919995,102.15098669999861,53517.955220640004 2023-12-18,01:36:07.000,352,11075474,13405,0,1702863366,13052.54399133,102.2003306100014,53518.0111176 2023-12-18,01:36:08.000,352,11075480,13405,0,1702863367,13052.550727639995,102.2355762599982,53518.00413048 2023-12-18,01:36:09.000,352,11075498,13125,0,1702863368,13052.570936569995,102.21442887000012,53518.03906608 2023-12-18,01:36:10.000,352,11075445,13565,0,1702863369,13052.5237824,102.24967452000419,53517.955220640004 2023-12-18,01:36:11.000,352,11075518,13365,0,1702863370,13052.56420026,102.28492017000099,53518.06002744 2023-12-18,01:36:12.000,352,11075472,13525,0,1702863371,13052.54399133,102.32721495000442,53518.04605320001 2023-12-18,01:36:13.000,352,11075492,13085,0,1702863372,13052.57767287999,102.29196930000035,53518.09496304001 2023-12-18,01:36:14.000,352,11075482,13285,0,1702863373,13052.550727639995,102.32721495000442,53518.08797592001 2023-12-18,01:36:15.000,352,11075492,13405,0,1702863374,13052.59788180999,102.35541147000185,53518.0809888 2023-12-18,01:36:16.000,352,11075521,13365,0,1702863375,13052.61809073999,102.37655885999993,53518.24867968 2023-12-18,01:36:17.000,352,11075448,13565,0,1702863376,13052.62482705,102.36950973000057,53518.22771832 2023-12-18,01:36:18.000,352,11075526,13405,0,1702863377,13052.631563359995,102.38360798999929,53518.28361528001 2023-12-18,01:36:19.000,352,11075543,13205,0,1702863378,13052.591145499995,102.41885364000336,53518.22771832 2023-12-18,01:36:20.000,352,11075428,13405,0,1702863379,13052.510309779995,102.41885364000336,53518.16483424001 2023-12-18,01:36:21.000,352,11075485,13405,0,1702863380,13052.469891919995,102.46819754999888,53518.192782720005 2023-12-18,01:36:22.000,352,11075467,13165,0,1702863381,13052.490100849995,102.46819754999888,53518.29758952 2023-12-18,01:36:23.000,352,11075502,13365,0,1702863382,13052.48336454,102.51754146000167,53518.38143496001 2023-12-18,01:36:24.000,352,11075499,13285,0,1702863383,13052.43621036999,102.52459059000103,53518.360473600005 2023-12-18,01:36:25.000,352,11075503,12765,0,1702863384,13052.39579250999,102.60918015000061,53518.43034480001 2023-12-18,01:36:26.000,352,11075505,13245,0,1702863385,13052.42273775,102.60918015000061,53518.48624176 2023-12-18,01:36:27.000,352,11075487,13245,0,1702863386,13052.35537464999,102.60213102000125,53518.49322888 2023-12-18,01:36:28.000,352,11075513,13245,0,1702863387,13052.314956789989,102.60213102000125,53518.458293280004 2023-12-18,01:36:29.000,352,11075508,13085,0,1702863388,13052.261066309999,102.64442580000468,53518.41637056 2023-12-18,01:36:30.000,352,11075525,13485,0,1702863389,13052.193703209989,102.63032753999869,53518.458293280004 2023-12-18,01:36:31.000,352,11075519,13205,0,1702863390,13052.207175829994,102.63737666999805,53518.59104856001 2023-12-18,01:36:32.000,352,11075472,13765,0,1702863391,13052.173494279989,102.6585240600034,53518.6050228 2023-12-18,01:36:34.000,352,11075480,13325,0,1702863393,13051.964668669993,102.70786796999892,53518.577074320005 2023-12-18,01:36:35.000,352,11075545,13445,0,1702863394,13051.964668669993,102.7572118800017,53518.59803568001 2023-12-18,01:36:36.000,352,11075515,13205,0,1702863395,13051.917514499997,102.76426101000106,53518.59104856001 2023-12-18,01:36:37.000,352,11075488,13125,0,1702863396,13051.856887709997,102.73606449000363,53518.61200992 2023-12-18,01:36:38.000,352,11075500,13085,0,1702863397,13051.749106750001,102.73606449000363,53518.56310008 2023-12-18,01:36:39.000,352,11075489,13165,0,1702863398,13051.735634129996,102.77835926999978,53518.63995840001 2023-12-18,01:36:40.000,352,11075466,13165,0,1702863399,13051.668271030001,102.76426101000106,53518.646945520006 2023-12-18,01:36:41.000,352,11075462,13245,0,1702863400,13051.58743531,102.78540839999914,53518.63297128 2023-12-18,01:36:42.000,352,11075524,13245,0,1702863401,13051.580698999991,102.7572118800017,53518.68188112 2023-12-18,01:36:43.000,352,11075522,13045,0,1702863402,13051.452709109995,102.79950665999786,53518.66091976 2023-12-18,01:36:45.000,352,11075473,13125,0,1702863404,13051.26409243,102.77835926999978,53518.57008720001 2023-12-18,01:36:46.000,352,11075515,13525,0,1702863405,13051.19672932999,102.82065405000321,53518.63297128 2023-12-18,01:36:47.000,352,11075451,13085,0,1702863406,13051.189993019994,102.82770318000257,53518.65393264 2023-12-18,01:36:48.000,352,11075516,13365,0,1702863407,13051.13610253999,102.82770318000257,53518.71681672001 2023-12-18,01:36:49.000,352,11075498,13165,0,1702863408,13051.075475749989,102.84180144000129,53518.65393264 2023-12-18,01:36:50.000,352,11075530,12925,0,1702863409,13050.981167409998,102.82770318000257,53518.674894 2023-12-18,01:36:51.000,352,11075501,13245,0,1702863410,13050.920540619998,102.86999795999873,53518.61899704001 2023-12-18,01:36:52.000,352,11075484,13325,0,1702863411,13050.819495969998,102.87704708999809,53518.50021600001 2023-12-18,01:36:53.000,352,11075550,13165,0,1702863412,13050.772341800002,102.86294882999937,53518.61200992 2023-12-18,01:36:54.000,352,11075463,13245,0,1702863413,13050.731923940002,102.88409622000472,53518.6050228 2023-12-18,01:36:55.000,352,11075494,13365,0,1702863414,13050.678033459997,102.91229274000216,53518.646945520006 2023-12-18,01:36:56.000,352,11075500,13165,0,1702863415,13050.603934049992,102.88409622000472,53518.63297128 2023-12-18,01:36:57.000,352,11075497,13285,0,1702863416,13050.543307259992,102.93344013000024,53518.577074320005 2023-12-18,01:36:58.000,352,11075524,13525,0,1702863417,13050.536570949997,102.9052436100028,53518.59104856001 2023-12-18,01:36:59.000,352,11075502,13045,0,1702863418,13050.496153089996,102.94753838999895,53518.59104856001 2023-12-18,01:37:01.000,352,11075500,13165,0,1702863420,13050.26038223999,102.99688230000174,53518.42335768001 2023-12-18,01:37:02.000,352,11075479,13485,0,1702863421,13050.34121795999,102.98983317000238,53518.528164480005 2023-12-18,01:37:03.000,352,11075543,13285,0,1702863422,13050.273854859995,102.98278404000303,53518.59803568001 2023-12-18,01:37:04.000,352,11075525,13325,0,1702863423,13050.28059116999,102.99688230000174,53518.6050228 2023-12-18,01:37:05.000,352,11075490,13245,0,1702863424,13050.28059116999,103.02507881999918,53518.59104856001 2023-12-18,01:37:06.000,352,11075531,13245,0,1702863425,13050.24690962,103.0039314300011,53518.61200992 2023-12-18,01:37:07.000,352,11075505,13045,0,1702863426,13050.14586497,103.02507881999918,53518.54213872 2023-12-18,01:37:08.000,352,11075526,13725,0,1702863427,13050.112183419995,102.99688230000174,53518.59104856001 2023-12-18,01:37:09.000,352,11075531,13405,0,1702863428,13050.11891972999,103.06032447000325,53518.61200992 2023-12-18,01:37:10.000,352,11075489,13325,0,1702863429,13050.08523818,103.0391770799979,53518.646945520006 2023-12-18,01:37:11.000,352,11075473,13245,0,1702863430,13050.08523818,103.06032447000325,53518.59104856001 2023-12-18,01:37:12.000,352,11075483,13125,0,1702863431,13050.031347699995,103.07442273000197,53518.57008720001 2023-12-18,01:37:13.000,352,11075532,13165,0,1702863432,13049.943775669999,103.05327534000389,53518.52117736001 2023-12-18,01:37:14.000,352,11075520,13445,0,1702863433,13049.99766614999,103.03212794999854,53518.58406144 2023-12-18,01:37:15.000,352,11075484,13525,0,1702863434,13049.93703935999,103.08852099000069,53518.5351516 2023-12-18,01:37:16.000,352,11075461,13285,0,1702863435,13049.876412569989,103.06032447000325,53518.577074320005 2023-12-18,01:37:17.000,352,11075473,13245,0,1702863436,13049.815785779989,103.10966837999877,53518.52117736001 2023-12-18,01:37:18.000,352,11075546,13285,0,1702863437,13049.755158989989,103.08147186000133,53518.51419024 2023-12-18,01:37:19.000,352,11075514,13285,0,1702863438,13049.775367919989,103.12376664000476,53518.54912584001 2023-12-18,01:37:20.000,352,11075497,13445,0,1702863439,13049.842731019999,103.10966837999877,53518.6050228 2023-12-18,01:37:21.000,352,11075494,13445,0,1702863440,13049.775367919989,103.09557012000005,53518.646945520006 2023-12-18,01:37:22.000,352,11075498,13085,0,1702863441,13049.782104229998,103.09557012000005,53518.674894 2023-12-18,01:37:23.000,352,11075542,13045,0,1702863442,13049.633905410003,103.14491403000284,53518.55611296 2023-12-18,01:37:24.000,352,11075498,13325,0,1702863443,13049.654114339988,103.05327534000389,53518.63297128 2023-12-18,01:37:25.000,352,11075495,13085,0,1702863444,13049.613696480003,103.13786490000348,53518.63297128 2023-12-18,01:37:26.000,352,11075474,13245,0,1702863445,13049.613696480003,103.08147186000133,53518.61899704001 2023-12-18,01:37:27.000,352,11075469,13365,0,1702863446,13049.539597069997,103.11671750999813,53518.65393264 2023-12-18,01:37:28.000,352,11075508,13005,0,1702863447,13049.499179209997,103.1026192499994,53518.66790688001 2023-12-18,01:37:29.000,352,11075471,13245,0,1702863448,13049.492442900002,103.08147186000133,53518.63995840001 2023-12-18,01:37:30.000,352,11075531,13405,0,1702863449,13049.452025040002,103.04622621000453,53518.7098296 2023-12-18,01:37:31.000,352,11075490,13165,0,1702863450,13049.350980390001,103.09557012000005,53518.73079096 2023-12-18,01:37:32.000,352,11075534,13205,0,1702863451,13049.222990499991,103.07442273000197,53518.674894 2023-12-18,01:37:33.000,352,11075523,13085,0,1702863452,13049.155627399996,103.08147186000133,53518.61200992 2023-12-18,01:37:34.000,352,11075534,13485,0,1702863453,13049.08152798999,103.02507881999918,53518.68886824001 2023-12-18,01:37:35.000,352,11075500,13085,0,1702863454,13049.014164889995,103.0039314300011,53518.72380384 2023-12-18,01:37:36.000,352,11075470,13125,0,1702863455,13048.90638393,103.01802968999982,53518.68886824001 2023-12-18,01:37:37.000,352,11075492,13005,0,1702863456,13048.79860296999,102.95458751999831,53518.71681672001 2023-12-18,01:37:38.000,352,11075498,13085,0,1702863457,13048.744712489999,102.97573491000367,53518.75175232 2023-12-18,01:37:39.000,352,11075520,13165,0,1702863458,13048.562832119998,102.95458751999831,53518.63995840001 2023-12-18,01:37:40.000,352,11075416,13485,0,1702863459,13048.455051159988,102.93344013000024,53518.674894 2023-12-18,01:37:41.000,352,11075507,13285,0,1702863460,13048.333797580002,102.91229274000216,53518.625984160004 2023-12-18,01:37:42.000,352,11075490,13085,0,1702863461,13048.185598759992,102.9404892599996,53518.54912584001 2023-12-18,01:37:43.000,352,11075490,13445,0,1702863462,13048.037399939996,102.94753838999895,53518.577074320005 2023-12-18,01:37:44.000,352,11075514,13245,0,1702863463,13047.94982791,102.89114535000408,53518.68188112 2023-12-18,01:37:45.000,352,11075478,13405,0,1702863464,13047.84204694999,102.91934187000152,53518.63297128 2023-12-18,01:37:46.000,352,11075514,13165,0,1702863465,13047.734265989995,102.86999795999873,53518.59104856001 2023-12-18,01:37:47.000,352,11075459,13525,0,1702863466,13047.53891299999,102.87704708999809,53518.50021600001 2023-12-18,01:37:48.000,352,11075426,13045,0,1702863467,13047.458077279989,102.84180144000129,53518.528164480005 2023-12-18,01:37:49.000,352,11075484,13245,0,1702863468,13047.303142149998,102.88409622000472,53518.458293280004 2023-12-18,01:37:50.000,352,11075454,13085,0,1702863469,13047.249251669993,102.84180144000129,53518.458293280004 2023-12-18,01:37:51.000,352,11075484,13125,0,1702863470,13047.060634989997,102.85589970000001,53518.360473600005 2023-12-18,01:37:52.000,352,11075494,13205,0,1702863471,13046.993271890002,102.83475231000193,53518.311563760006 2023-12-18,01:37:53.000,352,11075501,13245,0,1702863472,13046.973062960002,102.82770318000257,53518.34649936 2023-12-18,01:37:54.000,352,11075513,12925,0,1702863473,13046.878754619996,102.83475231000193,53518.29758952 2023-12-18,01:37:55.000,352,11075514,13365,0,1702863474,13046.777709969996,102.82770318000257,53518.31855088 2023-12-18,01:37:56.000,352,11075441,13285,0,1702863475,13046.71034687,102.77835926999978,53518.241692560005 2023-12-18,01:37:57.000,352,11075468,12925,0,1702863476,13046.636247459996,102.77835926999978,53518.22771832 2023-12-18,01:37:58.000,352,11075525,13285,0,1702863477,13046.54867543,102.81360492000385,53518.17182136 2023-12-18,01:37:59.000,352,11075456,13245,0,1702863478,13046.48804864,102.81360492000385,53518.12989864 2023-12-18,01:38:00.000,352,11075492,13525,0,1702863479,13046.50825757,102.7924575299985,53518.17880848 2023-12-18,01:38:01.000,352,11075478,13525,0,1702863480,13046.434158159995,102.81360492000385,53518.13688576001 2023-12-18,01:38:02.000,352,11075484,13485,0,1702863481,13046.42742185,102.79950665999786,53518.16483424001 2023-12-18,01:38:03.000,352,11075523,13205,0,1702863482,13046.312904579994,102.83475231000193,53517.98316912 2023-12-18,01:38:04.000,352,11075467,12925,0,1702863483,13046.306168269999,102.7924575299985,53518.074001680005 2023-12-18,01:38:05.000,352,11075461,13445,0,1702863484,13046.306168269999,102.82065405000321,53518.06701456001 2023-12-18,01:38:06.000,352,11075464,13365,0,1702863485,13046.306168269999,102.82770318000257,53518.03207896 2023-12-18,01:38:07.000,352,11075500,13365,0,1702863486,13046.238805169989,102.86294882999937,53517.976182000006 2023-12-18,01:38:08.000,352,11075482,13125,0,1702863487,13046.211859929994,102.88409622000472,53517.98316912 2023-12-18,01:38:09.000,352,11075474,13245,0,1702863488,13046.272486719994,102.88409622000472,53518.10195016 2023-12-18,01:38:10.000,352,11075558,13085,0,1702863489,13046.178178379989,102.91229274000216,53518.03207896 2023-12-18,01:38:11.000,352,11075522,13285,0,1702863490,13046.171442069994,102.91229274000216,53518.03207896 2023-12-18,01:38:12.000,352,11075515,13125,0,1702863491,13046.191650999994,102.96163664999767,53518.01810472001 2023-12-18,01:38:13.000,352,11075528,13165,0,1702863492,13046.117551589989,102.98278404000303,53517.955220640004 2023-12-18,01:38:14.000,352,11075496,13445,0,1702863493,13046.063661109998,102.96163664999767,53517.96919488001 2023-12-18,01:38:15.000,352,11075476,13325,0,1702863494,13046.117551589989,102.96163664999767,53517.99015624 2023-12-18,01:38:16.000,352,11075528,12925,0,1702863495,13046.070397419993,102.97573491000367,53518.06701456001 2023-12-18,01:38:17.000,352,11075516,13125,0,1702863496,13046.056924799988,102.99688230000174,53518.04605320001 2023-12-18,01:38:18.000,352,11075466,13085,0,1702863497,13045.989561699993,103.01098056000046,53517.99015624 2023-12-18,01:38:19.000,352,11075532,13085,0,1702863498,13045.962616459998,103.0391770799979,53517.96220776 2023-12-18,01:38:20.000,352,11075510,13285,0,1702863499,13045.908725979993,103.0391770799979,53517.976182000006 2023-12-18,01:38:21.000,352,11075490,13285,0,1702863500,13045.895253360002,103.08147186000133,53517.9412464 2023-12-18,01:38:22.000,352,11075450,13325,0,1702863501,13045.787472399992,103.07442273000197,53517.88534944 2023-12-18,01:38:23.000,352,11075461,12925,0,1702863502,13045.787472399992,103.07442273000197,53517.8713752 2023-12-18,01:38:24.000,352,11075473,13485,0,1702863503,13045.800945019997,103.07442273000197,53517.96220776 2023-12-18,01:38:25.000,352,11075493,13125,0,1702863504,13045.760527159997,103.06737360000261,53517.9412464 2023-12-18,01:38:26.000,352,11075498,13205,0,1702863505,13045.747054539992,103.08852099000069,53517.976182000006 2023-12-18,01:38:27.000,352,11075515,13445,0,1702863506,13045.672955130001,103.07442273000197,53517.82945248001 2023-12-18,01:38:28.000,352,11075475,12885,0,1702863507,13045.659482509996,103.07442273000197,53517.8713752 2023-12-18,01:38:29.000,352,11075456,13325,0,1702863508,13045.659482509996,103.08852099000069,53517.85041384001 2023-12-18,01:38:30.000,352,11075495,13285,0,1702863509,13045.659482509996,103.0391770799979,53517.84342672 2023-12-18,01:38:31.000,352,11075549,13285,0,1702863510,13045.632537270001,103.0391770799979,53517.86438808 2023-12-18,01:38:32.000,352,11075478,13085,0,1702863511,13045.571910480001,103.0391770799979,53517.88534944 2023-12-18,01:38:33.000,352,11075496,12965,0,1702863512,13045.592119410001,103.01802968999982,53517.8364396 2023-12-18,01:38:34.000,352,11075447,13205,0,1702863513,13045.612328340001,102.99688230000174,53517.8364396 2023-12-18,01:38:35.000,352,11075531,13245,0,1702863514,13045.55170155,102.97573491000367,53517.80150400001 2023-12-18,01:38:36.000,352,11075448,13245,0,1702863515,13045.497811069996,102.94753838999895,53517.79451688 2023-12-18,01:38:37.000,352,11075508,13485,0,1702863516,13045.457393209996,102.98278404000303,53517.6966972 2023-12-18,01:38:38.000,352,11075491,13085,0,1702863517,13045.42371165999,102.96163664999767,53517.71067144001 2023-12-18,01:38:39.000,352,11075468,13245,0,1702863518,13045.55170155,102.94753838999895,53517.77355552 2023-12-18,01:38:40.000,352,11075484,13405,0,1702863519,13045.53149262,102.89114535000408,53517.73163280001 2023-12-18,01:38:41.000,352,11075506,13285,0,1702863520,13045.538228929996,102.9052436100028,53517.738619920005 2023-12-18,01:38:42.000,352,11075489,13245,0,1702863521,13045.518019999996,102.88409622000472,53517.71067144001 2023-12-18,01:38:43.000,352,11075525,13245,0,1702863522,13045.43044797,102.9404892599996,53517.640800240006 2023-12-18,01:38:44.000,352,11075519,12965,0,1702863523,13045.477602139996,102.88409622000472,53517.64778736 2023-12-18,01:38:45.000,352,11075483,13485,0,1702863524,13045.477602139996,102.89114535000408,53517.626826 2023-12-18,01:38:46.000,352,11075508,13245,0,1702863525,13045.477602139996,102.83475231000193,53517.66874872 2023-12-18,01:38:47.000,352,11075489,13325,0,1702863526,13045.457393209996,102.84885057000065,53517.56394192001 2023-12-18,01:38:48.000,352,11075491,13005,0,1702863527,13045.47086583,102.8065557900045,53517.57791616 2023-12-18,01:38:49.000,352,11075470,13125,0,1702863528,13045.518019999996,102.77835926999978,53517.63381312001 2023-12-18,01:38:50.000,352,11075515,13285,0,1702863529,13045.565174169991,102.75016275000235,53517.60586464 2023-12-18,01:38:51.000,352,11075477,13085,0,1702863530,13045.558437859996,102.8065557900045,53517.626826 2023-12-18,01:38:52.000,352,11075464,13205,0,1702863531,13045.558437859996,102.76426101000106,53517.58490328001 2023-12-18,01:38:53.000,352,11075460,13125,0,1702863532,13045.49107476,102.79950665999786,53517.49407072001 2023-12-18,01:38:54.000,352,11075501,13005,0,1702863533,13045.497811069996,102.77131014000042,53517.50105784 2023-12-18,01:38:55.000,352,11075503,13245,0,1702863534,13045.598855719996,102.75016275000235,53517.56394192001 2023-12-18,01:38:56.000,352,11075527,13245,0,1702863535,13045.592119410001,102.71491709999827,53517.60586464 2023-12-18,01:38:57.000,352,11075541,13325,0,1702863536,13045.632537270001,102.72196623000491,53517.56394192001 2023-12-18,01:38:58.000,352,11075535,13205,0,1702863537,13045.612328340001,102.72196623000491,53517.522019200005 2023-12-18,01:38:59.000,352,11075548,12965,0,1702863538,13045.632537270001,102.68672058000084,53517.54996768 2023-12-18,01:39:00.000,352,11075485,13445,0,1702863539,13045.652746200001,102.6585240600034,53517.53599344 2023-12-18,01:39:01.000,352,11075497,13285,0,1702863540,13045.659482509996,102.66557319000276,53517.522019200005 2023-12-18,01:39:02.000,352,11075445,13285,0,1702863541,13045.605592029991,102.66557319000276,53517.43817376 2023-12-18,01:39:03.000,352,11075486,13125,0,1702863542,13045.699900369997,102.66557319000276,53517.473109360006 2023-12-18,01:39:04.000,352,11075488,13125,0,1702863543,13045.800945019997,102.62327840999933,53517.59189040001 2023-12-18,01:39:05.000,352,11075512,13285,0,1702863544,13045.794208710002,102.5950818900019,53517.52900632 2023-12-18,01:39:06.000,352,11075461,13285,0,1702863545,13045.800945019997,102.58803276000253,53517.58490328001 2023-12-18,01:39:07.000,352,11075505,13245,0,1702863546,13045.753790850002,102.5950818900019,53517.46612224001 2023-12-18,01:39:08.000,352,11075493,13325,0,1702863547,13045.794208710002,102.53868884999974,53517.522019200005 2023-12-18,01:39:09.000,352,11075486,13205,0,1702863548,13045.875044430002,102.55278710999846,53517.50105784 2023-12-18,01:39:10.000,352,11075507,13485,0,1702863549,13045.854835500002,102.51049233000231,53517.53599344 2023-12-18,01:39:11.000,352,11075465,13285,0,1702863550,13045.861571809997,102.49639407000359,53517.4870836 2023-12-18,01:39:12.000,352,11075500,12965,0,1702863551,13045.827890259992,102.48229581000487,53517.37528968001 2023-12-18,01:39:13.000,352,11075506,13285,0,1702863552,13045.901989669997,102.45409929000016,53517.48009648 2023-12-18,01:39:14.000,352,11075537,13285,0,1702863553,13045.962616459998,102.45409929000016,53517.50105784 2023-12-18,01:39:15.000,352,11075522,13085,0,1702863554,13045.989561699993,102.44000103000144,53517.50804496 2023-12-18,01:39:16.000,352,11075492,13125,0,1702863555,13046.029979559993,102.42590277000272,53517.522019200005 2023-12-18,01:39:17.000,352,11075473,13525,0,1702863556,13045.996298010003,102.36246060000121,53517.38926392 2023-12-18,01:39:18.000,352,11075513,13565,0,1702863557,13046.023243249998,102.3483623400025,53517.44516088001 2023-12-18,01:39:19.000,352,11075463,12925,0,1702863558,13046.097342659988,102.34131321000314,53517.57791616 2023-12-18,01:39:20.000,352,11075457,13365,0,1702863559,13046.184914689999,102.2990184299997,53517.5569548 2023-12-18,01:39:21.000,352,11075533,13085,0,1702863560,13046.232068859994,102.2990184299997,53517.59189040001 2023-12-18,01:39:22.000,352,11075463,13125,0,1702863561,13046.238805169989,102.30606755999906,53517.5569548 2023-12-18,01:39:23.000,352,11075517,13325,0,1702863562,13046.238805169989,102.34131321000314,53517.43817376 2023-12-18,01:39:24.000,352,11075485,13645,0,1702863563,13046.312904579994,102.29196930000035,53517.50105784 2023-12-18,01:39:25.000,352,11075510,13685,0,1702863564,13046.245541479999,102.2990184299997,53517.41721240001 2023-12-18,01:39:26.000,352,11075492,13045,0,1702863565,13046.38026767999,102.27787104000163,53517.48009648 2023-12-18,01:39:27.000,352,11075536,13725,0,1702863566,13046.413949229995,102.2990184299997,53517.57791616 2023-12-18,01:39:28.000,352,11075455,13445,0,1702863567,13046.44089446999,102.34131321000314,53517.57791616 2023-12-18,01:39:29.000,352,11075466,13285,0,1702863568,13046.46783971,102.31311668999842,53517.46612224001 2023-12-18,01:39:30.000,352,11075508,13325,0,1702863569,13046.50825757,102.29196930000035,53517.522019200005 2023-12-18,01:39:31.000,352,11075519,13085,0,1702863570,13046.535202809995,102.29196930000035,53517.48009648 2023-12-18,01:39:32.000,352,11075504,12965,0,1702863571,13046.66992901,102.30606755999906,53517.54298056001 2023-12-18,01:39:33.000,352,11075502,13245,0,1702863572,13046.656456389996,102.3483623400025,53517.48009648 2023-12-18,01:39:34.000,352,11075526,13405,0,1702863573,13046.68340162999,102.33426408000378,53517.50804496 2023-12-18,01:39:35.000,352,11075495,13445,0,1702863574,13046.744028419991,102.35541147000185,53517.54996768 2023-12-18,01:39:36.000,352,11075518,13485,0,1702863575,13046.885490929992,102.32721495000442,53517.66874872 2023-12-18,01:39:37.000,352,11075500,13285,0,1702863576,13046.939381409997,102.32721495000442,53517.619838880004 2023-12-18,01:39:38.000,352,11075511,13325,0,1702863577,13047.000008199997,102.33426408000378,53517.619838880004 2023-12-18,01:39:39.000,352,11075526,13365,0,1702863578,13047.013480820002,102.35541147000185,53517.59887752 2023-12-18,01:39:40.000,352,11075468,13485,0,1702863579,13047.060634989997,102.35541147000185,53517.619838880004 2023-12-18,01:39:41.000,352,11075518,13125,0,1702863580,13047.141470709998,102.38360798999929,53517.6966972 2023-12-18,01:39:42.000,352,11075514,13005,0,1702863581,13047.181888569998,102.39065711999865,53517.70368432 2023-12-18,01:39:43.000,352,11075530,13245,0,1702863582,13047.181888569998,102.4470501600008,53517.6966972 2023-12-18,01:39:44.000,352,11075507,13365,0,1702863583,13047.336823699989,102.43295190000208,53517.81547824 2023-12-18,01:39:45.000,352,11075490,13005,0,1702863584,13047.330087389993,102.4470501600008,53517.808491120006 2023-12-18,01:39:46.000,352,11075509,13605,0,1702863585,13047.410923109994,102.46819754999888,53517.85041384001 2023-12-18,01:39:47.000,352,11075520,13365,0,1702863586,13047.330087389993,102.48229581000487,53517.72464568 2023-12-18,01:39:48.000,352,11075504,13445,0,1702863587,13047.404186799999,102.46114841999952,53517.80150400001 2023-12-18,01:39:49.000,352,11075492,13245,0,1702863588,13047.417659419989,102.48934494000423,53517.82246536 2023-12-18,01:39:50.000,352,11075469,13285,0,1702863589,13047.471549899994,102.49639407000359,53517.81547824 2023-12-18,01:39:51.000,352,11075500,13325,0,1702863590,13047.491758829994,102.51754146000167,53517.88534944 2023-12-18,01:39:52.000,352,11075473,13365,0,1702863591,13047.491758829994,102.58098363000317,53517.857400960005 2023-12-18,01:39:53.000,352,11075467,13325,0,1702863592,13047.47828620999,102.55983623999782,53517.87836232001 2023-12-18,01:39:54.000,352,11075515,13125,0,1702863593,13047.592803479994,102.56688537000446,53518.00413048 2023-12-18,01:39:55.000,352,11075526,13165,0,1702863594,13047.58606717,102.63032753999869,53518.05304032 2023-12-18,01:39:56.000,352,11075475,13525,0,1702863595,13047.61974871999,102.63032753999869,53518.04605320001 2023-12-18,01:39:57.000,352,11075523,12925,0,1702863596,13047.6062761,102.63737666999805,53517.96919488001 2023-12-18,01:39:58.000,352,11075475,13125,0,1702863597,13047.66690289,102.67262232000212,53518.03906608 2023-12-18,01:39:59.000,352,11075497,13285,0,1702863598,13047.74100229999,102.6585240600034,53518.10195016 2023-12-18,01:40:00.000,352,11075469,13245,0,1702863599,13047.794892779995,102.66557319000276,53518.11592440001 2023-12-18,01:40:01.000,352,11075476,13165,0,1702863600,13047.76121122999,102.68672058000084,53518.17880848 2023-12-18,01:40:02.000,352,11075478,13165,0,1702863601,13047.78815647,102.71491709999827,53518.15086 2023-12-18,01:40:03.000,352,11075494,13285,0,1702863602,13047.70732075,102.78540839999914,53518.15784712 2023-12-18,01:40:04.000,352,11075476,13005,0,1702863603,13047.754474919995,102.79950665999786,53518.19976984 2023-12-18,01:40:05.000,352,11075463,13005,0,1702863604,13047.774683849995,102.82770318000257,53518.2207312 2023-12-18,01:40:06.000,352,11075485,13165,0,1702863605,13047.82183801999,102.81360492000385,53518.22771832 2023-12-18,01:40:07.000,352,11075543,13165,0,1702863606,13047.84878326,102.86294882999937,53518.25566680001 2023-12-18,01:40:08.000,352,11075511,13525,0,1702863607,13047.84204694999,102.88409622000472,53518.241692560005 2023-12-18,01:40:09.000,352,11075459,13325,0,1702863608,13047.8083654,102.9052436100028,53518.27662816 2023-12-18,01:40:10.000,352,11075536,13205,0,1702863609,13047.84878326,102.91229274000216,53518.325538 2023-12-18,01:40:11.000,352,11075549,13485,0,1702863610,13047.84878326,102.95458751999831,53518.325538 2023-12-18,01:40:12.000,352,11075489,13165,0,1702863611,13047.88920112,103.0039314300011,53518.27662816 2023-12-18,01:40:13.000,352,11075494,13325,0,1702863612,13047.84204694999,103.02507881999918,53518.25566680001 2023-12-18,01:40:14.000,352,11075472,12965,0,1702863613,13047.88246480999,103.04622621000453,53518.29758952 2023-12-18,01:40:15.000,352,11075521,13285,0,1702863614,13047.943091599991,103.03212794999854,53518.3954092 2023-12-18,01:40:16.000,352,11075519,13285,0,1702863615,13047.943091599991,103.08147186000133,53518.45130616001 2023-12-18,01:40:17.000,352,11075522,13005,0,1702863616,13047.963300529991,103.12376664000476,53518.479254640006 2023-12-18,01:40:18.000,352,11075529,13245,0,1702863617,13047.936355289996,103.11671750999813,53518.458293280004 2023-12-18,01:40:19.000,352,11075490,13085,0,1702863618,13047.996982079996,103.10966837999877,53518.43733192 2023-12-18,01:40:20.000,352,11075490,13125,0,1702863619,13048.003718389991,103.13081577000412,53518.43034480001 2023-12-18,01:40:21.000,352,11075567,13565,0,1702863620,13047.990245770001,103.10966837999877,53518.4652804 2023-12-18,01:40:22.000,352,11075504,13365,0,1702863621,13047.86899219,103.14491403000284,53518.360473600005 2023-12-18,01:40:23.000,352,11075467,12925,0,1702863622,13047.976773149996,103.17311055000027,53518.4652804 2023-12-18,01:40:24.000,352,11075529,13165,0,1702863623,13047.956564219996,103.17311055000027,53518.51419024 2023-12-18,01:40:25.000,352,11075449,13285,0,1702863624,13048.023927319991,103.15901229000156,53518.58406144 2023-12-18,01:40:26.000,352,11075537,13005,0,1702863625,13048.077817799996,103.20130706999771,53518.54912584001 2023-12-18,01:40:27.000,352,11075506,13205,0,1702863626,13047.97003684,103.22245446000306,53518.55611296 2023-12-18,01:40:28.000,352,11075508,13365,0,1702863627,13047.983509459991,103.22245446000306,53518.458293280004 2023-12-18,01:40:29.000,352,11075503,13245,0,1702863628,13047.97003684,103.25770010999986,53518.43733192 2023-12-18,01:40:30.000,352,11075463,13285,0,1702863629,13048.030663630001,103.2506509800005,53518.528164480005 2023-12-18,01:40:31.000,352,11075511,13245,0,1702863630,13048.071081490001,103.2506509800005,53518.59104856001 2023-12-18,01:40:32.000,352,11075492,13405,0,1702863631,13048.017191009996,103.30704402000265,53518.59104856001 2023-12-18,01:40:33.000,352,11075494,13405,0,1702863632,13048.010454700001,103.28589663000457,53518.51419024 2023-12-18,01:40:34.000,352,11075465,13005,0,1702863633,13048.037399939996,103.29999489000329,53518.56310008 2023-12-18,01:40:35.000,352,11075494,13045,0,1702863634,13048.010454700001,103.32114228000137,53518.54912584001 2023-12-18,01:40:36.000,352,11075506,13005,0,1702863635,13048.044136249991,103.31409315000201,53518.54213872 2023-12-18,01:40:37.000,352,11075502,13045,0,1702863636,13048.023927319991,103.33524054000009,53518.48624176 2023-12-18,01:40:38.000,352,11075516,13405,0,1702863637,13048.044136249991,103.33524054000009,53518.528164480005 2023-12-18,01:40:39.000,352,11075518,13125,0,1702863638,13048.044136249991,103.34228966999945,53518.646945520006 2023-12-18,01:40:40.000,352,11075439,13525,0,1702863639,13048.077817799996,103.35638792999816,53518.646945520006 2023-12-18,01:40:41.000,352,11075493,13525,0,1702863640,13048.084554109992,103.34228966999945,53518.646945520006 2023-12-18,01:40:42.000,352,11075518,13525,0,1702863641,13048.118235659997,103.3493387999988,53518.68188112 2023-12-18,01:40:43.000,352,11075476,13685,0,1702863642,13048.044136249991,103.3986827100016,53518.52117736001 2023-12-18,01:40:44.000,352,11075519,13205,0,1702863643,13048.077817799996,103.38458445000288,53518.577074320005 2023-12-18,01:40:45.000,352,11075503,13485,0,1702863644,13048.104763039992,103.39163358000224,53518.63995840001 2023-12-18,01:40:46.000,352,11075493,13125,0,1702863645,13048.151917210002,103.41983009999967,53518.63297128 2023-12-18,01:40:47.000,352,11075479,13005,0,1702863646,13048.057608869996,103.41278097000031,53518.646945520006 2023-12-18,01:40:48.000,352,11075479,13405,0,1702863647,13048.158653519997,103.39163358000224,53518.7098296 2023-12-18,01:40:49.000,352,11075509,13565,0,1702863648,13048.178862449997,103.40573184000095,53518.70284248 2023-12-18,01:40:50.000,352,11075493,13245,0,1702863649,13048.185598759992,103.37753532000352,53518.695855360005 2023-12-18,01:40:51.000,352,11075523,13205,0,1702863650,13048.178862449997,103.39163358000224,53518.68886824001 2023-12-18,01:40:52.000,352,11075476,13405,0,1702863651,13048.185598759992,103.42687922999903,53518.71681672001 2023-12-18,01:40:53.000,352,11075480,13165,0,1702863652,13048.131708280001,103.3986827100016,53518.63297128 2023-12-18,01:40:54.000,352,11075483,13045,0,1702863653,13048.165389829992,103.42687922999903,53518.63995840001 2023-12-18,01:40:55.000,352,11075470,13565,0,1702863654,13048.178862449997,103.3986827100016,53518.68886824001 2023-12-18,01:40:56.000,352,11075542,13045,0,1702863655,13048.212544000002,103.41278097000031,53518.744765200005 2023-12-18,01:40:57.000,352,11075520,13165,0,1702863656,13048.252961860002,103.37753532000352,53518.85655912001 2023-12-18,01:40:58.000,352,11075496,13165,0,1702863657,13048.239489239997,103.35638792999816,53518.75175232 2023-12-18,01:40:59.000,352,11075569,13045,0,1702863658,13048.279907099997,103.37048619000416,53518.80066216 2023-12-18,01:41:00.000,352,11075484,13205,0,1702863659,13048.259698169997,103.39163358000224,53518.849572 2023-12-18,01:41:01.000,352,11075516,13125,0,1702863660,13048.246225549992,103.37048619000416,53518.793675040004 2023-12-18,01:41:02.000,352,11075490,13165,0,1702863661,13048.192335070002,103.37753532000352,53518.78668792001 2023-12-18,01:41:03.000,352,11075470,13285,0,1702863662,13048.158653519997,103.35638792999816,53518.77271368 2023-12-18,01:41:04.000,352,11075496,13125,0,1702863663,13048.219280309997,103.34228966999945,53518.82162352 2023-12-18,01:41:05.000,352,11075500,13165,0,1702863664,13048.259698169997,103.29294576000393,53518.87053336 2023-12-18,01:41:06.000,352,11075480,13045,0,1702863665,13048.232752930002,103.29294576000393,53518.9194432 2023-12-18,01:41:07.000,352,11075484,13365,0,1702863666,13048.192335070002,103.26474923999922,53518.85655912001 2023-12-18,01:41:08.000,352,11075507,13085,0,1702863667,13048.098026729996,103.29294576000393,53518.80066216 2023-12-18,01:41:09.000,352,11075512,12925,0,1702863668,13048.084554109992,103.27884749999794,53518.814636400006 2023-12-18,01:41:10.000,352,11075495,13365,0,1702863669,13048.064345179992,103.22950359000242,53518.80764928001 2023-12-18,01:41:11.000,352,11075496,13165,0,1702863670,13048.050872560001,103.20130706999771,53518.84258488 2023-12-18,01:41:12.000,352,11075512,13205,0,1702863671,13048.050872560001,103.19425793999835,53518.77271368 2023-12-18,01:41:13.000,352,11075459,13485,0,1702863672,13048.071081490001,103.20835620000435,53518.814636400006 2023-12-18,01:41:14.000,352,11075506,13285,0,1702863673,13048.064345179992,103.19425793999835,53518.87752048 2023-12-18,01:41:15.000,352,11075497,13365,0,1702863674,13048.057608869996,103.19425793999835,53518.7797008 2023-12-18,01:41:16.000,352,11075512,13125,0,1702863675,13047.996982079996,103.16606142000091,53518.7797008 2023-12-18,01:41:17.000,352,11075449,13245,0,1702863676,13047.90267373999,103.15901229000156,53518.73777808001 2023-12-18,01:41:18.000,352,11075527,13165,0,1702863677,13047.916146359996,103.15901229000156,53518.70284248 2023-12-18,01:41:19.000,352,11075486,13085,0,1702863678,13047.943091599991,103.10966837999877,53518.7797008 2023-12-18,01:41:20.000,352,11075513,13445,0,1702863679,13047.922882669991,103.13081577000412,53518.814636400006 2023-12-18,01:41:21.000,352,11075496,12925,0,1702863680,13047.88920112,103.14491403000284,53518.849572 2023-12-18,01:41:22.000,352,11075501,13445,0,1702863681,13047.88920112,103.13081577000412,53518.85655912001 2023-12-18,01:41:23.000,352,11075507,13085,0,1702863682,13047.815101709995,103.12376664000476,53518.75175232 2023-12-18,01:41:24.000,352,11075482,13325,0,1702863683,13047.80162908999,103.14491403000284,53518.73079096 2023-12-18,01:41:25.000,352,11075448,13365,0,1702863684,13047.794892779995,103.1519631600022,53518.76572656001 2023-12-18,01:41:26.000,352,11075486,13445,0,1702863685,13047.794892779995,103.09557012000005,53518.7797008 2023-12-18,01:41:27.000,352,11075498,12965,0,1702863686,13047.734265989995,103.1026192499994,53518.695855360005 2023-12-18,01:41:28.000,352,11075483,13125,0,1702863687,13047.70732075,103.17311055000027,53518.68886824001 2023-12-18,01:41:29.000,352,11075519,13285,0,1702863688,13047.72079336999,103.10966837999877,53518.77271368 2023-12-18,01:41:30.000,352,11075503,13045,0,1702863689,13047.714057059995,103.08147186000133,53518.77271368 2023-12-18,01:41:31.000,352,11075470,13125,0,1702863690,13047.653430269995,103.14491403000284,53518.73079096 2023-12-18,01:41:32.000,352,11075466,13165,0,1702863691,13047.59953978999,103.11671750999813,53518.7098296 2023-12-18,01:41:33.000,352,11075503,13405,0,1702863692,13047.61974871999,103.11671750999813,53518.66091976 2023-12-18,01:41:34.000,352,11075501,13365,0,1702863693,13047.55912192999,103.13786490000348,53518.65393264 2023-12-18,01:41:35.000,352,11075500,12805,0,1702863694,13047.525440379999,103.15901229000156,53518.58406144 2023-12-18,01:41:36.000,352,11075448,13165,0,1702863695,13047.59953978999,103.11671750999813,53518.68886824001 2023-12-18,01:41:37.000,352,11075546,13405,0,1702863696,13047.6062761,103.12376664000476,53518.75873944001 2023-12-18,01:41:38.000,352,11075453,13485,0,1702863697,13047.54564931,103.1519631600022,53518.674894 2023-12-18,01:41:39.000,352,11075481,13285,0,1702863698,13047.525440379999,103.18015967999963,53518.625984160004 2023-12-18,01:41:40.000,352,11075485,13085,0,1702863699,13047.55912192999,103.14491403000284,53518.68188112 2023-12-18,01:41:41.000,352,11075508,12925,0,1702863700,13047.57933085999,103.1519631600022,53518.68886824001 2023-12-18,01:41:42.000,352,11075465,12765,0,1702863701,13047.451340969994,103.17311055000027,53518.6050228 2023-12-18,01:41:43.000,352,11075439,13245,0,1702863702,13047.532176689994,103.16606142000091,53518.7098296 2023-12-18,01:41:44.000,352,11075502,13245,0,1702863703,13047.572594549994,103.14491403000284,53518.75873944001 2023-12-18,01:41:45.000,352,11075511,13405,0,1702863704,13047.53891299999,103.1519631600022,53518.72380384 2023-12-18,01:41:46.000,352,11075501,13365,0,1702863705,13047.532176689994,103.17311055000027,53518.68886824001 2023-12-18,01:41:47.000,352,11075515,13165,0,1702863706,13047.417659419989,103.1519631600022,53518.63297128 2023-12-18,01:41:48.000,352,11075547,13285,0,1702863707,13047.485022519999,103.16606142000091,53518.68886824001 2023-12-18,01:41:49.000,352,11075469,13205,0,1702863708,13047.464813589999,103.20835620000435,53518.73079096 2023-12-18,01:41:50.000,352,11075557,12965,0,1702863709,13047.525440379999,103.2154053300037,53518.66790688001 2023-12-18,01:41:51.000,352,11075492,13045,0,1702863710,13047.47828620999,103.22245446000306,53518.66091976 2023-12-18,01:41:52.000,352,11075501,13205,0,1702863711,13047.511967759994,103.22950359000242,53518.63297128 2023-12-18,01:41:53.000,352,11075525,13085,0,1702863712,13047.444604659999,103.2506509800005,53518.625984160004 2023-12-18,01:41:54.000,352,11075506,13045,0,1702863713,13047.485022519999,103.22245446000306,53518.68886824001 2023-12-18,01:41:55.000,352,11075503,13165,0,1702863714,13047.485022519999,103.20835620000435,53518.625984160004 2023-12-18,01:41:56.000,352,11075499,13285,0,1702863715,13047.491758829994,103.23655272000178,53518.61899704001 2023-12-18,01:41:57.000,352,11075498,13125,0,1702863716,13047.471549899994,103.25770010999986,53518.61200992 2023-12-18,01:41:58.000,352,11075456,13405,0,1702863717,13047.397450489989,103.27179836999858,53518.55611296 2023-12-18,01:41:59.000,352,11075537,13005,0,1702863718,13047.464813589999,103.27179836999858,53518.6050228 2023-12-18,01:42:00.000,352,11075542,13565,0,1702863719,13047.525440379999,103.27884749999794,53518.65393264 2023-12-18,01:42:01.000,352,11075484,13125,0,1702863720,13047.49849513999,103.27884749999794,53518.59104856001 2023-12-18,01:42:02.000,352,11075519,13285,0,1702863721,13047.532176689994,103.27884749999794,53518.646945520006 2023-12-18,01:42:03.000,352,11075510,12925,0,1702863722,13047.451340969994,103.32114228000137,53518.52117736001 2023-12-18,01:42:04.000,352,11075545,13365,0,1702863723,13047.458077279989,103.27884749999794,53518.54912584001 2023-12-18,01:42:05.000,352,11075511,13325,0,1702863724,13047.491758829994,103.32114228000137,53518.61200992 2023-12-18,01:42:06.000,352,11075523,13085,0,1702863725,13047.491758829994,103.31409315000201,53518.56310008 2023-12-18,01:42:07.000,352,11075508,13005,0,1702863726,13047.464813589999,103.33524054000009,53518.528164480005 2023-12-18,01:42:08.000,352,11075527,13405,0,1702863727,13047.505231449999,103.31409315000201,53518.55611296 2023-12-18,01:42:09.000,352,11075502,13005,0,1702863728,13047.511967759994,103.32114228000137,53518.59104856001 2023-12-18,01:42:10.000,352,11075479,12965,0,1702863729,13047.51870406999,103.34228966999945,53518.54213872 2023-12-18,01:42:11.000,352,11075520,13285,0,1702863730,13047.471549899994,103.38458445000288,53518.51419024 2023-12-18,01:42:12.000,352,11075420,13245,0,1702863731,13047.485022519999,103.38458445000288,53518.528164480005 2023-12-18,01:42:13.000,352,11075507,13245,0,1702863732,13047.56585824,103.37753532000352,53518.54213872 2023-12-18,01:42:14.000,352,11075485,13285,0,1702863733,13047.471549899994,103.35638792999816,53518.52117736001 2023-12-18,01:42:15.000,352,11075487,13605,0,1702863734,13047.49849513999,103.39163358000224,53518.49322888 2023-12-18,01:42:16.000,352,11075501,13165,0,1702863735,13047.54564931,103.37753532000352,53518.59104856001 2023-12-18,01:42:17.000,352,11075485,13125,0,1702863736,13047.613012409995,103.37048619000416,53518.56310008 2023-12-18,01:42:18.000,352,11075543,13005,0,1702863737,13047.56585824,103.3986827100016,53518.528164480005 2023-12-18,01:42:19.000,352,11075500,13405,0,1702863738,13047.491758829994,103.42687922999903,53518.4652804 2023-12-18,01:42:20.000,352,11075536,13245,0,1702863739,13047.49849513999,103.41278097000031,53518.4652804 2023-12-18,01:42:21.000,352,11075516,13405,0,1702863740,13047.525440379999,103.44097748999775,53518.49322888 2023-12-18,01:42:22.000,352,11075512,13325,0,1702863741,13047.485022519999,103.3986827100016,53518.45130616001 2023-12-18,01:42:23.000,352,11075491,13125,0,1702863742,13047.525440379999,103.41983009999967,53518.4652804 2023-12-18,01:42:24.000,352,11075510,13485,0,1702863743,13047.58606717,103.41983009999967,53518.55611296 2023-12-18,01:42:25.000,352,11075500,13325,0,1702863744,13047.53891299999,103.44802662000438,53518.49322888 2023-12-18,01:42:26.000,352,11075548,13565,0,1702863745,13047.56585824,103.38458445000288,53518.51419024 2023-12-18,01:42:27.000,352,11075511,13285,0,1702863746,13047.532176689994,103.3986827100016,53518.37444784 2023-12-18,01:42:28.000,352,11075527,13245,0,1702863747,13047.471549899994,103.40573184000095,53518.45130616001 2023-12-18,01:42:29.000,352,11075510,13445,0,1702863748,13047.491758829994,103.43392835999839,53518.479254640006 2023-12-18,01:42:30.000,352,11075515,13325,0,1702863749,13047.451340969994,103.44097748999775,53518.41637056 2023-12-18,01:42:31.000,352,11075482,13445,0,1702863750,13047.511967759994,103.45507575000374,53518.45130616001 2023-12-18,01:42:32.000,352,11075512,13365,0,1702863751,13047.49849513999,103.46917401000246,53518.45130616001 2023-12-18,01:42:33.000,352,11075491,13165,0,1702863752,13047.444604659999,103.45507575000374,53518.325538 2023-12-18,01:42:34.000,352,11075520,13125,0,1702863753,13047.53891299999,103.44097748999775,53518.4652804 2023-12-18,01:42:35.000,352,11075496,13405,0,1702863754,13047.471549899994,103.44097748999775,53518.41637056 2023-12-18,01:42:36.000,352,11075508,13045,0,1702863755,13047.47828620999,103.4621248800031,53518.3954092 2023-12-18,01:42:37.000,352,11075483,13405,0,1702863756,13047.437868349989,103.48327227000118,53518.30457664001 2023-12-18,01:42:38.000,352,11075447,12765,0,1702863757,13047.410923109994,103.4621248800031,53518.33252512001 2023-12-18,01:42:39.000,352,11075510,13365,0,1702863758,13047.485022519999,103.52556705000461,53518.40239632001 2023-12-18,01:42:40.000,352,11075481,13365,0,1702863759,13047.444604659999,103.4973705299999,53518.38143496001 2023-12-18,01:42:41.000,352,11075471,13125,0,1702863760,13047.458077279989,103.50441965999926,53518.38143496001 2023-12-18,01:42:42.000,352,11075452,13125,0,1702863761,13047.424395729999,103.49032140000054,53518.360473600005 2023-12-18,01:42:43.000,352,11075465,13005,0,1702863762,13047.383977869998,103.50441965999926,53518.325538 2023-12-18,01:42:44.000,352,11075501,13165,0,1702863763,13047.363768939998,103.53261618000397,53518.311563760006 2023-12-18,01:42:45.000,352,11075496,13285,0,1702863764,13047.357032629989,103.53261618000397,53518.31855088 2023-12-18,01:42:46.000,352,11075487,13445,0,1702863765,13047.404186799999,103.51851791999798,53518.30457664001 2023-12-18,01:42:47.000,352,11075506,13325,0,1702863766,13047.410923109994,103.48327227000118,53518.36746072 2023-12-18,01:42:48.000,352,11075464,13165,0,1702863767,13047.350296319994,103.50441965999926,53518.31855088 2023-12-18,01:42:49.000,352,11075482,13405,0,1702863768,13047.330087389993,103.53966531000333,53518.290602400004 2023-12-18,01:42:50.000,352,11075548,13365,0,1702863769,13047.390714179994,103.53261618000397,53518.36746072 2023-12-18,01:42:51.000,352,11075505,13085,0,1702863770,13047.377241559989,103.52556705000461,53518.31855088 2023-12-18,01:42:52.000,352,11075494,12885,0,1702863771,13047.269460599993,103.57491096000012,53518.22771832 2023-12-18,01:42:53.000,352,11075476,13045,0,1702863772,13047.276196909988,103.56786183000077,53518.23470544001 2023-12-18,01:42:54.000,352,11075442,13325,0,1702863773,13047.316614769989,103.5960583499982,53518.26964104 2023-12-18,01:42:55.000,352,11075454,13085,0,1702863774,13047.330087389993,103.63835313000163,53518.311563760006 2023-12-18,01:42:56.000,352,11075462,13245,0,1702863775,13047.276196909988,103.61720574000356,53518.22771832 2023-12-18,01:42:57.000,352,11075465,13445,0,1702863776,13047.269460599993,103.58900921999884,53518.13688576001 2023-12-18,01:42:58.000,352,11075484,13365,0,1702863777,13047.289669529993,103.60310748000484,53518.18579560001 2023-12-18,01:42:59.000,352,11075558,13285,0,1702863778,13047.289669529993,103.65245139000035,53518.11592440001 2023-12-18,01:43:00.000,352,11075512,13165,0,1702863779,13047.269460599993,103.68064790999779,53518.10195016 2023-12-18,01:43:01.000,352,11075497,13205,0,1702863780,13047.255987979988,103.68064790999779,53518.08797592001 2023-12-18,01:43:02.000,352,11075468,13725,0,1702863781,13047.175152260003,103.73704094999994,53518.0111176 2023-12-18,01:43:03.000,352,11075460,13325,0,1702863782,13047.161679639998,103.72999182000058,53518.03906608 2023-12-18,01:43:04.000,352,11075470,13805,0,1702863783,13047.235779049988,103.72999182000058,53518.09496304001 2023-12-18,01:43:05.000,352,11075489,13445,0,1702863784,13047.181888569998,103.75818833999801,53518.03906608 2023-12-18,01:43:06.000,352,11075466,13205,0,1702863785,13047.208833809993,103.7088444300025,53518.03906608 2023-12-18,01:43:07.000,352,11075486,13445,0,1702863786,13047.168415949993,103.77228660000401,53518.00413048 2023-12-18,01:43:08.000,352,11075533,13525,0,1702863787,13047.154943330002,103.79343399000209,53518.05304032 2023-12-18,01:43:09.000,352,11075493,13445,0,1702863788,13047.154943330002,103.8075322500008,53518.06701456001 2023-12-18,01:43:10.000,352,11075524,13485,0,1702863789,13047.114525470002,103.81458138000016,53518.05304032 2023-12-18,01:43:11.000,352,11075521,12965,0,1702863790,13047.114525470002,103.84277790000488,53518.05304032 2023-12-18,01:43:12.000,352,11075507,13205,0,1702863791,13047.053898680002,103.84277790000488,53518.04605320001 2023-12-18,01:43:13.000,352,11075514,13205,0,1702863792,13047.040426059997,103.84277790000488,53518.03906608 2023-12-18,01:43:14.000,352,11075484,13445,0,1702863793,13047.060634989997,103.81458138000016,53518.01810472001 2023-12-18,01:43:15.000,352,11075536,13565,0,1702863794,13047.020217129997,103.83572876999824,53518.00413048 2023-12-18,01:43:16.000,352,11075499,13245,0,1702863795,13047.060634989997,103.84277790000488,53518.00413048 2023-12-18,01:43:17.000,352,11075472,13085,0,1702863796,13046.979799269997,103.84277790000488,53517.96919488001 2023-12-18,01:43:18.000,352,11075516,13405,0,1702863797,13046.919172479997,103.8568761600036,53517.92727216001 2023-12-18,01:43:19.000,352,11075453,13605,0,1702863798,13046.919172479997,103.86392529000295,53517.99015624 2023-12-18,01:43:20.000,352,11075513,13285,0,1702863799,13046.838336759996,103.86392529000295,53517.98316912 2023-12-18,01:43:21.000,352,11075467,13245,0,1702863800,13046.851809380001,103.84277790000488,53517.99714336001 2023-12-18,01:43:22.000,352,11075491,13325,0,1702863801,13046.845073069991,103.81458138000016,53517.98316912 2023-12-18,01:43:23.000,352,11075488,13405,0,1702863802,13046.764237349991,103.81458138000016,53517.92028504001 2023-12-18,01:43:24.000,352,11075464,13605,0,1702863803,13046.723819489991,103.8075322500008,53517.91329792 2023-12-18,01:43:25.000,352,11075525,13245,0,1702863804,13046.703610559991,103.82163050999952,53517.94823352001 2023-12-18,01:43:26.000,352,11075502,12965,0,1702863805,13046.69013794,103.81458138000016,53517.99714336001 2023-12-18,01:43:27.000,352,11075503,12925,0,1702863806,13046.68340162999,103.83572876999824,53517.98316912 2023-12-18,01:43:28.000,352,11075488,13005,0,1702863807,13046.636247459996,103.82867963999888,53517.955220640004 2023-12-18,01:43:29.000,352,11075505,13205,0,1702863808,13046.64972008,103.8075322500008,53518.025091840005 2023-12-18,01:43:30.000,352,11075533,13285,0,1702863809,13046.60930222,103.79343399000209,53518.03906608 2023-12-18,01:43:31.000,352,11075544,12925,0,1702863810,13046.575620669995,103.83572876999824,53517.98316912 2023-12-18,01:43:32.000,352,11075531,13085,0,1702863811,13046.5284665,103.81458138000016,53517.955220640004 2023-12-18,01:43:33.000,352,11075491,13485,0,1702863812,13046.46110339999,103.82867963999888,53517.89932368001 2023-12-18,01:43:34.000,352,11075506,13325,0,1702863813,13046.36679506,103.8075322500008,53517.93425928 2023-12-18,01:43:35.000,352,11075482,13485,0,1702863814,13046.434158159995,103.84982703000423,53517.99015624 2023-12-18,01:43:36.000,352,11075487,12965,0,1702863815,13046.40047660999,103.77933573000337,53518.025091840005 2023-12-18,01:43:37.000,352,11075503,13245,0,1702863816,13046.40721292,103.82163050999952,53518.01810472001 2023-12-18,01:43:38.000,352,11075515,13245,0,1702863817,13046.27922302999,103.77933573000337,53517.89932368001 2023-12-18,01:43:39.000,352,11075525,13685,0,1702863818,13046.27922302999,103.8075322500008,53517.9412464 2023-12-18,01:43:40.000,352,11075518,12965,0,1702863819,13046.25901409999,103.77228660000401,53517.976182000006 2023-12-18,01:43:41.000,352,11075496,13325,0,1702863820,13046.225332549999,103.77933573000337,53517.91329792 2023-12-18,01:43:42.000,352,11075512,13285,0,1702863821,13046.151233139994,103.77933573000337,53517.8364396 2023-12-18,01:43:43.000,352,11075465,13205,0,1702863822,13046.178178379989,103.78638486000273,53517.906310800005 2023-12-18,01:43:44.000,352,11075466,13365,0,1702863823,13046.157969449989,103.77228660000401,53517.94823352001 2023-12-18,01:43:45.000,352,11075500,13325,0,1702863824,13046.144496829998,103.78638486000273,53517.906310800005 2023-12-18,01:43:46.000,352,11075524,13245,0,1702863825,13046.104078969998,103.77933573000337,53517.89932368001 2023-12-18,01:43:47.000,352,11075520,13045,0,1702863826,13046.043452179998,103.79343399000209,53517.77355552 2023-12-18,01:43:48.000,352,11075517,13245,0,1702863827,13045.982825389998,103.81458138000016,53517.84342672 2023-12-18,01:43:49.000,352,11075482,13205,0,1702863828,13046.023243249998,103.82867963999888,53517.81547824 2023-12-18,01:43:50.000,352,11075490,13125,0,1702863829,13046.003034319998,103.79343399000209,53517.84342672 2023-12-18,01:43:51.000,352,11075532,13245,0,1702863830,13046.016506939988,103.77228660000401,53517.75958128001 2023-12-18,01:43:52.000,352,11075524,12965,0,1702863831,13045.976089080003,103.75818833999801,53517.79451688 2023-12-18,01:43:53.000,352,11075534,13405,0,1702863832,13045.942407529998,103.76523747000465,53517.74560704 2023-12-18,01:43:54.000,352,11075453,13205,0,1702863833,13045.935671220002,103.78638486000273,53517.86438808 2023-12-18,01:43:55.000,352,11075510,13405,0,1702863834,13045.935671220002,103.79343399000209,53517.78054264001 2023-12-18,01:43:56.000,352,11075499,13285,0,1702863835,13045.922198599998,103.75113920999866,53517.7665684 2023-12-18,01:43:57.000,352,11075516,12965,0,1702863836,13045.848099189992,103.77933573000337,53517.619838880004 2023-12-18,01:43:58.000,352,11075486,13245,0,1702863837,13045.827890259992,103.77933573000337,53517.71067144001 2023-12-18,01:43:59.000,352,11075491,13285,0,1702863838,13045.841362879997,103.8075322500008,53517.619838880004 2023-12-18,01:44:00.000,352,11075484,13205,0,1702863839,13045.922198599998,103.75818833999801,53517.68272296001 2023-12-18,01:44:01.000,352,11075501,13365,0,1702863840,13045.895253360002,103.76523747000465,53517.67573584 2023-12-18,01:44:02.000,352,11075513,13285,0,1702863841,13045.915462290002,103.77228660000401,53517.66176160001 2023-12-18,01:44:03.000,352,11075510,13285,0,1702863842,13045.807681329992,103.81458138000016,53517.59887752 2023-12-18,01:44:04.000,352,11075541,13485,0,1702863843,13045.834626570002,103.8075322500008,53517.59887752 2023-12-18,01:44:05.000,352,11075499,13285,0,1702863844,13045.868308119992,103.79343399000209,53517.59887752 2023-12-18,01:44:06.000,352,11075519,13445,0,1702863845,13045.868308119992,103.77228660000401,53517.570929040005 2023-12-18,01:44:07.000,352,11075509,13645,0,1702863846,13045.800945019997,103.78638486000273,53517.54996768 2023-12-18,01:44:08.000,352,11075533,13005,0,1702863847,13045.800945019997,103.81458138000016,53517.522019200005 2023-12-18,01:44:09.000,352,11075511,13405,0,1702863848,13045.834626570002,103.79343399000209,53517.626826 2023-12-18,01:44:10.000,352,11075487,13245,0,1702863849,13045.794208710002,103.77933573000337,53517.640800240006 2023-12-18,01:44:11.000,352,11075522,13245,0,1702863850,13045.780736089997,103.79343399000209,53517.626826 2023-12-18,01:44:12.000,352,11075491,13325,0,1702863851,13045.733581920002,103.75818833999801,53517.54996768 2023-12-18,01:44:13.000,352,11075507,13525,0,1702863852,13045.686427749992,103.80048312000145,53517.45913512 2023-12-18,01:44:14.000,352,11075500,13325,0,1702863853,13045.686427749992,103.79343399000209,53517.48009648 2023-12-18,01:44:15.000,352,11075470,13085,0,1702863854,13045.666218819992,103.77228660000401,53517.41721240001 2023-12-18,01:44:16.000,352,11075512,13125,0,1702863855,13045.747054539992,103.77228660000401,53517.54996768 2023-12-18,01:44:17.000,352,11075475,12885,0,1702863856,13045.706636679992,103.73704094999994,53517.50105784 2023-12-18,01:44:18.000,352,11075498,13445,0,1702863857,13045.753790850002,103.73704094999994,53517.4870836 2023-12-18,01:44:19.000,352,11075511,13005,0,1702863858,13045.720109299997,103.77228660000401,53517.403238160005 2023-12-18,01:44:20.000,352,11075477,13205,0,1702863859,13045.659482509996,103.7440900799993,53517.36830256 2023-12-18,01:44:21.000,352,11075523,13205,0,1702863860,13045.726845609992,103.73704094999994,53517.43118664 2023-12-18,01:44:22.000,352,11075472,13205,0,1702863861,13045.659482509996,103.7440900799993,53517.39625104001 2023-12-18,01:44:23.000,352,11075478,13605,0,1702863862,13045.713372990002,103.75818833999801,53517.36830256 2023-12-18,01:44:24.000,352,11075499,13445,0,1702863863,13045.794208710002,103.72294269000122,53517.43817376 2023-12-18,01:44:25.000,352,11075490,13405,0,1702863864,13045.800945019997,103.7440900799993,53517.49407072001 2023-12-18,01:44:26.000,352,11075525,13325,0,1702863865,13045.868308119992,103.71589356000186,53517.452148000004 2023-12-18,01:44:27.000,352,11075522,13165,0,1702863866,13045.794208710002,103.72999182000058,53517.354328320005 2023-12-18,01:44:28.000,352,11075502,13285,0,1702863867,13045.794208710002,103.7440900799993,53517.36830256 2023-12-18,01:44:29.000,352,11075480,13485,0,1702863868,13045.827890259992,103.75818833999801,53517.3822768 2023-12-18,01:44:30.000,352,11075491,13445,0,1702863869,13045.841362879997,103.7440900799993,53517.354328320005 2023-12-18,01:44:31.000,352,11075493,12925,0,1702863870,13045.895253360002,103.75818833999801,53517.34035408 2023-12-18,01:44:32.000,352,11075515,12965,0,1702863871,13045.881780739997,103.7088444300025,53517.34035408 2023-12-18,01:44:33.000,352,11075504,13165,0,1702863872,13045.895253360002,103.7440900799993,53517.26349576 2023-12-18,01:44:34.000,352,11075530,13205,0,1702863873,13045.955880150002,103.75113920999866,53517.34035408 2023-12-18,01:44:35.000,352,11075497,13205,0,1702863874,13046.009770629993,103.78638486000273,53517.31939272 2023-12-18,01:44:36.000,352,11075489,13605,0,1702863875,13046.043452179998,103.77933573000337,53517.3124056 2023-12-18,01:44:37.000,352,11075451,13485,0,1702863876,13046.016506939988,103.81458138000016,53517.2425344 2023-12-18,01:44:38.000,352,11075481,13045,0,1702863877,13046.090606349993,103.81458138000016,53517.186637440005 2023-12-18,01:44:39.000,352,11075512,13405,0,1702863878,13046.171442069994,103.84982703000423,53517.33336696 2023-12-18,01:44:40.000,352,11075526,13085,0,1702863879,13046.232068859994,103.83572876999824,53517.36131544 2023-12-18,01:44:41.000,352,11075481,13085,0,1702863880,13046.272486719994,103.89917093999975,53517.36131544 2023-12-18,01:44:42.000,352,11075488,13405,0,1702863881,13046.36005874999,103.88507268000103,53517.284457120004 2023-12-18,01:44:43.000,352,11075479,13085,0,1702863882,13046.265750409999,103.89212181000039,53517.1726632 2023-12-18,01:44:44.000,352,11075507,13685,0,1702863883,13046.333113509994,103.87097442000231,53517.1726632 2023-12-18,01:44:45.000,352,11075514,13605,0,1702863884,13046.40721292,103.89917093999975,53517.2425344 2023-12-18,01:44:46.000,352,11075511,13525,0,1702863885,13046.514993879995,103.89917093999975,53517.29144424 2023-12-18,01:44:47.000,352,11075452,13605,0,1702863886,13046.46783971,103.92031832999783,53517.19362456 2023-12-18,01:44:48.000,352,11075474,13285,0,1702863887,13046.555411739995,103.92031832999783,53517.22157304 2023-12-18,01:44:49.000,352,11075470,13205,0,1702863888,13046.60930222,103.92736746000446,53517.24952152001 2023-12-18,01:44:50.000,352,11075535,13245,0,1702863889,13046.703610559991,103.93441659000382,53517.305418480006 2023-12-18,01:44:51.000,352,11075509,13325,0,1702863890,13046.676665319996,103.96966224000062,53517.235547280005 2023-12-18,01:44:52.000,352,11075499,13205,0,1702863891,13046.71034687,103.9555639800019,53517.16567608 2023-12-18,01:44:53.000,352,11075469,13565,0,1702863892,13046.744028419991,103.96966224000062,53517.19362456 2023-12-18,01:44:54.000,352,11075524,13085,0,1702863893,13046.865281999992,103.92031832999783,53517.29144424 2023-12-18,01:44:55.000,352,11075513,13245,0,1702863894,13046.885490929992,104.00490789000469,53517.31939272 2023-12-18,01:44:56.000,352,11075496,13365,0,1702863895,13046.878754619996,103.99785875999805,53517.29843136001 2023-12-18,01:44:57.000,352,11075514,13245,0,1702863896,13046.925908789992,104.02605528000277,53517.29843136001 2023-12-18,01:44:58.000,352,11075490,13285,0,1702863897,13047.013480820002,104.01195702000405,53517.37528968001 2023-12-18,01:44:59.000,352,11075484,13565,0,1702863898,13047.020217129997,104.06130092999956,53517.37528968001 2023-12-18,01:45:00.000,352,11075492,13325,0,1702863899,13047.060634989997,104.04015354000148,53517.34035408 2023-12-18,01:45:01.000,352,11075509,13605,0,1702863900,13047.080843919997,104.06835005999892,53517.3822768 2023-12-18,01:45:02.000,352,11075500,13525,0,1702863901,13047.094316540002,104.06835005999892,53517.27747000001 2023-12-18,01:45:03.000,352,11075459,13005,0,1702863902,13047.121261779997,104.11064484000235,53517.34734120001 2023-12-18,01:45:04.000,352,11075475,13605,0,1702863903,13047.188624879993,104.09654658000363,53517.43817376 2023-12-18,01:45:05.000,352,11075499,13645,0,1702863904,13047.242515359998,104.08949745000427,53517.45913512 2023-12-18,01:45:06.000,352,11075505,13445,0,1702863905,13047.229042739993,104.10359571000299,53517.44516088001 2023-12-18,01:45:07.000,352,11075517,13285,0,1702863906,13047.161679639998,104.12474310000107,53517.46612224001 2023-12-18,01:45:08.000,352,11075536,13245,0,1702863907,13047.208833809993,104.14589048999915,53517.45913512 2023-12-18,01:45:09.000,352,11075524,13085,0,1702863908,13047.229042739993,104.13884135999979,53517.522019200005 2023-12-18,01:45:10.000,352,11075554,13285,0,1702863909,13047.242515359998,104.13179223000043,53517.522019200005 2023-12-18,01:45:11.000,352,11075525,13445,0,1702863910,13047.276196909988,104.13884135999979,53517.56394192001 2023-12-18,01:45:12.000,352,11075527,13085,0,1702863911,13047.282933219998,104.15998874999786,53517.619838880004 2023-12-18,01:45:13.000,352,11075486,13405,0,1702863912,13047.282933219998,104.15998874999786,53517.59887752 2023-12-18,01:45:14.000,352,11075496,13085,0,1702863913,13047.363768939998,104.1529396199985,53517.619838880004 2023-12-18,01:45:15.000,352,11075550,13285,0,1702863914,13047.316614769989,104.13884135999979,53517.66874872 2023-12-18,01:45:16.000,352,11075483,13285,0,1702863915,13047.316614769989,104.18113614000322,53517.66874872 2023-12-18,01:45:17.000,352,11075546,13245,0,1702863916,13047.269460599993,104.18113614000322,53517.640800240006 2023-12-18,01:45:18.000,352,11075502,13405,0,1702863917,13047.289669529993,104.1670378800045,53517.570929040005 2023-12-18,01:45:19.000,352,11075472,13165,0,1702863918,13047.309878459993,104.18818527000258,53517.65477448 2023-12-18,01:45:20.000,352,11075538,12885,0,1702863919,13047.370505249994,104.15998874999786,53517.70368432 2023-12-18,01:45:21.000,352,11075486,13085,0,1702863920,13047.363768939998,104.18818527000258,53517.67573584 2023-12-18,01:45:22.000,352,11075571,13245,0,1702863921,13047.330087389993,104.1529396199985,53517.689710080005 2023-12-18,01:45:23.000,352,11075541,13245,0,1702863922,13047.215570119988,104.20933266000065,53517.66874872 2023-12-18,01:45:24.000,352,11075516,13285,0,1702863923,13047.208833809993,104.2022835300013,53517.67573584 2023-12-18,01:45:25.000,352,11075533,13005,0,1702863924,13047.215570119988,104.19523440000194,53517.72464568 2023-12-18,01:45:26.000,352,11075494,13245,0,1702863925,13047.229042739993,104.20933266000065,53517.6966972 2023-12-18,01:45:27.000,352,11075481,13405,0,1702863926,13047.067371299992,104.23752917999809,53517.619838880004 2023-12-18,01:45:28.000,352,11075501,13445,0,1702863927,13047.141470709998,104.21638179000001,53517.66176160001 2023-12-18,01:45:29.000,352,11075513,13405,0,1702863928,13047.127998089993,104.23048004999873,53517.71765856 2023-12-18,01:45:30.000,352,11075553,13285,0,1702863929,13047.141470709998,104.21638179000001,53517.71067144001 2023-12-18,01:45:31.000,352,11075483,13285,0,1702863930,13047.067371299992,104.21638179000001,53517.70368432 2023-12-18,01:45:32.000,352,11075542,13285,0,1702863931,13047.060634989997,104.23048004999873,53517.71067144001 2023-12-18,01:45:33.000,352,11075542,13285,0,1702863932,13046.993271890002,104.2022835300013,53517.64778736 2023-12-18,01:45:34.000,352,11075479,13605,0,1702863933,13046.952854030002,104.25162744000409,53517.640800240006 2023-12-18,01:45:35.000,352,11075498,12765,0,1702863934,13047.033689750002,104.25162744000409,53517.7665684 2023-12-18,01:45:36.000,352,11075490,13605,0,1702863935,13047.013480820002,104.25867657000344,53517.73163280001 2023-12-18,01:45:37.000,352,11075503,12925,0,1702863936,13046.973062960002,104.23048004999873,53517.689710080005 2023-12-18,01:45:38.000,352,11075539,13325,0,1702863937,13046.946117719992,104.24457831000473,53517.67573584 2023-12-18,01:45:39.000,352,11075542,13085,0,1702863938,13046.946117719992,104.2657257000028,53517.66176160001 2023-12-18,01:45:40.000,352,11075497,12925,0,1702863939,13046.898963549997,104.25867657000344,53517.72464568 2023-12-18,01:45:41.000,352,11075486,13085,0,1702863940,13046.885490929992,104.25867657000344,53517.67573584 2023-12-18,01:45:42.000,352,11075531,13405,0,1702863941,13046.784446279991,104.2657257000028,53517.58490328001 2023-12-18,01:45:43.000,352,11075504,13125,0,1702863942,13046.851809380001,104.27982396000152,53517.66176160001 2023-12-18,01:45:44.000,352,11075474,13005,0,1702863943,13046.831600450001,104.29392222000024,53517.70368432 2023-12-18,01:45:45.000,352,11075566,13325,0,1702863944,13046.858545689996,104.29392222000024,53517.738619920005 2023-12-18,01:45:46.000,352,11075505,13325,0,1702863945,13046.898963549997,104.3009713499996,53517.71765856 2023-12-18,01:45:47.000,352,11075545,13285,0,1702863946,13046.824864139991,104.33621700000367,53517.67573584 2023-12-18,01:45:48.000,352,11075508,12885,0,1702863947,13046.811391520001,104.35031526000239,53517.57791616 2023-12-18,01:45:49.000,352,11075501,13125,0,1702863948,13046.824864139991,104.34326613000303,53517.67573584 2023-12-18,01:45:50.000,352,11075516,13205,0,1702863949,13046.797918899996,104.35736439000175,53517.66874872 2023-12-18,01:45:51.000,352,11075455,12925,0,1702863950,13046.818127829996,104.36441352000111,53517.68272296001 2023-12-18,01:45:52.000,352,11075489,13285,0,1702863951,13046.777709969996,104.32211873999768,53517.65477448 2023-12-18,01:45:53.000,352,11075501,13165,0,1702863952,13046.797918899996,104.31506960999832,53517.626826 2023-12-18,01:45:54.000,352,11075522,13325,0,1702863953,13046.811391520001,104.37146265000047,53517.68272296001 2023-12-18,01:45:55.000,352,11075483,13325,0,1702863954,13046.777709969996,104.37146265000047,53517.626826 2023-12-18,01:45:56.000,352,11075508,13525,0,1702863955,13046.764237349991,104.36441352000111,53517.626826 2023-12-18,01:45:57.000,352,11075458,13125,0,1702863956,13046.777709969996,104.38556090999919,53517.59887752 2023-12-18,01:45:58.000,352,11075554,13085,0,1702863957,13046.777709969996,104.38556090999919,53517.56394192001 2023-12-18,01:45:59.000,352,11075482,13325,0,1702863958,13046.784446279991,104.38556090999919,53517.66176160001 2023-12-18,01:46:00.000,352,11075492,13125,0,1702863959,13046.797918899996,104.39261003999854,53517.71067144001 2023-12-18,01:46:01.000,352,11075514,13325,0,1702863960,13046.764237349991,104.34326613000303,53517.71765856 2023-12-18,01:46:02.000,352,11075470,12845,0,1702863961,13046.777709969996,104.38556090999919,53517.640800240006 2023-12-18,01:46:03.000,352,11075531,13245,0,1702863962,13046.71034687,104.42785569000262,53517.626826 2023-12-18,01:46:04.000,352,11075485,13005,0,1702863963,13046.757501039996,104.39261003999854,53517.640800240006 2023-12-18,01:46:05.000,352,11075503,13085,0,1702863964,13046.764237349991,104.42080656000326,53517.67573584 2023-12-18,01:46:06.000,352,11075532,13285,0,1702863965,13046.723819489991,104.40670830000454,53517.66874872 2023-12-18,01:46:07.000,352,11075486,13325,0,1702863966,13046.676665319996,104.42080656000326,53517.59887752 2023-12-18,01:46:08.000,352,11075549,13405,0,1702863967,13046.703610559991,104.37851177999983,53517.63381312001 2023-12-18,01:46:09.000,352,11075473,13285,0,1702863968,13046.69013794,104.38556090999919,53517.70368432 2023-12-18,01:46:10.000,352,11075491,13045,0,1702863969,13046.737292109996,104.42080656000326,53517.71765856 2023-12-18,01:46:11.000,352,11075579,13005,0,1702863970,13046.703610559991,104.37146265000047,53517.71067144001 2023-12-18,01:46:12.000,352,11075468,13085,0,1702863971,13046.616038529995,104.38556090999919,53517.64778736 2023-12-18,01:46:13.000,352,11075555,13285,0,1702863972,13046.62951115,104.35736439000175,53517.66176160001 2023-12-18,01:46:14.000,352,11075488,13045,0,1702863973,13046.64298376999,104.40670830000454,53517.71765856 2023-12-18,01:46:15.000,352,11075460,13405,0,1702863974,13046.64972008,104.35031526000239,53517.74560704 2023-12-18,01:46:16.000,352,11075520,13285,0,1702863975,13046.616038529995,104.36441352000111,53517.68272296001 2023-12-18,01:46:17.000,352,11075517,12885,0,1702863976,13046.56214804999,104.35736439000175,53517.66874872 2023-12-18,01:46:18.000,352,11075538,13165,0,1702863977,13046.62277483999,104.35031526000239,53517.75259416001 2023-12-18,01:46:19.000,352,11075563,13285,0,1702863978,13046.60256590999,104.32916787000431,53517.70368432 2023-12-18,01:46:20.000,352,11075491,13365,0,1702863979,13046.555411739995,104.32916787000431,53517.68272296001 2023-12-18,01:46:21.000,352,11075528,12885,0,1702863980,13046.56214804999,104.32916787000431,53517.77355552 2023-12-18,01:46:22.000,352,11075465,13045,0,1702863981,13046.454367089995,104.33621700000367,53517.73163280001 2023-12-18,01:46:23.000,352,11075518,13205,0,1702863982,13046.454367089995,104.28687309000088,53517.6966972 2023-12-18,01:46:24.000,352,11075543,13525,0,1702863983,13046.50825757,104.33621700000367,53517.79451688 2023-12-18,01:46:25.000,352,11075490,13165,0,1702863984,13046.474576019995,104.3009713499996,53517.81547824 2023-12-18,01:46:26.000,352,11075480,13165,0,1702863985,13046.474576019995,104.23752917999809,53517.7665684 2023-12-18,01:46:27.000,352,11075524,13245,0,1702863986,13046.373531369994,104.25867657000344,53517.67573584 2023-12-18,01:46:28.000,352,11075511,13165,0,1702863987,13046.40047660999,104.2657257000028,53517.73163280001 2023-12-18,01:46:29.000,352,11075517,13285,0,1702863988,13046.29943195999,104.2022835300013,53517.71067144001 2023-12-18,01:46:30.000,352,11075466,13245,0,1702863989,13046.29943195999,104.23752917999809,53517.689710080005 2023-12-18,01:46:31.000,352,11075494,13205,0,1702863990,13046.292695649994,104.24457831000473,53517.74560704 2023-12-18,01:46:32.000,352,11075496,13365,0,1702863991,13046.252277789994,104.19523440000194,53517.71067144001 2023-12-18,01:46:33.000,352,11075507,13365,0,1702863992,13046.205123619999,104.1529396199985,53517.66874872 2023-12-18,01:46:34.000,352,11075506,12925,0,1702863993,13046.205123619999,104.1529396199985,53517.689710080005 2023-12-18,01:46:35.000,352,11075516,13245,0,1702863994,13046.144496829998,104.12474310000107,53517.68272296001 2023-12-18,01:46:36.000,352,11075493,13485,0,1702863995,13046.117551589989,104.11769397000171,53517.6966972 2023-12-18,01:46:37.000,352,11075480,13485,0,1702863996,13046.056924799988,104.12474310000107,53517.54996768 2023-12-18,01:46:38.000,352,11075499,13405,0,1702863997,13046.050188489993,104.12474310000107,53517.61285176001 2023-12-18,01:46:39.000,352,11075485,13325,0,1702863998,13046.009770629993,104.07539918999828,53517.65477448 2023-12-18,01:46:40.000,352,11075510,13325,0,1702863999,13046.070397419993,104.06835005999892,53517.66176160001 2023-12-18,01:46:41.000,352,11075505,13565,0,1702864000,13046.050188489993,104.02605528000277,53517.64778736 2023-12-18,01:46:42.000,352,11075543,13445,0,1702864001,13045.996298010003,104.0190061500034,53517.64778736 2023-12-18,01:46:43.000,352,11075470,13125,0,1702864002,13045.928934909993,104.0190061500034,53517.52900632 2023-12-18,01:46:44.000,352,11075510,12845,0,1702864003,13045.935671220002,103.97671136999998,53517.57791616 2023-12-18,01:46:45.000,352,11075495,13285,0,1702864004,13045.888517049993,104.01195702000405,53517.570929040005 2023-12-18,01:46:46.000,352,11075555,13445,0,1702864005,13045.854835500002,103.99785875999805,53517.56394192001 2023-12-18,01:46:47.000,352,11075509,13605,0,1702864006,13045.747054539992,103.9908096299987,53517.4870836 2023-12-18,01:46:48.000,352,11075504,13325,0,1702864007,13045.841362879997,103.97671136999998,53517.59189040001 2023-12-18,01:46:49.000,352,11075467,13485,0,1702864008,13045.875044430002,103.94146572000318,53517.626826 2023-12-18,01:46:50.000,352,11075505,13605,0,1702864009,13045.868308119992,103.92031832999783,53517.570929040005 2023-12-18,01:46:51.000,352,11075490,13205,0,1702864010,13045.767263469992,103.91326919999847,53517.50804496 2023-12-18,01:46:52.000,352,11075498,13245,0,1702864011,13045.713372990002,103.91326919999847,53517.473109360006 2023-12-18,01:46:53.000,352,11075494,13285,0,1702864012,13045.767263469992,103.86392529000295,53517.522019200005 2023-12-18,01:46:54.000,352,11075502,13245,0,1702864013,13045.733581920002,103.86392529000295,53517.51503208001 2023-12-18,01:46:55.000,352,11075510,13285,0,1702864014,13045.693164060001,103.89212181000039,53517.56394192001 2023-12-18,01:46:56.000,352,11075532,13485,0,1702864015,13045.706636679992,103.8568761600036,53517.57791616 2023-12-18,01:46:57.000,352,11075527,13405,0,1702864016,13045.679691439997,103.84982703000423,53517.59887752 2023-12-18,01:46:58.000,352,11075478,13285,0,1702864017,13045.639273579996,103.89212181000039,53517.522019200005 2023-12-18,01:46:59.000,352,11075512,13365,0,1702864018,13045.693164060001,103.83572876999824,53517.52900632 2023-12-18,01:47:00.000,352,11075434,13245,0,1702864019,13045.659482509996,103.84277790000488,53517.50105784 2023-12-18,01:47:01.000,352,11075506,13405,0,1702864020,13045.672955130001,103.84277790000488,53517.54298056001 2023-12-18,01:47:02.000,352,11075515,13525,0,1702864021,13045.605592029991,103.84982703000423,53517.452148000004 2023-12-18,01:47:03.000,352,11075535,13245,0,1702864022,13045.632537270001,103.8568761600036,53517.473109360006 2023-12-18,01:47:04.000,352,11075487,13005,0,1702864023,13045.639273579996,103.84277790000488,53517.60586464 2023-12-18,01:47:05.000,352,11075464,13245,0,1702864024,13045.612328340001,103.83572876999824,53517.53599344 2023-12-18,01:47:06.000,352,11075464,13285,0,1702864025,13045.605592029991,103.84277790000488,53517.54996768 2023-12-18,01:47:07.000,352,11075503,13125,0,1702864026,13045.578646789996,103.8075322500008,53517.52900632 2023-12-18,01:47:08.000,352,11075497,13205,0,1702864027,13045.544965239991,103.80048312000145,53517.473109360006 2023-12-18,01:47:09.000,352,11075504,13205,0,1702864028,13045.558437859996,103.79343399000209,53517.50105784 2023-12-18,01:47:10.000,352,11075495,12925,0,1702864029,13045.53149262,103.78638486000273,53517.50804496 2023-12-18,01:47:11.000,352,11075532,13285,0,1702864030,13045.571910480001,103.8075322500008,53517.45913512 2023-12-18,01:47:12.000,352,11075488,13125,0,1702864031,13045.49107476,103.80048312000145,53517.50804496 2023-12-18,01:47:13.000,352,11075526,13085,0,1702864032,13045.46412951999,103.80048312000145,53517.44516088001 2023-12-18,01:47:14.000,352,11075535,13365,0,1702864033,13045.396766419995,103.79343399000209,53517.452148000004 2023-12-18,01:47:15.000,352,11075477,13205,0,1702864034,13045.437184279996,103.81458138000016,53517.43817376 2023-12-18,01:47:16.000,352,11075521,13285,0,1702864035,13045.41023904,103.77933573000337,53517.42419952001 2023-12-18,01:47:17.000,352,11075518,13285,0,1702864036,13045.39003011,103.79343399000209,53517.42419952001 2023-12-18,01:47:18.000,352,11075476,12925,0,1702864037,13045.34287593999,103.83572876999824,53517.34035408 2023-12-18,01:47:19.000,352,11075505,13125,0,1702864038,13045.36308486999,103.84277790000488,53517.38926392 2023-12-18,01:47:20.000,352,11075518,13205,0,1702864039,13045.40350272999,103.77228660000401,53517.43118664 2023-12-18,01:47:21.000,352,11075523,13125,0,1702864040,13045.30919439,103.79343399000209,53517.38926392 2023-12-18,01:47:22.000,352,11075524,13165,0,1702864041,13045.36308486999,103.77228660000401,53517.38926392 2023-12-18,01:47:23.000,352,11075500,13045,0,1702864042,13045.22835867,103.82867963999888,53517.31939272 2023-12-18,01:47:24.000,352,11075519,13405,0,1702864043,13045.275512839995,103.8075322500008,53517.34734120001 2023-12-18,01:47:25.000,352,11075511,13325,0,1702864044,13045.30245807999,103.81458138000016,53517.36830256 2023-12-18,01:47:26.000,352,11075515,13405,0,1702864045,13045.32940332,103.8075322500008,53517.34734120001 2023-12-18,01:47:27.000,352,11075501,13525,0,1702864046,13045.22835867,103.80048312000145,53517.34035408 2023-12-18,01:47:28.000,352,11075521,13405,0,1702864047,13045.2485676,103.77933573000337,53517.32637984001 2023-12-18,01:47:29.000,352,11075510,13485,0,1702864048,13045.295721769995,103.77933573000337,53517.3124056 2023-12-18,01:47:30.000,352,11075539,13285,0,1702864049,13045.30245807999,103.8075322500008,53517.305418480006 2023-12-18,01:47:31.000,352,11075494,13085,0,1702864050,13045.24183128999,103.81458138000016,53517.3124056 2023-12-18,01:47:32.000,352,11075457,13125,0,1702864051,13045.275512839995,103.8075322500008,53517.21458592 2023-12-18,01:47:33.000,352,11075511,13125,0,1702864052,13045.14752295,103.82867963999888,53517.16567608 2023-12-18,01:47:34.000,352,11075512,13525,0,1702864053,13045.14752295,103.81458138000016,53517.20759880001 2023-12-18,01:47:35.000,352,11075547,13205,0,1702864054,13045.18794081,103.81458138000016,53517.2425344 2023-12-18,01:47:36.000,352,11075487,13245,0,1702864055,13045.24183128999,103.81458138000016,53517.27048288 2023-12-18,01:47:37.000,352,11075501,13285,0,1702864056,13045.20814974,103.81458138000016,53517.22856016001 2023-12-18,01:47:38.000,352,11075504,13165,0,1702864057,13045.174468189995,103.81458138000016,53517.15170184 2023-12-18,01:47:39.000,352,11075498,13445,0,1702864058,13045.194677119995,103.81458138000016,53517.19362456 2023-12-18,01:47:40.000,352,11075493,13285,0,1702864059,13045.18120449999,103.81458138000016,53517.256508640006 2023-12-18,01:47:41.000,352,11075518,13285,0,1702864060,13045.20141342999,103.78638486000273,53517.17965032001 2023-12-18,01:47:42.000,352,11075535,13405,0,1702864061,13045.12057770999,103.75818833999801,53517.102792 2023-12-18,01:47:43.000,352,11075498,13405,0,1702864062,13045.134050329994,103.75113920999866,53517.12375336 2023-12-18,01:47:44.000,352,11075547,13245,0,1702864063,13045.22162235999,103.73704094999994,53517.15868896001 2023-12-18,01:47:45.000,352,11075503,13365,0,1702864064,13045.20814974,103.77933573000337,53517.22157304 2023-12-18,01:47:46.000,352,11075492,13125,0,1702864065,13045.214886049995,103.73704094999994,53517.137727600006 2023-12-18,01:47:47.000,352,11075503,12965,0,1702864066,13045.18794081,103.79343399000209,53517.04689504 2023-12-18,01:47:48.000,352,11075516,13285,0,1702864067,13045.16773188,103.76523747000465,53517.116766240004 2023-12-18,01:47:49.000,352,11075527,13245,0,1702864068,13045.16773188,103.80048312000145,53517.14471472 2023-12-18,01:47:50.000,352,11075513,13365,0,1702864069,13045.235094979995,103.77228660000401,53517.137727600006 2023-12-18,01:47:51.000,352,11075481,13245,0,1702864070,13045.235094979995,103.81458138000016,53517.13074048001 2023-12-18,01:47:52.000,352,11075480,13245,0,1702864071,13045.20814974,103.76523747000465,53517.13074048001 2023-12-18,01:47:53.000,352,11075491,13205,0,1702864072,13045.194677119995,103.72999182000058,53517.067856400005 2023-12-18,01:47:54.000,352,11075539,13765,0,1702864073,13045.24183128999,103.75818833999801,53517.15170184 2023-12-18,01:47:55.000,352,11075461,13085,0,1702864074,13045.18794081,103.77933573000337,53517.088817760006 2023-12-18,01:47:56.000,352,11075530,13245,0,1702864075,13045.235094979995,103.7088444300025,53517.13074048001 2023-12-18,01:47:57.000,352,11075478,13325,0,1702864076,13045.24183128999,103.70179530000314,53517.04689504 2023-12-18,01:47:58.000,352,11075494,13365,0,1702864077,13045.20141342999,103.69474617000378,53517.02593368 2023-12-18,01:47:59.000,352,11075531,13805,0,1702864078,13045.28224914999,103.72999182000058,53517.116766240004 2023-12-18,01:48:00.000,352,11075458,13445,0,1702864079,13045.30919439,103.65245139000035,53517.13074048001 2023-12-18,01:48:01.000,352,11075530,13205,0,1702864080,13045.32940332,103.68769704000442,53517.12375336 2023-12-18,01:48:02.000,352,11075507,13325,0,1702864081,13045.38329379999,103.63130400000227,53517.15868896001 2023-12-18,01:48:03.000,352,11075535,13205,0,1702864082,13045.32940332,103.63130400000227,53517.13074048001 2023-12-18,01:48:04.000,352,11075501,13365,0,1702864083,13045.34961225,103.64540226000099,53517.03990792001 2023-12-18,01:48:05.000,352,11075473,13125,0,1702864084,13045.32940332,103.62425487000291,53517.067856400005 2023-12-18,01:48:06.000,352,11075487,13245,0,1702864085,13045.376557489995,103.6101566100042,53517.15868896001 2023-12-18,01:48:07.000,352,11075518,13285,0,1702864086,13045.39003011,103.64540226000099,53517.12375336 2023-12-18,01:48:08.000,352,11075482,13085,0,1702864087,13045.38329379999,103.62425487000291,53517.10977912001 2023-12-18,01:48:09.000,352,11075485,13245,0,1702864088,13045.39003011,103.63130400000227,53517.088817760006 2023-12-18,01:48:10.000,352,11075462,13285,0,1702864089,13045.416975349995,103.6101566100042,53517.14471472 2023-12-18,01:48:11.000,352,11075509,13125,0,1702864090,13045.437184279996,103.63130400000227,53517.088817760006 2023-12-18,01:48:12.000,352,11075491,13205,0,1702864091,13045.437184279996,103.67359877999843,53517.06086928001 2023-12-18,01:48:13.000,352,11075496,13365,0,1702864092,13045.36982118,103.63835313000163,53517.07484352 2023-12-18,01:48:14.000,352,11075534,13245,0,1702864093,13045.38329379999,103.58196008999948,53517.088817760006 2023-12-18,01:48:15.000,352,11075536,13125,0,1702864094,13045.38329379999,103.64540226000099,53517.01195944001 2023-12-18,01:48:16.000,352,11075484,12925,0,1702864095,13045.457393209996,103.61720574000356,53517.06086928001 2023-12-18,01:48:17.000,352,11075449,13285,0,1702864096,13045.46412951999,103.57491096000012,53517.09580488 2023-12-18,01:48:18.000,352,11075535,13325,0,1702864097,13045.38329379999,103.5608127000014,53517.0329208 2023-12-18,01:48:19.000,352,11075545,13085,0,1702864098,13045.44392058999,103.56786183000077,53517.07484352 2023-12-18,01:48:20.000,352,11075536,13325,0,1702864099,13045.4506569,103.58900921999884,53517.05388216 2023-12-18,01:48:21.000,352,11075536,13485,0,1702864100,13045.4506569,103.58900921999884,53517.018946560005 2023-12-18,01:48:22.000,352,11075509,13325,0,1702864101,13045.416975349995,103.58900921999884,53516.99099808001 2023-12-18,01:48:23.000,352,11075528,13365,0,1702864102,13045.396766419995,103.58900921999884,53516.96304960001 2023-12-18,01:48:24.000,352,11075491,13285,0,1702864103,13045.43044797,103.58196008999948,53516.9979852 2023-12-18,01:48:25.000,352,11075515,13445,0,1702864104,13045.477602139996,103.5608127000014,53517.07484352 2023-12-18,01:48:26.000,352,11075563,13405,0,1702864105,13045.51128369,103.53966531000333,53517.0329208 2023-12-18,01:48:27.000,352,11075489,13445,0,1702864106,13045.497811069996,103.54671444000269,53517.02593368 2023-12-18,01:48:28.000,352,11075531,13245,0,1702864107,13045.4506569,103.56786183000077,53516.97702384 2023-12-18,01:48:29.000,352,11075508,13285,0,1702864108,13045.4506569,103.5608127000014,53516.99099808001 2023-12-18,01:48:30.000,352,11075508,13245,0,1702864109,13045.504547379991,103.5608127000014,53516.97702384 2023-12-18,01:48:31.000,352,11075524,13245,0,1702864110,13045.565174169991,103.55376357000205,53517.08183064001 2023-12-18,01:48:32.000,352,11075518,13245,0,1702864111,13045.544965239991,103.58900921999884,53517.018946560005 2023-12-18,01:48:33.000,352,11075525,13245,0,1702864112,13045.53149262,103.56786183000077,53516.93510112 2023-12-18,01:48:34.000,352,11075513,13565,0,1702864113,13045.571910480001,103.57491096000012,53517.03990792001 2023-12-18,01:48:35.000,352,11075543,13605,0,1702864114,13045.558437859996,103.57491096000012,53517.018946560005 2023-12-18,01:48:36.000,352,11075524,13365,0,1702864115,13045.565174169991,103.57491096000012,53517.01195944001 2023-12-18,01:48:37.000,352,11075546,13325,0,1702864116,13045.55170155,103.57491096000012,53516.93510112 2023-12-18,01:48:38.000,352,11075530,13125,0,1702864117,13045.598855719996,103.5608127000014,53516.95606248 2023-12-18,01:48:39.000,352,11075514,12965,0,1702864118,13045.558437859996,103.58196008999948,53516.94208824001 2023-12-18,01:48:40.000,352,11075555,13445,0,1702864119,13045.639273579996,103.54671444000269,53516.9979852 2023-12-18,01:48:41.000,352,11075524,13285,0,1702864120,13045.720109299997,103.5960583499982,53517.07484352 2023-12-18,01:48:42.000,352,11075496,13205,0,1702864121,13045.686427749992,103.56786183000077,53517.04689504 2023-12-18,01:48:43.000,352,11075545,13285,0,1702864122,13045.625800959991,103.5960583499982,53516.921126880006 2023-12-18,01:48:44.000,352,11075528,13445,0,1702864123,13045.753790850002,103.56786183000077,53516.99099808001 2023-12-18,01:48:45.000,352,11075520,13005,0,1702864124,13045.794208710002,103.60310748000484,53517.05388216 2023-12-18,01:48:46.000,352,11075511,13245,0,1702864125,13045.747054539992,103.5960583499982,53517.08183064001 2023-12-18,01:48:47.000,352,11075509,13285,0,1702864126,13045.753790850002,103.60310748000484,53517.0329208 2023-12-18,01:48:48.000,352,11075449,13205,0,1702864127,13045.760527159997,103.60310748000484,53516.9979852 2023-12-18,01:48:49.000,352,11075529,13205,0,1702864128,13045.773999780002,103.6101566100042,53517.08183064001 2023-12-18,01:48:50.000,352,11075543,12925,0,1702864129,13045.794208710002,103.6101566100042,53517.08183064001 2023-12-18,01:48:51.000,352,11075521,13245,0,1702864130,13045.767263469992,103.63835313000163,53517.04689504 2023-12-18,01:48:52.000,352,11075566,13165,0,1702864131,13045.733581920002,103.63130400000227,53517.03990792001 2023-12-18,01:48:53.000,352,11075508,13165,0,1702864132,13045.639273579996,103.65245139000035,53516.900165520005 2023-12-18,01:48:54.000,352,11075502,13405,0,1702864133,13045.713372990002,103.5960583499982,53516.970036720006 2023-12-18,01:48:55.000,352,11075494,13325,0,1702864134,13045.753790850002,103.62425487000291,53517.03990792001 2023-12-18,01:48:56.000,352,11075480,13205,0,1702864135,13045.720109299997,103.62425487000291,53517.02593368 2023-12-18,01:48:57.000,352,11075476,13165,0,1702864136,13045.733581920002,103.58196008999948,53517.067856400005 2023-12-18,01:48:58.000,352,11075463,12845,0,1702864137,13045.747054539992,103.60310748000484,53517.10977912001 2023-12-18,01:48:59.000,352,11075517,13085,0,1702864138,13045.706636679992,103.63835313000163,53517.02593368 2023-12-18,01:49:00.000,352,11075502,13205,0,1702864139,13045.706636679992,103.61720574000356,53517.02593368 2023-12-18,01:49:01.000,352,11075485,12765,0,1702864140,13045.720109299997,103.64540226000099,53517.05388216 2023-12-18,01:49:02.000,352,11075544,13365,0,1702864141,13045.699900369997,103.63835313000163,53516.9979852 2023-12-18,01:49:03.000,352,11075482,13325,0,1702864142,13045.679691439997,103.62425487000291,53516.970036720006 2023-12-18,01:49:04.000,352,11075541,13085,0,1702864143,13045.740318229997,103.60310748000484,53517.088817760006 2023-12-18,01:49:05.000,352,11075535,13045,0,1702864144,13045.760527159997,103.63130400000227,53517.067856400005 2023-12-18,01:49:06.000,352,11075508,13205,0,1702864145,13045.693164060001,103.61720574000356,53517.102792 2023-12-18,01:49:07.000,352,11075528,13165,0,1702864146,13045.646009889992,103.63835313000163,53516.95606248 2023-12-18,01:49:08.000,352,11075484,13805,0,1702864147,13045.679691439997,103.67359877999843,53516.949075360004 2023-12-18,01:49:09.000,352,11075501,13245,0,1702864148,13045.713372990002,103.63835313000163,53516.97702384 2023-12-18,01:49:10.000,352,11075481,13165,0,1702864149,13045.652746200001,103.63130400000227,53516.949075360004 2023-12-18,01:49:11.000,352,11075512,13605,0,1702864150,13045.713372990002,103.62425487000291,53517.00497232 2023-12-18,01:49:12.000,352,11075464,13085,0,1702864151,13045.740318229997,103.6101566100042,53517.01195944001 2023-12-18,01:49:13.000,352,11075500,13125,0,1702864152,13045.713372990002,103.63835313000163,53516.98401096 2023-12-18,01:49:14.000,352,11075474,13045,0,1702864153,13045.753790850002,103.6101566100042,53517.018946560005 2023-12-18,01:49:15.000,352,11075539,13525,0,1702864154,13045.773999780002,103.61720574000356,53516.97702384 2023-12-18,01:49:16.000,352,11075530,13085,0,1702864155,13045.733581920002,103.62425487000291,53516.928114 2023-12-18,01:49:17.000,352,11075508,13445,0,1702864156,13045.780736089997,103.64540226000099,53516.89317840001 2023-12-18,01:49:18.000,352,11075516,13085,0,1702864157,13045.747054539992,103.63835313000163,53516.93510112 2023-12-18,01:49:19.000,352,11075457,12925,0,1702864158,13045.834626570002,103.66654964999907,53516.949075360004 2023-12-18,01:49:20.000,352,11075456,13165,0,1702864159,13045.868308119992,103.63130400000227,53517.018946560005 2023-12-18,01:49:21.000,352,11075499,13525,0,1702864160,13045.895253360002,103.68064790999779,53516.97702384 2023-12-18,01:49:22.000,352,11075501,13405,0,1702864161,13045.901989669997,103.69474617000378,53517.02593368 2023-12-18,01:49:23.000,352,11075472,13405,0,1702864162,13045.922198599998,103.70179530000314,53516.88619128 2023-12-18,01:49:24.000,352,11075503,13245,0,1702864163,13045.989561699993,103.72294269000122,53516.95606248 2023-12-18,01:49:25.000,352,11075508,13245,0,1702864164,13046.043452179998,103.75818833999801,53516.91413976001 2023-12-18,01:49:26.000,352,11075478,13525,0,1702864165,13046.056924799988,103.73704094999994,53516.95606248 2023-12-18,01:49:27.000,352,11075485,13285,0,1702864166,13046.110815279993,103.76523747000465,53516.900165520005 2023-12-18,01:49:28.000,352,11075506,13205,0,1702864167,13046.110815279993,103.77933573000337,53516.921126880006 2023-12-18,01:49:29.000,352,11075517,13125,0,1702864168,13046.198387309989,103.79343399000209,53516.97702384 2023-12-18,01:49:30.000,352,11075507,13125,0,1702864169,13046.265750409999,103.75818833999801,53516.98401096 2023-12-18,01:49:31.000,352,11075518,12925,0,1702864170,13046.292695649994,103.81458138000016,53516.93510112 2023-12-18,01:49:32.000,352,11075558,13565,0,1702864171,13046.36005874999,103.80048312000145,53516.97702384 2023-12-18,01:49:33.000,352,11075519,13285,0,1702864172,13046.27922302999,103.82867963999888,53516.88619128 2023-12-18,01:49:34.000,352,11075517,12925,0,1702864173,13046.353322439994,103.83572876999824,53516.87221704001 2023-12-18,01:49:35.000,352,11075472,13405,0,1702864174,13046.40721292,103.82867963999888,53516.921126880006 2023-12-18,01:49:36.000,352,11075528,13125,0,1702864175,13046.48804864,103.8568761600036,53517.00497232 2023-12-18,01:49:37.000,352,11075550,13325,0,1702864176,13046.494784949995,103.82867963999888,53516.98401096 2023-12-18,01:49:38.000,352,11075533,13285,0,1702864177,13046.454367089995,103.84277790000488,53516.94208824001 2023-12-18,01:49:39.000,352,11075540,13125,0,1702864178,13046.54193911999,103.89212181000039,53516.96304960001 2023-12-18,01:49:40.000,352,11075499,13365,0,1702864179,13046.575620669995,103.88507268000103,53516.921126880006 2023-12-18,01:49:41.000,352,11075531,13125,0,1702864180,13046.60930222,103.92736746000446,53516.949075360004 2023-12-18,01:49:42.000,352,11075534,13365,0,1702864181,13046.58909329,103.88507268000103,53516.921126880006 2023-12-18,01:49:43.000,352,11075510,13085,0,1702864182,13046.636247459996,103.9555639800019,53516.928114 2023-12-18,01:49:44.000,352,11075507,12965,0,1702864183,13046.69013794,103.89212181000039,53517.02593368 2023-12-18,01:49:45.000,352,11075511,13285,0,1702864184,13046.69013794,103.87097442000231,53517.00497232 2023-12-18,01:49:46.000,352,11075567,13525,0,1702864185,13046.723819489991,103.92031832999783,53517.03990792001 2023-12-18,01:49:47.000,352,11075514,13245,0,1702864186,13046.7305558,103.92736746000446,53516.970036720006 2023-12-18,01:49:48.000,352,11075531,13005,0,1702864187,13046.723819489991,103.90622006999911,53516.9979852 2023-12-18,01:49:49.000,352,11075543,13445,0,1702864188,13046.75076473,103.94851485000254,53517.01195944001 2023-12-18,01:49:50.000,352,11075525,13085,0,1702864189,13046.777709969996,103.96261311000126,53517.03990792001 2023-12-18,01:49:51.000,352,11075485,12925,0,1702864190,13046.811391520001,103.96261311000126,53517.0329208 2023-12-18,01:49:52.000,352,11075482,13125,0,1702864191,13046.811391520001,103.94851485000254,53517.06086928001 2023-12-18,01:49:53.000,352,11075526,13045,0,1702864192,13046.818127829996,103.92736746000446,53517.03990792001 2023-12-18,01:49:54.000,352,11075514,13405,0,1702864193,13046.858545689996,103.92736746000446,53517.088817760006 2023-12-18,01:49:55.000,352,11075473,13085,0,1702864194,13046.872018310001,103.94851485000254,53517.06086928001 2023-12-18,01:49:56.000,352,11075514,13365,0,1702864195,13046.892227240001,103.92736746000446,53517.06086928001 2023-12-18,01:49:57.000,352,11075511,13445,0,1702864196,13046.845073069991,103.94851485000254,53516.99099808001 2023-12-18,01:49:58.000,352,11075522,12965,0,1702864197,13046.818127829996,103.96261311000126,53517.04689504 2023-12-18,01:49:59.000,352,11075460,13605,0,1702864198,13046.892227240001,103.97671136999998,53517.102792 2023-12-18,01:50:00.000,352,11075518,13365,0,1702864199,13046.939381409997,103.94851485000254,53517.12375336 2023-12-18,01:50:01.000,352,11075460,13205,0,1702864200,13046.898963549997,103.94146572000318,53516.99099808001 2023-12-18,01:50:02.000,352,11075535,13325,0,1702864201,13046.912436170001,103.98376049999933,53517.00497232 2023-12-18,01:50:03.000,352,11075525,13245,0,1702864202,13046.851809380001,104.00490789000469,53516.94208824001 2023-12-18,01:50:04.000,352,11075496,13525,0,1702864203,13046.959590339997,103.99785875999805,53516.949075360004 2023-12-18,01:50:05.000,352,11075549,13325,0,1702864204,13046.979799269997,104.02605528000277,53516.9979852 2023-12-18,01:50:06.000,352,11075550,13365,0,1702864205,13047.006744509992,104.02605528000277,53517.00497232 2023-12-18,01:50:07.000,352,11075491,13405,0,1702864206,13047.047162369992,104.06835005999892,53516.970036720006 2023-12-18,01:50:08.000,352,11075482,13005,0,1702864207,13047.127998089993,104.0542518000002,53516.97702384 2023-12-18,01:50:09.000,352,11075498,13325,0,1702864208,13047.175152260003,104.07539918999828,53517.0329208 2023-12-18,01:50:10.000,352,11075565,13605,0,1702864209,13047.262724289998,104.08949745000427,53517.02593368 2023-12-18,01:50:11.000,352,11075467,13405,0,1702864210,13047.282933219998,104.09654658000363,53516.99099808001 2023-12-18,01:50:12.000,352,11075535,13285,0,1702864211,13047.343560009998,104.10359571000299,53516.99099808001 2023-12-18,01:50:13.000,352,11075485,13445,0,1702864212,13047.316614769989,104.09654658000363,53516.94208824001 2023-12-18,01:50:14.000,352,11075508,13405,0,1702864213,13047.370505249994,104.08949745000427,53516.94208824001 2023-12-18,01:50:15.000,352,11075529,13405,0,1702864214,13047.552385619994,104.12474310000107,53517.07484352 2023-12-18,01:50:16.000,352,11075493,13365,0,1702864215,13047.63995764999,104.08949745000427,53517.03990792001 2023-12-18,01:50:17.000,352,11075483,13765,0,1702864216,13047.63995764999,104.09654658000363,53517.00497232 2023-12-18,01:50:18.000,352,11075513,13285,0,1702864217,13047.714057059995,104.09654658000363,53516.949075360004 2023-12-18,01:50:19.000,352,11075542,13565,0,1702864218,13047.76794754,104.13884135999979,53516.98401096 2023-12-18,01:50:20.000,352,11075502,13325,0,1702864219,13047.86899219,104.17408701000386,53517.0329208 2023-12-18,01:50:21.000,352,11075515,13605,0,1702864220,13047.875728499996,104.15998874999786,53517.03990792001 2023-12-18,01:50:22.000,352,11075484,13445,0,1702864221,13047.92961898,104.18818527000258,53516.97702384 2023-12-18,01:50:23.000,352,11075471,13085,0,1702864222,13047.97003684,104.22343091999937,53517.09580488 2023-12-18,01:50:24.000,352,11075507,13125,0,1702864223,13048.111499350001,104.23752917999809,53517.09580488 2023-12-18,01:50:25.000,352,11075475,13245,0,1702864224,13048.131708280001,104.25162744000409,53517.13074048001 2023-12-18,01:50:26.000,352,11075518,13485,0,1702864225,13048.219280309997,104.24457831000473,53517.10977912001 2023-12-18,01:50:27.000,352,11075514,13205,0,1702864226,13048.192335070002,104.25162744000409,53517.06086928001 2023-12-18,01:50:28.000,352,11075505,13245,0,1702864227,13048.266434479992,104.28687309000088,53517.137727600006 2023-12-18,01:50:29.000,352,11075494,13005,0,1702864228,13048.367479129993,104.31506960999832,53517.235547280005 2023-12-18,01:50:30.000,352,11075503,13205,0,1702864229,13048.374215440002,104.28687309000088,53517.22856016001 2023-12-18,01:50:31.000,352,11075532,13405,0,1702864230,13048.360742819998,104.32211873999768,53517.22157304 2023-12-18,01:50:32.000,352,11075511,13125,0,1702864231,13048.428105919993,104.35031526000239,53517.26349576 2023-12-18,01:50:33.000,352,11075525,12925,0,1702864232,13048.441578539998,104.36441352000111,53517.24952152001 2023-12-18,01:50:34.000,352,11075547,13325,0,1702864233,13048.495469019988,104.37851177999983,53517.27048288 2023-12-18,01:50:35.000,352,11075553,13325,0,1702864234,13048.495469019988,104.38556090999919,53517.34734120001 2023-12-18,01:50:36.000,352,11075473,13285,0,1702864235,13048.562832119998,104.38556090999919,53517.34035408 2023-12-18,01:50:37.000,352,11075525,13645,0,1702864236,13048.596513669989,104.37851177999983,53517.36830256 2023-12-18,01:50:38.000,352,11075580,13285,0,1702864237,13048.589777359994,104.43490482000198,53517.34035408 2023-12-18,01:50:39.000,352,11075514,13285,0,1702864238,13048.616722599989,104.4490030800007,53517.403238160005 2023-12-18,01:50:40.000,352,11075459,13045,0,1702864239,13048.731239869994,104.46310133999941,53517.42419952001 2023-12-18,01:50:41.000,352,11075514,13205,0,1702864240,13048.69755831999,104.4490030800007,53517.43817376 2023-12-18,01:50:42.000,352,11075510,13165,0,1702864241,13048.75818510999,104.49129786000412,53517.48009648 2023-12-18,01:50:43.000,352,11075511,13125,0,1702864242,13048.71776724999,104.5124452500022,53517.42419952001 2023-12-18,01:50:44.000,352,11075528,13125,0,1702864243,13048.711030939994,104.51949438000156,53517.45913512 2023-12-18,01:50:45.000,352,11075499,13245,0,1702864244,13048.724503559999,104.57588742000371,53517.52900632 2023-12-18,01:50:46.000,352,11075475,13445,0,1702864245,13048.75818510999,104.54064176999964,53517.48009648 2023-12-18,01:50:47.000,352,11075460,13045,0,1702864246,13048.771657729994,104.55474002999836,53517.46612224001 2023-12-18,01:50:48.000,352,11075510,13325,0,1702864247,13048.76492142,104.57588742000371,53517.452148000004 2023-12-18,01:50:49.000,352,11075488,13205,0,1702864248,13048.82554821,104.53359264000028,53517.570929040005 2023-12-18,01:50:50.000,352,11075514,13285,0,1702864249,13048.81881189999,104.56883829000435,53517.5569548 2023-12-18,01:50:51.000,352,11075455,13085,0,1702864250,13048.81881189999,104.54064176999964,53517.53599344 2023-12-18,01:50:52.000,352,11075477,12925,0,1702864251,13048.812075589994,104.58998568000243,53517.60586464 2023-12-18,01:50:53.000,352,11075516,13365,0,1702864252,13048.81881189999,104.59703481000179,53517.54996768 2023-12-18,01:50:54.000,352,11075470,13205,0,1702864253,13048.75818510999,104.62523132999922,53517.54996768 2023-12-18,01:50:55.000,352,11075453,13205,0,1702864254,13048.83902082999,104.61818219999986,53517.63381312001 2023-12-18,01:50:56.000,352,11075517,13325,0,1702864255,13048.83902082999,104.58293655000307,53517.640800240006 2023-12-18,01:50:57.000,352,11075467,13045,0,1702864256,13048.81881189999,104.61818219999986,53517.640800240006 2023-12-18,01:50:58.000,352,11075582,13405,0,1702864257,13048.77839403999,104.60408394000115,53517.59887752 2023-12-18,01:50:59.000,352,11075497,12765,0,1702864258,13048.832284519995,104.62523132999922,53517.74560704 2023-12-18,01:51:00.000,352,11075511,13325,0,1702864259,13048.852493449995,104.64637872000458,53517.73163280001 2023-12-18,01:51:01.000,352,11075457,13325,0,1702864260,13048.75818510999,104.68867350000073,53517.75259416001 2023-12-18,01:51:02.000,352,11075509,13405,0,1702864261,13048.704294629999,104.69572263000009,53517.619838880004 2023-12-18,01:51:03.000,352,11075470,13165,0,1702864262,13048.76492142,104.69572263000009,53517.71765856 2023-12-18,01:51:04.000,352,11075508,13245,0,1702864263,13048.731239869994,104.70982088999881,53517.82246536 2023-12-18,01:51:05.000,352,11075486,13085,0,1702864264,13048.791866659994,104.68162437000137,53517.857400960005 2023-12-18,01:51:06.000,352,11075491,13285,0,1702864265,13048.771657729994,104.70982088999881,53517.75958128001 2023-12-18,01:51:07.000,352,11075494,13285,0,1702864266,13048.704294629999,104.73096828000416,53517.75958128001 2023-12-18,01:51:08.000,352,11075507,13085,0,1702864267,13048.71776724999,104.74506654000288,53517.808491120006 2023-12-18,01:51:09.000,352,11075506,13165,0,1702864268,13048.663876769999,104.71687001999817,53517.75958128001 2023-12-18,01:51:10.000,352,11075515,13205,0,1702864269,13048.616722599989,104.7591648000016,53517.738619920005 2023-12-18,01:51:11.000,352,11075509,13205,0,1702864270,13048.630195219994,104.77326306000032,53517.89233656 2023-12-18,01:51:12.000,352,11075503,13165,0,1702864271,13048.630195219994,104.7591648000016,53517.82945248001 2023-12-18,01:51:13.000,352,11075519,13685,0,1702864272,13048.589777359994,104.75211567000224,53517.82246536 2023-12-18,01:51:14.000,352,11075525,13605,0,1702864273,13048.596513669989,104.76621393000096,53517.85041384001 2023-12-18,01:51:15.000,352,11075559,13285,0,1702864274,13048.562832119998,104.73096828000416,53517.787529760004 2023-12-18,01:51:16.000,352,11075511,13565,0,1702864275,13048.556095809989,104.76621393000096,53517.82246536 2023-12-18,01:51:17.000,352,11075480,13085,0,1702864276,13048.441578539998,104.77326306000032,53517.72464568 2023-12-18,01:51:18.000,352,11075486,13085,0,1702864277,13048.475260089988,104.75211567000224,53517.787529760004 2023-12-18,01:51:19.000,352,11075488,13285,0,1702864278,13048.481996399998,104.76621393000096,53517.78054264001 2023-12-18,01:51:20.000,352,11075485,13125,0,1702864279,13048.508941639993,104.74506654000288,53517.84342672 2023-12-18,01:51:21.000,352,11075478,13165,0,1702864280,13048.421369609998,104.82260697000311,53517.88534944 2023-12-18,01:51:22.000,352,11075515,13285,0,1702864281,13048.441578539998,104.7591648000016,53517.8713752 2023-12-18,01:51:23.000,352,11075482,12965,0,1702864282,13048.340533889997,104.78736131999904,53517.75259416001 2023-12-18,01:51:24.000,352,11075550,12925,0,1702864283,13048.354006510002,104.78031218999968,53517.8713752 2023-12-18,01:51:25.000,352,11075545,13005,0,1702864284,13048.333797580002,104.78031218999968,53517.86438808 2023-12-18,01:51:26.000,352,11075529,13045,0,1702864285,13048.347270199993,104.75211567000224,53517.8713752 2023-12-18,01:51:27.000,352,11075519,12925,0,1702864286,13048.232752930002,104.7591648000016,53517.787529760004 2023-12-18,01:51:28.000,352,11075460,13325,0,1702864287,13048.266434479992,104.74506654000288,53517.87836232001 2023-12-18,01:51:29.000,352,11075504,12845,0,1702864288,13048.327061269993,104.77326306000032,53517.857400960005 2023-12-18,01:51:30.000,352,11075506,13125,0,1702864289,13048.232752930002,104.75211567000224,53517.857400960005 2023-12-18,01:51:31.000,352,11075474,13245,0,1702864290,13048.212544000002,104.73096828000416,53517.81547824 2023-12-18,01:51:32.000,352,11075501,13325,0,1702864291,13048.199071379997,104.73801741000352,53517.82246536 2023-12-18,01:51:33.000,352,11075505,13285,0,1702864292,13048.071081490001,104.71687001999817,53517.80150400001 2023-12-18,01:51:34.000,352,11075516,13205,0,1702864293,13048.057608869996,104.71687001999817,53517.79451688 2023-12-18,01:51:35.000,352,11075522,13165,0,1702864294,13048.064345179992,104.68162437000137,53517.86438808 2023-12-18,01:51:36.000,352,11075521,13085,0,1702864295,13048.044136249991,104.64637872000458,53517.88534944 2023-12-18,01:51:37.000,352,11075462,13205,0,1702864296,13047.990245770001,104.69572263000009,53517.8364396 2023-12-18,01:51:38.000,352,11075499,13325,0,1702864297,13047.90267373999,104.65342785000394,53517.77355552 2023-12-18,01:51:39.000,352,11075546,13085,0,1702864298,13047.916146359996,104.62523132999922,53517.82246536 2023-12-18,01:51:40.000,352,11075514,13285,0,1702864299,13047.90941005,104.59703481000179,53517.89233656 2023-12-18,01:51:41.000,352,11075509,13165,0,1702864300,13047.84204694999,104.64637872000458,53517.84342672 2023-12-18,01:51:42.000,352,11075487,13445,0,1702864301,13047.774683849995,104.64637872000458,53517.808491120006 2023-12-18,01:51:43.000,352,11075503,13325,0,1702864302,13047.74773861,104.60408394000115,53517.81547824 2023-12-18,01:51:44.000,352,11075542,13245,0,1702864303,13047.754474919995,104.58998568000243,53517.8713752 2023-12-18,01:51:45.000,352,11075539,13285,0,1702864304,13047.68711182,104.56883829000435,53517.82246536 2023-12-18,01:51:46.000,352,11075582,13485,0,1702864305,13047.6062761,104.53359264000028,53517.738619920005 2023-12-18,01:51:47.000,352,11075490,13405,0,1702864306,13047.525440379999,104.547690899999,53517.66176160001 2023-12-18,01:51:48.000,352,11075532,13245,0,1702864307,13047.51870406999,104.51949438000156,53517.65477448 2023-12-18,01:51:49.000,352,11075461,13245,0,1702864308,13047.491758829994,104.547690899999,53517.66874872 2023-12-18,01:51:50.000,352,11075520,13565,0,1702864309,13047.464813589999,104.51949438000156,53517.68272296001 2023-12-18,01:51:51.000,352,11075495,13285,0,1702864310,13047.383977869998,104.51949438000156,53517.640800240006 2023-12-18,01:51:52.000,352,11075474,13445,0,1702864311,13047.417659419989,104.5124452500022,53517.65477448 2023-12-18,01:51:53.000,352,11075494,13285,0,1702864312,13047.336823699989,104.48424873000477,53517.59189040001 2023-12-18,01:51:54.000,352,11075481,13445,0,1702864313,13047.370505249994,104.49129786000412,53517.63381312001 2023-12-18,01:51:55.000,352,11075530,13085,0,1702864314,13047.309878459993,104.44195395000133,53517.64778736 2023-12-18,01:51:56.000,352,11075519,13245,0,1702864315,13047.296405839988,104.44195395000133,53517.59887752 2023-12-18,01:51:57.000,352,11075473,13285,0,1702864316,13047.249251669993,104.45605221000005,53517.522019200005 2023-12-18,01:51:58.000,352,11075515,13245,0,1702864317,13047.269460599993,104.44195395000133,53517.53599344 2023-12-18,01:51:59.000,352,11075469,13445,0,1702864318,13047.249251669993,104.49129786000412,53517.59887752 2023-12-18,01:52:00.000,352,11075494,13525,0,1702864319,13047.336823699989,104.47719959999813,53517.57791616 2023-12-18,01:52:01.000,352,11075524,13445,0,1702864320,13047.323351079998,104.48424873000477,53517.63381312001 2023-12-18,01:52:02.000,352,11075549,13325,0,1702864321,13047.289669529993,104.4490030800007,53517.61285176001 2023-12-18,01:52:03.000,352,11075481,13205,0,1702864322,13047.235779049988,104.4490030800007,53517.50105784 2023-12-18,01:52:04.000,352,11075520,13165,0,1702864323,13047.282933219998,104.45605221000005,53517.54298056001 2023-12-18,01:52:05.000,352,11075500,13365,0,1702864324,13047.262724289998,104.45605221000005,53517.54996768 2023-12-18,01:52:06.000,352,11075509,13165,0,1702864325,13047.282933219998,104.45605221000005,53517.51503208001 2023-12-18,01:52:07.000,352,11075513,13285,0,1702864326,13047.249251669993,104.46310133999941,53517.522019200005 2023-12-18,01:52:08.000,352,11075528,13325,0,1702864327,13047.276196909988,104.43490482000198,53517.4870836 2023-12-18,01:52:09.000,352,11075523,13445,0,1702864328,13047.323351079998,104.46310133999941,53517.50105784 2023-12-18,01:52:10.000,352,11075500,13365,0,1702864329,13047.309878459993,104.42080656000326,53517.54298056001 2023-12-18,01:52:11.000,352,11075499,13325,0,1702864330,13047.229042739993,104.4490030800007,53517.50105784 2023-12-18,01:52:12.000,352,11075494,13325,0,1702864331,13047.262724289998,104.43490482000198,53517.50105784 2023-12-18,01:52:13.000,352,11075508,13245,0,1702864332,13047.222306429998,104.42080656000326,53517.46612224001 2023-12-18,01:52:14.000,352,11075462,13605,0,1702864333,13047.229042739993,104.40670830000454,53517.473109360006 2023-12-18,01:52:15.000,352,11075507,12885,0,1702864334,13047.276196909988,104.44195395000133,53517.53599344 2023-12-18,01:52:16.000,352,11075513,13445,0,1702864335,13047.282933219998,104.37146265000047,53517.59887752 2023-12-18,01:52:17.000,352,11075506,13085,0,1702864336,13047.269460599993,104.37851177999983,53517.60586464 2023-12-18,01:52:18.000,352,11075514,13085,0,1702864337,13047.222306429998,104.36441352000111,53517.52900632 2023-12-18,01:52:19.000,352,11075504,13365,0,1702864338,13047.235779049988,104.3996591699979,53517.56394192001 2023-12-18,01:52:20.000,352,11075539,13205,0,1702864339,13047.249251669993,104.35031526000239,53517.5569548 2023-12-18,01:52:21.000,352,11075517,13085,0,1702864340,13047.222306429998,104.34326613000303,53517.5569548 2023-12-18,01:52:22.000,352,11075523,13325,0,1702864341,13047.141470709998,104.32916787000431,53517.452148000004 2023-12-18,01:52:23.000,352,11075515,13445,0,1702864342,13047.121261779997,104.32916787000431,53517.49407072001 2023-12-18,01:52:24.000,352,11075549,13285,0,1702864343,13047.141470709998,104.31506960999832,53517.54298056001 2023-12-18,01:52:25.000,352,11075499,13365,0,1702864344,13047.121261779997,104.33621700000367,53517.54298056001 2023-12-18,01:52:26.000,352,11075502,13605,0,1702864345,13047.020217129997,104.32211873999768,53517.43118664 2023-12-18,01:52:27.000,352,11075550,13125,0,1702864346,13047.067371299992,104.28687309000088,53517.51503208001 2023-12-18,01:52:28.000,352,11075465,13245,0,1702864347,13047.020217129997,104.29392222000024,53517.44516088001 2023-12-18,01:52:29.000,352,11075474,13085,0,1702864348,13047.020217129997,104.29392222000024,53517.403238160005 2023-12-18,01:52:30.000,352,11075538,13405,0,1702864349,13047.114525470002,104.3009713499996,53517.50105784 2023-12-18,01:52:31.000,352,11075489,13045,0,1702864350,13047.047162369992,104.27982396000152,53517.473109360006 2023-12-18,01:52:32.000,352,11075502,13045,0,1702864351,13047.013480820002,104.24457831000473,53517.43118664 2023-12-18,01:52:33.000,352,11075531,13285,0,1702864352,13047.047162369992,104.22343091999937,53517.39625104001 2023-12-18,01:52:34.000,352,11075566,13405,0,1702864353,13047.101052849997,104.25162744000409,53517.43817376 2023-12-18,01:52:35.000,352,11075526,13565,0,1702864354,13047.060634989997,104.23752917999809,53517.45913512 2023-12-18,01:52:36.000,352,11075476,13365,0,1702864355,13047.107789159993,104.21638179000001,53517.43118664 2023-12-18,01:52:37.000,352,11075530,12925,0,1702864356,13047.060634989997,104.21638179000001,53517.38926392 2023-12-18,01:52:38.000,352,11075481,12965,0,1702864357,13047.107789159993,104.21638179000001,53517.36830256 2023-12-18,01:52:39.000,352,11075504,13325,0,1702864358,13047.154943330002,104.23048004999873,53517.45913512 2023-12-18,01:52:40.000,352,11075485,13405,0,1702864359,13047.148207019993,104.2022835300013,53517.42419952001 2023-12-18,01:52:41.000,352,11075524,13525,0,1702864360,13047.235779049988,104.2022835300013,53517.49407072001 2023-12-18,01:52:42.000,352,11075467,13085,0,1702864361,13047.242515359998,104.19523440000194,53517.48009648 2023-12-18,01:52:43.000,352,11075549,13005,0,1702864362,13047.121261779997,104.20933266000065,53517.37528968001 2023-12-18,01:52:44.000,352,11075524,13045,0,1702864363,13047.175152260003,104.2022835300013,53517.38926392 2023-12-18,01:52:45.000,352,11075533,13045,0,1702864364,13047.208833809993,104.21638179000001,53517.37528968001 2023-12-18,01:52:46.000,352,11075508,12845,0,1702864365,13047.242515359998,104.18113614000322,53517.354328320005 2023-12-18,01:52:47.000,352,11075491,13205,0,1702864366,13047.202097499998,104.2022835300013,53517.37528968001 2023-12-18,01:52:48.000,352,11075481,13285,0,1702864367,13047.309878459993,104.20933266000065,53517.37528968001 2023-12-18,01:52:49.000,352,11075485,13205,0,1702864368,13047.316614769989,104.21638179000001,53517.43817376 2023-12-18,01:52:50.000,352,11075531,13365,0,1702864369,13047.363768939998,104.1670378800045,53517.403238160005 2023-12-18,01:52:51.000,352,11075524,13445,0,1702864370,13047.383977869998,104.2022835300013,53517.37528968001 2023-12-18,01:52:52.000,352,11075514,13525,0,1702864371,13047.404186799999,104.19523440000194,53517.33336696 2023-12-18,01:52:53.000,352,11075501,13405,0,1702864372,13047.390714179994,104.19523440000194,53517.37528968001 2023-12-18,01:52:54.000,352,11075532,13685,0,1702864373,13047.431132039994,104.20933266000065,53517.354328320005 2023-12-18,01:52:55.000,352,11075521,13285,0,1702864374,13047.410923109994,104.23752917999809,53517.31939272 2023-12-18,01:52:56.000,352,11075534,13045,0,1702864375,13047.505231449999,104.23048004999873,53517.37528968001 2023-12-18,01:52:57.000,352,11075542,12925,0,1702864376,13047.56585824,104.20933266000065,53517.46612224001 2023-12-18,01:52:58.000,352,11075505,13565,0,1702864377,13047.59953978999,104.23048004999873,53517.43118664 2023-12-18,01:52:59.000,352,11075501,13005,0,1702864378,13047.6062761,104.25867657000344,53517.46612224001 2023-12-18,01:53:00.000,352,11075465,13165,0,1702864379,13047.592803479994,104.25867657000344,53517.39625104001 2023-12-18,01:53:01.000,352,11075517,13085,0,1702864380,13047.673639199995,104.3009713499996,53517.403238160005 2023-12-18,01:53:02.000,352,11075478,13445,0,1702864381,13047.673639199995,104.31506960999832,53517.34734120001 2023-12-18,01:53:03.000,352,11075497,13525,0,1702864382,13047.74100229999,104.27982396000152,53517.38926392 2023-12-18,01:53:04.000,352,11075537,13325,0,1702864383,13047.82857433,104.33621700000367,53517.43817376 2023-12-18,01:53:05.000,352,11075500,13405,0,1702864384,13047.88920112,104.31506960999832,53517.46612224001 2023-12-18,01:53:06.000,352,11075481,13285,0,1702864385,13047.916146359996,104.32211873999768,53517.45913512 2023-12-18,01:53:07.000,352,11075502,12925,0,1702864386,13047.88246480999,104.33621700000367,53517.41022528 2023-12-18,01:53:08.000,352,11075501,13005,0,1702864387,13047.97003684,104.35736439000175,53517.44516088001 2023-12-18,01:53:09.000,352,11075484,13445,0,1702864388,13048.010454700001,104.39261003999854,53517.44516088001 2023-12-18,01:53:10.000,352,11075521,13125,0,1702864389,13048.064345179992,104.37851177999983,53517.50105784 2023-12-18,01:53:11.000,352,11075540,13045,0,1702864390,13048.111499350001,104.38556090999919,53517.54298056001 2023-12-18,01:53:12.000,352,11075512,13325,0,1702864391,13048.124971969992,104.37851177999983,53517.5569548 2023-12-18,01:53:13.000,352,11075515,13125,0,1702864392,13048.124971969992,104.40670830000454,53517.50105784 2023-12-18,01:53:14.000,352,11075531,13445,0,1702864393,13048.199071379997,104.38556090999919,53517.54996768 2023-12-18,01:53:15.000,352,11075530,13085,0,1702864394,13048.273170790002,104.3996591699979,53517.57791616 2023-12-18,01:53:16.000,352,11075497,13205,0,1702864395,13048.259698169997,104.39261003999854,53517.57791616 2023-12-18,01:53:17.000,352,11075537,13045,0,1702864396,13048.252961860002,104.42080656000326,53517.570929040005 2023-12-18,01:53:18.000,352,11075540,13445,0,1702864397,13048.232752930002,104.44195395000133,53517.54298056001 2023-12-18,01:53:19.000,352,11075512,13285,0,1702864398,13048.246225549992,104.42785569000262,53517.56394192001 2023-12-18,01:53:20.000,352,11075544,13445,0,1702864399,13048.401160679998,104.43490482000198,53517.67573584 2023-12-18,01:53:21.000,352,11075477,13125,0,1702864400,13048.421369609998,104.45605221000005,53517.66176160001 2023-12-18,01:53:22.000,352,11075534,13445,0,1702864401,13048.394424370003,104.4490030800007,53517.626826 2023-12-18,01:53:23.000,352,11075538,13485,0,1702864402,13048.374215440002,104.46310133999941,53517.53599344 2023-12-18,01:53:24.000,352,11075540,13045,0,1702864403,13048.401160679998,104.48424873000477,53517.63381312001 2023-12-18,01:53:25.000,352,11075516,13165,0,1702864404,13048.434842229988,104.47719959999813,53517.64778736 2023-12-18,01:53:26.000,352,11075544,13045,0,1702864405,13048.434842229988,104.49129786000412,53517.70368432 2023-12-18,01:53:27.000,352,11075485,13245,0,1702864406,13048.414633300003,104.5124452500022,53517.640800240006 2023-12-18,01:53:28.000,352,11075477,13445,0,1702864407,13048.434842229988,104.5124452500022,53517.66176160001 2023-12-18,01:53:29.000,352,11075476,12885,0,1702864408,13048.515677949988,104.50539612000284,53517.787529760004 2023-12-18,01:53:30.000,352,11075528,13165,0,1702864409,13048.508941639993,104.51949438000156,53517.80150400001 2023-12-18,01:53:31.000,352,11075539,13285,0,1702864410,13048.508941639993,104.52654351000092,53517.75259416001 2023-12-18,01:53:32.000,352,11075461,13205,0,1702864411,13048.481996399998,104.60408394000115,53517.78054264001 2023-12-18,01:53:33.000,352,11075507,13285,0,1702864412,13048.401160679998,104.60408394000115,53517.689710080005 2023-12-18,01:53:34.000,352,11075499,13085,0,1702864413,13048.414633300003,104.62523132999922,53517.72464568 2023-12-18,01:53:35.000,352,11075523,13365,0,1702864414,13048.455051159988,104.62523132999922,53517.7665684 2023-12-18,01:53:36.000,352,11075497,13405,0,1702864415,13048.481996399998,104.65342785000394,53517.787529760004 2023-12-18,01:53:37.000,352,11075505,13005,0,1702864416,13048.522414259998,104.66752611000265,53517.75259416001 2023-12-18,01:53:38.000,352,11075510,12965,0,1702864417,13048.502205329998,104.66752611000265,53517.75958128001 2023-12-18,01:53:39.000,352,11075528,12925,0,1702864418,13048.508941639993,104.68162437000137,53517.82246536 2023-12-18,01:53:40.000,352,11075493,13325,0,1702864419,13048.529150569993,104.70982088999881,53517.79451688 2023-12-18,01:53:41.000,352,11075501,13085,0,1702864420,13048.583041049998,104.73801741000352,53517.77355552 2023-12-18,01:53:42.000,352,11075476,13325,0,1702864421,13048.535886879989,104.81555784000375,53517.72464568 2023-12-18,01:53:43.000,352,11075522,13525,0,1702864422,13048.556095809989,104.78736131999904,53517.74560704 2023-12-18,01:53:44.000,352,11075506,13325,0,1702864423,13048.603249979999,104.78736131999904,53517.8713752 2023-12-18,01:53:45.000,352,11075470,13445,0,1702864424,13048.623458909999,104.80850871000439,53517.92727216001 2023-12-18,01:53:46.000,352,11075534,13245,0,1702864425,13048.616722599989,104.80850871000439,53517.84342672 2023-12-18,01:53:47.000,352,11075539,13525,0,1702864426,13048.569568429994,104.86490174999926,53517.7665684 2023-12-18,01:53:48.000,352,11075529,13085,0,1702864427,13048.630195219994,104.86490174999926,53517.82246536 2023-12-18,01:53:49.000,352,11075426,13605,0,1702864428,13048.657140459989,104.89309827000397,53517.85041384001 2023-12-18,01:53:50.000,352,11075494,13245,0,1702864429,13048.636931529989,104.89309827000397,53517.8713752 2023-12-18,01:53:51.000,352,11075492,13445,0,1702864430,13048.71776724999,104.93539305000013,53517.976182000006 2023-12-18,01:53:52.000,352,11075580,13405,0,1702864431,13048.657140459989,104.94949130999885,53517.99714336001 2023-12-18,01:53:53.000,352,11075533,13605,0,1702864432,13048.623458909999,104.93539305000013,53517.906310800005 2023-12-18,01:53:54.000,352,11075480,13245,0,1702864433,13048.73797617999,104.97768783000356,53518.03906608 2023-12-18,01:53:55.000,352,11075491,13125,0,1702864434,13048.731239869994,105.005884350001,53517.976182000006 2023-12-18,01:53:56.000,352,11075541,13285,0,1702864435,13048.724503559999,104.99883522000164,53517.99714336001 2023-12-18,01:53:57.000,352,11075477,13085,0,1702864436,13048.67734938999,105.005884350001,53517.89932368001 2023-12-18,01:53:58.000,352,11075521,13125,0,1702864437,13048.650404149994,105.01998260999972,53517.976182000006 2023-12-18,01:53:59.000,352,11075510,13445,0,1702864438,13048.711030939994,105.06227739000315,53518.09496304001 2023-12-18,01:54:00.000,352,11075495,13405,0,1702864439,13048.80533928,105.0693265200025,53518.20675696 2023-12-18,01:54:01.000,352,11075520,13045,0,1702864440,13048.791866659994,105.09047391000058,53518.22771832 2023-12-18,01:54:02.000,352,11075497,13085,0,1702864441,13048.812075589994,105.12571956000465,53518.192782720005 2023-12-18,01:54:03.000,352,11075522,13125,0,1702864442,13048.711030939994,105.18916172999889,53518.08797592001 2023-12-18,01:54:04.000,352,11075525,13005,0,1702864443,13048.76492142,105.13981782000337,53518.192782720005 2023-12-18,01:54:05.000,352,11075476,13165,0,1702864444,13048.78513035,105.11162129999866,53518.23470544001 2023-12-18,01:54:06.000,352,11075507,13085,0,1702864445,13048.832284519995,105.11867042999802,53518.241692560005 2023-12-18,01:54:07.000,352,11075522,13325,0,1702864446,13048.771657729994,105.13981782000337,53518.26265392001 2023-12-18,01:54:08.000,352,11075508,13205,0,1702864447,13048.78513035,105.13981782000337,53518.290602400004 2023-12-18,01:54:09.000,352,11075524,13245,0,1702864448,13048.81881189999,105.14686695000273,53518.34649936 2023-12-18,01:54:10.000,352,11075486,13445,0,1702864449,13048.751448799994,105.12571956000465,53518.38143496001 2023-12-18,01:54:11.000,352,11075543,12965,0,1702864450,13048.751448799994,105.11867042999802,53518.38143496001 2023-12-18,01:54:12.000,352,11075510,13525,0,1702864451,13048.73797617999,105.16096521000145,53518.325538 2023-12-18,01:54:13.000,352,11075529,12925,0,1702864452,13048.69755831999,105.18916172999889,53518.33252512001 2023-12-18,01:54:14.000,352,11075523,13045,0,1702864453,13048.67734938999,105.18211259999953,53518.33252512001 2023-12-18,01:54:15.000,352,11075477,12885,0,1702864454,13048.67734938999,105.19621085999825,53518.33951224 2023-12-18,01:54:16.000,352,11075515,12965,0,1702864455,13048.711030939994,105.16096521000145,53518.42335768001 2023-12-18,01:54:17.000,352,11075502,13165,0,1702864456,13048.71776724999,105.24555477000104,53518.42335768001 2023-12-18,01:54:18.000,352,11075493,13285,0,1702864457,13048.67734938999,105.23145651000232,53518.3954092 2023-12-18,01:54:19.000,352,11075469,13365,0,1702864458,13048.643667839999,105.23145651000232,53518.44431904 2023-12-18,01:54:20.000,352,11075511,12845,0,1702864459,13048.67734938999,105.22440738000296,53518.48624176 2023-12-18,01:54:21.000,352,11075497,13445,0,1702864460,13048.643667839999,105.2526039000004,53518.43034480001 2023-12-18,01:54:22.000,352,11075529,13445,0,1702864461,13048.576304739989,105.28080041999783,53518.43034480001 2023-12-18,01:54:23.000,352,11075482,13165,0,1702864462,13048.603249979999,105.24555477000104,53518.458293280004 2023-12-18,01:54:24.000,352,11075529,13445,0,1702864463,13048.616722599989,105.29489868000383,53518.50021600001 2023-12-18,01:54:25.000,352,11075531,13045,0,1702864464,13048.657140459989,105.28784955000447,53518.57008720001 2023-12-18,01:54:26.000,352,11075515,13245,0,1702864465,13048.603249979999,105.30194781000318,53518.50021600001 2023-12-18,01:54:27.000,352,11075521,13205,0,1702864466,13048.529150569993,105.29489868000383,53518.48624176 2023-12-18,01:54:28.000,352,11075499,13325,0,1702864467,13048.542623189998,105.33719345999998,53518.51419024 2023-12-18,01:54:29.000,352,11075502,13245,0,1702864468,13048.522414259998,105.34424258999934,53518.50720312 2023-12-18,01:54:30.000,352,11075506,13085,0,1702864469,13048.508941639993,105.3512917199987,53518.59104856001 2023-12-18,01:54:31.000,352,11075486,13165,0,1702864470,13048.535886879989,105.33719345999998,53518.54912584001 2023-12-18,01:54:32.000,352,11075520,13245,0,1702864471,13048.495469019988,105.34424258999934,53518.6050228 2023-12-18,01:54:33.000,352,11075515,13525,0,1702864472,13048.475260089988,105.38653737000277,53518.58406144 2023-12-18,01:54:34.000,352,11075487,13925,0,1702864473,13048.461787469998,105.38653737000277,53518.63995840001 2023-12-18,01:54:35.000,352,11075582,13245,0,1702864474,13048.407896989993,105.37948824000341,53518.57008720001 2023-12-18,01:54:36.000,352,11075467,13445,0,1702864475,13048.380951749998,105.40063563000149,53518.61200992 2023-12-18,01:54:37.000,352,11075536,13165,0,1702864476,13048.374215440002,105.4147338900002,53518.6050228 2023-12-18,01:54:38.000,352,11075521,13245,0,1702864477,13048.293379720002,105.42178301999957,53518.58406144 2023-12-18,01:54:39.000,352,11075516,13165,0,1702864478,13048.300116029997,105.4147338900002,53518.59803568001 2023-12-18,01:54:40.000,352,11075547,13045,0,1702864479,13048.313588650002,105.43588127999828,53518.63995840001 2023-12-18,01:54:41.000,352,11075519,13325,0,1702864480,13048.286643409992,105.44293040999764,53518.646945520006 2023-12-18,01:54:42.000,352,11075527,13525,0,1702864481,13048.266434479992,105.45702867000364,53518.68188112 2023-12-18,01:54:43.000,352,11075499,13285,0,1702864482,13048.124971969992,105.49932344999979,53518.54912584001 2023-12-18,01:54:44.000,352,11075467,13285,0,1702864483,13048.131708280001,105.43588127999828,53518.6050228 2023-12-18,01:54:45.000,352,11075515,13205,0,1702864484,13048.131708280001,105.49227432000043,53518.65393264 2023-12-18,01:54:46.000,352,11075506,13285,0,1702864485,13048.111499350001,105.50637257999915,53518.695855360005 2023-12-18,01:54:47.000,352,11075549,13285,0,1702864486,13048.030663630001,105.51342170999851,53518.61899704001 2023-12-18,01:54:48.000,352,11075522,13205,0,1702864487,13048.057608869996,105.49227432000043,53518.66790688001 2023-12-18,01:54:49.000,352,11075517,13085,0,1702864488,13048.064345179992,105.52047083999787,53518.70284248 2023-12-18,01:54:50.000,352,11075579,13765,0,1702864489,13048.010454700001,105.50637257999915,53518.70284248 2023-12-18,01:54:51.000,352,11075524,13005,0,1702864490,13047.94982791,105.53456910000386,53518.674894 2023-12-18,01:54:52.000,352,11075492,12965,0,1702864491,13047.943091599991,105.54866736000258,53518.73079096 2023-12-18,01:54:53.000,352,11075505,13565,0,1702864492,13047.835310639995,105.54161823000322,53518.59104856001 2023-12-18,01:54:54.000,352,11075490,13405,0,1702864493,13047.78815647,105.55571649000194,53518.646945520006 2023-12-18,01:54:55.000,352,11075474,12845,0,1702864494,13047.835310639995,105.55571649000194,53518.7098296 2023-12-18,01:54:56.000,352,11075477,13085,0,1702864495,13047.855519569996,105.52047083999787,53518.72380384 2023-12-18,01:54:57.000,352,11075543,12965,0,1702864496,13047.76794754,105.56981475000066,53518.73079096 2023-12-18,01:54:58.000,352,11075502,13165,0,1702864497,13047.74100229999,105.5627656200013,53518.66790688001 2023-12-18,01:54:59.000,352,11075519,13125,0,1702864498,13047.74773861,105.5627656200013,53518.646945520006 2023-12-18,01:55:00.000,352,11075525,13205,0,1702864499,13047.74100229999,105.58391300999938,53518.70284248 2023-12-18,01:55:01.000,352,11075488,13245,0,1702864500,13047.72752968,105.5980112699981,53518.66790688001 2023-12-18,01:55:02.000,352,11075519,13165,0,1702864501,13047.64669396,105.62620779000281,53518.625984160004 2023-12-18,01:55:03.000,352,11075486,12925,0,1702864502,13047.613012409995,105.62620779000281,53518.63995840001 2023-12-18,01:55:04.000,352,11075491,12925,0,1702864503,13047.66016657999,105.54866736000258,53518.695855360005 2023-12-18,01:55:05.000,352,11075498,13085,0,1702864504,13047.613012409995,105.56981475000066,53518.68886824001 2023-12-18,01:55:06.000,352,11075573,13285,0,1702864505,13047.552385619994,105.56981475000066,53518.71681672001 2023-12-18,01:55:07.000,352,11075483,13165,0,1702864506,13047.471549899994,105.5980112699981,53518.6050228 2023-12-18,01:55:08.000,352,11075531,13405,0,1702864507,13047.505231449999,105.58391300999938,53518.65393264 2023-12-18,01:55:09.000,352,11075472,13285,0,1702864508,13047.511967759994,105.59096213999874,53518.674894 2023-12-18,01:55:10.000,352,11075501,13205,0,1702864509,13047.47828620999,105.58391300999938,53518.68188112 2023-12-18,01:55:11.000,352,11075484,13045,0,1702864510,13047.451340969994,105.56981475000066,53518.68886824001 2023-12-18,01:55:12.000,352,11075476,13325,0,1702864511,13047.431132039994,105.5627656200013,53518.695855360005 2023-12-18,01:55:13.000,352,11075516,12925,0,1702864512,13047.424395729999,105.61210953000409,53518.59104856001 2023-12-18,01:55:14.000,352,11075536,13165,0,1702864513,13047.464813589999,105.61210953000409,53518.646945520006 2023-12-18,01:55:15.000,352,11075485,13045,0,1702864514,13047.350296319994,105.59096213999874,53518.59803568001 2023-12-18,01:55:16.000,352,11075533,13405,0,1702864515,13047.370505249994,105.60506040000473,53518.59803568001 2023-12-18,01:55:17.000,352,11075524,13245,0,1702864516,13047.357032629989,105.62620779000281,53518.59104856001 2023-12-18,01:55:18.000,352,11075519,13165,0,1702864517,13047.276196909988,105.59096213999874,53518.528164480005 2023-12-18,01:55:19.000,352,11075522,13205,0,1702864518,13047.249251669993,105.62620779000281,53518.54912584001 2023-12-18,01:55:20.000,352,11075468,13485,0,1702864519,13047.282933219998,105.58391300999938,53518.57008720001 2023-12-18,01:55:21.000,352,11075522,13005,0,1702864520,13047.262724289998,105.60506040000473,53518.6050228 2023-12-18,01:55:22.000,352,11075532,13365,0,1702864521,13047.208833809993,105.5980112699981,53518.6050228 2023-12-18,01:55:23.000,352,11075533,13325,0,1702864522,13047.148207019993,105.60506040000473,53518.50720312 2023-12-18,01:55:24.000,352,11075569,13165,0,1702864523,13047.168415949993,105.58391300999938,53518.528164480005 2023-12-18,01:55:25.000,352,11075471,13445,0,1702864524,13047.168415949993,105.58391300999938,53518.55611296 2023-12-18,01:55:26.000,352,11075522,13285,0,1702864525,13047.141470709998,105.57686388000002,53518.528164480005 2023-12-18,01:55:27.000,352,11075526,13325,0,1702864526,13047.074107610002,105.64030605000153,53518.47226752001 2023-12-18,01:55:28.000,352,11075532,13525,0,1702864527,13047.154943330002,105.64735518000089,53518.52117736001 2023-12-18,01:55:29.000,352,11075490,13325,0,1702864528,13047.141470709998,105.61915866000345,53518.577074320005 2023-12-18,01:55:30.000,352,11075550,13285,0,1702864529,13047.121261779997,105.55571649000194,53518.528164480005 2023-12-18,01:55:31.000,352,11075540,13245,0,1702864530,13047.074107610002,105.58391300999938,53518.49322888 2023-12-18,01:55:32.000,352,11075472,12965,0,1702864531,13047.060634989997,105.5627656200013,53518.50021600001 2023-12-18,01:55:33.000,352,11075521,13445,0,1702864532,13047.006744509992,105.56981475000066,53518.48624176 2023-12-18,01:55:34.000,352,11075480,13725,0,1702864533,13046.979799269997,105.54161823000322,53518.41637056 2023-12-18,01:55:35.000,352,11075494,13285,0,1702864534,13047.006744509992,105.54866736000258,53518.5351516 2023-12-18,01:55:36.000,352,11075477,13045,0,1702864535,13047.033689750002,105.5275199700045,53518.49322888 2023-12-18,01:55:37.000,352,11075465,13685,0,1702864536,13047.013480820002,105.5275199700045,53518.47226752001 2023-12-18,01:55:38.000,352,11075543,13405,0,1702864537,13046.952854030002,105.49227432000043,53518.45130616001 2023-12-18,01:55:39.000,352,11075505,13525,0,1702864538,13046.979799269997,105.49932344999979,53518.45130616001 2023-12-18,01:55:40.000,352,11075519,13365,0,1702864539,13046.952854030002,105.49932344999979,53518.479254640006 2023-12-18,01:55:41.000,352,11075472,13485,0,1702864540,13046.946117719992,105.49932344999979,53518.52117736001 2023-12-18,01:55:42.000,352,11075540,13165,0,1702864541,13046.898963549997,105.44997954000428,53518.43733192 2023-12-18,01:55:43.000,352,11075467,13485,0,1702864542,13046.885490929992,105.464077800003,53518.41637056 2023-12-18,01:55:44.000,352,11075520,13445,0,1702864543,13046.912436170001,105.44997954000428,53518.44431904 2023-12-18,01:55:45.000,352,11075516,13285,0,1702864544,13046.892227240001,105.40063563000149,53518.50720312 2023-12-18,01:55:46.000,352,11075515,13125,0,1702864545,13046.845073069991,105.37243911000405,53518.52117736001 2023-12-18,01:55:47.000,352,11075499,13445,0,1702864546,13046.858545689996,105.42178301999957,53518.4652804 2023-12-18,01:55:48.000,352,11075498,12965,0,1702864547,13046.75076473,105.43588127999828,53518.50720312 2023-12-18,01:55:49.000,352,11075488,13125,0,1702864548,13046.744028419991,105.4147338900002,53518.47226752001 2023-12-18,01:55:50.000,352,11075425,13325,0,1702864549,13046.75076473,105.40768476000085,53518.51419024 2023-12-18,01:55:51.000,352,11075474,13005,0,1702864550,13046.75076473,105.37243911000405,53518.50720312 2023-12-18,01:55:52.000,352,11075518,13085,0,1702864551,13046.717083179996,105.37948824000341,53518.50021600001 2023-12-18,01:55:53.000,352,11075502,13245,0,1702864552,13046.703610559991,105.37243911000405,53518.49322888 2023-12-18,01:55:54.000,352,11075498,13165,0,1702864553,13046.696874249996,105.3512917199987,53518.458293280004 2023-12-18,01:55:55.000,352,11075536,12925,0,1702864554,13046.66319269999,105.37948824000341,53518.48624176 2023-12-18,01:55:56.000,352,11075536,13285,0,1702864555,13046.616038529995,105.33719345999998,53518.45130616001 2023-12-18,01:55:57.000,352,11075500,13125,0,1702864556,13046.575620669995,105.3512917199987,53518.45130616001 2023-12-18,01:55:58.000,352,11075528,13165,0,1702864557,13046.514993879995,105.26670215999911,53518.38842208 2023-12-18,01:55:59.000,352,11075490,12965,0,1702864558,13046.52173018999,105.28080041999783,53518.38842208 2023-12-18,01:56:00.000,352,11075503,13365,0,1702864559,13046.52173018999,105.23850564000168,53518.45130616001 2023-12-18,01:56:01.000,352,11075541,13005,0,1702864560,13046.48131232999,105.23145651000232,53518.49322888 2023-12-18,01:56:02.000,352,11075561,13085,0,1702864561,13046.434158159995,105.2173582500036,53518.44431904 2023-12-18,01:56:03.000,352,11075554,13045,0,1702864562,13046.42068553999,105.18211259999953,53518.38842208 2023-12-18,01:56:04.000,352,11075490,13125,0,1702864563,13046.413949229995,105.19621085999825,53518.3954092 2023-12-18,01:56:05.000,352,11075483,13285,0,1702864564,13046.36005874999,105.23145651000232,53518.36746072 2023-12-18,01:56:06.000,352,11075492,13285,0,1702864565,13046.3263772,105.15391608000209,53518.3954092 2023-12-18,01:56:07.000,352,11075501,13245,0,1702864566,13046.272486719994,105.17506347000017,53518.36746072 2023-12-18,01:56:08.000,352,11075500,13205,0,1702864567,13046.292695649994,105.16801434000081,53518.38143496001 2023-12-18,01:56:09.000,352,11075532,12925,0,1702864568,13046.33984981999,105.14686695000273,53518.43034480001 2023-12-18,01:56:10.000,352,11075492,13165,0,1702864569,13046.312904579994,105.12571956000465,53518.37444784 2023-12-18,01:56:11.000,352,11075508,13285,0,1702864570,13046.198387309989,105.09752303999994,53518.34649936 2023-12-18,01:56:12.000,352,11075559,13205,0,1702864571,13046.211859929994,105.09047391000058,53518.26964104 2023-12-18,01:56:13.000,352,11075478,13285,0,1702864572,13046.157969449989,105.1045721699993,53518.23470544001 2023-12-18,01:56:14.000,352,11075558,13485,0,1702864573,13046.110815279993,105.09047391000058,53518.26964104 2023-12-18,01:56:15.000,352,11075514,13285,0,1702864574,13046.144496829998,105.06227739000315,53518.311563760006 2023-12-18,01:56:16.000,352,11075509,13285,0,1702864575,13046.157969449989,105.02703173999907,53518.311563760006 2023-12-18,01:56:17.000,352,11075529,13165,0,1702864576,13046.097342659988,105.04817913000443,53518.311563760006 2023-12-18,01:56:18.000,352,11075519,13245,0,1702864577,13046.083870039998,105.02703173999907,53518.22771832 2023-12-18,01:56:19.000,352,11075535,13325,0,1702864578,13046.009770629993,105.01998260999972,53518.27662816 2023-12-18,01:56:20.000,352,11075552,13085,0,1702864579,13045.989561699993,105.01293348000036,53518.26265392001 2023-12-18,01:56:21.000,352,11075525,13325,0,1702864580,13045.962616459998,105.01998260999972,53518.28361528001 2023-12-18,01:56:22.000,352,11075528,12965,0,1702864581,13045.922198599998,104.98473696000292,53518.22771832 2023-12-18,01:56:23.000,352,11075511,13205,0,1702864582,13045.888517049993,104.94949130999885,53518.2207312 2023-12-18,01:56:24.000,352,11075553,13285,0,1702864583,13045.901989669997,104.99178609000228,53518.28361528001 2023-12-18,01:56:25.000,352,11075511,13325,0,1702864584,13045.821153949997,104.94244217999949,53518.2207312 2023-12-18,01:56:26.000,352,11075513,13245,0,1702864585,13045.800945019997,104.9071965300027,53518.22771832 2023-12-18,01:56:27.000,352,11075477,13285,0,1702864586,13045.686427749992,104.92834392000077,53518.17880848 2023-12-18,01:56:28.000,352,11075496,13245,0,1702864587,13045.720109299997,104.91424566000205,53518.17880848 2023-12-18,01:56:29.000,352,11075463,13125,0,1702864588,13045.639273579996,104.92129479000141,53518.21374408001 2023-12-18,01:56:30.000,352,11075520,13005,0,1702864589,13045.565174169991,104.91424566000205,53518.192782720005 2023-12-18,01:56:31.000,352,11075512,13125,0,1702864590,13045.518019999996,104.89309827000397,53518.21374408001 2023-12-18,01:56:32.000,352,11075468,13125,0,1702864591,13045.457393209996,104.83670523000183,53518.17880848 2023-12-18,01:56:33.000,352,11075490,13405,0,1702864592,13045.34287593999,104.85080349000054,53518.13688576001 2023-12-18,01:56:34.000,352,11075550,13165,0,1702864593,13045.28898546,104.84375436000118,53518.0809888 2023-12-18,01:56:35.000,352,11075538,13405,0,1702864594,13045.28898546,104.78736131999904,53518.20675696 2023-12-18,01:56:36.000,352,11075499,13165,0,1702864595,13045.24183128999,104.80850871000439,53518.192782720005 2023-12-18,01:56:37.000,352,11075517,13245,0,1702864596,13045.16099556999,104.82260697000311,53518.16483424001 2023-12-18,01:56:38.000,352,11075474,13125,0,1702864597,13045.019533059989,104.75211567000224,53518.122911520004 2023-12-18,01:56:39.000,352,11075554,13445,0,1702864598,13044.985851509999,104.7239191500048,53518.15784712 2023-12-18,01:56:40.000,352,11075504,13125,0,1702864599,13044.945433649998,104.68867350000073,53518.17880848 2023-12-18,01:56:41.000,352,11075462,13325,0,1702864600,13044.871334239993,104.68867350000073,53518.17182136 2023-12-18,01:56:42.000,352,11075514,13405,0,1702864601,13044.857861619988,104.63932958999794,53518.15086 2023-12-18,01:56:43.000,352,11075572,12965,0,1702864602,13044.669244939992,104.64637872000458,53518.11592440001 2023-12-18,01:56:44.000,352,11075581,13125,0,1702864603,13044.649036009992,104.59703481000179,53518.06002744 2023-12-18,01:56:45.000,352,11075502,12885,0,1702864604,13044.568200289992,104.55474002999836,53518.10893728 2023-12-18,01:56:46.000,352,11075501,13205,0,1702864605,13044.480628259997,104.53359264000028,53518.03906608 2023-12-18,01:56:47.000,352,11075499,13125,0,1702864606,13044.366110989991,104.53359264000028,53518.00413048 2023-12-18,01:56:48.000,352,11075472,13325,0,1702864607,13044.298747889996,104.48424873000477,53517.96220776 2023-12-18,01:56:49.000,352,11075500,13365,0,1702864608,13044.285275269991,104.47015046999877,53518.03207896 2023-12-18,01:56:50.000,352,11075495,12925,0,1702864609,13044.258330029996,104.43490482000198,53518.00413048 2023-12-18,01:56:51.000,352,11075518,13125,0,1702864610,13044.16402168999,104.37851177999983,53517.92727216001 2023-12-18,01:56:52.000,352,11075509,13005,0,1702864611,13044.11013121,104.35736439000175,53517.99015624 2023-12-18,01:56:53.000,352,11075529,13405,0,1702864612,13044.056240729995,104.33621700000367,53517.89233656 2023-12-18,01:56:54.000,352,11075555,13325,0,1702864613,13043.96193238999,104.28687309000088,53517.80150400001 2023-12-18,01:56:55.000,352,11075491,13005,0,1702864614,13043.955196079994,104.3009713499996,53517.87836232001 2023-12-18,01:56:56.000,352,11075490,13325,0,1702864615,13043.894569289994,104.25162744000409,53517.88534944 2023-12-18,01:56:57.000,352,11075521,13165,0,1702864616,13043.833942499994,104.23752917999809,53517.80150400001 2023-12-18,01:56:58.000,352,11075510,13125,0,1702864617,13043.773315709994,104.18113614000322,53517.71067144001 2023-12-18,01:56:59.000,352,11075559,13365,0,1702864618,13043.705952609998,104.1670378800045,53517.73163280001 2023-12-18,01:57:00.000,352,11075489,12965,0,1702864619,13043.685743679998,104.15998874999786,53517.74560704 2023-12-18,01:57:01.000,352,11075518,13125,0,1702864620,13043.672271059993,104.11769397000171,53517.73163280001 2023-12-18,01:57:02.000,352,11075531,13045,0,1702864621,13043.577962719988,104.0542518000002,53517.59887752 2023-12-18,01:57:03.000,352,11075520,12925,0,1702864622,13043.584699029998,104.0542518000002,53517.60586464 2023-12-18,01:57:04.000,352,11075463,13485,0,1702864623,13043.537544860003,104.03310441000212,53517.570929040005 2023-12-18,01:57:05.000,352,11075492,13205,0,1702864624,13043.564490099998,103.96966224000062,53517.54298056001 2023-12-18,01:57:06.000,352,11075498,13525,0,1702864625,13043.503863309998,103.97671136999998,53517.58490328001 2023-12-18,01:57:07.000,352,11075514,13325,0,1702864626,13043.429763899992,103.92031832999783,53517.48009648 2023-12-18,01:57:08.000,352,11075520,13405,0,1702864627,13043.348928179992,103.90622006999911,53517.38926392 2023-12-18,01:57:09.000,352,11075496,13525,0,1702864628,13043.342191869997,103.89212181000039,53517.41022528 2023-12-18,01:57:10.000,352,11075515,13085,0,1702864629,13043.389346039992,103.84277790000488,53517.43118664 2023-12-18,01:57:11.000,352,11075536,13445,0,1702864630,13043.362400799997,103.84982703000423,53517.43118664 2023-12-18,01:57:12.000,352,11075516,13525,0,1702864631,13043.335455560002,103.78638486000273,53517.305418480006 2023-12-18,01:57:13.000,352,11075476,13085,0,1702864632,13043.268092459992,103.80048312000145,53517.34734120001 2023-12-18,01:57:14.000,352,11075523,13325,0,1702864633,13043.308510319992,103.77933573000337,53517.354328320005 2023-12-18,01:57:15.000,352,11075546,13125,0,1702864634,13043.274828770001,103.78638486000273,53517.354328320005 2023-12-18,01:57:16.000,352,11075497,13285,0,1702864635,13043.227674599992,103.72999182000058,53517.3124056 2023-12-18,01:57:17.000,352,11075487,13325,0,1702864636,13043.193993050001,103.71589356000186,53517.21458592 2023-12-18,01:57:18.000,352,11075495,13365,0,1702864637,13043.167047809991,103.64540226000099,53517.22856016001 2023-12-18,01:57:19.000,352,11075523,13525,0,1702864638,13043.234410910001,103.6101566100042,53517.24952152001 2023-12-18,01:57:20.000,352,11075486,13525,0,1702864639,13043.241147219996,103.5960583499982,53517.26349576 2023-12-18,01:57:21.000,352,11075525,13525,0,1702864640,13043.146838879991,103.5960583499982,53517.21458592 2023-12-18,01:57:22.000,352,11075534,12965,0,1702864641,13043.180520429996,103.58196008999948,53517.22856016001 2023-12-18,01:57:23.000,352,11075522,13245,0,1702864642,13043.119893639996,103.53966531000333,53517.15868896001 2023-12-18,01:57:24.000,352,11075523,13485,0,1702864643,13043.099684709996,103.51146878999862,53517.15170184 2023-12-18,01:57:25.000,352,11075482,13445,0,1702864644,13043.0929484,103.47622314000182,53517.06086928001 2023-12-18,01:57:26.000,352,11075508,13365,0,1702864645,13043.066003159991,103.44097748999775,53517.16567608 2023-12-18,01:57:27.000,352,11075516,13605,0,1702864646,13043.03232161,103.40573184000095,53517.03990792001 2023-12-18,01:57:28.000,352,11075525,13525,0,1702864647,13043.04579422999,103.3493387999988,53517.067856400005 2023-12-18,01:57:29.000,352,11075525,13405,0,1702864648,13043.059266849996,103.29999489000329,53517.116766240004 2023-12-18,01:57:30.000,352,11075524,13045,0,1702864649,13043.079475779996,103.25770010999986,53517.07484352 2023-12-18,01:57:31.000,352,11075499,13365,0,1702864650,13043.01211268,103.27179836999858,53517.01195944001 2023-12-18,01:57:32.000,352,11075486,13125,0,1702864651,13042.97169482,103.22245446000306,53516.9979852 2023-12-18,01:57:33.000,352,11075503,13245,0,1702864652,13043.00537636999,103.2154053300037,53516.98401096 2023-12-18,01:57:34.000,352,11075548,13365,0,1702864653,13042.998640059996,103.17311055000027,53517.018946560005 2023-12-18,01:57:35.000,352,11075523,12965,0,1702864654,13043.018848989996,103.08852099000069,53517.01195944001 2023-12-18,01:57:36.000,352,11075539,13325,0,1702864655,13043.02558529999,103.13081577000412,53517.01195944001 2023-12-18,01:57:37.000,352,11075512,12965,0,1702864656,13043.018848989996,103.09557012000005,53516.970036720006 2023-12-18,01:57:38.000,352,11075484,12925,0,1702864657,13042.98516743999,103.05327534000389,53516.86522992 2023-12-18,01:57:39.000,352,11075595,13365,0,1702864658,13043.01211268,103.05327534000389,53516.8582428 2023-12-18,01:57:40.000,352,11075483,13285,0,1702864659,13043.039057919996,103.0391770799979,53516.87920416 2023-12-18,01:57:41.000,352,11075521,13405,0,1702864660,13042.998640059996,102.96163664999767,53516.802345840006 2023-12-18,01:57:42.000,352,11075487,13165,0,1702864661,13043.04579422999,102.98983317000238,53516.683564800005 2023-12-18,01:57:43.000,352,11075511,13245,0,1702864662,13042.99190375,102.9052436100028,53516.7185004 2023-12-18,01:57:44.000,352,11075503,13005,0,1702864663,13043.059266849996,102.89819448000344,53516.802345840006 2023-12-18,01:57:45.000,352,11075473,13205,0,1702864664,13043.0929484,102.86999795999873,53516.802345840006 2023-12-18,01:57:46.000,352,11075536,13005,0,1702864665,13043.11315733,102.86294882999937,53516.753436000006 2023-12-18,01:57:47.000,352,11075522,13125,0,1702864666,13043.07273947,102.81360492000385,53516.634654960006 2023-12-18,01:57:48.000,352,11075461,13285,0,1702864667,13043.119893639996,102.83475231000193,53516.634654960006 2023-12-18,01:57:49.000,352,11075501,13165,0,1702864668,13043.200729359996,102.77835926999978,53516.62766784001 2023-12-18,01:57:50.000,352,11075493,13405,0,1702864669,13043.254619840001,102.77835926999978,53516.634654960006 2023-12-18,01:57:51.000,352,11075494,13165,0,1702864670,13043.268092459992,102.76426101000106,53516.62766784001 2023-12-18,01:57:52.000,352,11075467,13245,0,1702864671,13043.348928179992,102.73606449000363,53516.57177088 2023-12-18,01:57:53.000,352,11075527,13405,0,1702864672,13043.402818659997,102.70081883999956,53516.564783760005 2023-12-18,01:57:54.000,352,11075532,13325,0,1702864673,13043.429763899992,102.70081883999956,53516.55779664001 2023-12-18,01:57:55.000,352,11075512,13485,0,1702864674,13043.449972829992,102.6937697100002,53516.53683528001 2023-12-18,01:57:56.000,352,11075524,13245,0,1702864675,13043.490390689993,102.67967145000148,53516.4739512 2023-12-18,01:57:57.000,352,11075460,13325,0,1702864676,13043.503863309998,102.66557319000276,53516.45298984 2023-12-18,01:57:58.000,352,11075512,13485,0,1702864677,13043.551017479993,102.67262232000212,53516.39010576001 2023-12-18,01:57:59.000,352,11075517,13325,0,1702864678,13043.658798439988,102.6585240600034,53516.50888680001 2023-12-18,01:58:00.000,352,11075541,13285,0,1702864679,13043.712688919994,102.61622927999997,53516.466964080006 2023-12-18,01:58:01.000,352,11075551,13285,0,1702864680,13043.732897849994,102.63032753999869,53516.43901560001 2023-12-18,01:58:02.000,352,11075551,13125,0,1702864681,13043.813733569994,102.63737666999805,53516.48792544001 2023-12-18,01:58:03.000,352,11075544,13405,0,1702864682,13043.786788329999,102.66557319000276,53516.41106712001 2023-12-18,01:58:04.000,352,11075450,13325,0,1702864683,13043.84067880999,102.57393450000382,53516.34119592001 2023-12-18,01:58:05.000,352,11075520,13485,0,1702864684,13043.90130559999,102.63737666999805,53516.36215728 2023-12-18,01:58:06.000,352,11075502,13245,0,1702864685,13043.94845977,102.62327840999933,53516.36914440001 2023-12-18,01:58:07.000,352,11075528,13005,0,1702864686,13043.94172345999,102.58098363000317,53516.299273200006 2023-12-18,01:58:08.000,352,11075481,13245,0,1702864687,13043.995613939995,102.60213102000125,53516.32023456001 2023-12-18,01:58:09.000,352,11075470,13445,0,1702864688,13044.04950442,102.60213102000125,53516.397092880004 2023-12-18,01:58:10.000,352,11075503,12925,0,1702864689,13044.157285379995,102.5950818900019,53516.299273200006 2023-12-18,01:58:11.000,352,11075509,13085,0,1702864690,13044.197703239995,102.63737666999805,53516.299273200006 2023-12-18,01:58:12.000,352,11075471,13325,0,1702864691,13044.25159372,102.63032753999869,53516.299273200006 2023-12-18,01:58:13.000,352,11075500,12765,0,1702864692,13044.217912169996,102.5950818900019,53516.229402000004 2023-12-18,01:58:14.000,352,11075480,12925,0,1702864693,13044.26506633999,102.63032753999869,53516.23638912 2023-12-18,01:58:15.000,352,11075509,13205,0,1702864694,13044.399792539996,102.5950818900019,53516.2643376 2023-12-18,01:58:16.000,352,11075494,13405,0,1702864695,13044.440210399996,102.61622927999997,53516.299273200006 2023-12-18,01:58:17.000,352,11075492,13045,0,1702864696,13044.440210399996,102.57393450000382,53516.25735048 2023-12-18,01:58:18.000,352,11075506,13205,0,1702864697,13044.480628259997,102.64442580000468,53516.1944664 2023-12-18,01:58:19.000,352,11075520,13085,0,1702864698,13044.554727670002,102.61622927999997,53516.25735048 2023-12-18,01:58:20.000,352,11075497,12885,0,1702864699,13044.608618149992,102.60918015000061,53516.20844064 2023-12-18,01:58:21.000,352,11075522,13525,0,1702864700,13044.669244939992,102.60918015000061,53516.1944664 2023-12-18,01:58:22.000,352,11075501,13285,0,1702864701,13044.635563390002,102.63737666999805,53516.0896596 2023-12-18,01:58:23.000,352,11075549,13085,0,1702864702,13044.709662799993,102.58803276000253,53516.12459520001 2023-12-18,01:58:24.000,352,11075544,13285,0,1702864703,13044.898279479989,102.65147493000404,53516.20844064 2023-12-18,01:58:25.000,352,11075511,13125,0,1702864704,13044.979115199989,102.65147493000404,53516.22241488001 2023-12-18,01:58:26.000,352,11075494,13125,0,1702864705,13045.053214609994,102.6585240600034,53516.180492160005 2023-12-18,01:58:27.000,352,11075553,13365,0,1702864706,13044.999324129989,102.63032753999869,53516.11760808 2023-12-18,01:58:28.000,352,11075493,12725,0,1702864707,13045.113841399994,102.63737666999805,53516.082672480006 2023-12-18,01:58:29.000,352,11075476,13205,0,1702864708,13045.16773188,102.64442580000468,53516.180492160005 2023-12-18,01:58:30.000,352,11075534,12805,0,1702864709,13045.28224914999,102.6937697100002,53516.22241488001 2023-12-18,01:58:31.000,352,11075507,13445,0,1702864710,13045.36982118,102.64442580000468,53516.180492160005 2023-12-18,01:58:32.000,352,11075467,13205,0,1702864711,13045.4506569,102.6937697100002,53516.09664672 2023-12-18,01:58:33.000,352,11075493,13165,0,1702864712,13045.558437859996,102.71491709999827,53516.1595308 2023-12-18,01:58:34.000,352,11075512,13445,0,1702864713,13045.699900369997,102.71491709999827,53516.110620960004 2023-12-18,01:58:35.000,352,11075545,13125,0,1702864714,13045.720109299997,102.70786796999892,53516.110620960004 2023-12-18,01:58:36.000,352,11075477,13485,0,1702864715,13045.807681329992,102.73606449000363,53516.110620960004 2023-12-18,01:58:37.000,352,11075499,12965,0,1702864716,13045.908725979993,102.74311362000299,53516.05472400001 2023-12-18,01:58:38.000,352,11075511,13365,0,1702864717,13045.955880150002,102.76426101000106,53516.061711120004 2023-12-18,01:58:39.000,352,11075504,13565,0,1702864718,13046.097342659988,102.76426101000106,53516.09664672 2023-12-18,01:58:40.000,352,11075558,13205,0,1702864719,13046.171442069994,102.74311362000299,53516.1595308 2023-12-18,01:58:41.000,352,11075442,12925,0,1702864720,13046.29943195999,102.71491709999827,53516.14555656 2023-12-18,01:58:42.000,352,11075538,13285,0,1702864721,13046.36005874999,102.75016275000235,53516.15254368001 2023-12-18,01:58:43.000,352,11075523,13485,0,1702864722,13046.40047660999,102.75016275000235,53516.0896596 2023-12-18,01:58:44.000,352,11075532,13165,0,1702864723,13046.454367089995,102.73606449000363,53516.04074976 2023-12-18,01:58:45.000,352,11075496,13165,0,1702864724,13046.56214804999,102.74311362000299,53516.11760808 2023-12-18,01:58:46.000,352,11075484,13085,0,1702864725,13046.60256590999,102.77131014000042,53516.1595308 2023-12-18,01:58:47.000,352,11075508,13005,0,1702864726,13046.656456389996,102.7924575299985,53516.12459520001 2023-12-18,01:58:48.000,352,11075527,13205,0,1702864727,13046.75076473,102.77835926999978,53516.12459520001 2023-12-18,01:58:49.000,352,11075523,13245,0,1702864728,13046.824864139991,102.77835926999978,53516.1944664 2023-12-18,01:58:50.000,352,11075483,13485,0,1702864729,13046.885490929992,102.7924575299985,53516.15254368001 2023-12-18,01:58:51.000,352,11075527,13285,0,1702864730,13046.912436170001,102.77835926999978,53516.04773688 2023-12-18,01:58:52.000,352,11075522,13525,0,1702864731,13046.979799269997,102.76426101000106,53516.14555656 2023-12-18,01:58:53.000,352,11075491,13085,0,1702864732,13047.013480820002,102.76426101000106,53516.06869824 2023-12-18,01:58:54.000,352,11075499,13125,0,1702864733,13047.080843919997,102.8065557900045,53516.07568536001 2023-12-18,01:58:55.000,352,11075518,13605,0,1702864734,13047.168415949993,102.81360492000385,53516.14555656 2023-12-18,01:58:56.000,352,11075547,13285,0,1702864735,13047.249251669993,102.8065557900045,53516.180492160005 2023-12-18,01:58:57.000,352,11075515,13325,0,1702864736,13047.249251669993,102.8065557900045,53516.17350504001 2023-12-18,01:58:58.000,352,11075449,13205,0,1702864737,13047.363768939998,102.83475231000193,53516.17350504001 2023-12-18,01:58:59.000,352,11075485,12965,0,1702864738,13047.383977869998,102.83475231000193,53516.14555656 2023-12-18,01:59:00.000,352,11075502,13445,0,1702864739,13047.464813589999,102.84885057000065,53516.180492160005 2023-12-18,01:59:01.000,352,11075488,13325,0,1702864740,13047.525440379999,102.86294882999937,53516.1595308 2023-12-18,01:59:02.000,352,11075564,13525,0,1702864741,13047.55912192999,102.88409622000472,53516.1944664 2023-12-18,01:59:03.000,352,11075515,13565,0,1702864742,13047.56585824,102.92639100000088,53516.20844064 2023-12-18,01:59:04.000,352,11075508,13285,0,1702864743,13047.61974871999,102.96868578000431,53516.12459520001 2023-12-18,01:59:05.000,352,11075500,12925,0,1702864744,13047.74773861,102.94753838999895,53516.299273200006 2023-12-18,01:59:06.000,352,11075534,13125,0,1702864745,13047.8083654,102.96163664999767,53516.24337624001 2023-12-18,01:59:07.000,352,11075510,13125,0,1702864746,13047.88246480999,102.94753838999895,53516.23638912 2023-12-18,01:59:08.000,352,11075473,13525,0,1702864747,13047.895937429996,102.99688230000174,53516.18747928 2023-12-18,01:59:09.000,352,11075518,13125,0,1702864748,13047.983509459991,102.99688230000174,53516.21542776 2023-12-18,01:59:10.000,352,11075484,13245,0,1702864749,13048.003718389991,103.02507881999918,53516.229402000004 2023-12-18,01:59:11.000,352,11075510,13405,0,1702864750,13048.104763039992,103.06032447000325,53516.278311840004 2023-12-18,01:59:12.000,352,11075532,13565,0,1702864751,13048.172126140002,103.09557012000005,53516.22241488001 2023-12-18,01:59:13.000,352,11075539,13565,0,1702864752,13048.273170790002,103.07442273000197,53516.278311840004 2023-12-18,01:59:14.000,352,11075481,13245,0,1702864753,13048.320324959997,103.04622621000453,53516.27132472001 2023-12-18,01:59:15.000,352,11075556,13285,0,1702864754,13048.360742819998,103.06737360000261,53516.250363360006 2023-12-18,01:59:16.000,352,11075497,13005,0,1702864755,13048.387688059993,103.11671750999813,53516.31324744 2023-12-18,01:59:17.000,352,11075529,13365,0,1702864756,13048.407896989993,103.13081577000412,53516.25735048 2023-12-18,01:59:18.000,352,11075557,13485,0,1702864757,13048.455051159988,103.1519631600022,53516.2643376 2023-12-18,01:59:19.000,352,11075520,13285,0,1702864758,13048.616722599989,103.17311055000027,53516.418054240006 2023-12-18,01:59:20.000,352,11075503,13165,0,1702864759,13048.684085699999,103.18720880999899,53516.48792544001 2023-12-18,01:59:21.000,352,11075505,13565,0,1702864760,13048.744712489999,103.20835620000435,53516.48792544001 2023-12-18,01:59:22.000,352,11075479,13045,0,1702864761,13048.812075589994,103.2506509800005,53516.45997696001 2023-12-18,01:59:23.000,352,11075503,13285,0,1702864762,13048.79860296999,103.2506509800005,53516.37613152 2023-12-18,01:59:24.000,352,11075519,13085,0,1702864763,13048.90638393,103.2506509800005,53516.43901560001 2023-12-18,01:59:25.000,352,11075475,12925,0,1702864764,13048.98048333999,103.30704402000265,53516.50189968 2023-12-18,01:59:26.000,352,11075510,13005,0,1702864765,13048.98721965,103.30704402000265,53516.466964080006 2023-12-18,01:59:27.000,352,11075484,13405,0,1702864766,13048.98721965,103.30704402000265,53516.48792544001 2023-12-18,01:59:28.000,352,11075505,12765,0,1702864767,13049.115209539996,103.31409315000201,53516.4739512 2023-12-18,01:59:29.000,352,11075529,13285,0,1702864768,13049.229726810001,103.3493387999988,53516.55779664001 2023-12-18,01:59:30.000,352,11075482,13165,0,1702864769,13049.263408359991,103.3634370600048,53516.55080952 2023-12-18,01:59:31.000,352,11075480,13445,0,1702864770,13049.350980390001,103.37048619000416,53516.48792544001 2023-12-18,01:59:32.000,352,11075485,13165,0,1702864771,13049.350980390001,103.3634370600048,53516.50189968 2023-12-18,01:59:33.000,352,11075510,13245,0,1702864772,13049.371189320002,103.38458445000288,53516.48093832 2023-12-18,01:59:34.000,352,11075529,13165,0,1702864773,13049.445288729992,103.3986827100016,53516.62068072 2023-12-18,01:59:35.000,352,11075446,13605,0,1702864774,13049.553069690002,103.37048619000416,53516.6486292 2023-12-18,01:59:36.000,352,11075493,13045,0,1702864775,13049.559805999997,103.42687922999903,53516.64164208 2023-12-18,01:59:37.000,352,11075503,13285,0,1702864776,13049.620432789998,103.41278097000031,53516.62068072 2023-12-18,01:59:38.000,352,11075493,13685,0,1702864777,13049.728213749993,103.37753532000352,53516.67657768001 2023-12-18,01:59:39.000,352,11075552,13245,0,1702864778,13049.755158989989,103.43392835999839,53516.66260344 2023-12-18,01:59:40.000,352,11075504,13565,0,1702864779,13049.795576849989,103.4621248800031,53516.70452616001 2023-12-18,01:59:41.000,352,11075560,13365,0,1702864780,13049.862939949999,103.49032140000054,53516.753436000006 2023-12-18,01:59:42.000,352,11075566,12925,0,1702864781,13049.903357809999,103.51146878999862,53516.76741024 2023-12-18,01:59:43.000,352,11075491,13645,0,1702864782,13049.91683042999,103.53261618000397,53516.71151328 2023-12-18,01:59:44.000,352,11075507,12965,0,1702864783,13050.00440246,103.51851791999798,53516.86522992 2023-12-18,01:59:45.000,352,11075485,13365,0,1702864784,13050.10544711,103.52556705000461,53516.81632008 2023-12-18,01:59:46.000,352,11075543,13525,0,1702864785,13050.11891972999,103.54671444000269,53516.87221704001 2023-12-18,01:59:47.000,352,11075516,13085,0,1702864786,13050.112183419995,103.5608127000014,53516.83029432 2023-12-18,01:59:48.000,352,11075496,12965,0,1702864787,13050.14586497,103.56786183000077,53516.921126880006 2023-12-18,01:59:49.000,352,11075492,13365,0,1702864788,13050.24690962,103.56786183000077,53516.87920416 2023-12-18,01:59:50.000,352,11075533,13445,0,1702864789,13050.273854859995,103.63835313000163,53516.928114 2023-12-18,01:59:51.000,352,11075534,13125,0,1702864790,13050.334481649996,103.68064790999779,53516.96304960001 2023-12-18,01:59:52.000,352,11075482,13285,0,1702864791,13050.354690579996,103.7440900799993,53516.95606248 2023-12-18,01:59:53.000,352,11075521,12925,0,1702864792,13050.395108439996,103.71589356000186,53516.99099808001 2023-12-18,01:59:54.000,352,11075514,13125,0,1702864793,13050.496153089996,103.7088444300025,53517.067856400005 2023-12-18,01:59:55.000,352,11075519,13245,0,1702864794,13050.516362019996,103.75818833999801,53517.0329208 2023-12-18,01:59:56.000,352,11075521,13245,0,1702864795,13050.543307259992,103.75818833999801,53517.06086928001 2023-12-18,01:59:57.000,352,11075510,13285,0,1702864796,13050.536570949997,103.78638486000273,53516.96304960001 2023-12-18,01:59:58.000,352,11075534,13365,0,1702864797,13050.556779879997,103.80048312000145,53516.9979852 2023-12-18,01:59:59.000,352,11075500,13045,0,1702864798,13050.698242389997,103.84982703000423,53517.1726632 2023-12-18,02:00:00.000,352,11075511,12965,0,1702864799,13050.731923940002,103.87097442000231,53517.09580488 2023-12-18,02:00:01.000,352,11075552,13405,0,1702864800,13050.806023349993,103.89917093999975,53517.21458592 2023-12-18,02:00:02.000,352,11075478,12845,0,1702864801,13050.826232279993,103.92031832999783,53517.22157304 2023-12-18,02:00:03.000,352,11075502,13405,0,1702864802,13050.826232279993,103.96966224000062,53517.09580488 2023-12-18,02:00:04.000,352,11075501,13125,0,1702864803,13050.866650139993,103.98376049999933,53517.17965032001 2023-12-18,02:00:05.000,352,11075519,13165,0,1702864804,13050.913804309988,104.02605528000277,53517.22856016001 2023-12-18,02:00:06.000,352,11075507,13125,0,1702864805,13050.947485859993,104.03310441000212,53517.27048288 2023-12-18,02:00:07.000,352,11075481,13205,0,1702864806,13050.967694789993,104.06130092999956,53517.16567608 2023-12-18,02:00:08.000,352,11075522,13325,0,1702864807,13051.008112649994,104.08949745000427,53517.2425344 2023-12-18,02:00:09.000,352,11075563,13005,0,1702864808,13051.11589360999,104.11769397000171,53517.34035408 2023-12-18,02:00:10.000,352,11075507,12925,0,1702864809,13051.11589360999,104.13884135999979,53517.36131544 2023-12-18,02:00:11.000,352,11075505,13165,0,1702864810,13051.149575159994,104.1529396199985,53517.31939272 2023-12-18,02:00:12.000,352,11075511,13405,0,1702864811,13051.11589360999,104.24457831000473,53517.37528968001 2023-12-18,02:00:13.000,352,11075574,13285,0,1702864812,13051.088948369994,104.25162744000409,53517.31939272 2023-12-18,02:00:14.000,352,11075486,13325,0,1702864813,13051.142838849999,104.25162744000409,53517.36830256 2023-12-18,02:00:15.000,352,11075588,13365,0,1702864814,13051.20346564,104.28687309000088,53517.43118664 2023-12-18,02:00:16.000,352,11075517,13205,0,1702864815,13051.25735611999,104.24457831000473,53517.452148000004 2023-12-18,02:00:17.000,352,11075516,13085,0,1702864816,13051.25735611999,104.34326613000303,53517.43817376 2023-12-18,02:00:18.000,352,11075537,13325,0,1702864817,13051.25735611999,104.37851177999983,53517.473109360006 2023-12-18,02:00:19.000,352,11075558,12965,0,1702864818,13051.250619809995,104.4137574300039,53517.4870836 2023-12-18,02:00:20.000,352,11075509,13285,0,1702864819,13051.34492815,104.40670830000454,53517.49407072001 2023-12-18,02:00:21.000,352,11075506,13285,0,1702864820,13051.33819183999,104.44195395000133,53517.50105784 2023-12-18,02:00:22.000,352,11075480,13125,0,1702864821,13051.30451029,104.48424873000477,53517.46612224001 2023-12-18,02:00:23.000,352,11075486,12885,0,1702864822,13051.351664459995,104.49834699000348,53517.50804496 2023-12-18,02:00:24.000,352,11075527,13245,0,1702864823,13051.41902755999,104.49129786000412,53517.63381312001 2023-12-18,02:00:25.000,352,11075507,13325,0,1702864824,13051.39881862999,104.55474002999836,53517.626826 2023-12-18,02:00:26.000,352,11075552,13325,0,1702864825,13051.39881862999,104.55474002999836,53517.626826 2023-12-18,02:00:27.000,352,11075509,13205,0,1702864826,13051.33819183999,104.62523132999922,53517.54996768 2023-12-18,02:00:28.000,352,11075507,13005,0,1702864827,13051.371873389995,104.61818219999986,53517.63381312001 2023-12-18,02:00:29.000,352,11075515,13325,0,1702864828,13051.43923648999,104.68162437000137,53517.64778736 2023-12-18,02:00:30.000,352,11075481,13445,0,1702864829,13051.4459728,104.71687001999817,53517.619838880004 2023-12-18,02:00:31.000,352,11075453,13085,0,1702864830,13051.452709109995,104.73096828000416,53517.72464568 2023-12-18,02:00:32.000,352,11075538,13245,0,1702864831,13051.43923648999,104.7239191500048,53517.71765856 2023-12-18,02:00:33.000,352,11075524,13565,0,1702864832,13051.41902755999,104.78736131999904,53517.64778736 2023-12-18,02:00:34.000,352,11075534,13565,0,1702864833,13051.46618173,104.81555784000375,53517.71765856 2023-12-18,02:00:35.000,352,11075512,13365,0,1702864834,13051.43923648999,104.8578526199999,53517.71067144001 2023-12-18,02:00:36.000,352,11075527,13285,0,1702864835,13051.452709109995,104.89309827000397,53517.71067144001 2023-12-18,02:00:37.000,352,11075499,13365,0,1702864836,13051.36513708,104.93539305000013,53517.66176160001 2023-12-18,02:00:38.000,352,11075488,13125,0,1702864837,13051.351664459995,104.94244217999949,53517.71765856 2023-12-18,02:00:39.000,352,11075519,13085,0,1702864838,13051.42576387,105.01998260999972,53517.81547824 2023-12-18,02:00:40.000,352,11075537,13365,0,1702864839,13051.4459728,104.98473696000292,53517.85041384001 2023-12-18,02:00:41.000,352,11075512,13365,0,1702864840,13051.37860969999,105.02703173999907,53517.92028504001 2023-12-18,02:00:42.000,352,11075530,13205,0,1702864841,13051.41902755999,105.04817913000443,53517.85041384001 2023-12-18,02:00:43.000,352,11075480,13045,0,1702864842,13051.29777397999,105.14686695000273,53517.80150400001 2023-12-18,02:00:44.000,352,11075531,13325,0,1702864843,13051.29777397999,105.13981782000337,53517.87836232001 2023-12-18,02:00:45.000,352,11075474,13365,0,1702864844,13051.29777397999,105.20325999000488,53517.84342672 2023-12-18,02:00:46.000,352,11075527,13405,0,1702864845,13051.230410879994,105.21030912000424,53517.8713752 2023-12-18,02:00:47.000,352,11075486,13445,0,1702864846,13051.15631146999,105.20325999000488,53517.87836232001 2023-12-18,02:00:48.000,352,11075519,13485,0,1702864847,13051.13610253999,105.27375128999847,53517.955220640004 2023-12-18,02:00:49.000,352,11075551,13205,0,1702864848,13051.18325671,105.30194781000318,53517.976182000006 2023-12-18,02:00:50.000,352,11075513,13205,0,1702864849,13051.142838849999,105.26670215999911,53518.04605320001 2023-12-18,02:00:51.000,352,11075512,13365,0,1702864850,13051.041794199999,105.33014433000062,53517.98316912 2023-12-18,02:00:52.000,352,11075504,13205,0,1702864851,13051.041794199999,105.3512917199987,53518.00413048 2023-12-18,02:00:53.000,352,11075488,13245,0,1702864852,13050.927276929993,105.40768476000085,53517.96220776 2023-12-18,02:00:54.000,352,11075500,13245,0,1702864853,13050.893595379988,105.35834084999806,53517.955220640004 2023-12-18,02:00:55.000,352,11075487,13165,0,1702864854,13050.886859069993,105.43588127999828,53518.06002744 2023-12-18,02:00:56.000,352,11075477,12925,0,1702864855,13050.880122759998,105.40063563000149,53518.13688576001 2023-12-18,02:00:57.000,352,11075506,13365,0,1702864856,13050.779078109997,105.44997954000428,53518.06002744 2023-12-18,02:00:58.000,352,11075519,13405,0,1702864857,13050.664560839992,105.42883214999893,53518.10893728 2023-12-18,02:00:59.000,352,11075526,13125,0,1702864858,13050.630879290002,105.44293040999764,53518.09496304001 2023-12-18,02:01:00.000,352,11075485,13245,0,1702864859,13050.583725119992,105.45702867000364,53518.09496304001 2023-12-18,02:01:01.000,352,11075495,13445,0,1702864860,13050.550043570001,105.48522519000107,53518.122911520004 2023-12-18,02:01:02.000,352,11075515,13205,0,1702864861,13050.395108439996,105.48522519000107,53518.05304032 2023-12-18,02:01:03.000,352,11075520,13365,0,1702864862,13050.354690579996,105.54866736000258,53518.10195016 2023-12-18,02:01:04.000,352,11075485,13605,0,1702864863,13050.32774534,105.54866736000258,53518.15086 2023-12-18,02:01:05.000,352,11075486,13245,0,1702864864,13050.24690962,105.52047083999787,53518.192782720005 2023-12-18,02:01:06.000,352,11075537,13165,0,1702864865,13050.193019139995,105.55571649000194,53518.18579560001 2023-12-18,02:01:07.000,352,11075537,13245,0,1702864866,13050.05829293999,105.58391300999938,53518.122911520004 2023-12-18,02:01:08.000,352,11075537,13605,0,1702864867,13050.01787507999,105.60506040000473,53518.122911520004 2023-12-18,02:01:09.000,352,11075550,12965,0,1702864868,13049.930303049994,105.62620779000281,53518.15086 2023-12-18,02:01:10.000,352,11075533,13165,0,1702864869,13049.89662149999,105.60506040000473,53518.20675696 2023-12-18,02:01:11.000,352,11075530,13165,0,1702864870,13049.829258399994,105.64030605000153,53518.23470544001 2023-12-18,02:01:12.000,352,11075481,13205,0,1702864871,13049.714741129988,105.68260082999768,53518.143872880006 2023-12-18,02:01:13.000,352,11075523,13485,0,1702864872,13049.654114339988,105.68260082999768,53518.16483424001 2023-12-18,02:01:14.000,352,11075509,13445,0,1702864873,13049.586751239993,105.72489561000111,53518.16483424001 2023-12-18,02:01:15.000,352,11075498,13085,0,1702864874,13049.499179209997,105.68260082999768,53518.143872880006 2023-12-18,02:01:16.000,352,11075576,13205,0,1702864875,13049.418343489997,105.67555169999832,53518.17182136 2023-12-18,02:01:17.000,352,11075458,13005,0,1702864876,13049.350980390001,105.76014125999791,53518.23470544001 2023-12-18,02:01:18.000,352,11075484,13045,0,1702864877,13049.283617289992,105.75309212999855,53518.19976984 2023-12-18,02:01:19.000,352,11075504,13165,0,1702864878,13049.142154779991,105.73194474000047,53518.15086 2023-12-18,02:01:20.000,352,11075504,13685,0,1702864879,13049.10847323,105.78833778000262,53518.143872880006 2023-12-18,02:01:21.000,352,11075468,13405,0,1702864880,13049.034373819995,105.76719039000454,53518.17182136 2023-12-18,02:01:22.000,352,11075522,13085,0,1702864881,13048.96027440999,105.78128865000326,53518.17182136 2023-12-18,02:01:23.000,352,11075482,13445,0,1702864882,13048.80533928,105.8094851700007,53518.13688576001 2023-12-18,02:01:24.000,352,11075509,13445,0,1702864883,13048.77839403999,105.8094851700007,53518.11592440001 2023-12-18,02:01:25.000,352,11075524,13725,0,1702864884,13048.670613079994,105.81653430000006,53518.122911520004 2023-12-18,02:01:26.000,352,11075475,13365,0,1702864885,13048.636931529989,105.8094851700007,53518.08797592001 2023-12-18,02:01:27.000,352,11075513,13205,0,1702864886,13048.502205329998,105.83063255999878,53518.11592440001 2023-12-18,02:01:28.000,352,11075458,13525,0,1702864887,13048.441578539998,105.8729273400022,53518.10195016 2023-12-18,02:01:29.000,352,11075521,13005,0,1702864888,13048.380951749998,105.86587821000285,53518.143872880006 2023-12-18,02:01:30.000,352,11075500,13445,0,1702864889,13048.306852339992,105.83063255999878,53518.08797592001 2023-12-18,02:01:31.000,352,11075523,13405,0,1702864890,13048.199071379997,105.89407473000028,53518.074001680005 2023-12-18,02:01:32.000,352,11075504,13725,0,1702864891,13048.098026729996,105.86587821000285,53518.01810472001 2023-12-18,02:01:33.000,352,11075515,13205,0,1702864892,13048.017191009996,105.84473082000477,53518.03906608 2023-12-18,02:01:34.000,352,11075485,13205,0,1702864893,13048.017191009996,105.86587821000285,53518.11592440001 2023-12-18,02:01:35.000,352,11075517,13285,0,1702864894,13047.936355289996,105.85882908000349,53518.08797592001 2023-12-18,02:01:36.000,352,11075532,13285,0,1702864895,13047.82183801999,105.85882908000349,53518.06002744 2023-12-18,02:01:37.000,352,11075509,13325,0,1702864896,13047.74773861,105.89407473000028,53518.0809888 2023-12-18,02:01:38.000,352,11075543,13285,0,1702864897,13047.613012409995,105.85882908000349,53518.01810472001 2023-12-18,02:01:39.000,352,11075497,13365,0,1702864898,13047.51870406999,105.82358342999942,53518.01810472001 2023-12-18,02:01:40.000,352,11075510,12845,0,1702864899,13047.431132039994,105.85177995000413,53517.96919488001 2023-12-18,02:01:41.000,352,11075432,13165,0,1702864900,13047.363768939998,105.81653430000006,53517.99015624 2023-12-18,02:01:42.000,352,11075506,13285,0,1702864901,13047.262724289998,105.82358342999942,53517.93425928 2023-12-18,02:01:43.000,352,11075515,13205,0,1702864902,13047.175152260003,105.81653430000006,53517.94823352001 2023-12-18,02:01:44.000,352,11075530,13285,0,1702864903,13047.161679639998,105.80243604000134,53518.03207896 2023-12-18,02:01:45.000,352,11075518,13205,0,1702864904,13047.053898680002,105.7742395200039,53517.96919488001 2023-12-18,02:01:46.000,352,11075557,13125,0,1702864905,13046.993271890002,105.76014125999791,53517.8713752 2023-12-18,02:01:47.000,352,11075532,13245,0,1702864906,13046.865281999992,105.7742395200039,53517.8364396 2023-12-18,02:01:48.000,352,11075543,13085,0,1702864907,13046.75076473,105.78833778000262,53517.84342672 2023-12-18,02:01:49.000,352,11075480,13165,0,1702864908,13046.723819489991,105.76719039000454,53517.86438808 2023-12-18,02:01:50.000,352,11075513,13165,0,1702864909,13046.62951115,105.70374822000304,53517.808491120006 2023-12-18,02:01:51.000,352,11075505,13245,0,1702864910,13046.58235697999,105.71784648000175,53517.808491120006 2023-12-18,02:01:52.000,352,11075509,12925,0,1702864911,13046.46783971,105.73899386999983,53517.79451688 2023-12-18,02:01:53.000,352,11075487,13205,0,1702864912,13046.40721292,105.74604299999919,53517.74560704 2023-12-18,02:01:54.000,352,11075570,13285,0,1702864913,13046.38026767999,105.70374822000304,53517.71067144001 2023-12-18,02:01:55.000,352,11075486,13445,0,1702864914,13046.285959339999,105.72489561000111,53517.6966972 2023-12-18,02:01:56.000,352,11075505,13245,0,1702864915,13046.225332549999,105.68964996000432,53517.66176160001 2023-12-18,02:01:57.000,352,11075548,13525,0,1702864916,13046.063661109998,105.73899386999983,53517.57791616 2023-12-18,02:01:58.000,352,11075476,13085,0,1702864917,13046.050188489993,105.70374822000304,53517.56394192001 2023-12-18,02:01:59.000,352,11075519,13085,0,1702864918,13046.063661109998,105.66850256999896,53517.60586464 2023-12-18,02:02:00.000,352,11075484,13405,0,1702864919,13045.982825389998,105.67555169999832,53517.60586464 2023-12-18,02:02:01.000,352,11075468,12925,0,1702864920,13045.928934909993,105.68260082999768,53517.58490328001 2023-12-18,02:02:02.000,352,11075487,13285,0,1702864921,13045.888517049993,105.65440431000025,53517.54298056001 2023-12-18,02:02:03.000,352,11075489,13125,0,1702864922,13045.747054539992,105.65440431000025,53517.43118664 2023-12-18,02:02:04.000,352,11075507,12925,0,1702864923,13045.679691439997,105.67555169999832,53517.403238160005 2023-12-18,02:02:05.000,352,11075486,13325,0,1702864924,13045.672955130001,105.68260082999768,53517.48009648 2023-12-18,02:02:06.000,352,11075560,13405,0,1702864925,13045.605592029991,105.67555169999832,53517.43817376 2023-12-18,02:02:07.000,352,11075519,12965,0,1702864926,13045.53149262,105.64735518000089,53517.33336696 2023-12-18,02:02:08.000,352,11075484,12925,0,1702864927,13045.36982118,105.68964996000432,53517.256508640006 2023-12-18,02:02:09.000,352,11075528,12645,0,1702864928,13045.41023904,105.65440431000025,53517.32637984001 2023-12-18,02:02:10.000,352,11075462,13245,0,1702864929,13045.41023904,105.64030605000153,53517.33336696 2023-12-18,02:02:11.000,352,11075516,13525,0,1702864930,13045.32266700999,105.58391300999938,53517.29843136001 2023-12-18,02:02:12.000,352,11075508,12805,0,1702864931,13045.28898546,105.58391300999938,53517.256508640006 2023-12-18,02:02:13.000,352,11075535,13245,0,1702864932,13045.14078663999,105.60506040000473,53517.20759880001 2023-12-18,02:02:14.000,352,11075520,13005,0,1702864933,13045.12057770999,105.5627656200013,53517.12375336 2023-12-18,02:02:15.000,352,11075514,13005,0,1702864934,13045.12731402,105.53456910000386,53517.24952152001 2023-12-18,02:02:16.000,352,11075530,13165,0,1702864935,13045.066687229999,105.52047083999787,53517.22856016001 2023-12-18,02:02:17.000,352,11075509,13485,0,1702864936,13045.012796749994,105.52047083999787,53517.14471472 2023-12-18,02:02:18.000,352,11075540,13365,0,1702864937,13044.931961029994,105.47817606000172,53517.10977912001 2023-12-18,02:02:19.000,352,11075567,13365,0,1702864938,13044.891543169993,105.51342170999851,53517.06086928001 2023-12-18,02:02:20.000,352,11075522,13285,0,1702864939,13044.871334239993,105.49932344999979,53517.06086928001 2023-12-18,02:02:21.000,352,11075500,13285,0,1702864940,13044.830916379993,105.44293040999764,53516.9979852 2023-12-18,02:02:22.000,352,11075492,13125,0,1702864941,13044.763553279998,105.48522519000107,53516.949075360004 2023-12-18,02:02:23.000,352,11075507,13005,0,1702864942,13044.729871729993,105.44997954000428,53516.928114 2023-12-18,02:02:24.000,352,11075478,13005,0,1702864943,13044.790498519993,105.44293040999764,53516.97702384 2023-12-18,02:02:25.000,352,11075511,13405,0,1702864944,13044.783762209998,105.38653737000277,53516.94208824001 2023-12-18,02:02:26.000,352,11075534,13125,0,1702864945,13044.723135419998,105.37948824000341,53516.89317840001 2023-12-18,02:02:27.000,352,11075469,13285,0,1702864946,13044.642299699997,105.34424258999934,53516.781384480004 2023-12-18,02:02:28.000,352,11075542,13325,0,1702864947,13044.716399110002,105.3653899800047,53516.802345840006 2023-12-18,02:02:29.000,352,11075458,13205,0,1702864948,13044.723135419998,105.32309520000126,53516.84426856001 2023-12-18,02:02:30.000,352,11075487,13405,0,1702864949,13044.702926489997,105.30899694000254,53516.79535872001 2023-12-18,02:02:31.000,352,11075507,13245,0,1702864950,13044.675981250002,105.29489868000383,53516.802345840006 2023-12-18,02:02:32.000,352,11075540,12965,0,1702864951,13044.689453869993,105.2526039000004,53516.732474640005 2023-12-18,02:02:33.000,352,11075528,13405,0,1702864952,13044.649036009992,105.22440738000296,53516.7185004 2023-12-18,02:02:34.000,352,11075532,13085,0,1702864953,13044.743344349998,105.22440738000296,53516.70452616001 2023-12-18,02:02:35.000,352,11075514,13245,0,1702864954,13044.723135419998,105.17506347000017,53516.634654960006 2023-12-18,02:02:36.000,352,11075495,13485,0,1702864955,13044.702926489997,105.09047391000058,53516.69753904 2023-12-18,02:02:37.000,352,11075521,13365,0,1702864956,13044.649036009992,105.14686695000273,53516.59273224 2023-12-18,02:02:38.000,352,11075505,12725,0,1702864957,13044.689453869993,105.16096521000145,53516.515873920005 2023-12-18,02:02:39.000,352,11075472,13165,0,1702864958,13044.750080659993,105.11162129999866,53516.62766784001 2023-12-18,02:02:40.000,352,11075497,13205,0,1702864959,13044.810707449993,105.11162129999866,53516.62068072 2023-12-18,02:02:41.000,352,11075511,13245,0,1702864960,13044.803971139998,105.07637565000186,53516.60670648001 2023-12-18,02:02:42.000,352,11075526,13285,0,1702864961,13044.851125309993,105.06227739000315,53516.52286104 2023-12-18,02:02:43.000,352,11075511,13445,0,1702864962,13044.803971139998,105.04817913000443,53516.43202848 2023-12-18,02:02:44.000,352,11075508,12965,0,1702864963,13044.857861619988,105.04817913000443,53516.515873920005 2023-12-18,02:02:45.000,352,11075453,13245,0,1702864964,13044.925224719998,105.05522826000379,53516.48792544001 2023-12-18,02:02:46.000,352,11075509,13005,0,1702864965,13044.938697339989,105.005884350001,53516.45997696001 2023-12-18,02:02:47.000,352,11075486,13085,0,1702864966,13044.952169959994,105.01293348000036,53516.41106712001 2023-12-18,02:02:48.000,352,11075528,13245,0,1702864967,13044.999324129989,104.9706387000042,53516.45997696001 2023-12-18,02:02:49.000,352,11075481,13165,0,1702864968,13045.086896159999,104.96358957000484,53516.53683528001 2023-12-18,02:02:50.000,352,11075441,13325,0,1702864969,13045.134050329994,104.95654043999821,53516.45298984 2023-12-18,02:02:51.000,352,11075492,13125,0,1702864970,13045.14078663999,104.99178609000228,53516.45997696001 2023-12-18,02:02:52.000,352,11075492,13525,0,1702864971,13045.18120449999,104.94244217999949,53516.43202848 2023-12-18,02:02:53.000,352,11075481,13445,0,1702864972,13045.18120449999,104.94244217999949,53516.36914440001 2023-12-18,02:02:54.000,352,11075502,13485,0,1702864973,13045.194677119995,104.95654043999821,53516.36215728 2023-12-18,02:02:55.000,352,11075519,13445,0,1702864974,13045.30919439,104.94949130999885,53516.42504136 2023-12-18,02:02:56.000,352,11075544,13165,0,1702864975,13045.376557489995,104.92129479000141,53516.43901560001 2023-12-18,02:02:57.000,352,11075494,13485,0,1702864976,13045.376557489995,104.94244217999949,53516.42504136 2023-12-18,02:02:58.000,352,11075467,13125,0,1702864977,13045.32266700999,104.91424566000205,53516.41106712001 2023-12-18,02:02:59.000,352,11075517,12645,0,1702864978,13045.416975349995,104.91424566000205,53516.43202848 2023-12-18,02:03:00.000,352,11075509,13405,0,1702864979,13045.437184279996,104.92129479000141,53516.38311864 2023-12-18,02:03:01.000,352,11075469,13085,0,1702864980,13045.47086583,104.85080349000054,53516.45298984 2023-12-18,02:03:02.000,352,11075526,13485,0,1702864981,13045.46412951999,104.89309827000397,53516.42504136 2023-12-18,02:03:03.000,352,11075502,13125,0,1702864982,13045.504547379991,104.87195087999862,53516.39010576001 2023-12-18,02:03:04.000,352,11075528,12925,0,1702864983,13045.598855719996,104.7944104499984,53516.45997696001 2023-12-18,02:03:05.000,352,11075515,13205,0,1702864984,13045.598855719996,104.82965610000247,53516.49491256 2023-12-18,02:03:06.000,352,11075514,13285,0,1702864985,13045.625800959991,104.83670523000183,53516.4739512 2023-12-18,02:03:07.000,352,11075510,13285,0,1702864986,13045.619064649996,104.82965610000247,53516.446002720004 2023-12-18,02:03:08.000,352,11075509,12925,0,1702864987,13045.652746200001,104.7944104499984,53516.43901560001 2023-12-18,02:03:09.000,352,11075507,13245,0,1702864988,13045.726845609992,104.82260697000311,53516.43202848 2023-12-18,02:03:10.000,352,11075479,12965,0,1702864989,13045.733581920002,104.80145957999775,53516.49491256 2023-12-18,02:03:11.000,352,11075482,12965,0,1702864990,13045.760527159997,104.80850871000439,53516.49491256 2023-12-18,02:03:12.000,352,11075486,13365,0,1702864991,13045.787472399992,104.81555784000375,53516.48093832 2023-12-18,02:03:13.000,352,11075507,13165,0,1702864992,13045.794208710002,104.80850871000439,53516.4739512 2023-12-18,02:03:14.000,352,11075461,13165,0,1702864993,13045.861571809997,104.7591648000016,53516.49491256 2023-12-18,02:03:15.000,352,11075501,13365,0,1702864994,13045.875044430002,104.7944104499984,53516.515873920005 2023-12-18,02:03:16.000,352,11075478,13405,0,1702864995,13045.888517049993,104.76621393000096,53516.50888680001 2023-12-18,02:03:17.000,352,11075495,13085,0,1702864996,13045.807681329992,104.77326306000032,53516.45298984 2023-12-18,02:03:18.000,352,11075487,13285,0,1702864997,13045.875044430002,104.76621393000096,53516.48093832 2023-12-18,02:03:19.000,352,11075563,13125,0,1702864998,13045.962616459998,104.74506654000288,53516.48792544001 2023-12-18,02:03:20.000,352,11075504,13045,0,1702864999,13046.009770629993,104.75211567000224,53516.59273224 2023-12-18,02:03:21.000,352,11075497,13125,0,1702865000,13046.003034319998,104.74506654000288,53516.52984816 2023-12-18,02:03:22.000,352,11075503,13485,0,1702865001,13046.036715869988,104.73096828000416,53516.53683528001 2023-12-18,02:03:23.000,352,11075529,13165,0,1702865002,13045.982825389998,104.73801741000352,53516.48093832 2023-12-18,02:03:24.000,352,11075474,13125,0,1702865003,13046.043452179998,104.75211567000224,53516.52286104 2023-12-18,02:03:25.000,352,11075488,13405,0,1702865004,13046.063661109998,104.73801741000352,53516.60670648001 2023-12-18,02:03:26.000,352,11075499,13005,0,1702865005,13046.097342659988,104.71687001999817,53516.55080952 2023-12-18,02:03:27.000,352,11075538,13245,0,1702865006,13046.144496829998,104.73096828000416,53516.48093832 2023-12-18,02:03:28.000,352,11075502,13085,0,1702865007,13046.171442069994,104.71687001999817,53516.564783760005 2023-12-18,02:03:29.000,352,11075517,13285,0,1702865008,13046.211859929994,104.70277175999945,53516.564783760005 2023-12-18,02:03:30.000,352,11075499,13245,0,1702865009,13046.245541479999,104.69572263000009,53516.634654960006 2023-12-18,02:03:31.000,352,11075518,13165,0,1702865010,13046.218596239989,104.69572263000009,53516.60670648001 2023-12-18,02:03:32.000,352,11075550,13445,0,1702865011,13046.252277789994,104.70277175999945,53516.6486292 2023-12-18,02:03:33.000,352,11075505,12925,0,1702865012,13046.238805169989,104.69572263000009,53516.57875800001 2023-12-18,02:03:34.000,352,11075511,13005,0,1702865013,13046.252277789994,104.69572263000009,53516.59971936 2023-12-18,02:03:35.000,352,11075489,13125,0,1702865014,13046.34658613,104.7239191500048,53516.66260344 2023-12-18,02:03:36.000,352,11075501,13205,0,1702865015,13046.38026767999,104.6604769800033,53516.69055192 2023-12-18,02:03:37.000,352,11075529,13125,0,1702865016,13046.40047660999,104.6604769800033,53516.67657768001 2023-12-18,02:03:38.000,352,11075549,13125,0,1702865017,13046.36679506,104.65342785000394,53516.62766784001 2023-12-18,02:03:39.000,352,11075554,13125,0,1702865018,13046.36679506,104.63932958999794,53516.67657768001 2023-12-18,02:03:40.000,352,11075502,13485,0,1702865019,13046.42742185,104.61818219999986,53516.69753904 2023-12-18,02:03:41.000,352,11075524,12925,0,1702865020,13046.44763078,104.60408394000115,53516.6486292 2023-12-18,02:03:42.000,352,11075485,13125,0,1702865021,13046.38026767999,104.6604769800033,53516.62068072 2023-12-18,02:03:43.000,352,11075516,12965,0,1702865022,13046.38700399,104.63228045999858,53516.69753904 2023-12-18,02:03:44.000,352,11075522,12845,0,1702865023,13046.514993879995,104.6111330700005,53516.80933296 2023-12-18,02:03:45.000,352,11075520,13125,0,1702865024,13046.50152125999,104.60408394000115,53516.80933296 2023-12-18,02:03:46.000,352,11075543,13525,0,1702865025,13046.54193911999,104.60408394000115,53516.732474640005 2023-12-18,02:03:47.000,352,11075514,13205,0,1702865026,13046.474576019995,104.58998568000243,53516.66260344 2023-12-18,02:03:48.000,352,11075503,13285,0,1702865027,13046.48804864,104.56883829000435,53516.76741024 2023-12-18,02:03:49.000,352,11075554,13485,0,1702865028,13046.40047660999,104.547690899999,53516.65561632001 2023-12-18,02:03:50.000,352,11075528,12925,0,1702865029,13046.52173018999,104.49834699000348,53516.84426856001 2023-12-18,02:03:51.000,352,11075508,13245,0,1702865030,13046.514993879995,104.51949438000156,53516.80933296 2023-12-18,02:03:52.000,352,11075511,13165,0,1702865031,13046.50825757,104.48424873000477,53516.8582428 2023-12-18,02:03:53.000,352,11075541,13125,0,1702865032,13046.56214804999,104.48424873000477,53516.81632008 2023-12-18,02:03:54.000,352,11075535,13005,0,1702865033,13046.58909329,104.49834699000348,53516.91413976001 2023-12-18,02:03:55.000,352,11075544,13325,0,1702865034,13046.56888436,104.52654351000092,53516.87920416 2023-12-18,02:03:56.000,352,11075528,13205,0,1702865035,13046.595829599995,104.47015046999877,53516.87221704001 2023-12-18,02:03:57.000,352,11075525,13485,0,1702865036,13046.555411739995,104.47719959999813,53516.83728144 2023-12-18,02:03:58.000,352,11075473,13125,0,1702865037,13046.50825757,104.45605221000005,53516.82330720001 2023-12-18,02:03:59.000,352,11075553,13325,0,1702865038,13046.60256590999,104.46310133999941,53516.94208824001 2023-12-18,02:04:00.000,352,11075490,13125,0,1702865039,13046.60256590999,104.43490482000198,53516.970036720006 2023-12-18,02:04:01.000,352,11075509,13365,0,1702865040,13046.636247459996,104.43490482000198,53517.00497232 2023-12-18,02:04:02.000,352,11075508,13125,0,1702865041,13046.676665319996,104.4137574300039,53516.97702384 2023-12-18,02:04:03.000,352,11075499,13285,0,1702865042,13046.56888436,104.42785569000262,53516.928114 2023-12-18,02:04:04.000,352,11075573,13005,0,1702865043,13046.64298376999,104.3996591699979,53516.97702384 2023-12-18,02:04:05.000,352,11075489,13085,0,1702865044,13046.656456389996,104.42785569000262,53517.00497232 2023-12-18,02:04:06.000,352,11075525,12925,0,1702865045,13046.66319269999,104.37851177999983,53517.04689504 2023-12-18,02:04:07.000,352,11075525,13205,0,1702865046,13046.66319269999,104.40670830000454,53516.98401096 2023-12-18,02:04:08.000,352,11075528,13405,0,1702865047,13046.71034687,104.38556090999919,53517.00497232 2023-12-18,02:04:09.000,352,11075559,13325,0,1702865048,13046.777709969996,104.40670830000454,53517.088817760006 2023-12-18,02:04:10.000,352,11075550,13165,0,1702865049,13046.777709969996,104.37146265000047,53517.116766240004 2023-12-18,02:04:11.000,352,11075496,13205,0,1702865050,13046.75076473,104.37146265000047,53517.0329208 2023-12-18,02:04:12.000,352,11075500,13445,0,1702865051,13046.676665319996,104.39261003999854,53516.98401096 2023-12-18,02:04:13.000,352,11075562,13085,0,1702865052,13046.737292109996,104.3996591699979,53517.00497232 2023-12-18,02:04:14.000,352,11075493,12925,0,1702865053,13046.811391520001,104.33621700000367,53517.10977912001 2023-12-18,02:04:15.000,352,11075522,13205,0,1702865054,13046.824864139991,104.30802047999896,53517.09580488 2023-12-18,02:04:16.000,352,11075498,12885,0,1702865055,13046.851809380001,104.28687309000088,53517.116766240004 2023-12-18,02:04:17.000,352,11075559,13285,0,1702865056,13046.838336759996,104.3009713499996,53517.12375336 2023-12-18,02:04:18.000,352,11075554,13405,0,1702865057,13046.912436170001,104.27277483000216,53517.19362456 2023-12-18,02:04:19.000,352,11075490,13005,0,1702865058,13046.892227240001,104.28687309000088,53517.17965032001 2023-12-18,02:04:20.000,352,11075493,13125,0,1702865059,13046.932645100002,104.25867657000344,53517.1726632 2023-12-18,02:04:21.000,352,11075514,13125,0,1702865060,13046.925908789992,104.2657257000028,53517.22856016001 2023-12-18,02:04:22.000,352,11075518,13525,0,1702865061,13046.959590339997,104.25162744000409,53517.20061168 2023-12-18,02:04:23.000,352,11075536,13525,0,1702865062,13046.959590339997,104.20933266000065,53517.19362456 2023-12-18,02:04:24.000,352,11075518,13325,0,1702865063,13047.053898680002,104.20933266000065,53517.305418480006 2023-12-18,02:04:25.000,352,11075537,13285,0,1702865064,13047.026953439992,104.19523440000194,53517.305418480006 2023-12-18,02:04:26.000,352,11075560,13205,0,1702865065,13047.067371299992,104.2022835300013,53517.27747000001 2023-12-18,02:04:27.000,352,11075536,13165,0,1702865066,13047.020217129997,104.18818527000258,53517.20759880001 2023-12-18,02:04:28.000,352,11075495,13325,0,1702865067,13047.094316540002,104.17408701000386,53517.29843136001 2023-12-18,02:04:29.000,352,11075526,13165,0,1702865068,13047.114525470002,104.18818527000258,53517.32637984001 2023-12-18,02:04:30.000,352,11075474,13205,0,1702865069,13047.141470709998,104.14589048999915,53517.3124056 2023-12-18,02:04:31.000,352,11075498,13125,0,1702865070,13047.154943330002,104.1529396199985,53517.354328320005 2023-12-18,02:04:32.000,352,11075475,13085,0,1702865071,13047.161679639998,104.10359571000299,53517.33336696 2023-12-18,02:04:33.000,352,11075526,13045,0,1702865072,13047.168415949993,104.10359571000299,53517.37528968001 2023-12-18,02:04:34.000,352,11075536,12925,0,1702865073,13047.229042739993,104.08244832000491,53517.36131544 2023-12-18,02:04:35.000,352,11075566,13045,0,1702865074,13047.242515359998,104.06130092999956,53517.41022528 2023-12-18,02:04:36.000,352,11075523,13125,0,1702865075,13047.262724289998,104.04015354000148,53517.403238160005 2023-12-18,02:04:37.000,352,11075501,13645,0,1702865076,13047.262724289998,104.06130092999956,53517.354328320005 2023-12-18,02:04:38.000,352,11075498,13245,0,1702865077,13047.303142149998,104.0190061500034,53517.41022528 2023-12-18,02:04:39.000,352,11075497,13085,0,1702865078,13047.336823699989,104.04015354000148,53517.45913512 2023-12-18,02:04:40.000,352,11075555,13285,0,1702865079,13047.444604659999,104.0190061500034,53517.48009648 2023-12-18,02:04:41.000,352,11075530,13285,0,1702865080,13047.451340969994,104.04720267000084,53517.50105784 2023-12-18,02:04:42.000,352,11075508,13085,0,1702865081,13047.464813589999,104.04720267000084,53517.522019200005 2023-12-18,02:04:43.000,352,11075500,13165,0,1702865082,13047.404186799999,104.04015354000148,53517.41022528 2023-12-18,02:04:44.000,352,11075497,13285,0,1702865083,13047.458077279989,103.99785875999805,53517.48009648 2023-12-18,02:04:45.000,352,11075504,13325,0,1702865084,13047.56585824,104.00490789000469,53517.51503208001 2023-12-18,02:04:46.000,352,11075498,13445,0,1702865085,13047.53891299999,103.97671136999998,53517.50804496 2023-12-18,02:04:47.000,352,11075524,13285,0,1702865086,13047.56585824,103.99785875999805,53517.49407072001 2023-12-18,02:04:48.000,352,11075528,13285,0,1702865087,13047.633221339995,103.97671136999998,53517.53599344 2023-12-18,02:04:49.000,352,11075535,12925,0,1702865088,13047.714057059995,103.94146572000318,53517.626826 2023-12-18,02:04:50.000,352,11075494,13005,0,1702865089,13047.76794754,103.93441659000382,53517.58490328001 2023-12-18,02:04:51.000,352,11075532,13405,0,1702865090,13047.72752968,103.94851485000254,53517.57791616 2023-12-18,02:04:52.000,352,11075483,13245,0,1702865091,13047.74100229999,103.92031832999783,53517.51503208001 2023-12-18,02:04:53.000,352,11075486,13325,0,1702865092,13047.76794754,103.94146572000318,53517.49407072001 2023-12-18,02:04:54.000,352,11075519,13245,0,1702865093,13047.855519569996,103.92736746000446,53517.59189040001 2023-12-18,02:04:55.000,352,11075565,13205,0,1702865094,13047.88920112,103.9555639800019,53517.59189040001 2023-12-18,02:04:56.000,352,11075516,13205,0,1702865095,13047.936355289996,103.94851485000254,53517.640800240006 2023-12-18,02:04:57.000,352,11075563,13005,0,1702865096,13047.996982079996,103.92031832999783,53517.59189040001 2023-12-18,02:04:58.000,352,11075514,13445,0,1702865097,13048.064345179992,103.89212181000039,53517.67573584 2023-12-18,02:04:59.000,352,11075523,13005,0,1702865098,13048.091290420001,103.89917093999975,53517.67573584 2023-12-18,02:05:00.000,352,11075499,12965,0,1702865099,13048.138444589997,103.89917093999975,53517.68272296001 2023-12-18,02:05:01.000,352,11075516,13445,0,1702865100,13048.185598759992,103.93441659000382,53517.68272296001 2023-12-18,02:05:02.000,352,11075539,12885,0,1702865101,13048.199071379997,103.94146572000318,53517.63381312001 2023-12-18,02:05:03.000,352,11075510,12925,0,1702865102,13048.246225549992,103.96261311000126,53517.66176160001 2023-12-18,02:05:04.000,352,11075535,13125,0,1702865103,13048.354006510002,103.91326919999847,53517.75958128001 2023-12-18,02:05:05.000,352,11075499,13165,0,1702865104,13048.414633300003,103.93441659000382,53517.738619920005 2023-12-18,02:05:06.000,352,11075493,13245,0,1702865105,13048.488732709993,103.89917093999975,53517.78054264001 2023-12-18,02:05:07.000,352,11075545,13405,0,1702865106,13048.461787469998,103.94146572000318,53517.66176160001 2023-12-18,02:05:08.000,352,11075530,12965,0,1702865107,13048.488732709993,103.94851485000254,53517.689710080005 2023-12-18,02:05:09.000,352,11075478,13525,0,1702865108,13048.562832119998,103.96966224000062,53517.70368432 2023-12-18,02:05:10.000,352,11075537,13165,0,1702865109,13048.650404149994,103.9555639800019,53517.8364396 2023-12-18,02:05:11.000,352,11075537,13325,0,1702865110,13048.704294629999,103.97671136999998,53517.80150400001 2023-12-18,02:05:12.000,352,11075541,13325,0,1702865111,13048.771657729994,103.96261311000126,53517.8713752 2023-12-18,02:05:13.000,352,11075564,13325,0,1702865112,13048.852493449995,103.9908096299987,53517.82246536 2023-12-18,02:05:14.000,352,11075489,13165,0,1702865113,13048.91985654999,103.96261311000126,53517.857400960005 2023-12-18,02:05:15.000,352,11075498,13205,0,1702865114,13048.96027440999,104.01195702000405,53517.8713752 2023-12-18,02:05:16.000,352,11075518,13085,0,1702865115,13049.034373819995,103.99785875999805,53517.93425928 2023-12-18,02:05:17.000,352,11075489,13125,0,1702865116,13049.054582749995,104.02605528000277,53517.82945248001 2023-12-18,02:05:18.000,352,11075527,13285,0,1702865117,13049.074791679996,104.03310441000212,53517.857400960005 2023-12-18,02:05:19.000,352,11075511,13085,0,1702865118,13049.196045259996,104.02605528000277,53517.92028504001 2023-12-18,02:05:20.000,352,11075550,13445,0,1702865119,13049.283617289992,104.00490789000469,53518.01810472001 2023-12-18,02:05:21.000,352,11075512,13565,0,1702865120,13049.371189320002,104.06130092999956,53518.01810472001 2023-12-18,02:05:22.000,352,11075556,13325,0,1702865121,13049.458761349997,104.0190061500034,53517.98316912 2023-12-18,02:05:23.000,352,11075550,13005,0,1702865122,13049.445288729992,104.04720267000084,53517.96220776 2023-12-18,02:05:24.000,352,11075540,12925,0,1702865123,13049.478970279997,104.06130092999956,53518.03906608 2023-12-18,02:05:25.000,352,11075565,13485,0,1702865124,13049.573278620002,104.10359571000299,53518.11592440001 2023-12-18,02:05:26.000,352,11075521,12885,0,1702865125,13049.647378029993,104.08244832000491,53518.15086 2023-12-18,02:05:27.000,352,11075534,13125,0,1702865126,13049.708004819993,104.10359571000299,53518.0809888 2023-12-18,02:05:28.000,352,11075480,13085,0,1702865127,13049.755158989989,104.13884135999979,53518.15086 2023-12-18,02:05:29.000,352,11075491,13405,0,1702865128,13049.829258399994,104.15998874999786,53518.122911520004 2023-12-18,02:05:30.000,352,11075518,13245,0,1702865129,13049.95724828999,104.11769397000171,53518.23470544001 2023-12-18,02:05:31.000,352,11075525,13285,0,1702865130,13049.97745721999,104.22343091999937,53518.2207312 2023-12-18,02:05:32.000,352,11075552,13205,0,1702865131,13050.011138769994,104.25867657000344,53518.21374408001 2023-12-18,02:05:33.000,352,11075557,13045,0,1702865132,13050.011138769994,104.25867657000344,53518.17880848 2023-12-18,02:05:34.000,352,11075500,13285,0,1702865133,13050.08523818,104.22343091999937,53518.18579560001 2023-12-18,02:05:35.000,352,11075497,13125,0,1702865134,13050.19975544999,104.29392222000024,53518.34649936 2023-12-18,02:05:36.000,352,11075518,13125,0,1702865135,13050.314272719996,104.31506960999832,53518.38842208 2023-12-18,02:05:37.000,352,11075513,13205,0,1702865136,13050.34795427,104.32211873999768,53518.40239632001 2023-12-18,02:05:38.000,352,11075518,13125,0,1702865137,13050.3681632,104.35736439000175,53518.38143496001 2023-12-18,02:05:39.000,352,11075534,13205,0,1702865138,13050.415317369996,104.45605221000005,53518.42335768001 2023-12-18,02:05:40.000,352,11075503,13285,0,1702865139,13050.475944159996,104.4490030800007,53518.47226752001 2023-12-18,02:05:41.000,352,11075510,13245,0,1702865140,13050.482680469991,104.49834699000348,53518.43733192 2023-12-18,02:05:42.000,352,11075476,13085,0,1702865141,13050.509625710001,104.48424873000477,53518.4652804 2023-12-18,02:05:43.000,352,11075516,13405,0,1702865142,13050.556779879997,104.49834699000348,53518.52117736001 2023-12-18,02:05:44.000,352,11075515,13085,0,1702865143,13050.617406669997,104.5124452500022,53518.56310008 2023-12-18,02:05:45.000,352,11075514,13085,0,1702865144,13050.678033459997,104.52654351000092,53518.65393264 2023-12-18,02:05:46.000,352,11075539,12765,0,1702865145,13050.711715010002,104.54064176999964,53518.63297128 2023-12-18,02:05:47.000,352,11075527,13485,0,1702865146,13050.637615599997,104.60408394000115,53518.54213872 2023-12-18,02:05:48.000,352,11075579,12925,0,1702865147,13050.698242389997,104.63932958999794,53518.63995840001 2023-12-18,02:05:49.000,352,11075524,13325,0,1702865148,13050.704978699992,104.67457524000201,53518.65393264 2023-12-18,02:05:50.000,352,11075557,12965,0,1702865149,13050.731923940002,104.7239191500048,53518.72380384 2023-12-18,02:05:51.000,352,11075496,13245,0,1702865150,13050.758869179997,104.71687001999817,53518.71681672001 2023-12-18,02:05:52.000,352,11075513,13325,0,1702865151,13050.725187629992,104.78736131999904,53518.695855360005 2023-12-18,02:05:53.000,352,11075500,13285,0,1702865152,13050.711715010002,104.81555784000375,53518.75175232 2023-12-18,02:05:54.000,352,11075523,13005,0,1702865153,13050.718451319997,104.84375436000118,53518.85655912001 2023-12-18,02:05:55.000,352,11075538,13165,0,1702865154,13050.704978699992,104.87195087999862,53518.87053336 2023-12-18,02:05:56.000,352,11075525,13045,0,1702865155,13050.678033459997,104.87195087999862,53518.82162352 2023-12-18,02:05:57.000,352,11075509,13285,0,1702865156,13050.583725119992,104.94949130999885,53518.7797008 2023-12-18,02:05:58.000,352,11075501,13365,0,1702865157,13050.536570949997,104.96358957000484,53518.80066216 2023-12-18,02:05:59.000,352,11075508,13285,0,1702865158,13050.590461430002,104.96358957000484,53518.89149472 2023-12-18,02:06:00.000,352,11075532,13045,0,1702865159,13050.563516189992,104.97768783000356,53518.95437880001 2023-12-18,02:06:01.000,352,11075497,12925,0,1702865160,13050.496153089996,105.01293348000036,53519.01027576 2023-12-18,02:06:02.000,352,11075538,13285,0,1702865161,13050.469207850001,105.01293348000036,53519.01726288 2023-12-18,02:06:03.000,352,11075469,12925,0,1702865162,13050.32774534,105.08342478000122,53518.88450760001 2023-12-18,02:06:04.000,352,11075529,13005,0,1702865163,13050.361426889991,105.08342478000122,53519.031237120005 2023-12-18,02:06:05.000,352,11075460,13245,0,1702865164,13050.32100902999,105.15391608000209,53519.04521136 2023-12-18,02:06:06.000,352,11075532,13245,0,1702865165,13050.26711855,105.16096521000145,53519.03822424 2023-12-18,02:06:07.000,352,11075540,13125,0,1702865166,13050.12565604,105.23145651000232,53519.0591856 2023-12-18,02:06:08.000,352,11075522,13445,0,1702865167,13050.12565604,105.27375128999847,53519.03822424 2023-12-18,02:06:09.000,352,11075500,13085,0,1702865168,13050.10544711,105.3160460700019,53519.18495376 2023-12-18,02:06:10.000,352,11075520,12885,0,1702865169,13050.051556629995,105.28784955000447,53519.13604392 2023-12-18,02:06:11.000,352,11075502,13405,0,1702865170,13049.91683042999,105.33719345999998,53519.150018160006 2023-12-18,02:06:12.000,352,11075518,13165,0,1702865171,13049.795576849989,105.40063563000149,53519.08713408 2023-12-18,02:06:13.000,352,11075492,13085,0,1702865172,13049.721477439998,105.44293040999764,53519.11508256 2023-12-18,02:06:14.000,352,11075537,13045,0,1702865173,13049.721477439998,105.44293040999764,53519.198928000005 2023-12-18,02:06:15.000,352,11075492,13445,0,1702865174,13049.640641719998,105.49932344999979,53519.198928000005 2023-12-18,02:06:16.000,352,11075532,13245,0,1702865175,13049.566542309993,105.51342170999851,53519.198928000005 2023-12-18,02:06:17.000,352,11075498,12925,0,1702865176,13049.458761349997,105.5275199700045,53519.20591512 2023-12-18,02:06:18.000,352,11075537,13405,0,1702865177,13049.431816110002,105.56981475000066,53519.247837840005 2023-12-18,02:06:19.000,352,11075513,13165,0,1702865178,13049.276880979996,105.60506040000473,53519.17796664 2023-12-18,02:06:20.000,352,11075482,12845,0,1702865179,13049.283617289992,105.64735518000089,53519.25482496 2023-12-18,02:06:21.000,352,11075457,13085,0,1702865180,13049.182572639991,105.66850256999896,53519.20591512 2023-12-18,02:06:22.000,352,11075487,13125,0,1702865181,13049.0882643,105.71784648000175,53519.198928000005 2023-12-18,02:06:23.000,352,11075532,13245,0,1702865182,13049.034373819995,105.76014125999791,53519.2338636 2023-12-18,02:06:24.000,352,11075524,13205,0,1702865183,13049.00742858,105.75309212999855,53519.296747680004 2023-12-18,02:06:25.000,352,11075513,12925,0,1702865184,13048.90638393,105.8094851700007,53519.317709040006 2023-12-18,02:06:26.000,352,11075541,13205,0,1702865185,13048.80533928,105.8094851700007,53519.3037348 2023-12-18,02:06:27.000,352,11075512,13005,0,1702865186,13048.623458909999,105.81653430000006,53519.2338636 2023-12-18,02:06:28.000,352,11075535,13125,0,1702865187,13048.583041049998,105.86587821000285,53519.25482496 2023-12-18,02:06:29.000,352,11075536,13165,0,1702865188,13048.515677949988,105.85177995000413,53519.33168328 2023-12-18,02:06:30.000,352,11075475,13165,0,1702865189,13048.461787469998,105.83768168999813,53519.28277344 2023-12-18,02:06:31.000,352,11075522,13325,0,1702865190,13048.306852339992,105.92932038000436,53519.28277344 2023-12-18,02:06:32.000,352,11075506,12765,0,1702865191,13048.286643409992,105.908172989999,53519.3037348 2023-12-18,02:06:33.000,352,11075494,12925,0,1702865192,13048.145180899992,105.92932038000436,53519.247837840005 2023-12-18,02:06:34.000,352,11075531,12925,0,1702865193,13048.098026729996,105.92932038000436,53519.35963176001 2023-12-18,02:06:35.000,352,11075523,12965,0,1702865194,13048.003718389991,105.95751690000179,53519.296747680004 2023-12-18,02:06:36.000,352,11075502,12725,0,1702865195,13047.922882669991,105.95751690000179,53519.28277344 2023-12-18,02:06:37.000,352,11075560,12885,0,1702865196,13047.714057059995,105.97161516000051,53519.150018160006 2023-12-18,02:06:38.000,352,11075527,12965,0,1702865197,13047.68711182,105.99276254999859,53519.247837840005 2023-12-18,02:06:39.000,352,11075519,13045,0,1702865198,13047.62648503,105.99981167999795,53519.296747680004 2023-12-18,02:06:40.000,352,11075495,12965,0,1702865199,13047.61974871999,105.98571341999923,53519.317709040006 2023-12-18,02:06:41.000,352,11075522,13245,0,1702865200,13047.511967759994,105.99981167999795,53519.28277344 2023-12-18,02:06:42.000,352,11075536,12965,0,1702865201,13047.451340969994,105.99981167999795,53519.27578632 2023-12-18,02:06:43.000,352,11075536,13445,0,1702865202,13047.309878459993,106.0209590700033,53519.20591512 2023-12-18,02:06:44.000,352,11075544,13125,0,1702865203,13047.316614769989,105.99981167999795,53519.21290224 2023-12-18,02:06:45.000,352,11075535,12965,0,1702865204,13047.249251669993,106.02800820000266,53519.24085072001 2023-12-18,02:06:46.000,352,11075536,13365,0,1702865205,13047.208833809993,105.99276254999859,53519.19194088001 2023-12-18,02:06:47.000,352,11075533,12845,0,1702865206,13047.154943330002,105.95046777000243,53519.12206968001 2023-12-18,02:06:48.000,352,11075487,12925,0,1702865207,13047.127998089993,105.97161516000051,53519.18495376 2023-12-18,02:06:49.000,352,11075551,13045,0,1702865208,13047.121261779997,105.97866428999987,53519.247837840005 2023-12-18,02:06:50.000,352,11075530,13045,0,1702865209,13047.101052849997,105.95046777000243,53519.20591512 2023-12-18,02:06:51.000,352,11075539,13165,0,1702865210,13047.033689750002,105.95046777000243,53519.18495376 2023-12-18,02:06:52.000,352,11075524,13125,0,1702865211,13046.993271890002,105.95751690000179,53519.18495376 2023-12-18,02:06:53.000,352,11075532,13045,0,1702865212,13046.912436170001,105.97161516000051,53519.18495376 2023-12-18,02:06:54.000,352,11075476,12925,0,1702865213,13046.892227240001,105.95751690000179,53519.12206968001 2023-12-18,02:06:55.000,352,11075508,13205,0,1702865214,13046.946117719992,105.91522211999836,53519.17796664 2023-12-18,02:06:56.000,352,11075519,12925,0,1702865215,13046.939381409997,105.91522211999836,53519.17097952001 2023-12-18,02:06:57.000,352,11075554,13285,0,1702865216,13046.865281999992,105.92227124999772,53519.15700528 2023-12-18,02:06:58.000,352,11075578,13485,0,1702865217,13046.824864139991,105.908172989999,53519.09412120001 2023-12-18,02:06:59.000,352,11075539,13085,0,1702865218,13046.824864139991,105.93636951000371,53519.17097952001 2023-12-18,02:07:00.000,352,11075510,13205,0,1702865219,13046.838336759996,105.90112385999964,53519.17796664 2023-12-18,02:07:01.000,352,11075533,13285,0,1702865220,13046.804655209991,105.89407473000028,53519.15700528 2023-12-18,02:07:02.000,352,11075484,13045,0,1702865221,13046.77097366,105.91522211999836,53519.10809544 2023-12-18,02:07:03.000,352,11075517,13085,0,1702865222,13046.7305558,105.89407473000028,53519.10809544 2023-12-18,02:07:04.000,352,11075535,13325,0,1702865223,13046.764237349991,105.84473082000477,53519.198928000005 2023-12-18,02:07:05.000,352,11075519,13365,0,1702865224,13046.696874249996,105.8729273400022,53519.17097952001 2023-12-18,02:07:06.000,352,11075537,13005,0,1702865225,13046.68340162999,105.82358342999942,53519.14303104001 2023-12-18,02:07:07.000,352,11075576,13165,0,1702865226,13046.555411739995,105.85882908000349,53519.129056800004 2023-12-18,02:07:08.000,352,11075518,13085,0,1702865227,13046.58235697999,105.84473082000477,53519.1639924 2023-12-18,02:07:09.000,352,11075503,13165,0,1702865228,13046.555411739995,105.8094851700007,53519.12206968001 2023-12-18,02:07:10.000,352,11075476,13005,0,1702865229,13046.52173018999,105.82358342999942,53519.1639924 2023-12-18,02:07:11.000,352,11075545,13085,0,1702865230,13046.50825757,105.79538691000198,53519.129056800004 2023-12-18,02:07:12.000,352,11075499,13125,0,1702865231,13046.434158159995,105.79538691000198,53519.11508256 2023-12-18,02:07:13.000,352,11075527,13205,0,1702865232,13046.393740299995,105.80243604000134,53519.17796664 2023-12-18,02:07:14.000,352,11075550,13085,0,1702865233,13046.38700399,105.7742395200039,53519.17796664 2023-12-18,02:07:15.000,352,11075520,13365,0,1702865234,13046.3263772,105.74604299999919,53519.129056800004 2023-12-18,02:07:16.000,352,11075506,13125,0,1702865235,13046.29943195999,105.73899386999983,53519.10110832001 2023-12-18,02:07:17.000,352,11075517,13165,0,1702865236,13046.3263772,105.72489561000111,53519.10809544 2023-12-18,02:07:18.000,352,11075529,13085,0,1702865237,13046.157969449989,105.76014125999791,53518.96835304 2023-12-18,02:07:19.000,352,11075513,13285,0,1702865238,13046.097342659988,105.7107973500024,53518.982327280006 2023-12-18,02:07:20.000,352,11075492,13565,0,1702865239,13046.117551589989,105.63325692000217,53519.08713408 2023-12-18,02:07:21.000,352,11075540,13325,0,1702865240,13046.063661109998,105.64735518000089,53519.0591856 2023-12-18,02:07:22.000,352,11075526,12965,0,1702865241,13046.009770629993,105.62620779000281,53519.05219848001 2023-12-18,02:07:23.000,352,11075508,13405,0,1702865242,13045.861571809997,105.64735518000089,53518.9194432 2023-12-18,02:07:24.000,352,11075517,13485,0,1702865243,13045.875044430002,105.60506040000473,53518.9893144 2023-12-18,02:07:25.000,352,11075504,13165,0,1702865244,13045.881780739997,105.59096213999874,53519.00328864001 2023-12-18,02:07:26.000,352,11075558,13445,0,1702865245,13045.800945019997,105.57686388000002,53519.01027576 2023-12-18,02:07:27.000,352,11075510,13285,0,1702865246,13045.760527159997,105.58391300999938,53518.90546896001 2023-12-18,02:07:28.000,352,11075533,13125,0,1702865247,13045.679691439997,105.55571649000194,53518.85655912001 2023-12-18,02:07:29.000,352,11075476,13045,0,1702865248,13045.699900369997,105.54866736000258,53518.9194432 2023-12-18,02:07:30.000,352,11075496,13285,0,1702865249,13045.625800959991,105.54161823000322,53518.85655912001 2023-12-18,02:07:31.000,352,11075545,13005,0,1702865250,13045.625800959991,105.5627656200013,53518.80764928001 2023-12-18,02:07:32.000,352,11075486,13245,0,1702865251,13045.612328340001,105.54866736000258,53518.814636400006 2023-12-18,02:07:33.000,352,11075515,13045,0,1702865252,13045.55170155,105.5627656200013,53518.70284248 2023-12-18,02:07:34.000,352,11075561,13205,0,1702865253,13045.55170155,105.57686388000002,53518.76572656001 2023-12-18,02:07:35.000,352,11075521,12845,0,1702865254,13045.605592029991,105.63325692000217,53518.77271368 2023-12-18,02:07:36.000,352,11075504,13565,0,1702865255,13045.592119410001,105.62620779000281,53518.77271368 2023-12-18,02:07:37.000,352,11075508,13205,0,1702865256,13045.592119410001,105.64030605000153,53518.75873944001 2023-12-18,02:07:38.000,352,11075508,13365,0,1702865257,13045.578646789996,105.71784648000175,53518.68886824001 2023-12-18,02:07:39.000,352,11075469,13005,0,1702865258,13045.598855719996,105.72489561000111,53518.7098296 2023-12-18,02:07:40.000,352,11075487,12925,0,1702865259,13045.558437859996,105.76014125999791,53518.66091976 2023-12-18,02:07:41.000,352,11075500,13205,0,1702865260,13045.612328340001,105.81653430000006,53518.68886824001 2023-12-18,02:07:42.000,352,11075516,13045,0,1702865261,13045.578646789996,105.86587821000285,53518.646945520006 2023-12-18,02:07:43.000,352,11075564,12845,0,1702865262,13045.639273579996,105.88702560000092,53518.625984160004 2023-12-18,02:07:44.000,352,11075482,13165,0,1702865263,13045.693164060001,105.92227124999772,53518.70284248 2023-12-18,02:07:45.000,352,11075485,13285,0,1702865264,13045.726845609992,105.96456603000115,53518.66091976 2023-12-18,02:07:46.000,352,11075517,13285,0,1702865265,13045.720109299997,106.04915559000074,53518.646945520006 2023-12-18,02:07:47.000,352,11075547,13325,0,1702865266,13045.666218819992,106.07735210999817,53518.59803568001 2023-12-18,02:07:48.000,352,11075524,13365,0,1702865267,13045.713372990002,106.11259776000225,53518.61899704001 2023-12-18,02:07:49.000,352,11075579,13005,0,1702865268,13045.753790850002,106.21128558000055,53518.6050228 2023-12-18,02:07:50.000,352,11075486,12805,0,1702865269,13045.767263469992,106.23948209999799,53518.56310008 2023-12-18,02:07:51.000,352,11075502,13325,0,1702865270,13045.773999780002,106.32407166000485,53518.625984160004 2023-12-18,02:07:52.000,352,11075504,13285,0,1702865271,13045.807681329992,106.34521905000292,53518.674894 2023-12-18,02:07:53.000,352,11075514,12885,0,1702865272,13045.814417640002,106.45800512999995,53518.59104856001 2023-12-18,02:07:54.000,352,11075505,13165,0,1702865273,13045.895253360002,106.48620165000466,53518.68886824001 2023-12-18,02:07:55.000,352,11075563,13005,0,1702865274,13045.868308119992,106.6130859900004,53518.66790688001 2023-12-18,02:07:56.000,352,11075483,12965,0,1702865275,13045.888517049993,106.58488947000296,53518.674894 2023-12-18,02:07:57.000,352,11075536,13285,0,1702865276,13045.868308119992,106.69062642000063,53518.59803568001 2023-12-18,02:07:58.000,352,11075539,13125,0,1702865277,13045.875044430002,106.71882293999806,53518.61200992 2023-12-18,02:07:59.000,352,11075533,12925,0,1702865278,13045.928934909993,106.74701946000278,53518.66790688001 2023-12-18,02:08:00.000,352,11075512,12885,0,1702865279,13045.942407529998,106.80341249999765,53518.75175232 2023-12-18,02:08:01.000,352,11075543,13245,0,1702865280,13045.942407529998,106.85275641000044,53518.66091976 2023-12-18,02:08:02.000,352,11075571,13285,0,1702865281,13045.895253360002,106.88800206000451,53518.66091976 2023-12-18,02:08:03.000,352,11075540,13245,0,1702865282,13045.821153949997,106.9584933599981,53518.61200992 2023-12-18,02:08:04.000,352,11075523,13005,0,1702865283,13045.861571809997,106.96554249000474,53518.72380384 2023-12-18,02:08:05.000,352,11075489,13285,0,1702865284,13045.827890259992,106.97964075000345,53518.71681672001 2023-12-18,02:08:06.000,352,11075516,12965,0,1702865285,13045.740318229997,106.9725916200041,53518.76572656001 2023-12-18,02:08:07.000,352,11075503,13205,0,1702865286,13045.679691439997,107.00783727000089,53518.73079096 2023-12-18,02:08:08.000,352,11075452,13165,0,1702865287,13045.646009889992,107.04308291999769,53518.75175232 2023-12-18,02:08:09.000,352,11075532,13285,0,1702865288,13045.619064649996,107.06423031000304,53518.82861064 2023-12-18,02:08:10.000,352,11075522,13285,0,1702865289,13045.598855719996,107.02193552999961,53518.82162352 2023-12-18,02:08:11.000,352,11075518,12965,0,1702865290,13045.51128369,107.05013205000432,53518.7797008 2023-12-18,02:08:12.000,352,11075533,13165,0,1702865291,13045.39003011,107.07832857000176,53518.72380384 2023-12-18,02:08:13.000,352,11075513,13125,0,1702865292,13045.28898546,107.09947595999984,53518.72380384 2023-12-18,02:08:14.000,352,11075529,12845,0,1702865293,13045.235094979995,107.02898465999897,53518.78668792001 2023-12-18,02:08:15.000,352,11075529,12925,0,1702865294,13045.174468189995,106.99373901000217,53518.80764928001 2023-12-18,02:08:16.000,352,11075473,13205,0,1702865295,13045.053214609994,106.9725916200041,53518.78668792001 2023-12-18,02:08:17.000,352,11075548,13325,0,1702865296,13044.945433649998,106.95144422999874,53518.75175232 2023-12-18,02:08:18.000,352,11075496,13125,0,1702865297,13044.891543169993,106.91619858000195,53518.80066216 2023-12-18,02:08:19.000,352,11075512,13045,0,1702865298,13044.750080659993,106.88095292999787,53518.73777808001 2023-12-18,02:08:20.000,352,11075513,12965,0,1702865299,13044.675981250002,106.83160902000236,53518.77271368 2023-12-18,02:08:21.000,352,11075532,13285,0,1702865300,13044.581672909997,106.80341249999765,53518.73777808001 2023-12-18,02:08:22.000,352,11075540,13405,0,1702865301,13044.446946709992,106.74701946000278,53518.68188112 2023-12-18,02:08:23.000,352,11075479,13245,0,1702865302,13044.339165749996,106.67652816000191,53518.68886824001 2023-12-18,02:08:24.000,352,11075525,13085,0,1702865303,13044.305484199991,106.60603686000104,53518.71681672001 2023-12-18,02:08:25.000,352,11075512,13085,0,1702865304,13044.170758,106.57079121000424,53518.75175232 2023-12-18,02:08:26.000,352,11075531,13325,0,1702865305,13044.076449659995,106.49325078000402,53518.63995840001 2023-12-18,02:08:27.000,352,11075547,13165,0,1702865306,13043.92825084,106.45095600000059,53518.577074320005 2023-12-18,02:08:28.000,352,11075556,13325,0,1702865307,13043.827206189999,106.38751382999908,53518.63995840001 2023-12-18,02:08:29.000,352,11075509,12765,0,1702865308,13043.753106779994,106.3311207900042,53518.61200992 2023-12-18,02:08:30.000,352,11075519,13245,0,1702865309,13043.692479989993,106.28882601000078,53518.57008720001 2023-12-18,02:08:31.000,352,11075503,13285,0,1702865310,13043.604907959998,106.21833470999991,53518.625984160004 2023-12-18,02:08:32.000,352,11075486,12925,0,1702865311,13043.530808549993,106.18308906000311,53518.55611296 2023-12-18,02:08:33.000,352,11075508,13125,0,1702865312,13043.436500210002,106.1196468900016,53518.41637056 2023-12-18,02:08:34.000,352,11075525,12965,0,1702865313,13043.382609729997,106.04210646000138,53518.49322888 2023-12-18,02:08:35.000,352,11075511,13005,0,1702865314,13043.295037700002,105.99981167999795,53518.44431904 2023-12-18,02:08:36.000,352,11075544,12765,0,1702865315,13043.241147219996,105.93636951000371,53518.4652804 2023-12-18,02:08:37.000,352,11075520,12965,0,1702865316,13043.160311499996,105.89407473000028,53518.409383440005 2023-12-18,02:08:38.000,352,11075511,12805,0,1702865317,13043.02558529999,105.81653430000006,53518.26964104 2023-12-18,02:08:39.000,352,11075522,13045,0,1702865318,13043.00537636999,105.80243604000134,53518.33252512001 2023-12-18,02:08:40.000,352,11075496,13205,0,1702865319,13043.059266849996,105.73899386999983,53518.360473600005 2023-12-18,02:08:41.000,352,11075522,12965,0,1702865320,13042.96495850999,105.69669909000368,53518.325538 2023-12-18,02:08:42.000,352,11075519,12925,0,1702865321,13042.897595409995,105.64030605000153,53518.30457664001 2023-12-18,02:08:43.000,352,11075506,12925,0,1702865322,13042.78307813999,105.5980112699981,53518.18579560001 2023-12-18,02:08:44.000,352,11075503,13165,0,1702865323,13042.78981445,105.54866736000258,53518.122911520004 2023-12-18,02:08:45.000,352,11075497,13205,0,1702865324,13042.756132899995,105.50637257999915,53518.12989864 2023-12-18,02:08:46.000,352,11075499,13125,0,1702865325,13042.72245134999,105.44293040999764,53518.11592440001 2023-12-18,02:08:47.000,352,11075524,13125,0,1702865326,13042.64161562999,105.38653737000277,53518.04605320001 2023-12-18,02:08:48.000,352,11075524,13125,0,1702865327,13042.628143009999,105.34424258999934,53518.03207896 2023-12-18,02:08:49.000,352,11075586,13205,0,1702865328,13042.601197769989,105.32309520000126,53518.06002744 2023-12-18,02:08:50.000,352,11075538,13085,0,1702865329,13042.580988839989,105.28080041999783,53517.99714336001 2023-12-18,02:08:51.000,352,11075535,13005,0,1702865330,13042.520362049989,105.25965302999975,53517.96919488001 2023-12-18,02:08:52.000,352,11075479,13245,0,1702865331,13042.439526329988,105.2526039000004,53517.857400960005 2023-12-18,02:08:53.000,352,11075521,13285,0,1702865332,13042.426053709998,105.22440738000296,53517.88534944 2023-12-18,02:08:54.000,352,11075567,13285,0,1702865333,13042.479944189989,105.16096521000145,53517.87836232001 2023-12-18,02:08:55.000,352,11075549,13285,0,1702865334,13042.432790019993,105.12571956000465,53517.84342672 2023-12-18,02:08:56.000,352,11075492,13525,0,1702865335,13042.392372159993,105.1045721699993,53517.85041384001 2023-12-18,02:08:57.000,352,11075513,13325,0,1702865336,13042.399108469988,105.06227739000315,53517.738619920005 2023-12-18,02:08:58.000,352,11075522,13245,0,1702865337,13042.426053709998,105.01998260999972,53517.857400960005 2023-12-18,02:08:59.000,352,11075577,13165,0,1702865338,13042.372163229993,105.04112999999779,53517.77355552 2023-12-18,02:09:00.000,352,11075499,13245,0,1702865339,13042.365426919998,105.005884350001,53517.73163280001 2023-12-18,02:09:01.000,352,11075527,13605,0,1702865340,13042.318272750003,104.97768783000356,53517.72464568 2023-12-18,02:09:02.000,352,11075517,13405,0,1702865341,13042.277854890002,104.97768783000356,53517.626826 2023-12-18,02:09:03.000,352,11075501,13165,0,1702865342,13042.244173339997,104.95654043999821,53517.61285176001 2023-12-18,02:09:04.000,352,11075491,12925,0,1702865343,13042.304800129998,104.90014740000333,53517.63381312001 2023-12-18,02:09:05.000,352,11075546,12845,0,1702865344,13042.291327509993,104.90014740000333,53517.6966972 2023-12-18,02:09:06.000,352,11075580,13605,0,1702865345,13042.291327509993,104.8578526199999,53517.63381312001 2023-12-18,02:09:07.000,352,11075567,13085,0,1702865346,13042.271118579993,104.8578526199999,53517.53599344 2023-12-18,02:09:08.000,352,11075466,13045,0,1702865347,13042.284591199998,104.8578526199999,53517.522019200005 2023-12-18,02:09:09.000,352,11075512,13205,0,1702865348,13042.176810240002,104.80850871000439,53517.4870836 2023-12-18,02:09:10.000,352,11075521,13205,0,1702865349,13042.163337619997,104.78031218999968,53517.45913512 2023-12-18,02:09:11.000,352,11075524,13005,0,1702865350,13042.217228100002,104.77326306000032,53517.54298056001 2023-12-18,02:09:12.000,352,11075531,13005,0,1702865351,13042.183546549997,104.75211567000224,53517.452148000004 2023-12-18,02:09:13.000,352,11075528,13365,0,1702865352,13042.156601310002,104.70982088999881,53517.43118664 2023-12-18,02:09:14.000,352,11075515,13405,0,1702865353,13042.223964409997,104.69572263000009,53517.52900632 2023-12-18,02:09:15.000,352,11075613,13205,0,1702865354,13042.136392380002,104.62523132999922,53517.44516088001 2023-12-18,02:09:16.000,352,11075523,13125,0,1702865355,13042.176810240002,104.61818219999986,53517.39625104001 2023-12-18,02:09:17.000,352,11075520,13125,0,1702865356,13042.062292969997,104.58998568000243,53517.34035408 2023-12-18,02:09:18.000,352,11075541,13605,0,1702865357,13042.102710829997,104.56178915999772,53517.34035408 2023-12-18,02:09:19.000,352,11075530,13325,0,1702865358,13042.136392380002,104.56178915999772,53517.41022528 2023-12-18,02:09:20.000,352,11075552,13205,0,1702865359,13042.170073929992,104.52654351000092,53517.43817376 2023-12-18,02:09:21.000,352,11075506,13245,0,1702865360,13042.129656069992,104.54064176999964,53517.39625104001 2023-12-18,02:09:22.000,352,11075582,13325,0,1702865361,13042.170073929992,104.49834699000348,53517.36131544 2023-12-18,02:09:23.000,352,11075515,13005,0,1702865362,13042.095974520002,104.5124452500022,53517.32637984001 2023-12-18,02:09:24.000,352,11075539,13125,0,1702865363,13042.143128689997,104.43490482000198,53517.27747000001 2023-12-18,02:09:25.000,352,11075507,13405,0,1702865364,13042.143128689997,104.42785569000262,53517.32637984001 2023-12-18,02:09:26.000,352,11075464,13245,0,1702865365,13042.102710829997,104.44195395000133,53517.20759880001 2023-12-18,02:09:27.000,352,11075507,13405,0,1702865366,13042.129656069992,104.40670830000454,53517.235547280005 2023-12-18,02:09:28.000,352,11075476,12885,0,1702865367,13042.170073929992,104.4137574300039,53517.27048288 2023-12-18,02:09:29.000,352,11075547,12885,0,1702865368,13042.197019170002,104.36441352000111,53517.29144424 2023-12-18,02:09:30.000,352,11075576,13205,0,1702865369,13042.257645960002,104.37146265000047,53517.34734120001 2023-12-18,02:09:31.000,352,11075538,13285,0,1702865370,13042.223964409997,104.35031526000239,53517.29144424 2023-12-18,02:09:32.000,352,11075460,13165,0,1702865371,13042.183546549997,104.37146265000047,53517.21458592 2023-12-18,02:09:33.000,352,11075481,13045,0,1702865372,13042.183546549997,104.32211873999768,53517.19362456 2023-12-18,02:09:34.000,352,11075489,13125,0,1702865373,13042.257645960002,104.33621700000367,53517.22157304 2023-12-18,02:09:35.000,352,11075526,13285,0,1702865374,13042.284591199998,104.31506960999832,53517.27048288 2023-12-18,02:09:36.000,352,11075524,13005,0,1702865375,13042.291327509993,104.30802047999896,53517.284457120004 2023-12-18,02:09:37.000,352,11075538,13285,0,1702865376,13042.311536439993,104.33621700000367,53517.20061168 2023-12-18,02:09:38.000,352,11075543,13365,0,1702865377,13042.338481680003,104.35736439000175,53517.19362456 2023-12-18,02:09:39.000,352,11075537,12845,0,1702865378,13042.318272750003,104.34326613000303,53517.20759880001 2023-12-18,02:09:40.000,352,11075492,13445,0,1702865379,13042.351954299993,104.35031526000239,53517.17965032001 2023-12-18,02:09:41.000,352,11075523,12965,0,1702865380,13042.358690609988,104.3009713499996,53517.14471472 2023-12-18,02:09:42.000,352,11075495,13205,0,1702865381,13042.331745369993,104.35031526000239,53517.04689504 2023-12-18,02:09:43.000,352,11075552,13085,0,1702865382,13042.372163229993,104.37851177999983,53517.12375336 2023-12-18,02:09:44.000,352,11075523,13005,0,1702865383,13042.452998949993,104.35736439000175,53517.20759880001 2023-12-18,02:09:45.000,352,11075542,13205,0,1702865384,13042.493416809994,104.35031526000239,53517.186637440005 2023-12-18,02:09:46.000,352,11075533,13085,0,1702865385,13042.506889429998,104.35736439000175,53517.137727600006 2023-12-18,02:09:47.000,352,11075514,13085,0,1702865386,13042.486680499998,104.38556090999919,53517.067856400005 2023-12-18,02:09:48.000,352,11075536,13045,0,1702865387,13042.554043599994,104.3996591699979,53517.137727600006 2023-12-18,02:09:49.000,352,11075530,13245,0,1702865388,13042.614670389994,104.3996591699979,53517.116766240004 2023-12-18,02:09:50.000,352,11075530,13005,0,1702865389,13042.648351939999,104.42080656000326,53517.137727600006 2023-12-18,02:09:51.000,352,11075506,13085,0,1702865390,13042.607934079999,104.43490482000198,53517.15868896001 2023-12-18,02:09:52.000,352,11075520,13005,0,1702865391,13042.62140669999,104.43490482000198,53517.13074048001 2023-12-18,02:09:53.000,352,11075600,13125,0,1702865392,13042.648351939999,104.43490482000198,53517.102792 2023-12-18,02:09:54.000,352,11075541,13205,0,1702865393,13042.735923969994,104.4490030800007,53517.137727600006 2023-12-18,02:09:55.000,352,11075481,12885,0,1702865394,13042.74266027999,104.46310133999941,53517.10977912001 2023-12-18,02:09:56.000,352,11075542,13165,0,1702865395,13042.78307813999,104.47719959999813,53517.102792 2023-12-18,02:09:57.000,352,11075543,13285,0,1702865396,13042.78981445,104.47015046999877,53516.9979852 2023-12-18,02:09:58.000,352,11075505,12925,0,1702865397,13042.82349599999,104.50539612000284,53517.04689504 2023-12-18,02:09:59.000,352,11075543,13445,0,1702865398,13042.857177549995,104.49834699000348,53517.067856400005 2023-12-18,02:10:00.000,352,11075518,13245,0,1702865399,13042.95148589,104.51949438000156,53517.088817760006 2023-12-18,02:10:01.000,352,11075486,13445,0,1702865400,13042.95148589,104.48424873000477,53517.0329208 2023-12-18,02:10:02.000,352,11075514,13125,0,1702865401,13043.04579422999,104.49129786000412,53517.116766240004 2023-12-18,02:10:03.000,352,11075561,13085,0,1702865402,13042.99190375,104.49834699000348,53516.970036720006 2023-12-18,02:10:04.000,352,11075525,12925,0,1702865403,13043.086212089991,104.50539612000284,53517.03990792001 2023-12-18,02:10:05.000,352,11075546,12765,0,1702865404,13043.099684709996,104.53359264000028,53516.98401096 2023-12-18,02:10:06.000,352,11075530,12965,0,1702865405,13043.106421019991,104.55474002999836,53516.98401096 2023-12-18,02:10:07.000,352,11075530,12885,0,1702865406,13043.241147219996,104.57588742000371,53517.06086928001 2023-12-18,02:10:08.000,352,11075568,13045,0,1702865407,13043.220938289996,104.59703481000179,53517.04689504 2023-12-18,02:10:09.000,352,11075524,13125,0,1702865408,13043.274828770001,104.58293655000307,53517.03990792001 2023-12-18,02:10:10.000,352,11075526,13365,0,1702865409,13043.342191869997,104.547690899999,53517.05388216 2023-12-18,02:10:11.000,352,11075546,13125,0,1702865410,13043.375873420002,104.58998568000243,53517.088817760006 2023-12-18,02:10:12.000,352,11075527,13005,0,1702865411,13043.436500210002,104.59703481000179,53517.07484352 2023-12-18,02:10:13.000,352,11075496,13125,0,1702865412,13043.423027589997,104.56883829000435,53517.04689504 2023-12-18,02:10:14.000,352,11075523,13405,0,1702865413,13043.396082350002,104.57588742000371,53517.04689504 2023-12-18,02:10:15.000,352,11075526,13085,0,1702865414,13043.551017479993,104.61818219999986,53517.102792 2023-12-18,02:10:16.000,352,11075501,13165,0,1702865415,13043.584699029998,104.57588742000371,53517.1726632 2023-12-18,02:10:17.000,352,11075504,13405,0,1702865416,13043.584699029998,104.61818219999986,53517.15170184 2023-12-18,02:10:18.000,352,11075541,12885,0,1702865417,13043.638589509988,104.58998568000243,53517.07484352 2023-12-18,02:10:19.000,352,11075537,12925,0,1702865418,13043.712688919994,104.57588742000371,53517.09580488 2023-12-18,02:10:20.000,352,11075546,13205,0,1702865419,13043.726161539998,104.59703481000179,53517.12375336 2023-12-18,02:10:21.000,352,11075481,13165,0,1702865420,13043.773315709994,104.62523132999922,53517.116766240004 2023-12-18,02:10:22.000,352,11075551,13085,0,1702865421,13043.685743679998,104.63228045999858,53517.01195944001 2023-12-18,02:10:23.000,352,11075559,13085,0,1702865422,13043.759843089989,104.63228045999858,53517.04689504 2023-12-18,02:10:24.000,352,11075529,13125,0,1702865423,13043.786788329999,104.63932958999794,53517.12375336 2023-12-18,02:10:25.000,352,11075487,12925,0,1702865424,13043.92151452999,104.63932958999794,53517.1726632 2023-12-18,02:10:26.000,352,11075511,12925,0,1702865425,13043.9686687,104.63228045999858,53517.15868896001 2023-12-18,02:10:27.000,352,11075550,12925,0,1702865426,13043.975405009995,104.66752611000265,53517.116766240004 2023-12-18,02:10:28.000,352,11075541,13325,0,1702865427,13044.00908656,104.67457524000201,53517.102792 2023-12-18,02:10:29.000,352,11075507,13125,0,1702865428,13043.98887763,104.6604769800033,53517.05388216 2023-12-18,02:10:30.000,352,11075538,13165,0,1702865429,13044.02255917999,104.65342785000394,53517.17965032001 2023-12-18,02:10:31.000,352,11075532,13125,0,1702865430,13044.08992228,104.66752611000265,53517.20759880001 2023-12-18,02:10:32.000,352,11075584,13125,0,1702865431,13044.08992228,104.66752611000265,53517.26349576 2023-12-18,02:10:33.000,352,11075474,12925,0,1702865432,13044.137076449995,104.68162437000137,53517.21458592 2023-12-18,02:10:34.000,352,11075495,13125,0,1702865433,13044.197703239995,104.63932958999794,53517.27747000001 2023-12-18,02:10:35.000,352,11075529,13165,0,1702865434,13044.217912169996,104.67457524000201,53517.27048288 2023-12-18,02:10:36.000,352,11075510,13245,0,1702865435,13044.25159372,104.68162437000137,53517.27747000001 2023-12-18,02:10:37.000,352,11075548,13605,0,1702865436,13044.197703239995,104.67457524000201,53517.256508640006 2023-12-18,02:10:38.000,352,11075537,13725,0,1702865437,13044.258330029996,104.68867350000073,53517.256508640006 2023-12-18,02:10:39.000,352,11075568,13405,0,1702865438,13044.345902059991,104.68867350000073,53517.37528968001 2023-12-18,02:10:40.000,352,11075496,13125,0,1702865439,13044.366110989991,104.6604769800033,53517.39625104001 2023-12-18,02:10:41.000,352,11075510,13205,0,1702865440,13044.413265160001,104.69572263000009,53517.37528968001 2023-12-18,02:10:42.000,352,11075579,13125,0,1702865441,13044.393056230001,104.67457524000201,53517.3822768 2023-12-18,02:10:43.000,352,11075557,13325,0,1702865442,13044.339165749996,104.70277175999945,53517.31939272 2023-12-18,02:10:44.000,352,11075582,12965,0,1702865443,13044.372847300001,104.71687001999817,53517.39625104001 2023-12-18,02:10:45.000,352,11075560,13325,0,1702865444,13044.433474090001,104.68867350000073,53517.39625104001 2023-12-18,02:10:46.000,352,11075512,13005,0,1702865445,13044.426737779992,104.68162437000137,53517.38926392 2023-12-18,02:10:47.000,352,11075549,13125,0,1702865446,13044.433474090001,104.68162437000137,53517.43118664 2023-12-18,02:10:48.000,352,11075475,13085,0,1702865447,13044.453683020001,104.67457524000201,53517.42419952001 2023-12-18,02:10:49.000,352,11075521,12965,0,1702865448,13044.507573499992,104.70277175999945,53517.522019200005 2023-12-18,02:10:50.000,352,11075533,12925,0,1702865449,13044.460419329997,104.70982088999881,53517.54298056001 2023-12-18,02:10:51.000,352,11075538,13085,0,1702865450,13044.433474090001,104.69572263000009,53517.473109360006 2023-12-18,02:10:52.000,352,11075545,13045,0,1702865451,13044.433474090001,104.73096828000416,53517.4870836 2023-12-18,02:10:53.000,352,11075532,13085,0,1702865452,13044.399792539996,104.73801741000352,53517.46612224001 2023-12-18,02:10:54.000,352,11075556,13525,0,1702865453,13044.359374679996,104.68162437000137,53517.43118664 2023-12-18,02:10:55.000,352,11075524,13165,0,1702865454,13044.278538959996,104.71687001999817,53517.403238160005 2023-12-18,02:10:56.000,352,11075550,13085,0,1702865455,13044.480628259997,104.67457524000201,53517.64778736 2023-12-18,02:10:57.000,352,11075591,13245,0,1702865456,13044.473891950001,104.6604769800033,53517.59887752 2023-12-18,02:10:58.000,352,11075504,13285,0,1702865457,13044.473891950001,104.68162437000137,53517.59887752 2023-12-18,02:10:59.000,352,11075530,13085,0,1702865458,13044.399792539996,104.7239191500048,53517.57791616 2023-12-18,02:11:00.000,352,11075531,13245,0,1702865459,13044.399792539996,104.67457524000201,53517.60586464 2023-12-18,02:11:01.000,352,11075536,13285,0,1702865460,13044.413265160001,104.6604769800033,53517.63381312001 2023-12-18,02:11:02.000,352,11075548,12765,0,1702865461,13044.33242944,104.7239191500048,53517.5569548 2023-12-18,02:11:03.000,352,11075535,13245,0,1702865462,13044.345902059991,104.68162437000137,53517.54298056001 2023-12-18,02:11:04.000,352,11075571,13445,0,1702865463,13044.393056230001,104.69572263000009,53517.66874872 2023-12-18,02:11:05.000,352,11075540,13245,0,1702865464,13044.379583609996,104.73096828000416,53517.66874872 2023-12-18,02:11:06.000,352,11075539,13445,0,1702865465,13044.366110989991,104.70982088999881,53517.65477448 2023-12-18,02:11:07.000,352,11075538,13045,0,1702865466,13044.318956819996,104.68867350000073,53517.60586464 2023-12-18,02:11:08.000,352,11075536,13605,0,1702865467,13044.318956819996,104.66752611000265,53517.619838880004 2023-12-18,02:11:09.000,352,11075557,13285,0,1702865468,13044.305484199991,104.70982088999881,53517.58490328001 2023-12-18,02:11:10.000,352,11075533,13485,0,1702865469,13044.278538959996,104.69572263000009,53517.63381312001 2023-12-18,02:11:11.000,352,11075548,13085,0,1702865470,13044.278538959996,104.67457524000201,53517.65477448 2023-12-18,02:11:12.000,352,11075505,13165,0,1702865471,13044.25159372,104.65342785000394,53517.68272296001 2023-12-18,02:11:13.000,352,11075568,12965,0,1702865472,13044.217912169996,104.68162437000137,53517.64778736 2023-12-18,02:11:14.000,352,11075533,13365,0,1702865473,13044.22464847999,104.6604769800033,53517.71765856 2023-12-18,02:11:15.000,352,11075579,13125,0,1702865474,13044.19096693,104.70277175999945,53517.66176160001 2023-12-18,02:11:16.000,352,11075507,13125,0,1702865475,13044.18423061999,104.74506654000288,53517.67573584 2023-12-18,02:11:17.000,352,11075522,13085,0,1702865476,13044.10339489999,104.71687001999817,53517.56394192001 2023-12-18,02:11:18.000,352,11075535,13245,0,1702865477,13044.08318596999,104.71687001999817,53517.57791616 2023-12-18,02:11:19.000,352,11075536,13085,0,1702865478,13044.12360382999,104.74506654000288,53517.61285176001 2023-12-18,02:11:20.000,352,11075544,12925,0,1702865479,13044.15054907,104.70982088999881,53517.70368432 2023-12-18,02:11:21.000,352,11075508,12965,0,1702865480,13044.096658589995,104.70277175999945,53517.65477448 2023-12-18,02:11:22.000,352,11075516,13205,0,1702865481,13044.096658589995,104.7591648000016,53517.689710080005 2023-12-18,02:11:23.000,352,11075522,13285,0,1702865482,13043.98214131999,104.73096828000416,53517.56394192001 2023-12-18,02:11:24.000,352,11075537,13525,0,1702865483,13044.02929549,104.74506654000288,53517.60586464 2023-12-18,02:11:25.000,352,11075529,13205,0,1702865484,13044.02929549,104.78031218999968,53517.61285176001 2023-12-18,02:11:26.000,352,11075549,13045,0,1702865485,13043.975405009995,104.7591648000016,53517.626826 2023-12-18,02:11:27.000,352,11075496,13205,0,1702865486,13043.92151452999,104.78736131999904,53517.56394192001 2023-12-18,02:11:28.000,352,11075483,13325,0,1702865487,13043.955196079994,104.80145957999775,53517.626826 2023-12-18,02:11:29.000,352,11075497,13245,0,1702865488,13043.995613939995,104.82260697000311,53517.68272296001 2023-12-18,02:11:30.000,352,11075539,12965,0,1702865489,13043.98214131999,104.81555784000375,53517.626826 2023-12-18,02:11:31.000,352,11075519,13165,0,1702865490,13043.94845977,104.85080349000054,53517.626826 2023-12-18,02:11:32.000,352,11075556,13125,0,1702865491,13043.96193238999,104.87900000999798,53517.63381312001 2023-12-18,02:11:33.000,352,11075549,12965,0,1702865492,13043.867624049999,104.87195087999862,53517.50804496 2023-12-18,02:11:34.000,352,11075536,13165,0,1702865493,13043.84067880999,104.87195087999862,53517.54996768 2023-12-18,02:11:35.000,352,11075476,12925,0,1702865494,13043.92825084,104.88604914000462,53517.56394192001 2023-12-18,02:11:36.000,352,11075533,13125,0,1702865495,13043.934987149994,104.87900000999798,53517.58490328001 2023-12-18,02:11:37.000,352,11075533,13125,0,1702865496,13043.92825084,104.92834392000077,53517.5569548 2023-12-18,02:11:38.000,352,11075558,13045,0,1702865497,13043.88109666999,104.92129479000141,53517.51503208001 2023-12-18,02:11:39.000,352,11075544,12885,0,1702865498,13043.90804191,104.93539305000013,53517.54298056001 2023-12-18,02:11:40.000,352,11075460,12965,0,1702865499,13043.96193238999,104.91424566000205,53517.50804496 2023-12-18,02:11:41.000,352,11075514,13325,0,1702865500,13043.90130559999,104.93539305000013,53517.48009648 2023-12-18,02:11:42.000,352,11075503,12885,0,1702865501,13043.914778219994,104.97768783000356,53517.522019200005 2023-12-18,02:11:43.000,352,11075479,13485,0,1702865502,13043.88109666999,104.99178609000228,53517.45913512 2023-12-18,02:11:44.000,352,11075513,13245,0,1702865503,13043.92151452999,104.96358957000484,53517.51503208001 2023-12-18,02:11:45.000,352,11075571,13125,0,1702865504,13043.96193238999,104.96358957000484,53517.50105784 2023-12-18,02:11:46.000,352,11075558,13605,0,1702865505,13043.90804191,104.94949130999885,53517.43118664 2023-12-18,02:11:47.000,352,11075481,13205,0,1702865506,13043.934987149994,104.96358957000484,53517.41721240001 2023-12-18,02:11:48.000,352,11075500,13285,0,1702865507,13043.955196079994,104.92834392000077,53517.473109360006 2023-12-18,02:11:49.000,352,11075519,13245,0,1702865508,13043.955196079994,104.96358957000484,53517.4870836 2023-12-18,02:11:50.000,352,11075529,13405,0,1702865509,13044.00235024999,104.93539305000013,53517.452148000004 2023-12-18,02:11:51.000,352,11075525,13125,0,1702865510,13044.015822869995,104.9706387000042,53517.54298056001 2023-12-18,02:11:52.000,352,11075517,13205,0,1702865511,13044.04276810999,104.95654043999821,53517.49407072001 2023-12-18,02:11:53.000,352,11075542,12845,0,1702865512,13044.02255917999,104.92834392000077,53517.45913512 2023-12-18,02:11:54.000,352,11075544,13125,0,1702865513,13044.096658589995,104.94244217999949,53517.46612224001 2023-12-18,02:11:55.000,352,11075597,13125,0,1702865514,13044.056240729995,104.94949130999885,53517.473109360006 2023-12-18,02:11:56.000,352,11075563,13085,0,1702865515,13044.076449659995,104.92834392000077,53517.42419952001 2023-12-18,02:11:57.000,352,11075565,13005,0,1702865516,13044.06971335,104.99178609000228,53517.39625104001 2023-12-18,02:11:58.000,352,11075535,13205,0,1702865517,13044.14381275999,104.99178609000228,53517.46612224001 2023-12-18,02:11:59.000,352,11075515,13165,0,1702865518,13044.06971335,104.99178609000228,53517.37528968001 2023-12-18,02:12:00.000,352,11075534,13165,0,1702865519,13044.137076449995,104.95654043999821,53517.45913512 2023-12-18,02:12:01.000,352,11075552,12805,0,1702865520,13044.217912169996,104.97768783000356,53517.522019200005 2023-12-18,02:12:02.000,352,11075488,12925,0,1702865521,13044.217912169996,104.94244217999949,53517.49407072001 2023-12-18,02:12:03.000,352,11075518,13205,0,1702865522,13044.116867519995,104.99883522000164,53517.39625104001 2023-12-18,02:12:04.000,352,11075561,13365,0,1702865523,13044.16402168999,104.99178609000228,53517.41721240001 2023-12-18,02:12:05.000,352,11075489,13125,0,1702865524,13044.20443954999,105.03408086999843,53517.473109360006 2023-12-18,02:12:06.000,352,11075476,13285,0,1702865525,13044.238121099996,105.02703173999907,53517.45913512 2023-12-18,02:12:07.000,352,11075483,13445,0,1702865526,13044.170758,105.04817913000443,53517.42419952001 2023-12-18,02:12:08.000,352,11075510,12605,0,1702865527,13044.21117586,105.05522826000379,53517.46612224001 2023-12-18,02:12:09.000,352,11075514,13165,0,1702865528,13044.21117586,105.08342478000122,53517.36131544 2023-12-18,02:12:10.000,352,11075554,13125,0,1702865529,13044.25159372,105.04112999999779,53517.50804496 2023-12-18,02:12:11.000,352,11075540,13285,0,1702865530,13044.18423061999,105.05522826000379,53517.45913512 2023-12-18,02:12:12.000,352,11075502,13165,0,1702865531,13044.21117586,105.04817913000443,53517.43817376 2023-12-18,02:12:13.000,352,11075524,13125,0,1702865532,13044.157285379995,105.0693265200025,53517.36830256 2023-12-18,02:12:14.000,352,11075546,13485,0,1702865533,13044.197703239995,105.04817913000443,53517.41721240001 2023-12-18,02:12:15.000,352,11075503,13325,0,1702865534,13044.21117586,105.08342478000122,53517.452148000004 2023-12-18,02:12:16.000,352,11075504,13045,0,1702865535,13044.278538959996,105.09047391000058,53517.452148000004 2023-12-18,02:12:17.000,352,11075517,12965,0,1702865536,13044.278538959996,105.08342478000122,53517.49407072001 2023-12-18,02:12:18.000,352,11075562,13605,0,1702865537,13044.20443954999,105.1045721699993,53517.33336696 2023-12-18,02:12:19.000,352,11075581,12925,0,1702865538,13044.285275269991,105.08342478000122,53517.41721240001 2023-12-18,02:12:20.000,352,11075518,13005,0,1702865539,13044.325693129991,105.0693265200025,53517.39625104001 2023-12-18,02:12:21.000,352,11075511,13325,0,1702865540,13044.33242944,105.11162129999866,53517.42419952001 2023-12-18,02:12:22.000,352,11075500,13245,0,1702865541,13044.318956819996,105.1045721699993,53517.36830256 2023-12-18,02:12:23.000,352,11075562,13045,0,1702865542,13044.325693129991,105.11162129999866,53517.36830256 2023-12-18,02:12:24.000,352,11075535,12965,0,1702865543,13044.420001469996,105.08342478000122,53517.452148000004 2023-12-18,02:12:25.000,352,11075555,12965,0,1702865544,13044.29201158,105.11162129999866,53517.33336696 2023-12-18,02:12:26.000,352,11075595,13285,0,1702865545,13044.426737779992,105.09752303999994,53517.50804496 2023-12-18,02:12:27.000,352,11075556,13565,0,1702865546,13044.366110989991,105.13276869000401,53517.48009648 2023-12-18,02:12:28.000,352,11075553,13125,0,1702865547,13044.345902059991,105.12571956000465,53517.41022528 2023-12-18,02:12:29.000,352,11075553,13245,0,1702865548,13044.366110989991,105.11867042999802,53517.38926392 2023-12-18,02:12:30.000,352,11075520,13245,0,1702865549,13044.379583609996,105.11162129999866,53517.3822768 2023-12-18,02:12:31.000,352,11075530,12965,0,1702865550,13044.420001469996,105.09752303999994,53517.452148000004 2023-12-18,02:12:32.000,352,11075522,13045,0,1702865551,13044.359374679996,105.11867042999802,53517.43817376 2023-12-18,02:12:33.000,352,11075485,13085,0,1702865552,13044.406528849991,105.14686695000273,53517.403238160005 2023-12-18,02:12:34.000,352,11075535,13085,0,1702865553,13044.413265160001,105.13276869000401,53517.45913512 2023-12-18,02:12:35.000,352,11075566,13125,0,1702865554,13044.386319919991,105.14686695000273,53517.403238160005 2023-12-18,02:12:36.000,352,11075509,12885,0,1702865555,13044.33242944,105.11867042999802,53517.33336696 2023-12-18,02:12:37.000,352,11075516,13125,0,1702865556,13044.29201158,105.13276869000401,53517.29843136001 2023-12-18,02:12:38.000,352,11075527,12965,0,1702865557,13044.298747889996,105.16801434000081,53517.34035408 2023-12-18,02:12:39.000,352,11075572,13405,0,1702865558,13044.339165749996,105.17506347000017,53517.41721240001 2023-12-18,02:12:40.000,352,11075552,12605,0,1702865559,13044.345902059991,105.20325999000488,53517.42419952001 2023-12-18,02:12:41.000,352,11075524,13125,0,1702865560,13044.345902059991,105.22440738000296,53517.42419952001 2023-12-18,02:12:42.000,352,11075569,13045,0,1702865561,13044.345902059991,105.18211259999953,53517.41022528 2023-12-18,02:12:43.000,352,11075546,13325,0,1702865562,13044.298747889996,105.22440738000296,53517.29843136001 2023-12-18,02:12:44.000,352,11075494,12965,0,1702865563,13044.29201158,105.24555477000104,53517.284457120004 2023-12-18,02:12:45.000,352,11075546,13365,0,1702865564,13044.325693129991,105.27375128999847,53517.38926392 2023-12-18,02:12:46.000,352,11075506,13045,0,1702865565,13044.278538959996,105.22440738000296,53517.42419952001 2023-12-18,02:12:47.000,352,11075562,13165,0,1702865566,13044.26506633999,105.23850564000168,53517.284457120004 2023-12-18,02:12:48.000,352,11075543,12925,0,1702865567,13044.23138479,105.2526039000004,53517.29843136001 2023-12-18,02:12:49.000,352,11075515,13045,0,1702865568,13044.318956819996,105.23145651000232,53517.36830256 2023-12-18,02:12:50.000,352,11075528,13245,0,1702865569,13044.26506633999,105.22440738000296,53517.37528968001 2023-12-18,02:12:51.000,352,11075499,13605,0,1702865570,13044.26506633999,105.23850564000168,53517.34734120001 2023-12-18,02:12:52.000,352,11075503,13085,0,1702865571,13044.217912169996,105.27375128999847,53517.29843136001 2023-12-18,02:12:53.000,352,11075506,13205,0,1702865572,13044.170758,105.27375128999847,53517.20759880001 2023-12-18,02:12:54.000,352,11075521,13285,0,1702865573,13044.18423061999,105.30194781000318,53517.26349576 2023-12-18,02:12:55.000,352,11075491,13405,0,1702865574,13044.19096693,105.30899694000254,53517.32637984001 2023-12-18,02:12:56.000,352,11075521,13005,0,1702865575,13044.217912169996,105.28784955000447,53517.33336696 2023-12-18,02:12:57.000,352,11075511,13205,0,1702865576,13044.20443954999,105.28784955000447,53517.284457120004 2023-12-18,02:12:58.000,352,11075523,13165,0,1702865577,13044.116867519995,105.26670215999911,53517.27048288 2023-12-18,02:12:59.000,352,11075520,13285,0,1702865578,13044.238121099996,105.26670215999911,53517.2425344 2023-12-18,02:13:00.000,352,11075510,13245,0,1702865579,13044.19096693,105.25965302999975,53517.256508640006 2023-12-18,02:13:01.000,352,11075511,13125,0,1702865580,13044.170758,105.30194781000318,53517.256508640006 2023-12-18,02:13:02.000,352,11075552,12965,0,1702865581,13044.04276810999,105.33014433000062,53517.08183064001 2023-12-18,02:13:03.000,352,11075541,13205,0,1702865582,13044.13034014,105.30899694000254,53517.1726632 2023-12-18,02:13:04.000,352,11075555,13085,0,1702865583,13044.12360382999,105.28784955000447,53517.19362456 2023-12-18,02:13:05.000,352,11075531,13125,0,1702865584,13044.22464847999,105.29489868000383,53517.235547280005 2023-12-18,02:13:06.000,352,11075516,13165,0,1702865585,13044.20443954999,105.29489868000383,53517.2425344 2023-12-18,02:13:07.000,352,11075526,13085,0,1702865586,13044.177494309995,105.30194781000318,53517.1726632 2023-12-18,02:13:08.000,352,11075534,13045,0,1702865587,13044.116867519995,105.29489868000383,53517.088817760006 2023-12-18,02:13:09.000,352,11075537,13405,0,1702865588,13044.15054907,105.33719345999998,53517.12375336 2023-12-18,02:13:10.000,352,11075514,13365,0,1702865589,13044.217912169996,105.28080041999783,53517.20759880001 2023-12-18,02:13:11.000,352,11075556,13085,0,1702865590,13044.21117586,105.29489868000383,53517.15170184 2023-12-18,02:13:12.000,352,11075580,13085,0,1702865591,13044.170758,105.30194781000318,53517.1726632 2023-12-18,02:13:13.000,352,11075505,13085,0,1702865592,13044.21117586,105.34424258999934,53517.13074048001 2023-12-18,02:13:14.000,352,11075515,13205,0,1702865593,13044.238121099996,105.32309520000126,53517.17965032001 2023-12-18,02:13:15.000,352,11075492,13205,0,1702865594,13044.238121099996,105.3512917199987,53517.14471472 2023-12-18,02:13:16.000,352,11075508,13285,0,1702865595,13044.26506633999,105.32309520000126,53517.10977912001 2023-12-18,02:13:17.000,352,11075546,13125,0,1702865596,13044.285275269991,105.35834084999806,53517.102792 2023-12-18,02:13:18.000,352,11075524,13205,0,1702865597,13044.285275269991,105.3512917199987,53517.116766240004 2023-12-18,02:13:19.000,352,11075546,13245,0,1702865598,13044.345902059991,105.37243911000405,53517.19362456 2023-12-18,02:13:20.000,352,11075540,13365,0,1702865599,13044.386319919991,105.39358650000213,53517.20061168 2023-12-18,02:13:21.000,352,11075547,12965,0,1702865600,13044.393056230001,105.40063563000149,53517.17965032001 2023-12-18,02:13:22.000,352,11075564,13165,0,1702865601,13044.393056230001,105.42178301999957,53517.15868896001 2023-12-18,02:13:23.000,352,11075495,13365,0,1702865602,13044.366110989991,105.45702867000364,53517.12375336 2023-12-18,02:13:24.000,352,11075570,13165,0,1702865603,13044.393056230001,105.43588127999828,53517.1726632 2023-12-18,02:13:25.000,352,11075511,13085,0,1702865604,13044.413265160001,105.51342170999851,53517.16567608 2023-12-18,02:13:26.000,352,11075548,13125,0,1702865605,13044.440210399996,105.49932344999979,53517.186637440005 2023-12-18,02:13:27.000,352,11075551,13005,0,1702865606,13044.473891950001,105.55571649000194,53517.21458592 2023-12-18,02:13:28.000,352,11075565,13125,0,1702865607,13044.460419329997,105.54161823000322,53517.20061168 2023-12-18,02:13:29.000,352,11075543,12925,0,1702865608,13044.480628259997,105.55571649000194,53517.137727600006 2023-12-18,02:13:30.000,352,11075568,13685,0,1702865609,13044.534518740002,105.55571649000194,53517.284457120004 2023-12-18,02:13:31.000,352,11075534,13205,0,1702865610,13044.487364569992,105.59096213999874,53517.16567608 2023-12-18,02:13:32.000,352,11075521,13285,0,1702865611,13044.500837189997,105.5980112699981,53517.186637440005 2023-12-18,02:13:33.000,352,11075481,13045,0,1702865612,13044.514309810002,105.61915866000345,53517.16567608 2023-12-18,02:13:34.000,352,11075517,12845,0,1702865613,13044.514309810002,105.64030605000153,53517.20759880001 2023-12-18,02:13:35.000,352,11075555,12885,0,1702865614,13044.527782429992,105.64030605000153,53517.2425344 2023-12-18,02:13:36.000,352,11075531,13125,0,1702865615,13044.601881839997,105.67555169999832,53517.20759880001 2023-12-18,02:13:37.000,352,11075526,12965,0,1702865616,13044.561463979997,105.69669909000368,53517.235547280005 2023-12-18,02:13:38.000,352,11075547,13285,0,1702865617,13044.581672909997,105.6614534399996,53517.15170184 2023-12-18,02:13:39.000,352,11075563,13125,0,1702865618,13044.601881839997,105.70374822000304,53517.2425344 2023-12-18,02:13:40.000,352,11075527,13445,0,1702865619,13044.588409219992,105.7107973500024,53517.284457120004 2023-12-18,02:13:41.000,352,11075520,13325,0,1702865620,13044.568200289992,105.73194474000047,53517.256508640006 2023-12-18,02:13:42.000,352,11075471,12885,0,1702865621,13044.480628259997,105.73899386999983,53517.20759880001 2023-12-18,02:13:43.000,352,11075559,13245,0,1702865622,13044.527782429992,105.75309212999855,53517.26349576 2023-12-18,02:13:44.000,352,11075516,13005,0,1702865623,13044.595145530002,105.73194474000047,53517.3124056 2023-12-18,02:13:45.000,352,11075567,13285,0,1702865624,13044.574936600002,105.73899386999983,53517.31939272 2023-12-18,02:13:46.000,352,11075540,13325,0,1702865625,13044.581672909997,105.73899386999983,53517.3124056 2023-12-18,02:13:47.000,352,11075558,13125,0,1702865626,13044.514309810002,105.76719039000454,53517.19362456 2023-12-18,02:13:48.000,352,11075607,13245,0,1702865627,13044.541255049997,105.80243604000134,53517.27747000001 2023-12-18,02:13:49.000,352,11075556,13125,0,1702865628,13044.514309810002,105.82358342999942,53517.32637984001 2023-12-18,02:13:50.000,352,11075538,13165,0,1702865629,13044.547991359992,105.79538691000198,53517.29843136001 2023-12-18,02:13:51.000,352,11075537,13365,0,1702865630,13044.527782429992,105.80243604000134,53517.34035408 2023-12-18,02:13:52.000,352,11075506,13285,0,1702865631,13044.521046119997,105.7742395200039,53517.34035408 2023-12-18,02:13:53.000,352,11075547,13085,0,1702865632,13044.446946709992,105.80243604000134,53517.256508640006 2023-12-18,02:13:54.000,352,11075580,13165,0,1702865633,13044.480628259997,105.7742395200039,53517.2425344 2023-12-18,02:13:55.000,352,11075508,13325,0,1702865634,13044.420001469996,105.79538691000198,53517.26349576 2023-12-18,02:13:56.000,352,11075533,13045,0,1702865635,13044.426737779992,105.78833778000262,53517.24952152001 2023-12-18,02:13:57.000,352,11075543,12725,0,1702865636,13044.406528849991,105.79538691000198,53517.284457120004 2023-12-18,02:13:58.000,352,11075536,13045,0,1702865637,13044.345902059991,105.78128865000326,53517.21458592 2023-12-18,02:13:59.000,352,11075556,13205,0,1702865638,13044.24485740999,105.79538691000198,53517.19362456 2023-12-18,02:14:00.000,352,11075559,13205,0,1702865639,13044.366110989991,105.78128865000326,53517.31939272 2023-12-18,02:14:01.000,352,11075511,13125,0,1702865640,13044.339165749996,105.79538691000198,53517.284457120004 2023-12-18,02:14:02.000,352,11075557,12885,0,1702865641,13044.325693129991,105.78833778000262,53517.29843136001 2023-12-18,02:14:03.000,352,11075529,12965,0,1702865642,13044.26506633999,105.78128865000326,53517.21458592 2023-12-18,02:14:04.000,352,11075547,12965,0,1702865643,13044.170758,105.78128865000326,53517.24952152001 2023-12-18,02:14:05.000,352,11075535,13085,0,1702865644,13044.13034014,105.7742395200039,53517.16567608 2023-12-18,02:14:06.000,352,11075559,12925,0,1702865645,13044.16402168999,105.76719039000454,53517.20759880001 2023-12-18,02:14:07.000,352,11075508,12845,0,1702865646,13044.096658589995,105.80243604000134,53517.137727600006 2023-12-18,02:14:08.000,352,11075546,13125,0,1702865647,13044.116867519995,105.78128865000326,53517.20759880001 2023-12-18,02:14:09.000,352,11075558,13085,0,1702865648,13044.116867519995,105.76014125999791,53517.1726632 2023-12-18,02:14:10.000,352,11075554,13325,0,1702865649,13044.13034014,105.76719039000454,53517.235547280005 2023-12-18,02:14:11.000,352,11075582,13085,0,1702865650,13044.10339489999,105.81653430000006,53517.22157304 2023-12-18,02:14:12.000,352,11075543,13165,0,1702865651,13044.11013121,105.7742395200039,53517.19362456 2023-12-18,02:14:13.000,352,11075516,13005,0,1702865652,13044.015822869995,105.75309212999855,53517.09580488 2023-12-18,02:14:14.000,352,11075525,13285,0,1702865653,13044.056240729995,105.75309212999855,53517.13074048001 2023-12-18,02:14:15.000,352,11075527,13005,0,1702865654,13044.06971335,105.78128865000326,53517.22856016001 2023-12-18,02:14:16.000,352,11075505,13045,0,1702865655,13044.11013121,105.73194474000047,53517.235547280005 2023-12-18,02:14:17.000,352,11075527,13005,0,1702865656,13044.056240729995,105.7107973500024,53517.20759880001 2023-12-18,02:14:18.000,352,11075571,13085,0,1702865657,13044.015822869995,105.68260082999768,53517.137727600006 2023-12-18,02:14:19.000,352,11075569,13285,0,1702865658,13044.00908656,105.69669909000368,53517.12375336 2023-12-18,02:14:20.000,352,11075561,13365,0,1702865659,13044.036031799995,105.66850256999896,53517.10977912001 2023-12-18,02:14:21.000,352,11075515,13285,0,1702865660,13043.9686687,105.69669909000368,53517.14471472 2023-12-18,02:14:22.000,352,11075544,13045,0,1702865661,13043.887832979999,105.68964996000432,53517.018946560005 2023-12-18,02:14:23.000,352,11075531,13085,0,1702865662,13043.94845977,105.6614534399996,53517.13074048001 2023-12-18,02:14:24.000,352,11075534,12845,0,1702865663,13043.995613939995,105.68964996000432,53517.14471472 2023-12-18,02:14:25.000,352,11075526,13165,0,1702865664,13043.88109666999,105.61915866000345,53517.17965032001 2023-12-18,02:14:26.000,352,11075532,13125,0,1702865665,13043.90804191,105.65440431000025,53517.14471472 2023-12-18,02:14:27.000,352,11075558,13165,0,1702865666,13043.813733569994,105.61915866000345,53517.067856400005 2023-12-18,02:14:28.000,352,11075575,13125,0,1702865667,13043.82046987999,105.60506040000473,53517.07484352 2023-12-18,02:14:29.000,352,11075585,13005,0,1702865668,13043.800260949989,105.58391300999938,53517.03990792001 2023-12-18,02:14:30.000,352,11075493,13245,0,1702865669,13043.813733569994,105.60506040000473,53517.088817760006 2023-12-18,02:14:31.000,352,11075543,13245,0,1702865670,13043.786788329999,105.54866736000258,53517.06086928001 2023-12-18,02:14:32.000,352,11075542,13085,0,1702865671,13043.739634159989,105.59096213999874,53517.03990792001 2023-12-18,02:14:33.000,352,11075502,13285,0,1702865672,13043.726161539998,105.54161823000322,53517.088817760006 2023-12-18,02:14:34.000,352,11075556,12725,0,1702865673,13043.753106779994,105.5275199700045,53517.07484352 2023-12-18,02:14:35.000,352,11075555,13405,0,1702865674,13043.719425229989,105.52047083999787,53517.07484352 2023-12-18,02:14:36.000,352,11075548,12765,0,1702865675,13043.726161539998,105.464077800003,53517.03990792001 2023-12-18,02:14:37.000,352,11075518,12885,0,1702865676,13043.699216299989,105.47817606000172,53516.970036720006 2023-12-18,02:14:38.000,352,11075540,13285,0,1702865677,13043.692479989993,105.48522519000107,53516.970036720006 2023-12-18,02:14:39.000,352,11075588,13365,0,1702865678,13043.685743679998,105.464077800003,53517.08183064001 2023-12-18,02:14:40.000,352,11075546,13285,0,1702865679,13043.746370469999,105.38653737000277,53517.03990792001 2023-12-18,02:14:41.000,352,11075540,13285,0,1702865680,13043.732897849994,105.40768476000085,53517.05388216 2023-12-18,02:14:42.000,352,11075507,13285,0,1702865681,13043.739634159989,105.40063563000149,53516.9979852 2023-12-18,02:14:43.000,352,11075605,13125,0,1702865682,13043.679007369989,105.37243911000405,53516.98401096 2023-12-18,02:14:44.000,352,11075527,13245,0,1702865683,13043.719425229989,105.38653737000277,53516.949075360004 2023-12-18,02:14:45.000,352,11075552,13285,0,1702865684,13043.712688919994,105.3653899800047,53516.9979852 2023-12-18,02:14:46.000,352,11075537,13085,0,1702865685,13043.705952609998,105.34424258999934,53516.98401096 2023-12-18,02:14:47.000,352,11075506,12725,0,1702865686,13043.685743679998,105.3653899800047,53516.900165520005 2023-12-18,02:14:48.000,352,11075530,12965,0,1702865687,13043.699216299989,105.33014433000062,53516.928114 2023-12-18,02:14:49.000,352,11075548,13045,0,1702865688,13043.712688919994,105.34424258999934,53516.949075360004 2023-12-18,02:14:50.000,352,11075571,13085,0,1702865689,13043.726161539998,105.29489868000383,53516.93510112 2023-12-18,02:14:51.000,352,11075536,13325,0,1702865690,13043.726161539998,105.30194781000318,53516.928114 2023-12-18,02:14:52.000,352,11075528,12885,0,1702865691,13043.719425229989,105.30194781000318,53516.88619128 2023-12-18,02:14:53.000,352,11075516,12845,0,1702865692,13043.679007369989,105.2526039000004,53516.8582428 2023-12-18,02:14:54.000,352,11075535,13245,0,1702865693,13043.753106779994,105.23850564000168,53516.921126880006 2023-12-18,02:14:55.000,352,11075538,13325,0,1702865694,13043.780052019989,105.23850564000168,53516.928114 2023-12-18,02:14:56.000,352,11075606,12845,0,1702865695,13043.759843089989,105.22440738000296,53516.83728144 2023-12-18,02:14:57.000,352,11075540,13285,0,1702865696,13043.806997259999,105.22440738000296,53516.80933296 2023-12-18,02:14:58.000,352,11075533,13085,0,1702865697,13043.887832979999,105.2173582500036,53516.89317840001 2023-12-18,02:14:59.000,352,11075567,13645,0,1702865698,13043.874360359994,105.18916172999889,53516.82330720001 2023-12-18,02:15:00.000,352,11075543,13205,0,1702865699,13043.9686687,105.21030912000424,53516.81632008 2023-12-18,02:15:01.000,352,11075547,13165,0,1702865700,13043.92151452999,105.18211259999953,53516.8582428 2023-12-18,02:15:02.000,352,11075545,12965,0,1702865701,13043.934987149994,105.23145651000232,53516.79535872001 2023-12-18,02:15:03.000,352,11075548,13245,0,1702865702,13044.00235024999,105.23850564000168,53516.86522992 2023-12-18,02:15:04.000,352,11075537,13405,0,1702865703,13044.137076449995,105.20325999000488,53516.91413976001 2023-12-18,02:15:05.000,352,11075522,13125,0,1702865704,13044.170758,105.20325999000488,53516.93510112 2023-12-18,02:15:06.000,352,11075599,12965,0,1702865705,13044.27180265,105.28080041999783,53516.928114 2023-12-18,02:15:07.000,352,11075508,13005,0,1702865706,13044.23138479,105.27375128999847,53516.84426856001 2023-12-18,02:15:08.000,352,11075572,12805,0,1702865707,13044.29201158,105.28784955000447,53516.87920416 2023-12-18,02:15:09.000,352,11075564,13245,0,1702865708,13044.366110989991,105.2526039000004,53516.88619128 2023-12-18,02:15:10.000,352,11075499,13205,0,1702865709,13044.393056230001,105.28080041999783,53516.94208824001 2023-12-18,02:15:11.000,352,11075562,13045,0,1702865710,13044.473891950001,105.2526039000004,53516.900165520005 2023-12-18,02:15:12.000,352,11075482,13365,0,1702865711,13044.514309810002,105.27375128999847,53516.900165520005 2023-12-18,02:15:13.000,352,11075584,13285,0,1702865712,13044.547991359992,105.27375128999847,53516.94208824001 2023-12-18,02:15:14.000,352,11075545,13165,0,1702865713,13044.622090769997,105.30899694000254,53516.89317840001 2023-12-18,02:15:15.000,352,11075526,13045,0,1702865714,13044.723135419998,105.33014433000062,53516.91413976001 2023-12-18,02:15:16.000,352,11075532,13205,0,1702865715,13044.729871729993,105.3653899800047,53516.95606248 2023-12-18,02:15:17.000,352,11075555,13085,0,1702865716,13044.817443759988,105.34424258999934,53516.96304960001 2023-12-18,02:15:18.000,352,11075543,12765,0,1702865717,13044.837652689988,105.3653899800047,53516.99099808001 2023-12-18,02:15:19.000,352,11075558,13245,0,1702865718,13044.857861619988,105.4147338900002,53516.970036720006 2023-12-18,02:15:20.000,352,11075523,12965,0,1702865719,13044.938697339989,105.44293040999764,53516.95606248 2023-12-18,02:15:21.000,352,11075547,13245,0,1702865720,13045.026269369999,105.40063563000149,53517.05388216 2023-12-18,02:15:22.000,352,11075584,12925,0,1702865721,13045.03974198999,105.44293040999764,53516.9979852 2023-12-18,02:15:23.000,352,11075552,13285,0,1702865722,13044.999324129989,105.44293040999764,53516.949075360004 2023-12-18,02:15:24.000,352,11075544,13125,0,1702865723,13045.066687229999,105.42883214999893,53516.9979852 2023-12-18,02:15:25.000,352,11075537,13125,0,1702865724,13045.134050329994,105.464077800003,53517.06086928001 2023-12-18,02:15:26.000,352,11075550,13445,0,1702865725,13045.16099556999,105.49227432000043,53517.04689504 2023-12-18,02:15:27.000,352,11075578,13325,0,1702865726,13045.16773188,105.47112693000236,53517.06086928001 2023-12-18,02:15:28.000,352,11075526,13365,0,1702865727,13045.214886049995,105.464077800003,53517.05388216 2023-12-18,02:15:29.000,352,11075502,13005,0,1702865728,13045.255303909995,105.47112693000236,53517.09580488 2023-12-18,02:15:30.000,352,11075527,13205,0,1702865729,13045.28224914999,105.47112693000236,53517.137727600006 2023-12-18,02:15:31.000,352,11075552,13165,0,1702865730,13045.295721769995,105.50637257999915,53517.16567608 2023-12-18,02:15:32.000,352,11075542,13165,0,1702865731,13045.26204021999,105.48522519000107,53517.088817760006 2023-12-18,02:15:33.000,352,11075578,12925,0,1702865732,13045.28898546,105.47112693000236,53517.137727600006 2023-12-18,02:15:34.000,352,11075538,13325,0,1702865733,13045.32266700999,105.49227432000043,53517.19362456 2023-12-18,02:15:35.000,352,11075549,13165,0,1702865734,13045.34287593999,105.49932344999979,53517.24952152001 2023-12-18,02:15:36.000,352,11075550,13205,0,1702865735,13045.32940332,105.55571649000194,53517.2425344 2023-12-18,02:15:37.000,352,11075527,13285,0,1702865736,13045.34287593999,105.55571649000194,53517.22157304 2023-12-18,02:15:38.000,352,11075526,13205,0,1702865737,13045.34287593999,105.54866736000258,53517.256508640006 2023-12-18,02:15:39.000,352,11075560,13125,0,1702865738,13045.34287593999,105.5627656200013,53517.235547280005 2023-12-18,02:15:40.000,352,11075544,13165,0,1702865739,13045.32940332,105.54866736000258,53517.29144424 2023-12-18,02:15:41.000,352,11075561,13285,0,1702865740,13045.34287593999,105.54161823000322,53517.256508640006 2023-12-18,02:15:42.000,352,11075538,12965,0,1702865741,13045.28224914999,105.54866736000258,53517.22856016001 2023-12-18,02:15:43.000,352,11075554,13445,0,1702865742,13045.255303909995,105.5627656200013,53517.21458592 2023-12-18,02:15:44.000,352,11075517,13125,0,1702865743,13045.30245807999,105.49932344999979,53517.3124056 2023-12-18,02:15:45.000,352,11075498,13165,0,1702865744,13045.2485676,105.50637257999915,53517.31939272 2023-12-18,02:15:46.000,352,11075575,13285,0,1702865745,13045.22835867,105.5627656200013,53517.36830256 2023-12-18,02:15:47.000,352,11075555,13085,0,1702865746,13045.134050329994,105.55571649000194,53517.256508640006 2023-12-18,02:15:48.000,352,11075547,13325,0,1702865747,13045.134050329994,105.52047083999787,53517.34734120001 2023-12-18,02:15:49.000,352,11075519,13085,0,1702865748,13045.12057770999,105.52047083999787,53517.32637984001 2023-12-18,02:15:50.000,352,11075544,12885,0,1702865749,13045.053214609994,105.47817606000172,53517.403238160005 2023-12-18,02:15:51.000,352,11075502,12965,0,1702865750,13045.05995091999,105.49227432000043,53517.41721240001 2023-12-18,02:15:52.000,352,11075564,13085,0,1702865751,13044.925224719998,105.53456910000386,53517.42419952001 2023-12-18,02:15:53.000,352,11075551,13125,0,1702865752,13044.884806859998,105.48522519000107,53517.36830256 2023-12-18,02:15:54.000,352,11075571,12925,0,1702865753,13044.837652689988,105.47817606000172,53517.34035408 2023-12-18,02:15:55.000,352,11075573,13285,0,1702865754,13044.824180069998,105.44997954000428,53517.36131544 2023-12-18,02:15:56.000,352,11075579,13005,0,1702865755,13044.729871729993,105.43588127999828,53517.37528968001 2023-12-18,02:15:57.000,352,11075493,13045,0,1702865756,13044.662508629997,105.40063563000149,53517.36830256 2023-12-18,02:15:58.000,352,11075532,13005,0,1702865757,13044.601881839997,105.40063563000149,53517.32637984001 2023-12-18,02:15:59.000,352,11075515,12885,0,1702865758,13044.514309810002,105.35834084999806,53517.3124056 2023-12-18,02:16:00.000,352,11075544,13205,0,1702865759,13044.507573499992,105.3160460700019,53517.41721240001 2023-12-18,02:16:01.000,352,11075542,13205,0,1702865760,13044.460419329997,105.3160460700019,53517.41022528 2023-12-18,02:16:02.000,352,11075562,13365,0,1702865761,13044.366110989991,105.27375128999847,53517.36131544 2023-12-18,02:16:03.000,352,11075600,13245,0,1702865762,13044.238121099996,105.27375128999847,53517.32637984001 2023-12-18,02:16:04.000,352,11075560,13285,0,1702865763,13044.18423061999,105.2173582500036,53517.284457120004 2023-12-18,02:16:05.000,352,11075577,13005,0,1702865764,13044.14381275999,105.25965302999975,53517.34035408 2023-12-18,02:16:06.000,352,11075551,13205,0,1702865765,13044.036031799995,105.18211259999953,53517.41721240001 2023-12-18,02:16:07.000,352,11075578,12965,0,1702865766,13043.90130559999,105.16096521000145,53517.305418480006 2023-12-18,02:16:08.000,352,11075562,13085,0,1702865767,13043.833942499994,105.12571956000465,53517.3124056 2023-12-18,02:16:09.000,352,11075550,13005,0,1702865768,13043.759843089989,105.1045721699993,53517.284457120004 2023-12-18,02:16:10.000,352,11075496,13205,0,1702865769,13043.658798439988,105.08342478000122,53517.33336696 2023-12-18,02:16:11.000,352,11075484,13125,0,1702865770,13043.537544860003,105.06227739000315,53517.24952152001 2023-12-18,02:16:12.000,352,11075556,12965,0,1702865771,13043.355664490002,105.005884350001,53517.20759880001 2023-12-18,02:16:13.000,352,11075529,12925,0,1702865772,13043.268092459992,104.99883522000164,53517.15868896001 2023-12-18,02:16:14.000,352,11075494,13005,0,1702865773,13043.173784120001,104.92834392000077,53517.24952152001 2023-12-18,02:16:15.000,352,11075533,13285,0,1702865774,13043.066003159991,104.87900000999798,53517.15868896001 2023-12-18,02:16:16.000,352,11075508,13365,0,1702865775,13042.90433171999,104.83670523000183,53517.15868896001 2023-12-18,02:16:17.000,352,11075552,12845,0,1702865776,13042.80328706999,104.78736131999904,53517.137727600006 2023-12-18,02:16:18.000,352,11075534,13045,0,1702865777,13042.6887698,104.70982088999881,53517.16567608 2023-12-18,02:16:19.000,352,11075549,13045,0,1702865778,13042.540570979989,104.70982088999881,53517.088817760006 2023-12-18,02:16:20.000,352,11075497,13045,0,1702865779,13042.399108469988,104.64637872000458,53517.018946560005 2023-12-18,02:16:21.000,352,11075514,13525,0,1702865780,13042.284591199998,104.63932958999794,53517.05388216 2023-12-18,02:16:22.000,352,11075534,13005,0,1702865781,13042.062292969997,104.58293655000307,53516.921126880006 2023-12-18,02:16:23.000,352,11075572,13205,0,1702865782,13041.954512010001,104.55474002999836,53516.90715264 2023-12-18,02:16:24.000,352,11075502,13085,0,1702865783,13041.927566769991,104.49129786000412,53516.97702384 2023-12-18,02:16:25.000,352,11075555,13085,0,1702865784,13041.78610425999,104.46310133999941,53516.90715264 2023-12-18,02:16:26.000,352,11075523,13085,0,1702865785,13041.58401495999,104.43490482000198,53516.90715264 2023-12-18,02:16:27.000,352,11075565,13405,0,1702865786,13041.368453039999,104.38556090999919,53516.7185004 2023-12-18,02:16:28.000,352,11075612,12925,0,1702865787,13041.226990529998,104.35031526000239,53516.77439736001 2023-12-18,02:16:29.000,352,11075530,13125,0,1702865788,13041.179836359988,104.27982396000152,53516.73946176 2023-12-18,02:16:30.000,352,11075512,13245,0,1702865789,13040.950801819992,104.19523440000194,53516.66959056 2023-12-18,02:16:31.000,352,11075542,13045,0,1702865790,13040.795866690001,104.18818527000258,53516.69055192 2023-12-18,02:16:32.000,352,11075503,13485,0,1702865791,13040.640931559996,104.12474310000107,53516.62068072 2023-12-18,02:16:33.000,352,11075557,13325,0,1702865792,13040.49273274,104.08244832000491,53516.52286104 2023-12-18,02:16:34.000,352,11075608,12925,0,1702865793,13040.30411605999,104.0190061500034,53516.42504136 2023-12-18,02:16:35.000,352,11075609,13085,0,1702865794,13040.176126169994,103.94851485000254,53516.41106712001 2023-12-18,02:16:36.000,352,11075488,13005,0,1702865795,13040.007718419998,103.84277790000488,53516.40408 2023-12-18,02:16:37.000,352,11075559,13285,0,1702865796,13039.879728530002,103.81458138000016,53516.28529896 2023-12-18,02:16:38.000,352,11075533,12925,0,1702865797,13039.691111849992,103.72294269000122,53516.20844064 2023-12-18,02:16:39.000,352,11075526,13125,0,1702865798,13039.515967790001,103.68769704000442,53516.1595308 2023-12-18,02:16:40.000,352,11075512,13285,0,1702865799,13039.441868379996,103.58900921999884,53516.15254368001 2023-12-18,02:16:41.000,352,11075535,13125,0,1702865800,13039.30714217999,103.55376357000205,53516.131582320006 2023-12-18,02:16:42.000,352,11075529,13125,0,1702865801,13039.13199812,103.46917401000246,53516.061711120004 2023-12-18,02:16:43.000,352,11075540,13085,0,1702865802,13038.96359036999,103.43392835999839,53515.845110400005 2023-12-18,02:16:44.000,352,11075554,13205,0,1702865803,13038.801918929988,103.35638792999816,53515.85209752 2023-12-18,02:16:45.000,352,11075547,12845,0,1702865804,13038.667192729998,103.25770010999986,53515.76126496 2023-12-18,02:16:46.000,352,11075519,13325,0,1702865805,13038.566148079997,103.22950359000242,53515.69139376 2023-12-18,02:16:47.000,352,11075556,13125,0,1702865806,13038.370795089992,103.13786490000348,53515.59357408 2023-12-18,02:16:48.000,352,11075549,13205,0,1702865807,13038.283223059996,103.05327534000389,53515.55165136001 2023-12-18,02:16:49.000,352,11075554,13085,0,1702865808,13038.14849685999,102.98983317000238,53515.43287032001 2023-12-18,02:16:50.000,352,11075540,13285,0,1702865809,13038.081133759995,102.9052436100028,53515.41889608 2023-12-18,02:16:51.000,352,11075562,13405,0,1702865810,13037.88578076999,102.84885057000065,53515.3210764 2023-12-18,02:16:52.000,352,11075530,13165,0,1702865811,13037.771263499999,102.7572118800017,53515.27915368 2023-12-18,02:16:53.000,352,11075492,13125,0,1702865812,13037.609592059998,102.67967145000148,53515.13242416 2023-12-18,02:16:54.000,352,11075514,13165,0,1702865813,13037.495074789993,102.5950818900019,53515.02063024 2023-12-18,02:16:55.000,352,11075498,13085,0,1702865814,13037.434447999993,102.52459059000103,53515.03460448 2023-12-18,02:16:56.000,352,11075509,12965,0,1702865815,13037.400766450002,102.45409929000016,53514.99966888001 2023-12-18,02:16:57.000,352,11075563,13285,0,1702865816,13037.272776559992,102.36246060000121,53514.87390072 2023-12-18,02:16:58.000,352,11075550,13365,0,1702865817,13037.124577739996,102.29196930000035,53514.76210680001 2023-12-18,02:16:59.000,352,11075577,13205,0,1702865818,13037.077423570001,102.22852712999884,53514.71319696001 2023-12-18,02:17:00.000,352,11075551,13285,0,1702865819,13036.99658785,102.12983931000053,53514.62935152 2023-12-18,02:17:01.000,352,11075553,13325,0,1702865820,13036.942697369996,102.03820062000159,53514.5175576 2023-12-18,02:17:02.000,352,11075518,13045,0,1702865821,13036.78776223999,101.97475845000008,53514.37781520001 2023-12-18,02:17:03.000,352,11075530,12965,0,1702865822,13036.76755330999,101.8901688900005,53514.2730084 2023-12-18,02:17:04.000,352,11075576,13245,0,1702865823,13036.77428962,101.77033368000411,53514.30095688 2023-12-18,02:17:05.000,352,11075503,13085,0,1702865824,13036.74734437999,101.7068915100026,53514.15422736 2023-12-18,02:17:06.000,352,11075582,12965,0,1702865825,13036.700190209995,101.61525282000366,53514.098330400004 2023-12-18,02:17:07.000,352,11075518,12845,0,1702865826,13036.58567293999,101.55885978000151,53513.881729680004 2023-12-18,02:17:08.000,352,11075546,12925,0,1702865827,13036.558727699994,101.48131935000129,53513.83980696 2023-12-18,02:17:09.000,352,11075576,12965,0,1702865828,13036.558727699994,101.41082805000042,53513.81185848 2023-12-18,02:17:10.000,352,11075547,13085,0,1702865829,13036.572200319999,101.34738587999891,53513.72102592 2023-12-18,02:17:11.000,352,11075537,12885,0,1702865830,13036.639563419994,101.31918936000147,53513.60224488 2023-12-18,02:17:12.000,352,11075535,13205,0,1702865831,13036.58567293999,101.20640328000445,53513.567309280006 2023-12-18,02:17:13.000,352,11075567,13045,0,1702865832,13036.62609079999,101.15705937000166,53513.37166992001 2023-12-18,02:17:14.000,352,11075548,13005,0,1702865833,13036.66650865999,101.05837155000336,53513.3646828 2023-12-18,02:17:15.000,352,11075531,13285,0,1702865834,13036.679981279995,101.02312589999929,53513.259876000004 2023-12-18,02:17:16.000,352,11075550,13205,0,1702865835,13036.76755330999,100.94558546999906,53513.162056320005 2023-12-18,02:17:17.000,352,11075537,13285,0,1702865836,13036.781025929995,100.86804503999883,53513.05724952001 2023-12-18,02:17:18.000,352,11075517,13445,0,1702865837,13036.861861649995,100.81165200000396,53512.95244272 2023-12-18,02:17:19.000,352,11075517,13405,0,1702865838,13037.070687259991,100.73411157000373,53512.875584400004 2023-12-18,02:17:20.000,352,11075530,13005,0,1702865839,13037.158259290001,100.66362027000287,53512.86859728001 2023-12-18,02:17:21.000,352,11075499,13125,0,1702865840,13037.292985489992,100.56493245000456,53512.79173896 2023-12-18,02:17:22.000,352,11075535,13125,0,1702865841,13037.495074789993,100.50853941000241,53512.68693216 2023-12-18,02:17:23.000,352,11075545,13365,0,1702865842,13037.528756339998,100.47329375999834,53512.51924128 2023-12-18,02:17:24.000,352,11075632,12885,0,1702865843,13037.717373019994,100.39575332999812,53512.46334432001 2023-12-18,02:17:25.000,352,11075556,13005,0,1702865844,13037.95314387,100.32526203000452,53512.41443448001 2023-12-18,02:17:26.000,352,11075492,12965,0,1702865845,13038.04745220999,100.24067246999766,53512.30962768 2023-12-18,02:17:27.000,352,11075532,13365,0,1702865846,13038.25627782,100.18427943000279,53512.24674360001 2023-12-18,02:17:28.000,352,11075515,13125,0,1702865847,13038.370795089992,100.10673900000256,53512.23975648 2023-12-18,02:17:29.000,352,11075554,13125,0,1702865848,13038.626774869997,100.01510031000362,53512.211808 2023-12-18,02:17:30.000,352,11075542,13445,0,1702865849,13038.808655239998,99.94460901000275,53512.12796256001 2023-12-18,02:17:31.000,352,11075518,12925,0,1702865850,13038.956854059994,99.90936335999868,53512.00918152001 2023-12-18,02:17:32.000,352,11075574,13085,0,1702865851,13039.13199812,99.79657728000166,53511.92533608 2023-12-18,02:17:33.000,352,11075532,13285,0,1702865852,13039.35429635,99.74723336999887,53511.8275164 2023-12-18,02:17:34.000,352,11075524,13325,0,1702865853,13039.509231479991,99.69788946000335,53511.76463232001 2023-12-18,02:17:35.000,352,11075559,12925,0,1702865854,13039.805629119997,99.6414964200012,53511.84149064001 2023-12-18,02:17:36.000,352,11075568,13165,0,1702865855,13040.122235689989,99.5428086000029,53511.77860656 2023-12-18,02:17:37.000,352,11075553,13125,0,1702865856,13040.230016649999,99.48641556000075,53511.65982552 2023-12-18,02:17:38.000,352,11075532,13325,0,1702865857,13040.45231488,99.38067861000309,53511.6179028 2023-12-18,02:17:39.000,352,11075514,13285,0,1702865858,13040.721767279996,99.3313347000003,53511.58995432 2023-12-18,02:17:40.000,352,11075521,13245,0,1702865859,13040.971010749992,99.26084339999943,53511.54803160001 2023-12-18,02:17:41.000,352,11075513,13285,0,1702865860,13041.152891119993,99.21149949000392,53511.3733536 2023-12-18,02:17:42.000,352,11075576,13005,0,1702865861,13041.50317923999,99.16920471000049,53511.47117328 2023-12-18,02:17:43.000,352,11075527,13085,0,1702865862,13041.698532229995,99.1198607999977,53511.3733536 2023-12-18,02:17:44.000,352,11075572,12925,0,1702865863,13041.941039389996,99.06346776000282,53511.32444376 2023-12-18,02:17:45.000,352,11075537,13285,0,1702865864,13042.244173339997,98.97887820000324,53511.35239224 2023-12-18,02:17:46.000,352,11075544,13085,0,1702865865,13042.513625739994,98.92953429000045,53511.32444376 2023-12-18,02:17:47.000,352,11075581,13685,0,1702865866,13042.668560869999,98.88723951000429,53511.17072712001 2023-12-18,02:17:48.000,352,11075507,13125,0,1702865867,13042.93127696,98.80969908000407,53511.163739999996 2023-12-18,02:17:49.000,352,11075573,13645,0,1702865868,13043.234410910001,98.82379734000278,53511.0589332 2023-12-18,02:17:50.000,352,11075492,12965,0,1702865869,13043.476918070002,98.73215865000384,53511.051946080006 2023-12-18,02:17:51.000,352,11075583,13325,0,1702865870,13043.833942499994,98.67576561000169,53511.07989456 2023-12-18,02:17:52.000,352,11075566,13285,0,1702865871,13044.12360382999,98.60527431000082,53511.030984720004 2023-12-18,02:17:53.000,352,11075532,13125,0,1702865872,13044.406528849991,98.57707779000339,53511.0589332 2023-12-18,02:17:54.000,352,11075572,12925,0,1702865873,13044.689453869993,98.53478300999996,53510.95412640001 2023-12-18,02:17:55.000,352,11075577,13125,0,1702865874,13045.006060439999,98.46429170999909,53510.94713928 2023-12-18,02:17:56.000,352,11075561,13205,0,1702865875,13045.32940332,98.47134083999845,53510.96111352 2023-12-18,02:17:57.000,352,11075489,13285,0,1702865876,13045.672955130001,98.4783899699978,53510.95412640001 2023-12-18,02:17:58.000,352,11075531,13125,0,1702865877,13045.888517049993,98.44314432000101,53510.83534536001 2023-12-18,02:17:59.000,352,11075549,13405,0,1702865878,13046.232068859994,98.41494780000357,53510.85630672001 2023-12-18,02:18:00.000,352,11075528,13445,0,1702865879,13046.66992901,98.42904606000229,53510.95412640001 2023-12-18,02:18:01.000,352,11075532,13005,0,1702865880,13047.000008199997,98.37265302000014,53510.95412640001 2023-12-18,02:18:02.000,352,11075552,13005,0,1702865881,13047.357032629989,98.37265302000014,53510.94015216 2023-12-18,02:18:03.000,352,11075604,13245,0,1702865882,13047.6062761,98.43609519000165,53510.7794484 2023-12-18,02:18:04.000,352,11075543,13205,0,1702865883,13048.023927319991,98.45724257999973,53510.8493196 2023-12-18,02:18:05.000,352,11075555,13405,0,1702865884,13048.407896989993,98.45724257999973,53510.89124232 2023-12-18,02:18:06.000,352,11075573,13005,0,1702865885,13048.711030939994,98.45724257999973,53510.9191908 2023-12-18,02:18:07.000,352,11075542,13165,0,1702865886,13049.06131905999,98.49953736000316,53510.8493196 2023-12-18,02:18:08.000,352,11075562,13045,0,1702865887,13049.458761349997,98.49953736000316,53510.884255200006 2023-12-18,02:18:09.000,352,11075565,12925,0,1702865888,13049.849467329994,98.50658649000252,53510.95412640001 2023-12-18,02:18:10.000,352,11075480,13085,0,1702865889,13050.20649176,98.4783899699978,53510.96810064 2023-12-18,02:18:11.000,352,11075521,13205,0,1702865890,13050.570252500002,98.50658649000252,53510.95412640001 2023-12-18,02:18:12.000,352,11075575,13405,0,1702865891,13050.913804309988,98.57707779000339,53510.97508776001 2023-12-18,02:18:13.000,352,11075545,13285,0,1702865892,13051.21693825999,98.60527431000082,53510.95412640001 2023-12-18,02:18:14.000,352,11075564,13085,0,1702865893,13051.614380549996,98.65461822000361,53511.01002336 2023-12-18,02:18:15.000,352,11075544,13285,0,1702865894,13052.052240700003,98.72510952000448,53511.10784304 2023-12-18,02:18:16.000,352,11075517,13005,0,1702865895,13052.469891919995,98.7392077800032,53511.14277864001 2023-12-18,02:18:17.000,352,11075560,13205,0,1702865896,13052.847125280001,98.85199386000022,53511.17072712001 2023-12-18,02:18:18.000,352,11075481,12965,0,1702865897,13053.130050300002,98.94363254999917,53511.13579152 2023-12-18,02:18:19.000,352,11075509,13085,0,1702865898,13053.588119379994,99.00707472000067,53511.27553392 2023-12-18,02:18:20.000,352,11075545,13165,0,1702865899,13053.91819856999,99.07756602000154,53511.29649528 2023-12-18,02:18:21.000,352,11075510,12965,0,1702865900,13054.349322410002,99.09871340999962,53511.39431496 2023-12-18,02:18:22.000,352,11075521,12965,0,1702865901,13054.665928979994,99.24674514000071,53511.45021192 2023-12-18,02:18:23.000,352,11075545,12885,0,1702865902,13055.07684388999,99.36658035000437,53511.52008312 2023-12-18,02:18:24.000,352,11075556,13165,0,1702865903,13055.460813559992,99.40182600000117,53511.652838400005 2023-12-18,02:18:25.000,352,11075545,13325,0,1702865904,13055.844783229993,99.51461207999819,53511.71572248001 2023-12-18,02:18:26.000,352,11075557,13325,0,1702865905,13056.188335039995,99.63444729000184,53511.834503519996 2023-12-18,02:18:27.000,352,11075527,13205,0,1702865906,13056.48473268,99.73313511000015,53511.77860656 2023-12-18,02:18:28.000,352,11075572,13085,0,1702865907,13056.895647589998,99.83182292999845,53511.91136184001 2023-12-18,02:18:29.000,352,11075512,13445,0,1702865908,13057.25940833,99.92346162000467,53512.01616864 2023-12-18,02:18:30.000,352,11075546,13285,0,1702865909,13057.609696449996,100.04329683000105,53512.12097544 2023-12-18,02:18:31.000,352,11075558,13365,0,1702865910,13057.912830399997,100.19132856000215,53512.21879512001 2023-12-18,02:18:32.000,352,11075541,13285,0,1702865911,13058.215964349998,100.31821289999789,53512.2816792 2023-12-18,02:18:33.000,352,11075486,13245,0,1702865912,13058.51236198999,100.41690072000347,53512.372511760004 2023-12-18,02:18:34.000,352,11075562,12965,0,1702865913,13058.90306797,100.52968680000049,53512.54718976 2023-12-18,02:18:35.000,352,11075562,13325,0,1702865914,13059.199465609992,100.67066940000223,53512.58212536001 2023-12-18,02:18:36.000,352,11075545,13285,0,1702865915,13059.516072179998,100.74820983000245,53512.728854880006 2023-12-18,02:18:37.000,352,11075548,13045,0,1702865916,13059.77205195999,100.9032906900029,53512.77077760001 2023-12-18,02:18:38.000,352,11075506,13165,0,1702865917,13060.03476804999,101.00902764000057,53512.8406488 2023-12-18,02:18:39.000,352,11075561,13285,0,1702865918,13060.364847240002,101.17115763000038,53513.03628816001 2023-12-18,02:18:40.000,352,11075516,13125,0,1702865919,13060.661244879993,101.26984544999868,53513.113146480006 2023-12-18,02:18:41.000,352,11075569,13445,0,1702865920,13060.93069727999,101.44607370000449,53513.231927520006 2023-12-18,02:18:42.000,352,11075576,13125,0,1702865921,13061.19341336999,101.53066326000408,53513.35769568 2023-12-18,02:18:43.000,352,11075579,13125,0,1702865922,13061.395502669991,101.7068915100026,53513.37166992001 2023-12-18,02:18:44.000,352,11075568,13445,0,1702865923,13061.678427689993,101.79853020000155,53513.5044252 2023-12-18,02:18:45.000,352,11075519,13125,0,1702865924,13061.914198539998,101.96066019000136,53513.65814184001 2023-12-18,02:18:46.000,352,11075524,13045,0,1702865925,13062.143233079994,102.05934800999967,53513.81185848 2023-12-18,02:18:47.000,352,11075529,13205,0,1702865926,13062.345322379995,102.22147799999948,53513.79788424 2023-12-18,02:18:48.000,352,11075515,12965,0,1702865927,13062.648456329996,102.32016581999778,53514.03544632 2023-12-18,02:18:49.000,352,11075535,13125,0,1702865928,13062.870754559997,102.45409929000016,53514.133266 2023-12-18,02:18:50.000,352,11075592,13005,0,1702865929,13063.059371239993,102.57393450000382,53514.25903416001 2023-12-18,02:18:51.000,352,11075556,12765,0,1702865930,13063.221042679994,102.72901536000427,53514.32191824 2023-12-18,02:18:52.000,352,11075528,12925,0,1702865931,13063.36924149999,102.8065557900045,53514.37781520001 2023-12-18,02:18:53.000,352,11075523,13005,0,1702865932,13063.55785818,102.97573491000367,53514.482622 2023-12-18,02:18:54.000,352,11075535,12925,0,1702865933,13063.766683789996,103.08852099000069,53514.62935152 2023-12-18,02:18:55.000,352,11075571,13045,0,1702865934,13064.022663570002,103.20835620000435,53514.78306816001 2023-12-18,02:18:56.000,352,11075549,12925,0,1702865935,13064.143917150002,103.3493387999988,53514.89486208 2023-12-18,02:18:57.000,352,11075563,13005,0,1702865936,13064.325797519989,103.42687922999903,53514.99966888001 2023-12-18,02:18:58.000,352,11075542,12925,0,1702865937,13064.50767788999,103.54671444000269,53515.13242416 2023-12-18,02:18:59.000,352,11075574,13365,0,1702865938,13064.642404089995,103.67359877999843,53515.23024384 2023-12-18,02:19:00.000,352,11075579,12765,0,1702865939,13064.763657669995,103.77228660000401,53515.32806352 2023-12-18,02:19:01.000,352,11075542,13045,0,1702865940,13064.905120179996,103.87097442000231,53515.43287032001 2023-12-18,02:19:02.000,352,11075524,13605,0,1702865941,13064.965746969996,103.96966224000062,53515.48178016001 2023-12-18,02:19:03.000,352,11075569,13165,0,1702865942,13065.113945789992,104.08949745000427,53515.59357408 2023-12-18,02:19:04.000,352,11075588,13005,0,1702865943,13065.275617229992,104.13884135999979,53515.82414904 2023-12-18,02:19:05.000,352,11075529,13445,0,1702865944,13065.403607120003,104.31506960999832,53515.87305888 2023-12-18,02:19:06.000,352,11075514,13565,0,1702865945,13065.484442839988,104.36441352000111,53516.00581416001 2023-12-18,02:19:07.000,352,11075573,13245,0,1702865946,13065.504651769988,104.4490030800007,53516.03376264001 2023-12-18,02:19:08.000,352,11075521,13125,0,1702865947,13065.592223799998,104.56178915999772,53516.12459520001 2023-12-18,02:19:09.000,352,11075498,12965,0,1702865948,13065.700004759994,104.63932958999794,53516.22241488001 2023-12-18,02:19:10.000,352,11075515,13405,0,1702865949,13065.74715892999,104.68867350000073,53516.34119592001 2023-12-18,02:19:11.000,352,11075500,13165,0,1702865950,13065.83473096,104.77326306000032,53516.446002720004 2023-12-18,02:19:12.000,352,11075563,13285,0,1702865951,13065.91556668,104.81555784000375,53516.52286104 2023-12-18,02:19:13.000,352,11075533,13245,0,1702865952,13065.96945715999,104.91424566000205,53516.55080952 2023-12-18,02:19:14.000,352,11075553,13205,0,1702865953,13066.063765499995,104.94949130999885,53516.7185004 2023-12-18,02:19:15.000,352,11075477,13205,0,1702865954,13066.07050180999,105.03408086999843,53516.80933296 2023-12-18,02:19:16.000,352,11075502,13085,0,1702865955,13066.063765499995,105.09047391000058,53516.83728144 2023-12-18,02:19:17.000,352,11075577,13125,0,1702865956,13066.043556569995,105.16801434000081,53516.89317840001 2023-12-18,02:19:18.000,352,11075538,12845,0,1702865957,13066.09744705,105.22440738000296,53516.94208824001 2023-12-18,02:19:19.000,352,11075494,12925,0,1702865958,13066.11091966999,105.28784955000447,53517.102792 2023-12-18,02:19:20.000,352,11075527,13245,0,1702865959,13066.232173249991,105.3160460700019,53517.22856016001 2023-12-18,02:19:21.000,352,11075560,13285,0,1702865960,13066.232173249991,105.37948824000341,53517.305418480006 2023-12-18,02:19:22.000,352,11075553,13245,0,1702865961,13066.245645869996,105.45702867000364,53517.3822768 2023-12-18,02:19:23.000,352,11075563,13045,0,1702865962,13066.1984917,105.53456910000386,53517.403238160005 2023-12-18,02:19:24.000,352,11075591,13445,0,1702865963,13066.245645869996,105.57686388000002,53517.49407072001 2023-12-18,02:19:25.000,352,11075530,13445,0,1702865964,13066.232173249991,105.60506040000473,53517.52900632 2023-12-18,02:19:26.000,352,11075525,13245,0,1702865965,13066.333217899992,105.62620779000281,53517.65477448 2023-12-18,02:19:27.000,352,11075579,13125,0,1702865966,13066.339954210001,105.66850256999896,53517.75259416001 2023-12-18,02:19:28.000,352,11075551,13085,0,1702865967,13066.286063729996,105.7107973500024,53517.787529760004 2023-12-18,02:19:29.000,352,11075545,13245,0,1702865968,13066.265854799996,105.80243604000134,53517.86438808 2023-12-18,02:19:30.000,352,11075591,13325,0,1702865969,13066.326481589997,105.83063255999878,53517.96220776 2023-12-18,02:19:31.000,352,11075502,12965,0,1702865970,13066.286063729996,105.8729273400022,53518.025091840005 2023-12-18,02:19:32.000,352,11075565,13165,0,1702865971,13066.225436939996,105.90112385999964,53518.025091840005 2023-12-18,02:19:33.000,352,11075536,13365,0,1702865972,13066.1984917,105.95751690000179,53518.11592440001 2023-12-18,02:19:34.000,352,11075552,12845,0,1702865973,13066.245645869996,105.97866428999987,53518.22771832 2023-12-18,02:19:35.000,352,11075567,13205,0,1702865974,13066.245645869996,106.03505733000202,53518.31855088 2023-12-18,02:19:36.000,352,11075577,13405,0,1702865975,13066.232173249991,106.08440124000481,53518.360473600005 2023-12-18,02:19:37.000,352,11075508,13245,0,1702865976,13066.17828277,106.17603993000375,53518.41637056 2023-12-18,02:19:38.000,352,11075552,13325,0,1702865977,13066.225436939996,106.19718732000183,53518.50021600001 2023-12-18,02:19:39.000,352,11075560,13245,0,1702865978,13066.1984917,106.21833470999991,53518.54213872 2023-12-18,02:19:40.000,352,11075538,13045,0,1702865979,13066.171546459991,106.30997339999885,53518.59104856001 2023-12-18,02:19:41.000,352,11075538,13165,0,1702865980,13066.11765598,106.366366440001,53518.625984160004 2023-12-18,02:19:42.000,352,11075539,13085,0,1702865981,13066.003138709995,106.38751382999908,53518.66091976 2023-12-18,02:19:43.000,352,11075602,13125,0,1702865982,13066.003138709995,106.45095600000059,53518.70284248 2023-12-18,02:19:44.000,352,11075563,13165,0,1702865983,13066.063765499995,106.45800512999995,53518.85655912001 2023-12-18,02:19:45.000,352,11075586,13165,0,1702865984,13065.98966608999,106.5143981700021,53518.88450760001 2023-12-18,02:19:46.000,352,11075544,13005,0,1702865985,13065.95598454,106.54259468999953,53518.88450760001 2023-12-18,02:19:47.000,352,11075554,13165,0,1702865986,13065.821258339995,106.59898773000168,53518.89848184 2023-12-18,02:19:48.000,352,11075542,13325,0,1702865987,13065.80778571999,106.64128250999784,53518.9893144 2023-12-18,02:19:49.000,352,11075497,13005,0,1702865988,13065.77410417,106.74701946000278,53519.05219848001 2023-12-18,02:19:50.000,352,11075547,13325,0,1702865989,13065.713477379999,106.79636336999829,53519.129056800004 2023-12-18,02:19:51.000,352,11075532,13045,0,1702865990,13065.612432729999,106.87390379999852,53519.13604392 2023-12-18,02:19:52.000,352,11075559,13445,0,1702865991,13065.511388079998,106.90914945000259,53519.15700528 2023-12-18,02:19:53.000,352,11075516,13165,0,1702865992,13065.396870809993,106.98668988000281,53519.17796664 2023-12-18,02:19:54.000,352,11075571,13205,0,1702865993,13065.430552359998,107.02898465999897,53519.33168328 2023-12-18,02:19:55.000,352,11075594,13285,0,1702865994,13065.262144610002,107.09242683000048,53519.296747680004 2023-12-18,02:19:56.000,352,11075572,13245,0,1702865995,13065.174572579992,107.19111464999878,53519.28976056001 2023-12-18,02:19:57.000,352,11075539,13085,0,1702865996,13064.985955899996,107.22636030000285,53519.32469616 2023-12-18,02:19:58.000,352,11075592,13085,0,1702865997,13064.972483279991,107.29685160000372,53519.366618880005 2023-12-18,02:19:59.000,352,11075527,13125,0,1702865998,13064.89164755999,107.3532446399986,53519.485399920006 2023-12-18,02:20:00.000,352,11075514,13245,0,1702865999,13064.804075529995,107.37439203000395,53519.40155448 2023-12-18,02:20:01.000,352,11075548,13245,0,1702866000,13064.682821949995,107.48717811000097,53519.548284 2023-12-18,02:20:02.000,352,11075566,13045,0,1702866001,13064.561568369994,107.55062028000248,53519.50636128001 2023-12-18,02:20:03.000,352,11075591,13085,0,1702866002,13064.413369549999,107.61406245000398,53519.5133484 2023-12-18,02:20:04.000,352,11075551,13245,0,1702866003,13064.366215379989,107.71275027000229,53519.52033552 2023-12-18,02:20:05.000,352,11075493,13245,0,1702866004,13064.224752869988,107.78324157000316,53519.583219600005 2023-12-18,02:20:06.000,352,11075501,13005,0,1702866005,13064.137180839993,107.85373287000402,53519.6181552 2023-12-18,02:20:07.000,352,11075532,13005,0,1702866006,13063.995718329992,107.92422417000489,53519.57623248001 2023-12-18,02:20:08.000,352,11075572,13005,0,1702866007,13063.941827850002,107.96651895000105,53519.60418096001 2023-12-18,02:20:09.000,352,11075562,13245,0,1702866008,13063.847519509996,108.03701025000191,53519.74392336001 2023-12-18,02:20:10.000,352,11075569,13285,0,1702866009,13063.75994748,108.11455068000214,53519.702000640005 2023-12-18,02:20:11.000,352,11075545,12925,0,1702866010,13063.645430209996,108.16389458999765,53519.73693624 2023-12-18,02:20:12.000,352,11075519,13365,0,1702866011,13063.49723139,108.24848415000451,53519.66706504 2023-12-18,02:20:13.000,352,11075570,13325,0,1702866012,13063.41639567,108.3189754499981,53519.66706504 2023-12-18,02:20:14.000,352,11075482,13405,0,1702866013,13063.32882363999,108.37536849000026,53519.702000640005 2023-12-18,02:20:15.000,352,11075514,13005,0,1702866014,13063.221042679994,108.41061414000433,53519.76488472001 2023-12-18,02:20:16.000,352,11075556,13245,0,1702866015,13063.113261719998,108.48815457000455,53519.72296200001 2023-12-18,02:20:17.000,352,11075532,13125,0,1702866016,13062.958326589993,108.53044935000071,53519.73693624 2023-12-18,02:20:18.000,352,11075523,13405,0,1702866017,13062.924645040002,108.5797932600035,53519.77885896 2023-12-18,02:20:19.000,352,11075530,13085,0,1702866018,13062.769709909997,108.65028456000437,53519.820781680006 2023-12-18,02:20:20.000,352,11075517,13085,0,1702866019,13062.688874189997,108.72782499000459,53519.80680744 2023-12-18,02:20:21.000,352,11075543,12925,0,1702866020,13062.587829539996,108.79126715999882,53519.80680744 2023-12-18,02:20:22.000,352,11075552,12925,0,1702866021,13062.39921286,108.85470933000033,53519.72296200001 2023-12-18,02:20:23.000,352,11075559,13125,0,1702866022,13062.264486659995,108.86880758999905,53519.7578976 2023-12-18,02:20:24.000,352,11075552,13005,0,1702866023,13062.203859869995,108.93929888999992,53519.84873016 2023-12-18,02:20:25.000,352,11075580,12765,0,1702866024,13062.06913366999,108.98864280000271,53519.84174304001 2023-12-18,02:20:26.000,352,11075596,13325,0,1702866025,13061.995034259999,109.04503584000486,53519.8277688 2023-12-18,02:20:27.000,352,11075527,13445,0,1702866026,13061.779472339993,109.08733062000101,53519.73693624 2023-12-18,02:20:28.000,352,11075641,12685,0,1702866027,13061.698636619993,109.1366745300038,53519.77187184001 2023-12-18,02:20:29.000,352,11075572,12765,0,1702866028,13061.590855659997,109.22126409000339,53519.76488472001 2023-12-18,02:20:30.000,352,11075530,12925,0,1702866029,13061.462865770001,109.29880452000361,53519.76488472001 2023-12-18,02:20:31.000,352,11075569,13125,0,1702866030,13061.375293739991,109.40454147000128,53519.78584608 2023-12-18,02:20:32.000,352,11075561,12765,0,1702866031,13061.25404015999,109.41159060000064,53519.73693624 2023-12-18,02:20:33.000,352,11075558,13165,0,1702866032,13061.05868717,109.48913103000086,53519.72994912 2023-12-18,02:20:34.000,352,11075582,12805,0,1702866033,13060.97111513999,109.5314258100043,53519.74392336001 2023-12-18,02:20:35.000,352,11075530,13445,0,1702866034,13060.82965262999,109.58076971999981,53519.70898776 2023-12-18,02:20:36.000,352,11075518,13605,0,1702866035,13060.748816909989,109.6301136300026,53519.68103928 2023-12-18,02:20:37.000,352,11075543,13245,0,1702866036,13060.519782369993,109.6935558000041,53519.66007792 2023-12-18,02:20:38.000,352,11075503,13125,0,1702866037,13060.452419269997,109.74994883999898,53519.68103928 2023-12-18,02:20:39.000,352,11075570,13125,0,1702866038,13060.364847240002,109.83453839999856,53519.71597488 2023-12-18,02:20:40.000,352,11075516,13485,0,1702866039,13060.284011520002,109.91207882999879,53519.68103928 2023-12-18,02:20:41.000,352,11075549,13125,0,1702866040,13060.189703179996,109.94732448000286,53519.68103928 2023-12-18,02:20:42.000,352,11075531,13365,0,1702866041,13060.088658529996,110.04601230000117,53519.68103928 2023-12-18,02:20:43.000,352,11075570,13205,0,1702866042,13059.906778159995,110.06011055999988,53519.56924536 2023-12-18,02:20:44.000,352,11075539,13085,0,1702866043,13059.81246981999,110.14470011999947,53519.56924536 2023-12-18,02:20:45.000,352,11075549,13245,0,1702866044,13059.71816148,110.20109316000162,53519.52033552 2023-12-18,02:20:46.000,352,11075520,13365,0,1702866045,13059.657534689999,110.29273185000056,53519.57623248001 2023-12-18,02:20:47.000,352,11075564,13405,0,1702866046,13059.563226349994,110.32797750000464,53519.54129688 2023-12-18,02:20:48.000,352,11075537,13045,0,1702866047,13059.448709079988,110.39141966999887,53519.534309760005 2023-12-18,02:20:49.000,352,11075565,13245,0,1702866048,13059.367873359988,110.4689600999991,53519.52033552 2023-12-18,02:20:50.000,352,11075477,13245,0,1702866049,13059.320719189993,110.59584444000211,53519.52033552 2023-12-18,02:20:51.000,352,11075640,13125,0,1702866050,13059.260092399993,110.6310900899989,53519.5133484 2023-12-18,02:20:52.000,352,11075541,13165,0,1702866051,13059.118629889992,110.66633574000298,53519.52033552 2023-12-18,02:20:53.000,352,11075515,13125,0,1702866052,13059.010848929996,110.75092530000256,53519.485399920006 2023-12-18,02:20:54.000,352,11075550,13285,0,1702866053,13058.90306797,110.80026920999808,53519.464438560004 2023-12-18,02:20:55.000,352,11075549,13085,0,1702866054,13058.869386419996,110.87076050999895,53519.49238704 2023-12-18,02:20:56.000,352,11075544,13125,0,1702866055,13058.81549593999,110.94125180999981,53519.534309760005 2023-12-18,02:20:57.000,352,11075556,13485,0,1702866056,13058.7211876,110.99764485000196,53519.52033552 2023-12-18,02:20:58.000,352,11075540,13205,0,1702866057,13058.586461399995,111.0892835400009,53519.464438560004 2023-12-18,02:20:59.000,352,11075514,13125,0,1702866058,13058.505625679994,111.1245291899977,53519.49238704 2023-12-18,02:21:00.000,352,11075524,12765,0,1702866059,13058.41131733999,111.20911875000456,53519.47841280001 2023-12-18,02:21:01.000,352,11075573,13325,0,1702866060,13058.283327449994,111.21616788000392,53519.47841280001 2023-12-18,02:21:02.000,352,11075518,13045,0,1702866061,13058.175546489998,111.32190483000159,53519.415528720005 2023-12-18,02:21:03.000,352,11075553,13085,0,1702866062,13058.087974460002,111.36419960999774,53519.47142568 2023-12-18,02:21:04.000,352,11075531,13365,0,1702866063,13058.007138740002,111.3853470000031,53519.485399920006 2023-12-18,02:21:05.000,352,11075562,13125,0,1702866064,13057.926303020002,111.42764177999925,53519.49238704 2023-12-18,02:21:06.000,352,11075563,13325,0,1702866065,13057.831994679997,111.4840348200014,53519.464438560004 2023-12-18,02:21:07.000,352,11075590,13285,0,1702866066,13057.66358693,111.49108395000076,53519.366618880005 2023-12-18,02:21:08.000,352,11075544,13125,0,1702866067,13057.62316907,111.55452612000227,53519.42251584 2023-12-18,02:21:09.000,352,11075515,13125,0,1702866068,13057.508651799995,111.56862438000098,53519.4434772 2023-12-18,02:21:10.000,352,11075544,13405,0,1702866069,13057.40087084,111.56862438000098,53519.4434772 2023-12-18,02:21:11.000,352,11075552,13125,0,1702866070,13057.31329880999,111.59682089999842,53519.43649008001 2023-12-18,02:21:12.000,352,11075544,13285,0,1702866071,13057.178572609999,111.61796829000377,53519.4434772 2023-12-18,02:21:13.000,352,11075563,13205,0,1702866072,13057.016901169998,111.681410459998,53519.39456736 2023-12-18,02:21:14.000,352,11075550,13165,0,1702866073,13056.976483309998,111.68845959000464,53519.5133484 2023-12-18,02:21:15.000,352,11075542,13285,0,1702866074,13056.875438659998,111.681410459998,53519.49937416 2023-12-18,02:21:16.000,352,11075476,13205,0,1702866075,13056.700294599992,111.70960698000272,53519.42251584 2023-12-18,02:21:17.000,352,11075571,12965,0,1702866076,13056.545359470001,111.73780350000015,53519.42251584 2023-12-18,02:21:18.000,352,11075554,12925,0,1702866077,13056.417369579991,111.75190175999887,53519.40854160001 2023-12-18,02:21:19.000,352,11075518,13205,0,1702866078,13056.39716064999,111.75895088999823,53519.49238704 2023-12-18,02:21:20.000,352,11075514,13165,0,1702866079,13056.20180766,111.75190175999887,53519.54129688 2023-12-18,02:21:21.000,352,11075509,13325,0,1702866080,13056.087290389994,111.77304915000423,53519.52033552 2023-12-18,02:21:22.000,352,11075584,13005,0,1702866081,13055.945827879994,111.72370524000144,53519.47841280001 2023-12-18,02:21:23.000,352,11075507,13005,0,1702866082,13055.710057030003,111.7307543700008,53519.40155448 2023-12-18,02:21:24.000,352,11075585,13045,0,1702866083,13055.561858209992,111.72370524000144,53519.485399920006 2023-12-18,02:21:25.000,352,11075545,13245,0,1702866084,13055.433868319997,111.70255785000336,53519.45046432 2023-12-18,02:21:26.000,352,11075549,13045,0,1702866085,13055.26546057,111.68845959000464,53519.548284 2023-12-18,02:21:27.000,352,11075556,13005,0,1702866086,13055.13747067999,111.71665611000208,53519.464438560004 2023-12-18,02:21:28.000,352,11075535,13245,0,1702866087,13054.98253555,111.66026306999993,53519.485399920006 2023-12-18,02:21:29.000,352,11075530,13285,0,1702866088,13054.87475458999,111.65321394000057,53519.55527112001 2023-12-18,02:21:30.000,352,11075534,13045,0,1702866089,13054.726555769994,111.63911568000185,53519.56225824 2023-12-18,02:21:31.000,352,11075571,13125,0,1702866090,13054.531202779988,111.61796829000377,53519.55527112001 2023-12-18,02:21:32.000,352,11075536,12925,0,1702866091,13054.308904550002,111.58977176999906,53519.4434772 2023-12-18,02:21:33.000,352,11075526,13245,0,1702866092,13054.187650970001,111.5827226399997,53519.49238704 2023-12-18,02:21:34.000,352,11075529,13325,0,1702866093,13054.052924769996,111.51223133999883,53519.56924536 2023-12-18,02:21:35.000,352,11075542,13365,0,1702866094,13053.92493488,111.5192804699982,53519.52732264001 2023-12-18,02:21:36.000,352,11075540,13245,0,1702866095,13053.769999749995,111.47698569000204,53519.52732264001 2023-12-18,02:21:37.000,352,11075539,13045,0,1702866096,13053.63527354999,111.43469090999861,53519.485399920006 2023-12-18,02:21:38.000,352,11075538,13165,0,1702866097,13053.487074729994,111.37829787000373,53519.56924536 2023-12-18,02:21:39.000,352,11075572,13125,0,1702866098,13053.359084839998,111.3853470000031,53519.45745144001 2023-12-18,02:21:40.000,352,11075504,13365,0,1702866099,13053.204149709993,111.31485570000223,53519.49238704 2023-12-18,02:21:41.000,352,11075542,13165,0,1702866100,13053.082896129992,111.30780657000287,53519.52033552 2023-12-18,02:21:42.000,352,11075600,13325,0,1702866101,13052.927961000001,111.25846266000008,53519.415528720005 2023-12-18,02:21:43.000,352,11075548,13245,0,1702866102,13052.894279449996,111.24436440000136,53519.464438560004 2023-12-18,02:21:44.000,352,11075584,12765,0,1702866103,13052.833652659996,111.15272571000241,53519.5133484 2023-12-18,02:21:45.000,352,11075567,13085,0,1702866104,13052.732608009996,111.15272571000241,53519.54129688 2023-12-18,02:21:46.000,352,11075548,13005,0,1702866105,13052.61809073999,111.1386274500037,53519.52033552 2023-12-18,02:21:47.000,352,11075532,13005,0,1702866106,13052.469891919995,111.10338179999962,53519.42251584 2023-12-18,02:21:48.000,352,11075558,13085,0,1702866107,13052.409265129994,111.01879224000004,53519.464438560004 2023-12-18,02:21:49.000,352,11075556,12885,0,1702866108,13052.328429409994,111.01879224000004,53519.47142568 2023-12-18,02:21:50.000,352,11075559,13005,0,1702866109,13052.274538929989,111.01174311000068,53519.49238704 2023-12-18,02:21:51.000,352,11075554,13285,0,1702866110,13052.200439519998,110.94830093999917,53519.47142568 2023-12-18,02:21:52.000,352,11075511,13365,0,1702866111,13052.139812729998,110.94830093999917,53519.49238704 2023-12-18,02:21:53.000,352,11075534,13285,0,1702866112,13052.065713319993,110.8919079000043,53519.49238704 2023-12-18,02:21:54.000,352,11075572,12965,0,1702866113,13052.032031770003,110.84961312000087,53519.548284 2023-12-18,02:21:55.000,352,11075553,13005,0,1702866114,13051.910778190002,110.82141660000343,53519.485399920006 2023-12-18,02:21:56.000,352,11075548,13165,0,1702866115,13051.823206159992,110.77912182,53519.49238704 2023-12-18,02:21:57.000,352,11075547,12965,0,1702866116,13051.749106750001,110.76502356000128,53519.485399920006 2023-12-18,02:21:58.000,352,11075515,12965,0,1702866117,13051.675007339996,110.68748313000106,53519.49238704 2023-12-18,02:21:59.000,352,11075569,13285,0,1702866118,13051.681743649991,110.7438761700032,53519.57623248001 2023-12-18,02:22:00.000,352,11075522,12965,0,1702866119,13051.621116859991,110.66633574000298,53519.59719384001 2023-12-18,02:22:01.000,352,11075570,13165,0,1702866120,13051.56722638,110.6310900899989,53519.57623248001 2023-12-18,02:22:02.000,352,11075523,13245,0,1702866121,13051.52007220999,110.59584444000211,53519.56225824 2023-12-18,02:22:03.000,352,11075582,13245,0,1702866122,13051.392082319995,110.58879531000275,53519.54129688 2023-12-18,02:22:04.000,352,11075550,12965,0,1702866123,13051.412291249995,110.52535314000124,53519.583219600005 2023-12-18,02:22:05.000,352,11075523,13365,0,1702866124,13051.311246599995,110.5324022700006,53519.63911656 2023-12-18,02:22:06.000,352,11075493,13405,0,1702866125,13051.28430136,110.47600922999845,53519.66706504 2023-12-18,02:22:07.000,352,11075523,13325,0,1702866126,13051.19672932999,110.47600922999845,53519.63911656 2023-12-18,02:22:08.000,352,11075554,13205,0,1702866127,13051.15631146999,110.41256706000422,53519.653090800006 2023-12-18,02:22:09.000,352,11075508,13085,0,1702866128,13051.17652039999,110.41961619000358,53519.70898776 2023-12-18,02:22:10.000,352,11075570,13245,0,1702866129,13051.102420989999,110.35617402000207,53519.702000640005 2023-12-18,02:22:11.000,352,11075574,13365,0,1702866130,13051.001376339998,110.32797750000464,53519.70898776 2023-12-18,02:22:12.000,352,11075559,13205,0,1702866131,13050.920540619998,110.320928369998,53519.6880264 2023-12-18,02:22:13.000,352,11075578,13245,0,1702866132,13050.907067999993,110.30683010999928,53519.69501352001 2023-12-18,02:22:14.000,352,11075556,12965,0,1702866133,13050.893595379988,110.27158446000249,53519.76488472001 2023-12-18,02:22:15.000,352,11075503,13285,0,1702866134,13050.846441209993,110.2222405499997,53519.799820320004 2023-12-18,02:22:16.000,352,11075516,13405,0,1702866135,13050.758869179997,110.20814229000098,53519.750910480005 2023-12-18,02:22:17.000,352,11075553,13445,0,1702866136,13050.698242389997,110.19404403000226,53519.77885896 2023-12-18,02:22:18.000,352,11075592,13165,0,1702866137,13050.725187629992,110.13765099000011,53519.84873016 2023-12-18,02:22:19.000,352,11075506,12925,0,1702866138,13050.637615599997,110.13765099000011,53519.87667864 2023-12-18,02:22:20.000,352,11075562,13125,0,1702866139,13050.651088220002,110.10240534000332,53519.81379456001 2023-12-18,02:22:21.000,352,11075513,13565,0,1702866140,13050.597197739997,110.05306143000053,53519.869691520005 2023-12-18,02:22:22.000,352,11075551,13045,0,1702866141,13050.543307259992,110.03896317000181,53519.84174304001 2023-12-18,02:22:23.000,352,11075544,13085,0,1702866142,13050.489416780001,110.02486491000309,53519.869691520005 2023-12-18,02:22:24.000,352,11075555,12965,0,1702866143,13050.563516189992,110.00371751999774,53519.988472560006 2023-12-18,02:22:25.000,352,11075562,13405,0,1702866144,13050.489416780001,109.94732448000286,53520.05135664 2023-12-18,02:22:26.000,352,11075582,13005,0,1702866145,13050.496153089996,109.98257012999966,53520.02340816 2023-12-18,02:22:27.000,352,11075516,13245,0,1702866146,13050.38837213,109.96847187000094,53519.95353696 2023-12-18,02:22:28.000,352,11075569,13285,0,1702866147,13050.428789990001,109.91207882999879,53519.98148544001 2023-12-18,02:22:29.000,352,11075552,13405,0,1702866148,13050.435526299996,109.876833180002,53519.99545968 2023-12-18,02:22:30.000,352,11075549,13285,0,1702866149,13050.462471539991,109.8274892699992,53520.05135664 2023-12-18,02:22:31.000,352,11075533,12925,0,1702866150,13050.415317369996,109.84158752999792,53520.10725360001 2023-12-18,02:22:32.000,352,11075574,13285,0,1702866151,13050.395108439996,109.80634188000113,53520.10026648001 2023-12-18,02:22:33.000,352,11075547,13245,0,1702866152,13050.361426889991,109.77814536000369,53520.10725360001 2023-12-18,02:22:34.000,352,11075553,13245,0,1702866153,13050.38837213,109.73585058000026,53520.18411192 2023-12-18,02:22:35.000,352,11075597,13085,0,1702866154,13050.395108439996,109.74289970999962,53520.17013768 2023-12-18,02:22:36.000,352,11075625,13085,0,1702866155,13050.40858106,109.68650667000475,53520.17013768 2023-12-18,02:22:37.000,352,11075508,12885,0,1702866156,13050.354690579996,109.71470319000218,53520.135202080004 2023-12-18,02:22:38.000,352,11075542,13285,0,1702866157,13050.334481649996,109.6653592799994,53520.1421892 2023-12-18,02:22:39.000,352,11075573,12925,0,1702866158,13050.40858106,109.6301136300026,53520.302892960004 2023-12-18,02:22:40.000,352,11075538,13125,0,1702866159,13050.475944159996,109.58076971999981,53520.29590584001 2023-12-18,02:22:41.000,352,11075485,13445,0,1702866160,13050.435526299996,109.59486797999853,53520.28891872 2023-12-18,02:22:42.000,352,11075505,12965,0,1702866161,13050.442262609991,109.58076971999981,53520.3518028 2023-12-18,02:22:43.000,352,11075559,12925,0,1702866162,13050.34795427,109.55257320000237,53520.26795736001 2023-12-18,02:22:44.000,352,11075573,13125,0,1702866163,13050.401844749991,109.50322928999958,53520.3518028 2023-12-18,02:22:45.000,352,11075558,12805,0,1702866164,13050.40858106,109.50322928999958,53520.40071264 2023-12-18,02:22:46.000,352,11075498,12925,0,1702866165,13050.469207850001,109.43978711999807,53520.44263536001 2023-12-18,02:22:47.000,352,11075575,12965,0,1702866166,13050.422053679991,109.43273798999871,53520.4566096 2023-12-18,02:22:48.000,352,11075517,12885,0,1702866167,13050.448998920001,109.39044321000256,53520.42866112 2023-12-18,02:22:49.000,352,11075541,13325,0,1702866168,13050.442262609991,109.36929582000448,53520.58237776001 2023-12-18,02:22:50.000,352,11075605,12965,0,1702866169,13050.482680469991,109.31995191000169,53520.55442928 2023-12-18,02:22:51.000,352,11075596,13085,0,1702866170,13050.422053679991,109.31290278000233,53520.57539064 2023-12-18,02:22:52.000,352,11075573,12965,0,1702866171,13050.422053679991,109.2706079999989,53520.55442928 2023-12-18,02:22:53.000,352,11075511,13165,0,1702866172,13050.422053679991,109.26355886999954,53520.596352 2023-12-18,02:22:54.000,352,11075551,13005,0,1702866173,13050.469207850001,109.21421496000403,53520.63128760001 2023-12-18,02:22:55.000,352,11075538,12965,0,1702866174,13050.462471539991,109.1719201800006,53520.638274720004 2023-12-18,02:22:56.000,352,11075539,12965,0,1702866175,13050.428789990001,109.15077279000252,53520.68718456 2023-12-18,02:22:57.000,352,11075496,13525,0,1702866176,13050.395108439996,109.12257626999781,53520.69417168 2023-12-18,02:22:58.000,352,11075621,13125,0,1702866177,13050.475944159996,109.10142887999973,53520.72212016 2023-12-18,02:22:59.000,352,11075597,13165,0,1702866178,13050.475944159996,109.03798670999822,53520.75006864001 2023-12-18,02:23:00.000,352,11075585,13085,0,1702866179,13050.442262609991,109.04503584000486,53520.72910728001 2023-12-18,02:23:01.000,352,11075532,12925,0,1702866180,13050.489416780001,109.0238884499995,53520.74308152 2023-12-18,02:23:02.000,352,11075538,13325,0,1702866181,13050.428789990001,108.95339714999864,53520.72212016 2023-12-18,02:23:03.000,352,11075529,13365,0,1702866182,13050.448998920001,108.93929888999992,53520.69417168 2023-12-18,02:23:04.000,352,11075515,12965,0,1702866183,13050.543307259992,108.91815150000184,53520.77801712001 2023-12-18,02:23:05.000,352,11075531,13085,0,1702866184,13050.529834640001,108.84766020000097,53520.91775952001 2023-12-18,02:23:06.000,352,11075582,13325,0,1702866185,13050.570252500002,108.81946368000354,53520.89679816001 2023-12-18,02:23:07.000,352,11075556,13165,0,1702866186,13050.550043570001,108.81946368000354,53520.86884968001 2023-12-18,02:23:08.000,352,11075510,13485,0,1702866187,13050.502889399992,108.77011977000075,53520.79897848001 2023-12-18,02:23:09.000,352,11075543,13165,0,1702866188,13050.529834640001,108.74897238000267,53520.8409012 2023-12-18,02:23:10.000,352,11075580,13125,0,1702866189,13050.617406669997,108.70667759999924,53520.924746640005 2023-12-18,02:23:11.000,352,11075566,12925,0,1702866190,13050.603934049992,108.65733369000372,53521.02955344 2023-12-18,02:23:12.000,352,11075570,13285,0,1702866191,13050.644351909992,108.62913716999901,53520.95968224 2023-12-18,02:23:13.000,352,11075528,13325,0,1702866192,13050.644351909992,108.57274413000414,53520.9806436 2023-12-18,02:23:14.000,352,11075574,12965,0,1702866193,13050.785814419993,108.56569500000478,53521.02955344 2023-12-18,02:23:15.000,352,11075528,13045,0,1702866194,13050.772341800002,108.45290892000048,53521.06448904001 2023-12-18,02:23:16.000,352,11075579,13165,0,1702866195,13050.772341800002,108.43881066000176,53521.07147616 2023-12-18,02:23:17.000,352,11075543,13165,0,1702866196,13050.765605489993,108.39651587999833,53521.02256632 2023-12-18,02:23:18.000,352,11075541,13405,0,1702866197,13050.846441209993,108.37536849000026,53521.07147616 2023-12-18,02:23:19.000,352,11075572,13005,0,1702866198,13050.900331689998,108.34717197000282,53521.162308720006 2023-12-18,02:23:20.000,352,11075570,13445,0,1702866199,13051.001376339998,108.31192631999875,53521.23217992001 2023-12-18,02:23:21.000,352,11075576,13325,0,1702866200,13051.021585269998,108.24143501999788,53521.19724432 2023-12-18,02:23:22.000,352,11075569,13005,0,1702866201,13051.082212059999,108.19914024000173,53521.16929584 2023-12-18,02:23:23.000,352,11075514,13045,0,1702866202,13051.062003129999,108.14979632999894,53521.141347360004 2023-12-18,02:23:24.000,352,11075592,13405,0,1702866203,13051.129366229994,108.10750155000278,53521.1902572 2023-12-18,02:23:25.000,352,11075548,12885,0,1702866204,13051.210201949994,108.06520676999935,53521.23916704 2023-12-18,02:23:26.000,352,11075561,13005,0,1702866205,13051.230410879994,107.99471546999848,53521.28108976001 2023-12-18,02:23:27.000,352,11075547,13005,0,1702866206,13051.230410879994,107.92422417000489,53521.274102639996 2023-12-18,02:23:28.000,352,11075554,12845,0,1702866207,13051.31798290999,107.9101259099989,53521.28108976001 2023-12-18,02:23:29.000,352,11075539,12885,0,1702866208,13051.39881862999,107.81848721999995,53521.39987080001 2023-12-18,02:23:30.000,352,11075585,13405,0,1702866209,13051.432500179995,107.80438896000123,53521.35096096001 2023-12-18,02:23:31.000,352,11075565,13205,0,1702866210,13051.472918039995,107.76914331000444,53521.39987080001 2023-12-18,02:23:32.000,352,11075527,12965,0,1702866211,13051.49986327999,107.726848530001,53521.38589656 2023-12-18,02:23:33.000,352,11075538,12925,0,1702866212,13051.54028113999,107.70570114000293,53521.32301248001 2023-12-18,02:23:34.000,352,11075541,12925,0,1702866213,13051.54701745,107.64225897000142,53521.37192232001 2023-12-18,02:23:35.000,352,11075494,13085,0,1702866214,13051.641325789991,107.57881679999991,53521.48371624 2023-12-18,02:23:36.000,352,11075533,12965,0,1702866215,13051.742370439992,107.5294728900044,53521.53961320001 2023-12-18,02:23:37.000,352,11075519,13325,0,1702866216,13051.762579369992,107.50127636999969,53521.55358744 2023-12-18,02:23:38.000,352,11075495,13365,0,1702866217,13051.769315680001,107.46603072000289,53521.53961320001 2023-12-18,02:23:39.000,352,11075539,13205,0,1702866218,13051.836678779997,107.42373593999946,53521.5745488 2023-12-18,02:23:40.000,352,11075583,13365,0,1702866219,13051.816469849997,107.37439203000395,53521.595510160005 2023-12-18,02:23:41.000,352,11075534,13485,0,1702866220,13051.951196050002,107.32504812000116,53521.60249728 2023-12-18,02:23:42.000,352,11075556,13085,0,1702866221,13051.904041879992,107.24045856000157,53521.62345864 2023-12-18,02:23:43.000,352,11075511,13325,0,1702866222,13051.951196050002,107.19816377999814,53521.61647152001 2023-12-18,02:23:44.000,352,11075591,13125,0,1702866223,13052.005086529993,107.12767248000455,53521.70031696 2023-12-18,02:23:45.000,352,11075555,13125,0,1702866224,13052.038768079998,107.05718118000368,53521.763201040005 2023-12-18,02:23:46.000,352,11075555,13205,0,1702866225,13052.025295459993,106.9725916200041,53521.80512376001 2023-12-18,02:23:47.000,352,11075537,13485,0,1702866226,13052.025295459993,106.93029684000066,53521.77018816 2023-12-18,02:23:48.000,352,11075571,13605,0,1702866227,13052.038768079998,106.89505119000387,53521.78416240001 2023-12-18,02:23:49.000,352,11075503,13005,0,1702866228,13052.106131179993,106.85275641000044,53521.86102072 2023-12-18,02:23:50.000,352,11075584,13125,0,1702866229,13052.112867489988,106.76816685000085,53521.86800784 2023-12-18,02:23:51.000,352,11075531,13405,0,1702866230,13052.139812729998,106.70472467999934,53521.8889692 2023-12-18,02:23:52.000,352,11075566,13365,0,1702866231,13052.112867489988,106.66242990000319,53521.87499496001 2023-12-18,02:23:53.000,352,11075570,13245,0,1702866232,13052.146549039993,106.62718424999912,53521.90294344001 2023-12-18,02:23:54.000,352,11075518,13085,0,1702866233,13052.173494279989,106.54964381999889,53521.98678888 2023-12-18,02:23:55.000,352,11075578,13525,0,1702866234,13052.146549039993,106.50734904000274,53521.95185328001 2023-12-18,02:23:56.000,352,11075526,13285,0,1702866235,13052.146549039993,106.42275948000315,53521.92390480001 2023-12-18,02:23:57.000,352,11075585,13205,0,1702866236,13052.079185939998,106.39456295999844,53521.930891920005 2023-12-18,02:23:58.000,352,11075532,13165,0,1702866237,13052.112867489988,106.32407166000485,53521.9588404 2023-12-18,02:23:59.000,352,11075555,13605,0,1702866238,13052.166757969993,106.23948209999799,53522.03569872 2023-12-18,02:24:00.000,352,11075566,13285,0,1702866239,13052.213912139989,106.16194166999776,53522.09159568001 2023-12-18,02:24:01.000,352,11075556,13565,0,1702866240,13052.166757969993,106.11259776000225,53522.09159568001 2023-12-18,02:24:02.000,352,11075591,13005,0,1702866241,13052.207175829994,106.02800820000266,53522.049672960005 2023-12-18,02:24:03.000,352,11075605,13125,0,1702866242,13052.133076419988,106.00686081000458,53521.97281464001 2023-12-18,02:24:04.000,352,11075499,12925,0,1702866243,13052.153285349988,105.94341864000307,53522.01473736 2023-12-18,02:24:05.000,352,11075559,13165,0,1702866244,13052.173494279989,105.87997647000157,53522.0636472 2023-12-18,02:24:06.000,352,11075528,13165,0,1702866245,13052.200439519998,105.8094851700007,53522.09159568001 2023-12-18,02:24:07.000,352,11075567,13245,0,1702866246,13052.180230589998,105.76014125999791,53522.09159568001 2023-12-18,02:24:08.000,352,11075564,13245,0,1702866247,13052.220648449998,105.70374822000304,53522.098582800005 2023-12-18,02:24:09.000,352,11075553,13325,0,1702866248,13052.274538929989,105.58391300999938,53522.12653128 2023-12-18,02:24:10.000,352,11075559,13725,0,1702866249,13052.389056199994,105.54866736000258,53522.09159568001 2023-12-18,02:24:11.000,352,11075590,13405,0,1702866250,13052.308220479994,105.47817606000172,53522.098582800005 2023-12-18,02:24:12.000,352,11075568,12925,0,1702866251,13052.267802619994,105.44293040999764,53522.03569872 2023-12-18,02:24:13.000,352,11075594,13445,0,1702866252,13052.207175829994,105.40768476000085,53522.07762144 2023-12-18,02:24:14.000,352,11075553,12965,0,1702866253,13052.240857379998,105.33719345999998,53522.1335184 2023-12-18,02:24:15.000,352,11075549,13085,0,1702866254,13052.294747859989,105.30194781000318,53522.12653128 2023-12-18,02:24:16.000,352,11075551,13045,0,1702866255,13052.234121069989,105.2526039000004,53522.07063432001 2023-12-18,02:24:17.000,352,11075579,13245,0,1702866256,13052.254329999989,105.20325999000488,53522.049672960005 2023-12-18,02:24:18.000,352,11075575,13285,0,1702866257,13052.294747859989,105.14686695000273,53522.112557039996 2023-12-18,02:24:19.000,352,11075578,13165,0,1702866258,13052.308220479994,105.11162129999866,53522.098582800005 2023-12-18,02:24:20.000,352,11075551,13245,0,1702866259,13052.261066309999,105.05522826000379,53522.098582800005 2023-12-18,02:24:21.000,352,11075573,13125,0,1702866260,13052.261066309999,105.06227739000315,53522.10556992 2023-12-18,02:24:22.000,352,11075538,13365,0,1702866261,13052.274538929989,104.98473696000292,53522.049672960005 2023-12-18,02:24:23.000,352,11075519,13285,0,1702866262,13052.301484169999,104.94949130999885,53521.9588404 2023-12-18,02:24:24.000,352,11075543,13165,0,1702866263,13052.368847269994,104.91424566000205,53522.11954416001 2023-12-18,02:24:25.000,352,11075543,12965,0,1702866264,13052.382319889999,104.90014740000333,53522.07762144 2023-12-18,02:24:26.000,352,11075571,13325,0,1702866265,13052.42273775,104.84375436000118,53522.07063432001 2023-12-18,02:24:27.000,352,11075524,13285,0,1702866266,13052.362110959999,104.78736131999904,53521.9588404 2023-12-18,02:24:28.000,352,11075589,13285,0,1702866267,13052.510309779995,104.76621393000096,53522.0636472 2023-12-18,02:24:29.000,352,11075595,13125,0,1702866268,13052.48336454,104.7591648000016,53522.03569872 2023-12-18,02:24:30.000,352,11075536,13085,0,1702866269,13052.570936569995,104.67457524000201,53521.99377600001 2023-12-18,02:24:31.000,352,11075572,13525,0,1702866270,13052.60461812,104.71687001999817,53522.02172448001 2023-12-18,02:24:32.000,352,11075592,13245,0,1702866271,13052.55746394999,104.66752611000265,53521.99377600001 2023-12-18,02:24:33.000,352,11075563,13085,0,1702866272,13052.62482705,104.62523132999922,53522.02172448001 2023-12-18,02:24:34.000,352,11075622,13125,0,1702866273,13052.65850859999,104.58293655000307,53522.05666008 2023-12-18,02:24:35.000,352,11075563,13325,0,1702866274,13052.67871752999,104.63228045999858,53522.05666008 2023-12-18,02:24:36.000,352,11075518,13365,0,1702866275,13052.70566277,104.58998568000243,53522.0287116 2023-12-18,02:24:37.000,352,11075530,13165,0,1702866276,13052.66524491,104.53359264000028,53521.9588404 2023-12-18,02:24:38.000,352,11075555,13245,0,1702866277,13052.69892645999,104.5124452500022,53521.96582752 2023-12-18,02:24:39.000,352,11075593,13405,0,1702866278,13052.752816939996,104.48424873000477,53522.01473736 2023-12-18,02:24:40.000,352,11075580,13205,0,1702866279,13052.779762179991,104.42785569000262,53522.07063432001 2023-12-18,02:24:41.000,352,11075553,13285,0,1702866280,13052.752816939996,104.42785569000262,53522.000763120006 2023-12-18,02:24:42.000,352,11075598,13245,0,1702866281,13052.76628956,104.35736439000175,53522.05666008 2023-12-18,02:24:43.000,352,11075525,13245,0,1702866282,13052.71913538999,104.35031526000239,53521.8889692 2023-12-18,02:24:44.000,352,11075571,13285,0,1702866283,13052.74608063,104.29392222000024,53521.96582752 2023-12-18,02:24:45.000,352,11075594,12885,0,1702866284,13052.80670742,104.29392222000024,53521.99377600001 2023-12-18,02:24:46.000,352,11075562,13005,0,1702866285,13052.793234799996,104.28687309000088,53521.979801760004 2023-12-18,02:24:47.000,352,11075539,13045,0,1702866286,13052.80670742,104.25162744000409,53521.90294344001 2023-12-18,02:24:48.000,352,11075524,13285,0,1702866287,13052.78649849,104.21638179000001,53521.95185328001 2023-12-18,02:24:49.000,352,11075550,13285,0,1702866288,13052.853861589996,104.18113614000322,53521.96582752 2023-12-18,02:24:50.000,352,11075598,13165,0,1702866289,13052.853861589996,104.14589048999915,53521.93787904 2023-12-18,02:24:51.000,352,11075529,12965,0,1702866290,13052.887543140001,104.13884135999979,53521.90993056 2023-12-18,02:24:52.000,352,11075573,13165,0,1702866291,13052.901015759991,104.12474310000107,53521.8889692 2023-12-18,02:24:53.000,352,11075516,13285,0,1702866292,13052.867334210001,104.06835005999892,53521.87499496001 2023-12-18,02:24:54.000,352,11075549,13205,0,1702866293,13052.901015759991,104.03310441000212,53521.84005936 2023-12-18,02:24:55.000,352,11075579,13165,0,1702866294,13052.927961000001,104.0542518000002,53521.91691768 2023-12-18,02:24:56.000,352,11075541,13045,0,1702866295,13052.968378860001,104.01195702000405,53521.944866159996 2023-12-18,02:24:57.000,352,11075545,13245,0,1702866296,13052.981851479992,104.00490789000469,53521.95185328001 2023-12-18,02:24:58.000,352,11075569,13285,0,1702866297,13053.002060409992,103.97671136999998,53521.86102072 2023-12-18,02:24:59.000,352,11075589,13285,0,1702866298,13053.008796720002,103.96261311000126,53521.86800784 2023-12-18,02:25:00.000,352,11075524,13165,0,1702866299,13053.029005650002,103.9555639800019,53521.84005936 2023-12-18,02:25:01.000,352,11075569,13005,0,1702866300,13053.042478269992,103.98376049999933,53521.777175279996 2023-12-18,02:25:02.000,352,11075531,13365,0,1702866301,13052.995324099997,103.97671136999998,53521.74223968 2023-12-18,02:25:03.000,352,11075513,13285,0,1702866302,13052.988587790001,103.96966224000062,53521.77018816 2023-12-18,02:25:04.000,352,11075561,13405,0,1702866303,13053.143522919992,103.9908096299987,53521.86800784 2023-12-18,02:25:05.000,352,11075570,13085,0,1702866304,13053.109841370002,103.94851485000254,53521.79813664 2023-12-18,02:25:06.000,352,11075503,13005,0,1702866305,13053.150259230002,103.96261311000126,53521.72826544 2023-12-18,02:25:07.000,352,11075581,13125,0,1702866306,13053.096368749997,103.92736746000446,53521.6793556 2023-12-18,02:25:08.000,352,11075587,13405,0,1702866307,13053.116577679997,103.93441659000382,53521.65839424001 2023-12-18,02:25:09.000,352,11075582,13285,0,1702866308,13053.190677090002,103.96966224000062,53521.6793556 2023-12-18,02:25:10.000,352,11075548,13605,0,1702866309,13053.264776499993,103.94146572000318,53521.65839424001 2023-12-18,02:25:11.000,352,11075516,13085,0,1702866310,13053.271512810003,103.93441659000382,53521.67236848 2023-12-18,02:25:12.000,352,11075563,12965,0,1702866311,13053.284985429993,103.89917093999975,53521.644420000004 2023-12-18,02:25:13.000,352,11075556,12885,0,1702866312,13053.338875909998,103.94146572000318,53521.60249728 2023-12-18,02:25:14.000,352,11075570,13405,0,1702866313,13053.399502699998,103.94851485000254,53521.63044576 2023-12-18,02:25:15.000,352,11075524,13165,0,1702866314,13053.412975319989,103.9555639800019,53521.62345864 2023-12-18,02:25:16.000,352,11075526,13085,0,1702866315,13053.446656869994,103.89212181000039,53521.60249728 2023-12-18,02:25:17.000,352,11075554,12885,0,1702866316,13053.439920559998,103.89212181000039,53521.45576776 2023-12-18,02:25:18.000,352,11075568,13285,0,1702866317,13053.466865799994,103.92736746000446,53521.44878064001 2023-12-18,02:25:19.000,352,11075564,13165,0,1702866318,13053.500547349999,103.92736746000446,53521.427819280005 2023-12-18,02:25:20.000,352,11075552,13205,0,1702866319,13053.608328309994,103.90622006999911,53521.595510160005 2023-12-18,02:25:21.000,352,11075540,13245,0,1702866320,13053.65548247999,103.90622006999911,53521.51166472 2023-12-18,02:25:22.000,352,11075563,13205,0,1702866321,13053.72284558,103.89917093999975,53521.49070336001 2023-12-18,02:25:23.000,352,11075577,13565,0,1702866322,13053.648746169994,103.90622006999911,53521.35794808 2023-12-18,02:25:24.000,352,11075565,13005,0,1702866323,13053.729581889995,103.93441659000382,53521.41384504 2023-12-18,02:25:25.000,352,11075540,13085,0,1702866324,13053.790208679995,103.96261311000126,53521.42083216001 2023-12-18,02:25:26.000,352,11075557,13125,0,1702866325,13053.85757177999,103.94146572000318,53521.378909440005 2023-12-18,02:25:27.000,352,11075543,13285,0,1702866326,13053.83736284999,103.97671136999998,53521.309038240004 2023-12-18,02:25:28.000,352,11075569,13285,0,1702866327,13053.96535274,103.98376049999933,53521.26711552 2023-12-18,02:25:29.000,352,11075528,13725,0,1702866328,13054.019243219991,103.96966224000062,53521.34397384 2023-12-18,02:25:30.000,352,11075585,13005,0,1702866329,13054.052924769996,103.96966224000062,53521.309038240004 2023-12-18,02:25:31.000,352,11075544,13325,0,1702866330,13054.100078939991,104.00490789000469,53521.26711552 2023-12-18,02:25:32.000,352,11075577,13285,0,1702866331,13054.113551559996,104.02605528000277,53521.2251928 2023-12-18,02:25:33.000,352,11075541,13125,0,1702866332,13054.187650970001,104.06130092999956,53521.20423144001 2023-12-18,02:25:34.000,352,11075585,12845,0,1702866333,13054.248277760002,104.04720267000084,53521.260128400005 2023-12-18,02:25:35.000,352,11075528,13445,0,1702866334,13054.329113480002,104.0542518000002,53521.23916704 2023-12-18,02:25:36.000,352,11075529,13045,0,1702866335,13054.396476579997,104.07539918999828,53521.23217992001 2023-12-18,02:25:37.000,352,11075514,13325,0,1702866336,13054.416685509997,104.11769397000171,53521.2251928 2023-12-18,02:25:38.000,352,11075578,13525,0,1702866337,13054.423421819993,104.13884135999979,53521.141347360004 2023-12-18,02:25:39.000,352,11075578,12805,0,1702866338,13054.544675399993,104.17408701000386,53521.2251928 2023-12-18,02:25:40.000,352,11075592,12765,0,1702866339,13054.578356949998,104.20933266000065,53521.17628296 2023-12-18,02:25:41.000,352,11075541,13165,0,1702866340,13054.645720049994,104.20933266000065,53521.13436024001 2023-12-18,02:25:42.000,352,11075572,13325,0,1702866341,13054.665928979994,104.22343091999937,53521.05750192 2023-12-18,02:25:43.000,352,11075560,13165,0,1702866342,13054.746764699994,104.27982396000152,53521.06448904001 2023-12-18,02:25:44.000,352,11075507,13045,0,1702866343,13054.86128197,104.27982396000152,53521.13436024001 2023-12-18,02:25:45.000,352,11075584,13085,0,1702866344,13054.91517244999,104.3009713499996,53521.106411759996 2023-12-18,02:25:46.000,352,11075568,12765,0,1702866345,13054.969062929995,104.30802047999896,53521.02256632 2023-12-18,02:25:47.000,352,11075542,13045,0,1702866346,13055.03642602999,104.34326613000303,53521.0505148 2023-12-18,02:25:48.000,352,11075580,13365,0,1702866347,13055.13747067999,104.35031526000239,53521.05750192 2023-12-18,02:25:49.000,352,11075519,13045,0,1702866348,13055.13747067999,104.37851177999983,53521.00160496 2023-12-18,02:25:50.000,352,11075555,13365,0,1702866349,13055.15767960999,104.45605221000005,53520.95968224 2023-12-18,02:25:51.000,352,11075538,12965,0,1702866350,13055.332823669996,104.48424873000477,53521.05750192 2023-12-18,02:25:52.000,352,11075460,13285,0,1702866351,13055.332823669996,104.49129786000412,53521.02955344 2023-12-18,02:25:53.000,352,11075562,13205,0,1702866352,13055.400186769992,104.54064176999964,53520.98763072001 2023-12-18,02:25:54.000,352,11075584,13445,0,1702866353,13055.528176660002,104.55474002999836,53521.0505148 2023-12-18,02:25:55.000,352,11075578,12965,0,1702866354,13055.588803450002,104.55474002999836,53520.95968224 2023-12-18,02:25:56.000,352,11075556,13085,0,1702866355,13055.629221310002,104.61818219999986,53520.973656480004 2023-12-18,02:25:57.000,352,11075551,13085,0,1702866356,13055.642693929993,104.63228045999858,53520.94570800001 2023-12-18,02:25:58.000,352,11075522,13125,0,1702866357,13055.757211199998,104.68867350000073,53520.96666936001 2023-12-18,02:25:59.000,352,11075607,13045,0,1702866358,13055.797629059998,104.71687001999817,53520.91775952001 2023-12-18,02:26:00.000,352,11075549,13285,0,1702866359,13055.912146329989,104.7239191500048,53520.994617840006 2023-12-18,02:26:01.000,352,11075564,13205,0,1702866360,13055.99298204999,104.75211567000224,53520.9806436 2023-12-18,02:26:02.000,352,11075544,13085,0,1702866361,13056.03339990999,104.78736131999904,53520.973656480004 2023-12-18,02:26:03.000,352,11075612,13245,0,1702866362,13056.006454669994,104.82965610000247,53520.875836800005 2023-12-18,02:26:04.000,352,11075584,12805,0,1702866363,13056.087290389994,104.8578526199999,53520.88981104 2023-12-18,02:26:05.000,352,11075559,13045,0,1702866364,13056.18159873,104.86490174999926,53520.90378528 2023-12-18,02:26:06.000,352,11075523,13165,0,1702866365,13056.248961829995,104.89309827000397,53520.95269512 2023-12-18,02:26:07.000,352,11075552,13125,0,1702866366,13056.28264338,104.92834392000077,53520.90378528 2023-12-18,02:26:08.000,352,11075547,13245,0,1702866367,13056.35674278999,104.96358957000484,53520.94570800001 2023-12-18,02:26:09.000,352,11075526,13325,0,1702866368,13056.471260059996,104.95654043999821,53520.9806436 2023-12-18,02:26:10.000,352,11075572,13285,0,1702866369,13056.48473268,105.05522826000379,53520.973656480004 2023-12-18,02:26:11.000,352,11075597,12925,0,1702866370,13056.477996369991,105.04817913000443,53520.89679816001 2023-12-18,02:26:12.000,352,11075539,12925,0,1702866371,13056.471260059996,105.13276869000401,53520.86884968001 2023-12-18,02:26:13.000,352,11075523,13285,0,1702866372,13056.498205299991,105.13981782000337,53520.86884968001 2023-12-18,02:26:14.000,352,11075578,13285,0,1702866373,13056.592513639996,105.16096521000145,53520.938720879996 2023-12-18,02:26:15.000,352,11075571,12885,0,1702866374,13056.585777330001,105.17506347000017,53520.924746640005 2023-12-18,02:26:16.000,352,11075529,12885,0,1702866375,13056.666613050002,105.18916172999889,53520.924746640005 2023-12-18,02:26:17.000,352,11075524,13565,0,1702866376,13056.639667809992,105.23850564000168,53520.91775952001 2023-12-18,02:26:18.000,352,11075542,13165,0,1702866377,13056.680085669992,105.30194781000318,53520.91775952001 2023-12-18,02:26:19.000,352,11075581,13165,0,1702866378,13056.700294599992,105.32309520000126,53520.924746640005 2023-12-18,02:26:20.000,352,11075552,13445,0,1702866379,13056.733976149997,105.34424258999934,53520.89679816001 2023-12-18,02:26:21.000,352,11075504,12845,0,1702866380,13056.727239840002,105.37243911000405,53520.95269512 2023-12-18,02:26:22.000,352,11075548,13125,0,1702866381,13056.700294599992,105.38653737000277,53520.826926960006 2023-12-18,02:26:23.000,352,11075566,13325,0,1702866382,13056.707030910002,105.39358650000213,53520.805965600004 2023-12-18,02:26:24.000,352,11075530,13285,0,1702866383,13056.760921389992,105.4147338900002,53520.95968224 2023-12-18,02:26:25.000,352,11075508,13205,0,1702866384,13056.720503529992,105.464077800003,53520.88282392 2023-12-18,02:26:26.000,352,11075562,13005,0,1702866385,13056.774394009997,105.47112693000236,53520.875836800005 2023-12-18,02:26:27.000,352,11075525,13045,0,1702866386,13056.626195190001,105.5275199700045,53520.76404288 2023-12-18,02:26:28.000,352,11075590,13365,0,1702866387,13056.707030910002,105.54161823000322,53520.88282392 2023-12-18,02:26:29.000,352,11075580,13285,0,1702866388,13056.680085669992,105.54866736000258,53520.9107724 2023-12-18,02:26:30.000,352,11075534,12965,0,1702866389,13056.653140429997,105.5627656200013,53520.88981104 2023-12-18,02:26:31.000,352,11075526,13365,0,1702866390,13056.673349359997,105.5980112699981,53520.86884968001 2023-12-18,02:26:32.000,352,11075537,13085,0,1702866391,13056.579041019992,105.65440431000025,53520.79897848001 2023-12-18,02:26:33.000,352,11075555,13285,0,1702866392,13056.552095779996,105.6614534399996,53520.78500424 2023-12-18,02:26:34.000,352,11075542,13285,0,1702866393,13056.599249949992,105.75309212999855,53520.79897848001 2023-12-18,02:26:35.000,352,11075579,12925,0,1702866394,13056.565568400001,105.78833778000262,53520.77801712001 2023-12-18,02:26:36.000,352,11075508,13085,0,1702866395,13056.525150540001,105.82358342999942,53520.75006864001 2023-12-18,02:26:37.000,352,11075560,13245,0,1702866396,13056.471260059996,105.79538691000198,53520.68019744001 2023-12-18,02:26:38.000,352,11075510,12845,0,1702866397,13056.42410589,105.86587821000285,53520.65224896001 2023-12-18,02:26:39.000,352,11075527,13085,0,1702866398,13056.48473268,105.88702560000092,53520.75006864001 2023-12-18,02:26:40.000,352,11075565,13325,0,1702866399,13056.504941610001,105.92932038000436,53520.757055760005 2023-12-18,02:26:41.000,352,11075521,13045,0,1702866400,13056.437578509991,105.93636951000371,53520.72910728001 2023-12-18,02:26:42.000,352,11075589,13045,0,1702866401,13056.44431482,105.95751690000179,53520.65224896001 2023-12-18,02:26:43.000,352,11075589,13365,0,1702866402,13056.31632492999,106.00686081000458,53520.596352 2023-12-18,02:26:44.000,352,11075580,13245,0,1702866403,13056.30285231,106.03505733000202,53520.58237776001 2023-12-18,02:26:45.000,352,11075553,12845,0,1702866404,13056.31632492999,106.09145037000417,53520.58237776001 2023-12-18,02:26:46.000,352,11075535,13085,0,1702866405,13056.28264338,106.06325384999946,53520.61032624001 2023-12-18,02:26:47.000,352,11075537,13445,0,1702866406,13056.228752899995,106.16194166999776,53520.53346792001 2023-12-18,02:26:48.000,352,11075565,13325,0,1702866407,13056.19507134999,106.17603993000375,53520.54744216 2023-12-18,02:26:49.000,352,11075553,13085,0,1702866408,13056.228752899995,106.19013819000247,53520.55442928 2023-12-18,02:26:50.000,352,11075522,12845,0,1702866409,13056.1613898,106.24653123000462,53520.56141640001 2023-12-18,02:26:51.000,352,11075573,13165,0,1702866410,13056.11423562999,106.28882601000078,53520.50551944 2023-12-18,02:26:52.000,352,11075534,13125,0,1702866411,13055.959300499999,106.35226818000228,53520.421674000005 2023-12-18,02:26:53.000,352,11075586,13045,0,1702866412,13055.918882639999,106.4016120899978,53520.40071264 2023-12-18,02:26:54.000,352,11075613,12765,0,1702866413,13055.885201089994,106.40866122000443,53520.4566096 2023-12-18,02:26:55.000,352,11075574,12805,0,1702866414,13055.898673709999,106.44390687000123,53520.46359672001 2023-12-18,02:26:56.000,352,11075546,13125,0,1702866415,13055.804365369993,106.48620165000466,53520.46359672001 2023-12-18,02:26:57.000,352,11075531,13005,0,1702866416,13055.676375479998,106.52849643000081,53520.41468688001 2023-12-18,02:26:58.000,352,11075550,13245,0,1702866417,13055.710057030003,106.54964381999889,53520.44962248 2023-12-18,02:26:59.000,352,11075592,13125,0,1702866418,13055.609012380002,106.59898773000168,53520.421674000005 2023-12-18,02:27:00.000,352,11075537,13285,0,1702866419,13055.548385590002,106.59193860000232,53520.37975128 2023-12-18,02:27:01.000,352,11075575,13445,0,1702866420,13055.481022489992,106.65538077000383,53520.31686720001 2023-12-18,02:27:02.000,352,11075565,13085,0,1702866421,13055.326087360001,106.66947903000255,53520.29590584001 2023-12-18,02:27:03.000,352,11075559,13365,0,1702866422,13055.299142119991,106.70472467999934,53520.302892960004 2023-12-18,02:27:04.000,352,11075528,13125,0,1702866423,13055.24525164,106.7258720700047,53520.33084144 2023-12-18,02:27:05.000,352,11075558,13285,0,1702866424,13055.19809746999,106.7611177200015,53520.30988008 2023-12-18,02:27:06.000,352,11075556,13085,0,1702866425,13055.12399806,106.78931423999893,53520.29590584001 2023-12-18,02:27:07.000,352,11075590,13125,0,1702866426,13054.92190876,106.84570728000108,53520.11424072 2023-12-18,02:27:08.000,352,11075575,13285,0,1702866427,13054.96232662,106.8598055399998,53520.21904752 2023-12-18,02:27:09.000,352,11075506,13245,0,1702866428,13054.908436139995,106.90210032000323,53520.18411192 2023-12-18,02:27:10.000,352,11075561,12965,0,1702866429,13054.83433672999,106.88095292999787,53520.18411192 2023-12-18,02:27:11.000,352,11075538,13125,0,1702866430,13054.79391886999,106.9232477100013,53520.17013768 2023-12-18,02:27:12.000,352,11075554,13005,0,1702866431,13054.692874219989,106.91619858000195,53520.1421892 2023-12-18,02:27:13.000,352,11075481,13285,0,1702866432,13054.524466469993,106.94439509999938,53520.086292240005 2023-12-18,02:27:14.000,352,11075551,13205,0,1702866433,13054.504257539993,107.00078814000153,53520.10026648001 2023-12-18,02:27:15.000,352,11075543,13365,0,1702866434,13054.409949200002,107.06423031000304,53520.01642104 2023-12-18,02:27:16.000,352,11075553,13285,0,1702866435,13054.315640859997,107.05718118000368,53520.03039528001 2023-12-18,02:27:17.000,352,11075598,13245,0,1702866436,13054.174178349997,107.14881987000263,53519.81379456001 2023-12-18,02:27:18.000,352,11075551,13245,0,1702866437,13054.153969419996,107.1065250899992,53519.94654984 2023-12-18,02:27:19.000,352,11075552,13125,0,1702866438,13054.127024180001,107.12767248000455,53519.96052408001 2023-12-18,02:27:20.000,352,11075548,13605,0,1702866439,13054.127024180001,107.15586900000199,53519.93257560001 2023-12-18,02:27:21.000,352,11075520,13285,0,1702866440,13054.012506909996,107.19111464999878,53519.92558848 2023-12-18,02:27:22.000,352,11075596,13085,0,1702866441,13053.93840749999,107.24750769000093,53519.86270440001 2023-12-18,02:27:23.000,352,11075560,13405,0,1702866442,13053.790208679995,107.27570420999837,53519.71597488 2023-12-18,02:27:24.000,352,11075579,13525,0,1702866443,13053.76326344,107.28275333999773,53519.71597488 2023-12-18,02:27:25.000,352,11075611,12885,0,1702866444,13053.709372959995,107.31094986000244,53519.72994912 2023-12-18,02:27:26.000,352,11075560,12765,0,1702866445,13053.648746169994,107.29685160000372,53519.73693624 2023-12-18,02:27:27.000,352,11075532,13125,0,1702866446,13053.57464675999,107.36029376999795,53519.632129440004 2023-12-18,02:27:28.000,352,11075555,13245,0,1702866447,13053.487074729994,107.37439203000395,53519.62514232001 2023-12-18,02:27:29.000,352,11075559,13605,0,1702866448,13053.473602109989,107.38849029000266,53519.59020672 2023-12-18,02:27:30.000,352,11075569,12925,0,1702866449,13053.446656869994,107.37439203000395,53519.63911656 2023-12-18,02:27:31.000,352,11075523,12845,0,1702866450,13053.379293769998,107.45898159000353,53519.583219600005 2023-12-18,02:27:32.000,352,11075538,13245,0,1702866451,13053.271512810003,107.40963768000074,53519.55527112001 2023-12-18,02:27:33.000,352,11075572,13205,0,1702866452,13053.130050300002,107.48717811000097,53519.43649008001 2023-12-18,02:27:34.000,352,11075571,13285,0,1702866453,13053.082896129992,107.47307985000225,53519.47841280001 2023-12-18,02:27:35.000,352,11075566,13365,0,1702866454,13053.042478269992,107.49422724000033,53519.39456736 2023-12-18,02:27:36.000,352,11075562,13165,0,1702866455,13052.975115169997,107.57881679999991,53519.38758024001 2023-12-18,02:27:37.000,352,11075575,13445,0,1702866456,13053.029005650002,107.57881679999991,53519.43649008001 2023-12-18,02:27:38.000,352,11075546,13045,0,1702866457,13052.867334210001,107.54357115000312,53519.373606 2023-12-18,02:27:39.000,352,11075576,13205,0,1702866458,13052.793234799996,107.61406245000398,53519.32469616 2023-12-18,02:27:40.000,352,11075539,13365,0,1702866459,13052.712399079996,107.57176767000055,53519.317709040006 2023-12-18,02:27:41.000,352,11075554,13125,0,1702866460,13052.60461812,107.6634063599995,53519.25482496 2023-12-18,02:27:42.000,352,11075593,13325,0,1702866461,13052.40252882,107.64225897000142,53519.15700528 2023-12-18,02:27:43.000,352,11075511,13125,0,1702866462,13052.41600143999,107.67750461999822,53519.20591512 2023-12-18,02:27:44.000,352,11075506,13245,0,1702866463,13052.39579250999,107.64930810000078,53519.22687648 2023-12-18,02:27:45.000,352,11075589,13285,0,1702866464,13052.301484169999,107.67750461999822,53519.1639924 2023-12-18,02:27:46.000,352,11075613,13365,0,1702866465,13052.220648449998,107.6634063599995,53519.12206968001 2023-12-18,02:27:47.000,352,11075573,12965,0,1702866466,13052.099394869998,107.73389766000037,53519.00328864001 2023-12-18,02:27:48.000,352,11075576,12965,0,1702866467,13051.991613910002,107.71979940000165,53519.01027576 2023-12-18,02:27:49.000,352,11075565,13285,0,1702866468,13051.924250809992,107.76914331000444,53519.0591856 2023-12-18,02:27:50.000,352,11075553,13205,0,1702866469,13051.856887709997,107.7620941799978,53518.93341744001 2023-12-18,02:27:51.000,352,11075529,13885,0,1702866470,13051.809733540002,107.81143809000059,53518.93341744001 2023-12-18,02:27:52.000,352,11075572,13165,0,1702866471,13051.675007339996,107.83258547999867,53518.9194432 2023-12-18,02:27:53.000,352,11075502,12685,0,1702866472,13051.600907929991,107.85373287000402,53518.87752048 2023-12-18,02:27:54.000,352,11075571,13285,0,1702866473,13051.54701745,107.84668374000466,53518.90546896001 2023-12-18,02:27:55.000,352,11075522,13005,0,1702866474,13051.452709109995,107.9101259099989,53518.80764928001 2023-12-18,02:27:56.000,352,11075566,13365,0,1702866475,13051.392082319995,107.89602765000018,53518.814636400006 2023-12-18,02:27:57.000,352,11075521,13205,0,1702866476,13051.2438835,107.91717503999826,53518.65393264 2023-12-18,02:27:58.000,352,11075567,13365,0,1702866477,13051.149575159994,107.93832243000361,53518.66790688001 2023-12-18,02:27:59.000,352,11075515,13005,0,1702866478,13051.095684679989,107.95242069000233,53518.70284248 2023-12-18,02:28:00.000,352,11075551,13005,0,1702866479,13051.068739439994,107.98061720999976,53518.65393264 2023-12-18,02:28:01.000,352,11075558,13325,0,1702866480,13050.967694789993,107.99471546999848,53518.61899704001 2023-12-18,02:28:02.000,352,11075562,12925,0,1702866481,13050.893595379988,108.00176459999784,53518.6050228 2023-12-18,02:28:03.000,352,11075558,13125,0,1702866482,13050.785814419993,108.04405938000127,53518.51419024 2023-12-18,02:28:04.000,352,11075554,13285,0,1702866483,13050.664560839992,108.05110851000063,53518.4652804 2023-12-18,02:28:05.000,352,11075549,13605,0,1702866484,13050.630879290002,108.04405938000127,53518.4652804 2023-12-18,02:28:06.000,352,11075524,13325,0,1702866485,13050.536570949997,108.04405938000127,53518.38842208 2023-12-18,02:28:07.000,352,11075553,13125,0,1702866486,13050.496153089996,108.0863541600047,53518.29758952 2023-12-18,02:28:08.000,352,11075549,13085,0,1702866487,13050.40858106,108.09340329000406,53518.241692560005 2023-12-18,02:28:09.000,352,11075554,13125,0,1702866488,13050.361426889991,108.06520676999935,53518.26964104 2023-12-18,02:28:10.000,352,11075550,13405,0,1702866489,13050.361426889991,108.07930502999807,53518.26265392001 2023-12-18,02:28:11.000,352,11075535,13165,0,1702866490,13050.24690962,108.07930502999807,53518.2207312 2023-12-18,02:28:12.000,352,11075572,13085,0,1702866491,13050.20649176,108.07930502999807,53518.15086 2023-12-18,02:28:13.000,352,11075592,13085,0,1702866492,13050.071765559995,108.09340329000406,53518.06701456001 2023-12-18,02:28:14.000,352,11075548,13085,0,1702866493,13050.03808400999,108.10045242000342,53518.00413048 2023-12-18,02:28:15.000,352,11075547,13045,0,1702866494,13049.9639846,108.12864894000086,53518.05304032 2023-12-18,02:28:16.000,352,11075513,13205,0,1702866495,13049.98419353,108.12864894000086,53518.03906608 2023-12-18,02:28:17.000,352,11075529,12965,0,1702866496,13049.889885189994,108.10750155000278,53517.96919488001 2023-12-18,02:28:18.000,352,11075592,13165,0,1702866497,13049.815785779989,108.14274719999958,53517.94823352001 2023-12-18,02:28:19.000,352,11075551,13205,0,1702866498,13049.761895299998,108.1568454599983,53517.89932368001 2023-12-18,02:28:20.000,352,11075518,12845,0,1702866499,13049.674323269988,108.14274719999958,53517.906310800005 2023-12-18,02:28:21.000,352,11075527,13325,0,1702866500,13049.593487550002,108.19209111000237,53517.857400960005 2023-12-18,02:28:22.000,352,11075601,13125,0,1702866501,13049.492442900002,108.19209111000237,53517.79451688 2023-12-18,02:28:23.000,352,11075547,13085,0,1702866502,13049.478970279997,108.19914024000173,53517.75958128001 2023-12-18,02:28:24.000,352,11075566,13085,0,1702866503,13049.478970279997,108.21323850000044,53517.80150400001 2023-12-18,02:28:25.000,352,11075554,13165,0,1702866504,13049.384661939992,108.20618937000108,53517.75259416001 2023-12-18,02:28:26.000,352,11075575,13125,0,1702866505,13049.330771460001,108.19209111000237,53517.75259416001 2023-12-18,02:28:27.000,352,11075537,13285,0,1702866506,13049.18930895,108.2202876299998,53517.640800240006 2023-12-18,02:28:28.000,352,11075554,13285,0,1702866507,13049.162363709991,108.185041980003,53517.619838880004 2023-12-18,02:28:29.000,352,11075518,13245,0,1702866508,13049.10847323,108.19209111000237,53517.640800240006 2023-12-18,02:28:30.000,352,11075549,13285,0,1702866509,13049.04784644,108.19914024000173,53517.59887752 2023-12-18,02:28:31.000,352,11075556,13085,0,1702866510,13049.034373819995,108.185041980003,53517.60586464 2023-12-18,02:28:32.000,352,11075546,13325,0,1702866511,13048.973747029995,108.21323850000044,53517.56394192001 2023-12-18,02:28:33.000,352,11075558,13285,0,1702866512,13048.89964761999,108.21323850000044,53517.50105784 2023-12-18,02:28:34.000,352,11075577,13285,0,1702866513,13048.933329169995,108.19209111000237,53517.51503208001 2023-12-18,02:28:35.000,352,11075547,13045,0,1702866514,13048.83902082999,108.185041980003,53517.51503208001 2023-12-18,02:28:36.000,352,11075578,13085,0,1702866515,13048.791866659994,108.1568454599983,53517.43817376 2023-12-18,02:28:37.000,352,11075514,13325,0,1702866516,13048.731239869994,108.1568454599983,53517.354328320005 2023-12-18,02:28:38.000,352,11075557,13245,0,1702866517,13048.711030939994,108.17094372000429,53517.37528968001 2023-12-18,02:28:39.000,352,11075528,13285,0,1702866518,13048.690822009994,108.17094372000429,53517.403238160005 2023-12-18,02:28:40.000,352,11075517,13045,0,1702866519,13048.67734938999,108.13569807000022,53517.3822768 2023-12-18,02:28:41.000,352,11075538,13405,0,1702866520,13048.616722599989,108.13569807000022,53517.32637984001 2023-12-18,02:28:42.000,352,11075547,13125,0,1702866521,13048.583041049998,108.10045242000342,53517.37528968001 2023-12-18,02:28:43.000,352,11075528,12965,0,1702866522,13048.515677949988,108.07930502999807,53517.22157304 2023-12-18,02:28:44.000,352,11075554,13525,0,1702866523,13048.455051159988,108.06520676999935,53517.19362456 2023-12-18,02:28:45.000,352,11075569,13085,0,1702866524,13048.441578539998,108.07930502999807,53517.24952152001 2023-12-18,02:28:46.000,352,11075597,12845,0,1702866525,13048.448314849993,108.06520676999935,53517.21458592 2023-12-18,02:28:47.000,352,11075556,13005,0,1702866526,13048.306852339992,108.05110851000063,53517.17965032001 2023-12-18,02:28:48.000,352,11075541,13245,0,1702866527,13048.286643409992,108.05110851000063,53517.1726632 2023-12-18,02:28:49.000,352,11075531,13125,0,1702866528,13048.306852339992,108.04405938000127,53517.235547280005 2023-12-18,02:28:50.000,352,11075609,13085,0,1702866529,13048.246225549992,108.00881373000448,53517.186637440005 2023-12-18,02:28:51.000,352,11075518,13365,0,1702866530,13048.165389829992,108.05110851000063,53517.14471472 2023-12-18,02:28:52.000,352,11075569,13005,0,1702866531,13048.111499350001,107.98766633999912,53517.116766240004 2023-12-18,02:28:53.000,352,11075533,13005,0,1702866532,13048.023927319991,107.98061720999976,53517.0329208 2023-12-18,02:28:54.000,352,11075529,13085,0,1702866533,13047.956564219996,107.95946982000169,53517.02593368 2023-12-18,02:28:55.000,352,11075584,12925,0,1702866534,13047.94982791,107.98061720999976,53517.08183064001 2023-12-18,02:28:56.000,352,11075525,13245,0,1702866535,13047.936355289996,107.9101259099989,53517.10977912001 2023-12-18,02:28:57.000,352,11075581,13165,0,1702866536,13047.82183801999,107.94537156000297,53517.07484352 2023-12-18,02:28:58.000,352,11075547,13125,0,1702866537,13047.78142015999,107.88192939000146,53517.02593368 2023-12-18,02:28:59.000,352,11075543,13285,0,1702866538,13047.72079336999,107.85373287000402,53517.03990792001 2023-12-18,02:29:00.000,352,11075546,13125,0,1702866539,13047.64669396,107.81143809000059,53517.05388216 2023-12-18,02:29:01.000,352,11075537,12725,0,1702866540,13047.592803479994,107.79029070000252,53517.05388216 2023-12-18,02:29:02.000,352,11075582,13605,0,1702866541,13047.491758829994,107.7761924400038,53516.900165520005 2023-12-18,02:29:03.000,352,11075545,13325,0,1702866542,13047.451340969994,107.71275027000229,53516.90715264 2023-12-18,02:29:04.000,352,11075545,13285,0,1702866543,13047.417659419989,107.65635723000014,53516.900165520005 2023-12-18,02:29:05.000,352,11075559,13125,0,1702866544,13047.383977869998,107.6634063599995,53516.97702384 2023-12-18,02:29:06.000,352,11075535,13165,0,1702866545,13047.350296319994,107.64225897000142,53516.89317840001 2023-12-18,02:29:07.000,352,11075523,13325,0,1702866546,13047.255987979988,107.58586592999927,53516.87221704001 2023-12-18,02:29:08.000,352,11075534,13085,0,1702866547,13047.168415949993,107.5153746299984,53516.802345840006 2023-12-18,02:29:09.000,352,11075537,13125,0,1702866548,13047.060634989997,107.47307985000225,53516.77439736001 2023-12-18,02:29:10.000,352,11075541,13325,0,1702866549,13047.047162369992,107.43078506999882,53516.79535872001 2023-12-18,02:29:11.000,352,11075543,13125,0,1702866550,13046.986535579992,107.4166868100001,53516.83728144 2023-12-18,02:29:12.000,352,11075578,13045,0,1702866551,13046.892227240001,107.3532446399986,53516.7185004 2023-12-18,02:29:13.000,352,11075551,13125,0,1702866552,13046.824864139991,107.30390073000308,53516.76741024 2023-12-18,02:29:14.000,352,11075563,12965,0,1702866553,13046.872018310001,107.26160594999965,53516.76042312 2023-12-18,02:29:15.000,352,11075569,13245,0,1702866554,13046.791182590001,107.19816377999814,53516.73946176 2023-12-18,02:29:16.000,352,11075554,12965,0,1702866555,13046.737292109996,107.13472161000391,53516.70452616001 2023-12-18,02:29:17.000,352,11075503,13485,0,1702866556,13046.636247459996,107.13472161000391,53516.66260344 2023-12-18,02:29:18.000,352,11075606,13045,0,1702866557,13046.616038529995,107.08537770000112,53516.65561632001 2023-12-18,02:29:19.000,352,11075585,13445,0,1702866558,13046.616038529995,107.05013205000432,53516.64164208 2023-12-18,02:29:20.000,352,11075532,13285,0,1702866559,13046.595829599995,107.00783727000089,53516.67657768001 2023-12-18,02:29:21.000,352,11075534,12925,0,1702866560,13046.54867543,106.97964075000345,53516.69055192 2023-12-18,02:29:22.000,352,11075577,13525,0,1702866561,13046.514993879995,106.90914945000259,53516.66260344 2023-12-18,02:29:23.000,352,11075597,13005,0,1702866562,13046.42068553999,106.86685466999916,53516.52286104 2023-12-18,02:29:24.000,352,11075591,13205,0,1702866563,13046.40047660999,106.83865815000172,53516.5438224 2023-12-18,02:29:25.000,352,11075525,13085,0,1702866564,13046.38026767999,106.79636336999829,53516.48792544001 2023-12-18,02:29:26.000,352,11075546,12925,0,1702866565,13046.333113509994,106.76816685000085,53516.53683528001 2023-12-18,02:29:27.000,352,11075531,13285,0,1702866566,13046.333113509994,106.75406859000213,53516.52286104 2023-12-18,02:29:28.000,352,11075553,13285,0,1702866567,13046.306168269999,106.74701946000278,53516.52286104 2023-12-18,02:29:29.000,352,11075572,13205,0,1702866568,13046.31964088999,106.66242990000319,53516.55080952 2023-12-18,02:29:30.000,352,11075572,13245,0,1702866569,13046.333113509994,106.62013511999976,53516.52984816 2023-12-18,02:29:31.000,352,11075595,13285,0,1702866570,13046.25901409999,106.54259468999953,53516.50189968 2023-12-18,02:29:32.000,352,11075595,13205,0,1702866571,13046.238805169989,106.56374208000489,53516.45298984 2023-12-18,02:29:33.000,352,11075604,13005,0,1702866572,13046.198387309989,106.54259468999953,53516.418054240006 2023-12-18,02:29:34.000,352,11075520,13125,0,1702866573,13046.205123619999,106.5143981700021,53516.4739512 2023-12-18,02:29:35.000,352,11075591,13165,0,1702866574,13046.211859929994,106.48620165000466,53516.45298984 2023-12-18,02:29:36.000,352,11075547,13045,0,1702866575,13046.137760519989,106.45800512999995,53516.41106712001 2023-12-18,02:29:37.000,352,11075513,13285,0,1702866576,13046.110815279993,106.45095600000059,53516.36914440001 2023-12-18,02:29:38.000,352,11075551,13045,0,1702866577,13046.137760519989,106.38751382999908,53516.446002720004 2023-12-18,02:29:39.000,352,11075604,13125,0,1702866578,13046.063661109998,106.366366440001,53516.418054240006 2023-12-18,02:29:40.000,352,11075524,13085,0,1702866579,13046.016506939988,106.32407166000485,53516.43901560001 2023-12-18,02:29:41.000,352,11075526,13245,0,1702866580,13046.009770629993,106.29587514000013,53516.446002720004 2023-12-18,02:29:42.000,352,11075565,13285,0,1702866581,13045.976089080003,106.27472775000206,53516.32722168 2023-12-18,02:29:43.000,352,11075529,12925,0,1702866582,13045.908725979993,106.23243296999863,53516.37613152 2023-12-18,02:29:44.000,352,11075534,12965,0,1702866583,13045.908725979993,106.19718732000183,53516.43202848 2023-12-18,02:29:45.000,352,11075542,13125,0,1702866584,13045.841362879997,106.17603993000375,53516.418054240006 2023-12-18,02:29:46.000,352,11075553,13125,0,1702866585,13045.821153949997,106.11259776000225,53516.38311864 2023-12-18,02:29:47.000,352,11075544,13005,0,1702866586,13045.706636679992,106.08440124000481,53516.32023456001 2023-12-18,02:29:48.000,352,11075548,13405,0,1702866587,13045.672955130001,106.08440124000481,53516.32722168 2023-12-18,02:29:49.000,352,11075505,13365,0,1702866588,13045.666218819992,106.03505733000202,53516.36914440001 2023-12-18,02:29:50.000,352,11075573,13085,0,1702866589,13045.679691439997,106.0209590700033,53516.35517016 2023-12-18,02:29:51.000,352,11075520,13245,0,1702866590,13045.612328340001,105.98571341999923,53516.36914440001 2023-12-18,02:29:52.000,352,11075545,13125,0,1702866591,13045.558437859996,105.91522211999836,53516.40408 2023-12-18,02:29:53.000,352,11075560,13565,0,1702866592,13045.51128369,105.908172989999,53516.32722168 2023-12-18,02:29:54.000,352,11075524,13045,0,1702866593,13045.55170155,105.87997647000157,53516.36914440001 2023-12-18,02:29:55.000,352,11075578,13125,0,1702866594,13045.504547379991,105.8729273400022,53516.299273200006 2023-12-18,02:29:56.000,352,11075542,13405,0,1702866595,13045.48433844999,105.86587821000285,53516.34119592001 2023-12-18,02:29:57.000,352,11075578,13485,0,1702866596,13045.43044797,105.81653430000006,53516.29228608001 2023-12-18,02:29:58.000,352,11075574,13125,0,1702866597,13045.437184279996,105.82358342999942,53516.23638912 2023-12-18,02:29:59.000,352,11075567,12925,0,1702866598,13045.518019999996,105.76719039000454,53516.348183040005 2023-12-18,02:30:00.000,352,11075546,13365,0,1702866599,13045.477602139996,105.78833778000262,53516.36914440001 2023-12-18,02:30:01.000,352,11075583,13045,0,1702866600,13045.51128369,105.74604299999919,53516.38311864 2023-12-18,02:30:02.000,352,11075598,12965,0,1702866601,13045.53149262,105.73194474000047,53516.34119592001 2023-12-18,02:30:03.000,352,11075585,13285,0,1702866602,13045.538228929996,105.74604299999919,53516.278311840004 2023-12-18,02:30:04.000,352,11075569,13165,0,1702866603,13045.598855719996,105.68260082999768,53516.299273200006 2023-12-18,02:30:05.000,352,11075574,13285,0,1702866604,13045.619064649996,105.70374822000304,53516.31324744 2023-12-18,02:30:06.000,352,11075495,13165,0,1702866605,13045.619064649996,105.67555169999832,53516.34119592001 2023-12-18,02:30:07.000,352,11075558,13205,0,1702866606,13045.693164060001,105.6614534399996,53516.278311840004 2023-12-18,02:30:08.000,352,11075611,13205,0,1702866607,13045.794208710002,105.63325692000217,53516.29228608001 2023-12-18,02:30:09.000,352,11075563,13285,0,1702866608,13045.881780739997,105.63325692000217,53516.37613152 2023-12-18,02:30:10.000,352,11075549,13325,0,1702866609,13045.895253360002,105.5627656200013,53516.39010576001 2023-12-18,02:30:11.000,352,11075561,13245,0,1702866610,13045.962616459998,105.56981475000066,53516.397092880004 2023-12-18,02:30:12.000,352,11075507,13125,0,1702866611,13045.996298010003,105.5275199700045,53516.36215728 2023-12-18,02:30:13.000,352,11075569,13005,0,1702866612,13046.003034319998,105.53456910000386,53516.3342088 2023-12-18,02:30:14.000,352,11075545,13245,0,1702866613,13046.110815279993,105.5275199700045,53516.39010576001 2023-12-18,02:30:15.000,352,11075545,13245,0,1702866614,13046.131024209993,105.47817606000172,53516.397092880004 2023-12-18,02:30:16.000,352,11075530,13045,0,1702866615,13046.245541479999,105.49932344999979,53516.40408 2023-12-18,02:30:17.000,352,11075573,13085,0,1702866616,13046.292695649994,105.47112693000236,53516.52984816 2023-12-18,02:30:18.000,352,11075558,12885,0,1702866617,13046.252277789994,105.464077800003,53516.43901560001 2023-12-18,02:30:19.000,352,11075593,13205,0,1702866618,13046.373531369994,105.47817606000172,53516.466964080006 2023-12-18,02:30:20.000,352,11075533,13325,0,1702866619,13046.42068553999,105.44293040999764,53516.515873920005 2023-12-18,02:30:21.000,352,11075560,13405,0,1702866620,13046.46783971,105.44997954000428,53516.57177088 2023-12-18,02:30:22.000,352,11075552,13045,0,1702866621,13046.50825757,105.44293040999764,53516.515873920005 2023-12-18,02:30:23.000,352,11075551,13085,0,1702866622,13046.535202809995,105.45702867000364,53516.62068072 2023-12-18,02:30:24.000,352,11075567,13325,0,1702866623,13046.62277483999,105.44997954000428,53516.6486292 2023-12-18,02:30:25.000,352,11075551,13205,0,1702866624,13046.68340162999,105.43588127999828,53516.72548752001 2023-12-18,02:30:26.000,352,11075549,13085,0,1702866625,13046.737292109996,105.4147338900002,53516.71151328 2023-12-18,02:30:27.000,352,11075507,13205,0,1702866626,13046.71034687,105.4147338900002,53516.71151328 2023-12-18,02:30:28.000,352,11075556,13165,0,1702866627,13046.777709969996,105.42883214999893,53516.74644888001 2023-12-18,02:30:29.000,352,11075568,13285,0,1702866628,13046.818127829996,105.42178301999957,53516.83728144 2023-12-18,02:30:30.000,352,11075529,13165,0,1702866629,13046.905699859992,105.40063563000149,53516.851255680005 2023-12-18,02:30:31.000,352,11075557,13125,0,1702866630,13046.939381409997,105.38653737000277,53516.83029432 2023-12-18,02:30:32.000,352,11075581,13405,0,1702866631,13046.952854030002,105.37243911000405,53516.928114 2023-12-18,02:30:33.000,352,11075525,13085,0,1702866632,13046.966326649992,105.37243911000405,53516.87920416 2023-12-18,02:30:34.000,352,11075621,13085,0,1702866633,13047.020217129997,105.3512917199987,53517.01195944001 2023-12-18,02:30:35.000,352,11075571,13285,0,1702866634,13047.053898680002,105.3160460700019,53516.97702384 2023-12-18,02:30:36.000,352,11075549,12845,0,1702866635,13047.067371299992,105.29489868000383,53517.03990792001 2023-12-18,02:30:37.000,352,11075535,13205,0,1702866636,13047.033689750002,105.25965302999975,53517.0329208 2023-12-18,02:30:38.000,352,11075546,13165,0,1702866637,13047.067371299992,105.2526039000004,53517.06086928001 2023-12-18,02:30:39.000,352,11075552,13285,0,1702866638,13047.114525470002,105.16096521000145,53517.15868896001 2023-12-18,02:30:40.000,352,11075570,13045,0,1702866639,13047.181888569998,105.16801434000081,53517.16567608 2023-12-18,02:30:41.000,352,11075561,12925,0,1702866640,13047.195361190003,105.11867042999802,53517.235547280005 2023-12-18,02:30:42.000,352,11075560,13125,0,1702866641,13047.202097499998,105.07637565000186,53517.21458592 2023-12-18,02:30:43.000,352,11075581,13245,0,1702866642,13047.188624879993,105.03408086999843,53517.15868896001 2023-12-18,02:30:44.000,352,11075582,12445,0,1702866643,13047.208833809993,105.01293348000036,53517.235547280005 2023-12-18,02:30:45.000,352,11075568,12925,0,1702866644,13047.269460599993,104.96358957000484,53517.22856016001 2023-12-18,02:30:46.000,352,11075565,12965,0,1702866645,13047.229042739993,104.9071965300027,53517.256508640006 2023-12-18,02:30:47.000,352,11075576,13085,0,1702866646,13047.188624879993,104.89309827000397,53517.26349576 2023-12-18,02:30:48.000,352,11075566,13285,0,1702866647,13047.242515359998,104.82965610000247,53517.29144424 2023-12-18,02:30:49.000,352,11075552,13125,0,1702866648,13047.242515359998,104.7944104499984,53517.32637984001 2023-12-18,02:30:50.000,352,11075529,13005,0,1702866649,13047.309878459993,104.76621393000096,53517.3822768 2023-12-18,02:30:51.000,352,11075581,13165,0,1702866650,13047.235779049988,104.7239191500048,53517.37528968001 2023-12-18,02:30:52.000,352,11075574,13245,0,1702866651,13047.195361190003,104.68867350000073,53517.34035408 2023-12-18,02:30:53.000,352,11075558,13485,0,1702866652,13047.154943330002,104.63228045999858,53517.34035408 2023-12-18,02:30:54.000,352,11075571,13285,0,1702866653,13047.208833809993,104.55474002999836,53517.43817376 2023-12-18,02:30:55.000,352,11075576,13005,0,1702866654,13047.161679639998,104.5124452500022,53517.44516088001 2023-12-18,02:30:56.000,352,11075547,13245,0,1702866655,13047.127998089993,104.46310133999941,53517.452148000004 2023-12-18,02:30:57.000,352,11075548,13005,0,1702866656,13047.060634989997,104.44195395000133,53517.39625104001 2023-12-18,02:30:58.000,352,11075537,13325,0,1702866657,13047.127998089993,104.37851177999983,53517.48009648 2023-12-18,02:30:59.000,352,11075580,13125,0,1702866658,13047.026953439992,104.3009713499996,53517.452148000004 2023-12-18,02:31:00.000,352,11075557,13245,0,1702866659,13047.026953439992,104.25867657000344,53517.49407072001 2023-12-18,02:31:01.000,352,11075605,13565,0,1702866660,13046.966326649992,104.25162744000409,53517.5569548 2023-12-18,02:31:02.000,352,11075534,13445,0,1702866661,13046.885490929992,104.18818527000258,53517.4870836 2023-12-18,02:31:03.000,352,11075527,13245,0,1702866662,13046.845073069991,104.13179223000043,53517.473109360006 2023-12-18,02:31:04.000,352,11075576,13165,0,1702866663,13046.858545689996,104.06835005999892,53517.570929040005 2023-12-18,02:31:05.000,352,11075568,13125,0,1702866664,13046.811391520001,104.04720267000084,53517.619838880004 2023-12-18,02:31:06.000,352,11075578,13365,0,1702866665,13046.784446279991,104.01195702000405,53517.60586464 2023-12-18,02:31:07.000,352,11075593,13285,0,1702866666,13046.62951115,103.9908096299987,53517.52900632 2023-12-18,02:31:08.000,352,11075569,13365,0,1702866667,13046.656456389996,103.94146572000318,53517.58490328001 2023-12-18,02:31:09.000,352,11075551,13365,0,1702866668,13046.60930222,103.91326919999847,53517.63381312001 2023-12-18,02:31:10.000,352,11075565,13045,0,1702866669,13046.555411739995,103.87802355000167,53517.61285176001 2023-12-18,02:31:11.000,352,11075572,13005,0,1702866670,13046.58235697999,103.83572876999824,53517.66176160001 2023-12-18,02:31:12.000,352,11075536,13285,0,1702866671,13046.50152125999,103.77933573000337,53517.64778736 2023-12-18,02:31:13.000,352,11075539,13165,0,1702866672,13046.474576019995,103.77228660000401,53517.59189040001 2023-12-18,02:31:14.000,352,11075594,13325,0,1702866673,13046.48804864,103.70179530000314,53517.59189040001 2023-12-18,02:31:15.000,352,11075548,13245,0,1702866674,13046.42068553999,103.65245139000035,53517.60586464 2023-12-18,02:31:16.000,352,11075611,13125,0,1702866675,13046.38700399,103.63835313000163,53517.626826 2023-12-18,02:31:17.000,352,11075541,13445,0,1702866676,13046.38026767999,103.5960583499982,53517.64778736 2023-12-18,02:31:18.000,352,11075516,13125,0,1702866677,13046.373531369994,103.6101566100042,53517.63381312001 2023-12-18,02:31:19.000,352,11075547,13205,0,1702866678,13046.312904579994,103.57491096000012,53517.58490328001 2023-12-18,02:31:20.000,352,11075554,13285,0,1702866679,13046.3263772,103.56786183000077,53517.619838880004 2023-12-18,02:31:21.000,352,11075584,13045,0,1702866680,13046.34658613,103.55376357000205,53517.626826 2023-12-18,02:31:22.000,352,11075540,13285,0,1702866681,13046.265750409999,103.52556705000461,53517.626826 2023-12-18,02:31:23.000,352,11075611,13205,0,1702866682,13046.205123619999,103.51146878999862,53517.619838880004 2023-12-18,02:31:24.000,352,11075560,13325,0,1702866683,13046.205123619999,103.50441965999926,53517.60586464 2023-12-18,02:31:25.000,352,11075531,13125,0,1702866684,13046.232068859994,103.53261618000397,53517.66874872 2023-12-18,02:31:26.000,352,11075540,13165,0,1702866685,13046.205123619999,103.49032140000054,53517.67573584 2023-12-18,02:31:27.000,352,11075566,13005,0,1702866686,13046.144496829998,103.47622314000182,53517.66874872 2023-12-18,02:31:28.000,352,11075545,13165,0,1702866687,13046.131024209993,103.49032140000054,53517.65477448 2023-12-18,02:31:29.000,352,11075504,13005,0,1702866688,13046.157969449989,103.47622314000182,53517.738619920005 2023-12-18,02:31:30.000,352,11075523,13245,0,1702866689,13046.184914689999,103.49032140000054,53517.68272296001 2023-12-18,02:31:31.000,352,11075593,13445,0,1702866690,13046.063661109998,103.45507575000374,53517.66874872 2023-12-18,02:31:32.000,352,11075595,13285,0,1702866691,13046.083870039998,103.49032140000054,53517.640800240006 2023-12-18,02:31:33.000,352,11075554,13285,0,1702866692,13046.077133729988,103.46917401000246,53517.70368432 2023-12-18,02:31:34.000,352,11075571,13245,0,1702866693,13046.117551589989,103.44097748999775,53517.74560704 2023-12-18,02:31:35.000,352,11075529,13165,0,1702866694,13046.151233139994,103.43392835999839,53517.71765856 2023-12-18,02:31:36.000,352,11075531,13485,0,1702866695,13046.110815279993,103.47622314000182,53517.66874872 2023-12-18,02:31:37.000,352,11075543,13165,0,1702866696,13046.090606349993,103.44802662000438,53517.70368432 2023-12-18,02:31:38.000,352,11075553,13445,0,1702866697,13046.164705759998,103.45507575000374,53517.71765856 2023-12-18,02:31:39.000,352,11075511,13085,0,1702866698,13046.137760519989,103.46917401000246,53517.63381312001 2023-12-18,02:31:40.000,352,11075530,13085,0,1702866699,13046.151233139994,103.49032140000054,53517.70368432 2023-12-18,02:31:41.000,352,11075533,13125,0,1702866700,13046.184914689999,103.47622314000182,53517.71765856 2023-12-18,02:31:42.000,352,11075549,13285,0,1702866701,13046.077133729988,103.54671444000269,53517.57791616 2023-12-18,02:31:43.000,352,11075535,13125,0,1702866702,13046.178178379989,103.49032140000054,53517.68272296001 2023-12-18,02:31:44.000,352,11075531,13125,0,1702866703,13046.265750409999,103.55376357000205,53517.77355552 2023-12-18,02:31:45.000,352,11075604,13165,0,1702866704,13046.232068859994,103.52556705000461,53517.79451688 2023-12-18,02:31:46.000,352,11075556,12765,0,1702866705,13046.29943195999,103.4973705299999,53517.74560704 2023-12-18,02:31:47.000,352,11075542,13045,0,1702866706,13046.245541479999,103.49032140000054,53517.67573584 2023-12-18,02:31:48.000,352,11075559,13005,0,1702866707,13046.3263772,103.51146878999862,53517.71067144001 2023-12-18,02:31:49.000,352,11075546,13525,0,1702866708,13046.373531369994,103.49032140000054,53517.71067144001 2023-12-18,02:31:50.000,352,11075548,13005,0,1702866709,13046.38026767999,103.47622314000182,53517.738619920005 2023-12-18,02:31:51.000,352,11075563,13445,0,1702866710,13046.40721292,103.4621248800031,53517.77355552 2023-12-18,02:31:52.000,352,11075594,13325,0,1702866711,13046.434158159995,103.50441965999926,53517.73163280001 2023-12-18,02:31:53.000,352,11075537,13365,0,1702866712,13046.44763078,103.46917401000246,53517.738619920005 2023-12-18,02:31:54.000,352,11075540,13085,0,1702866713,13046.494784949995,103.48327227000118,53517.738619920005 2023-12-18,02:31:55.000,352,11075537,13205,0,1702866714,13046.46110339999,103.44097748999775,53517.77355552 2023-12-18,02:31:56.000,352,11075576,13285,0,1702866715,13046.50152125999,103.46917401000246,53517.77355552 2023-12-18,02:31:57.000,352,11075597,13365,0,1702866716,13046.48131232999,103.47622314000182,53517.74560704 2023-12-18,02:31:58.000,352,11075537,13165,0,1702866717,13046.454367089995,103.4621248800031,53517.75259416001 2023-12-18,02:31:59.000,352,11075587,12885,0,1702866718,13046.56214804999,103.41983009999967,53517.84342672 2023-12-18,02:32:00.000,352,11075582,12845,0,1702866719,13046.575620669995,103.38458445000288,53517.8713752 2023-12-18,02:32:01.000,352,11075563,13165,0,1702866720,13046.54867543,103.39163358000224,53517.82945248001 2023-12-18,02:32:02.000,352,11075576,13485,0,1702866721,13046.56214804999,103.3493387999988,53517.85041384001 2023-12-18,02:32:03.000,352,11075580,13005,0,1702866722,13046.50152125999,103.40573184000095,53517.77355552 2023-12-18,02:32:04.000,352,11075541,12685,0,1702866723,13046.50825757,103.38458445000288,53517.81547824 2023-12-18,02:32:05.000,352,11075589,13445,0,1702866724,13046.555411739995,103.32819141000073,53517.80150400001 2023-12-18,02:32:06.000,352,11075607,13365,0,1702866725,13046.54867543,103.29999489000329,53517.80150400001 2023-12-18,02:32:07.000,352,11075539,13245,0,1702866726,13046.5284665,103.29999489000329,53517.75259416001 2023-12-18,02:32:08.000,352,11075531,13005,0,1702866727,13046.595829599995,103.27884749999794,53517.787529760004 2023-12-18,02:32:09.000,352,11075572,13285,0,1702866728,13046.64972008,103.18720880999899,53517.84342672 2023-12-18,02:32:10.000,352,11075576,13285,0,1702866729,13046.656456389996,103.18720880999899,53517.79451688 2023-12-18,02:32:11.000,352,11075590,13285,0,1702866730,13046.595829599995,103.17311055000027,53517.67573584 2023-12-18,02:32:12.000,352,11075607,12885,0,1702866731,13046.64298376999,103.08852099000069,53517.72464568 2023-12-18,02:32:13.000,352,11075550,13045,0,1702866732,13046.636247459996,103.01802968999982,53517.65477448 2023-12-18,02:32:14.000,352,11075583,13325,0,1702866733,13046.636247459996,102.95458751999831,53517.77355552 2023-12-18,02:32:15.000,352,11075589,12845,0,1702866734,13046.64298376999,102.9052436100028,53517.65477448 2023-12-18,02:32:16.000,352,11075560,13445,0,1702866735,13046.69013794,102.82065405000321,53517.689710080005 2023-12-18,02:32:17.000,352,11075551,13125,0,1702866736,13046.723819489991,102.7572118800017,53517.73163280001 2023-12-18,02:32:18.000,352,11075567,13325,0,1702866737,13046.64972008,102.70786796999892,53517.65477448 2023-12-18,02:32:19.000,352,11075581,13445,0,1702866738,13046.66992901,102.64442580000468,53517.60586464 2023-12-18,02:32:20.000,352,11075575,13405,0,1702866739,13046.656456389996,102.58098363000317,53517.626826 2023-12-18,02:32:21.000,352,11075572,13165,0,1702866740,13046.696874249996,102.5457379799991,53517.570929040005 2023-12-18,02:32:22.000,352,11075576,13445,0,1702866741,13046.62951115,102.5457379799991,53517.50105784 2023-12-18,02:32:23.000,352,11075550,13445,0,1702866742,13046.64972008,102.48229581000487,53517.4870836 2023-12-18,02:32:24.000,352,11075557,13165,0,1702866743,13046.703610559991,102.38360798999929,53517.44516088001 2023-12-18,02:32:25.000,352,11075608,13045,0,1702866744,13046.784446279991,102.36246060000121,53517.57791616 2023-12-18,02:32:26.000,352,11075563,13085,0,1702866745,13046.744028419991,102.27787104000163,53517.52900632 2023-12-18,02:32:27.000,352,11075597,13525,0,1702866746,13046.764237349991,102.31311668999842,53517.46612224001 2023-12-18,02:32:28.000,352,11075590,13005,0,1702866747,13046.757501039996,102.27082191000227,53517.39625104001 2023-12-18,02:32:29.000,352,11075601,12965,0,1702866748,13046.717083179996,102.22852712999884,53517.33336696 2023-12-18,02:32:30.000,352,11075570,13125,0,1702866749,13046.811391520001,102.18623235000268,53517.41721240001 2023-12-18,02:32:31.000,352,11075535,13285,0,1702866750,13046.865281999992,102.17213409000396,53517.39625104001 2023-12-18,02:32:32.000,352,11075530,13085,0,1702866751,13046.831600450001,102.12983931000053,53517.33336696 2023-12-18,02:32:33.000,352,11075571,13285,0,1702866752,13046.858545689996,102.1016427900031,53517.24952152001 2023-12-18,02:32:34.000,352,11075579,13085,0,1702866753,13046.952854030002,102.05934800999967,53517.2425344 2023-12-18,02:32:35.000,352,11075557,13045,0,1702866754,13046.966326649992,102.05229888000031,53517.186637440005 2023-12-18,02:32:36.000,352,11075561,13405,0,1702866755,13047.047162369992,102.02410236000287,53517.16567608 2023-12-18,02:32:37.000,352,11075571,13005,0,1702866756,13047.080843919997,102.03820062000159,53517.088817760006 2023-12-18,02:32:38.000,352,11075520,13125,0,1702866757,13047.148207019993,102.04524975000095,53517.0329208 2023-12-18,02:32:39.000,352,11075598,13085,0,1702866758,13047.336823699989,102.01705323000351,53517.0329208 2023-12-18,02:32:40.000,352,11075590,13325,0,1702866759,13047.451340969994,101.953611060002,53517.05388216 2023-12-18,02:32:41.000,352,11075558,12925,0,1702866760,13047.6062761,102.01000410000415,53516.99099808001 2023-12-18,02:32:42.000,352,11075551,13045,0,1702866761,13047.63995764999,102.0029549700048,53517.08183064001 2023-12-18,02:32:43.000,352,11075569,12965,0,1702866762,13047.72079336999,102.01705323000351,53516.921126880006 2023-12-18,02:32:44.000,352,11075559,13045,0,1702866763,13047.90267373999,102.01705323000351,53516.94208824001 2023-12-18,02:32:45.000,352,11075560,13685,0,1702866764,13047.983509459991,102.05229888000031,53516.95606248 2023-12-18,02:32:46.000,352,11075524,13085,0,1702866765,13048.118235659997,102.03820062000159,53516.98401096 2023-12-18,02:32:47.000,352,11075547,12845,0,1702866766,13048.273170790002,102.08049539999774,53516.96304960001 2023-12-18,02:32:48.000,352,11075578,13125,0,1702866767,13048.394424370003,102.07344626999839,53516.928114 2023-12-18,02:32:49.000,352,11075585,13405,0,1702866768,13048.542623189998,102.12983931000053,53516.8582428 2023-12-18,02:32:50.000,352,11075560,12965,0,1702866769,13048.724503559999,102.15098669999861,53516.96304960001 2023-12-18,02:32:51.000,352,11075556,13125,0,1702866770,13048.791866659994,102.22147799999948,53516.90715264 2023-12-18,02:32:52.000,352,11075572,13245,0,1702866771,13048.92659286,102.22852712999884,53516.94208824001 2023-12-18,02:32:53.000,352,11075564,13485,0,1702866772,13049.00742858,102.32721495000442,53516.87920416 2023-12-18,02:32:54.000,352,11075550,13365,0,1702866773,13049.135418469996,102.36246060000121,53516.84426856001 2023-12-18,02:32:55.000,352,11075548,13245,0,1702866774,13049.216254189996,102.45409929000016,53516.753436000006 2023-12-18,02:32:56.000,352,11075611,13405,0,1702866775,13049.526124449992,102.47524667999824,53516.97702384 2023-12-18,02:32:57.000,352,11075571,13205,0,1702866776,13049.620432789998,102.5457379799991,53516.98401096 2023-12-18,02:32:58.000,352,11075619,13365,0,1702866777,13049.755158989989,102.55278710999846,53517.02593368 2023-12-18,02:32:59.000,352,11075544,13245,0,1702866778,13049.775367919989,102.66557319000276,53516.90715264 2023-12-18,02:33:00.000,352,11075605,13485,0,1702866779,13049.98419353,102.66557319000276,53516.970036720006 2023-12-18,02:33:01.000,352,11075512,13165,0,1702866780,13050.11891972999,102.76426101000106,53517.067856400005 2023-12-18,02:33:02.000,352,11075576,13365,0,1702866781,13050.17954651999,102.82770318000257,53516.970036720006 2023-12-18,02:33:03.000,352,11075592,13525,0,1702866782,13050.314272719996,102.87704708999809,53517.01195944001 2023-12-18,02:33:04.000,352,11075542,13445,0,1702866783,13050.475944159996,102.94753838999895,53517.067856400005 2023-12-18,02:33:05.000,352,11075569,13365,0,1702866784,13050.576988809997,102.99688230000174,53517.10977912001 2023-12-18,02:33:06.000,352,11075558,12845,0,1702866785,13050.731923940002,103.0391770799979,53517.17965032001 2023-12-18,02:33:07.000,352,11075522,13125,0,1702866786,13050.799287039998,103.12376664000476,53517.15170184 2023-12-18,02:33:08.000,352,11075573,13085,0,1702866787,13050.785814419993,103.20130706999771,53517.13074048001 2023-12-18,02:33:09.000,352,11075511,13085,0,1702866788,13050.859913829998,103.23655272000178,53517.116766240004 2023-12-18,02:33:10.000,352,11075608,13165,0,1702866789,13050.967694789993,103.29294576000393,53517.27747000001 2023-12-18,02:33:11.000,352,11075533,13245,0,1702866790,13051.048530509994,103.38458445000288,53517.305418480006 2023-12-18,02:33:12.000,352,11075563,12925,0,1702866791,13051.11589360999,103.44802662000438,53517.3124056 2023-12-18,02:33:13.000,352,11075586,13285,0,1702866792,13051.122629919999,103.51851791999798,53517.284457120004 2023-12-18,02:33:14.000,352,11075636,13165,0,1702866793,13051.19672932999,103.54671444000269,53517.36830256 2023-12-18,02:33:15.000,352,11075568,13365,0,1702866794,13051.230410879994,103.65245139000035,53517.37528968001 2023-12-18,02:33:16.000,352,11075568,13485,0,1702866795,13051.270828739995,103.72999182000058,53517.36131544 2023-12-18,02:33:17.000,352,11075586,12845,0,1702866796,13051.27756504999,103.78638486000273,53517.36131544 2023-12-18,02:33:18.000,352,11075616,13085,0,1702866797,13051.30451029,103.86392529000295,53517.36131544 2023-12-18,02:33:19.000,352,11075592,13445,0,1702866798,13051.37860969999,103.91326919999847,53517.42419952001 2023-12-18,02:33:20.000,352,11075540,13405,0,1702866799,13051.43923648999,103.96261311000126,53517.44516088001 2023-12-18,02:33:21.000,352,11075527,13285,0,1702866800,13051.452709109995,104.0542518000002,53517.45913512 2023-12-18,02:33:22.000,352,11075527,13245,0,1702866801,13051.48639066,104.08244832000491,53517.51503208001 2023-12-18,02:33:23.000,352,11075566,13205,0,1702866802,13051.46618173,104.12474310000107,53517.452148000004 2023-12-18,02:33:24.000,352,11075603,13525,0,1702866803,13051.52680852,104.2022835300013,53517.49407072001 2023-12-18,02:33:25.000,352,11075545,13165,0,1702866804,13051.533544829996,104.25162744000409,53517.53599344 2023-12-18,02:33:26.000,352,11075531,13525,0,1702866805,13051.600907929991,104.2657257000028,53517.5569548 2023-12-18,02:33:27.000,352,11075575,13365,0,1702866806,13051.580698999991,104.35031526000239,53517.52900632 2023-12-18,02:33:28.000,352,11075572,13245,0,1702866807,13051.654798409996,104.38556090999919,53517.54996768 2023-12-18,02:33:29.000,352,11075546,13325,0,1702866808,13051.701952579991,104.3996591699979,53517.58490328001 2023-12-18,02:33:30.000,352,11075575,13245,0,1702866809,13051.782788299992,104.4490030800007,53517.59887752 2023-12-18,02:33:31.000,352,11075568,13485,0,1702866810,13051.769315680001,104.48424873000477,53517.640800240006 2023-12-18,02:33:32.000,352,11075552,13405,0,1702866811,13051.823206159992,104.49834699000348,53517.63381312001 2023-12-18,02:33:33.000,352,11075549,13285,0,1702866812,13051.809733540002,104.51949438000156,53517.56394192001 2023-12-18,02:33:34.000,352,11075572,13245,0,1702866813,13051.836678779997,104.547690899999,53517.59189040001 2023-12-18,02:33:35.000,352,11075543,12925,0,1702866814,13051.904041879992,104.67457524000201,53517.66176160001 2023-12-18,02:33:36.000,352,11075567,13325,0,1702866815,13051.978141289997,104.68867350000073,53517.68272296001 2023-12-18,02:33:37.000,352,11075604,13245,0,1702866816,13051.924250809992,104.73096828000416,53517.66176160001 2023-12-18,02:33:38.000,352,11075571,13045,0,1702866817,13051.971404980002,104.7591648000016,53517.66176160001 2023-12-18,02:33:39.000,352,11075569,13405,0,1702866818,13051.991613910002,104.77326306000032,53517.66176160001 2023-12-18,02:33:40.000,352,11075592,13325,0,1702866819,13052.058977009998,104.81555784000375,53517.66874872 2023-12-18,02:33:41.000,352,11075545,12965,0,1702866820,13052.079185939998,104.86490174999926,53517.689710080005 2023-12-18,02:33:42.000,352,11075598,13005,0,1702866821,13052.079185939998,104.85080349000054,53517.63381312001 2023-12-18,02:33:43.000,352,11075599,13325,0,1702866822,13052.133076419988,104.91424566000205,53517.64778736 2023-12-18,02:33:44.000,352,11075519,13125,0,1702866823,13052.200439519998,104.96358957000484,53517.7665684 2023-12-18,02:33:45.000,352,11075583,13205,0,1702866824,13052.234121069989,104.97768783000356,53517.79451688 2023-12-18,02:33:46.000,352,11075544,13365,0,1702866825,13052.267802619994,104.97768783000356,53517.787529760004 2023-12-18,02:33:47.000,352,11075613,13405,0,1702866826,13052.213912139989,105.04817913000443,53517.71765856 2023-12-18,02:33:48.000,352,11075573,13285,0,1702866827,13052.274538929989,105.03408086999843,53517.70368432 2023-12-18,02:33:49.000,352,11075527,13125,0,1702866828,13052.294747859989,105.08342478000122,53517.80150400001 2023-12-18,02:33:50.000,352,11075596,13525,0,1702866829,13052.308220479994,105.11162129999866,53517.79451688 2023-12-18,02:33:51.000,352,11075532,12965,0,1702866830,13052.328429409994,105.11867042999802,53517.81547824 2023-12-18,02:33:52.000,352,11075522,13445,0,1702866831,13052.341902029999,105.13276869000401,53517.80150400001 2023-12-18,02:33:53.000,352,11075563,12965,0,1702866832,13052.314956789989,105.14686695000273,53517.80150400001 2023-12-18,02:33:54.000,352,11075575,13125,0,1702866833,13052.389056199994,105.18211259999953,53517.81547824 2023-12-18,02:33:55.000,352,11075536,13205,0,1702866834,13052.314956789989,105.2173582500036,53517.82246536 2023-12-18,02:33:56.000,352,11075593,13125,0,1702866835,13052.341902029999,105.24555477000104,53517.8364396 2023-12-18,02:33:57.000,352,11075556,13325,0,1702866836,13052.281275239999,105.26670215999911,53517.80150400001 2023-12-18,02:33:58.000,352,11075547,13285,0,1702866837,13052.274538929989,105.24555477000104,53517.82945248001 2023-12-18,02:33:59.000,352,11075571,13645,0,1702866838,13052.294747859989,105.34424258999934,53517.93425928 2023-12-18,02:34:00.000,352,11075571,13365,0,1702866839,13052.314956789989,105.37948824000341,53517.92028504001 2023-12-18,02:34:01.000,352,11075575,13285,0,1702866840,13052.254329999989,105.38653737000277,53517.94823352001 2023-12-18,02:34:02.000,352,11075568,13245,0,1702866841,13052.274538929989,105.44997954000428,53517.9412464 2023-12-18,02:34:03.000,352,11075605,13045,0,1702866842,13052.112867489988,105.49932344999979,53517.85041384001 2023-12-18,02:34:04.000,352,11075586,13405,0,1702866843,13052.092658559988,105.53456910000386,53517.857400960005 2023-12-18,02:34:05.000,352,11075549,13165,0,1702866844,13052.126340109993,105.56981475000066,53517.93425928 2023-12-18,02:34:06.000,352,11075584,13325,0,1702866845,13052.085922249993,105.59096213999874,53517.976182000006 2023-12-18,02:34:07.000,352,11075575,13125,0,1702866846,13052.025295459993,105.64735518000089,53517.94823352001 2023-12-18,02:34:08.000,352,11075550,13005,0,1702866847,13052.032031770003,105.64735518000089,53517.94823352001 2023-12-18,02:34:09.000,352,11075571,13045,0,1702866848,13052.018559149998,105.69669909000368,53517.98316912 2023-12-18,02:34:10.000,352,11075583,13285,0,1702866849,13051.984877599993,105.73899386999983,53518.0111176 2023-12-18,02:34:11.000,352,11075554,13125,0,1702866850,13051.957932359997,105.7742395200039,53518.0111176 2023-12-18,02:34:12.000,352,11075591,13365,0,1702866851,13051.910778190002,105.82358342999942,53517.94823352001 2023-12-18,02:34:13.000,352,11075561,13085,0,1702866852,13051.877096639997,105.85882908000349,53517.955220640004 2023-12-18,02:34:14.000,352,11075534,13285,0,1702866853,13051.863624019992,105.908172989999,53517.98316912 2023-12-18,02:34:15.000,352,11075575,12925,0,1702866854,13051.843415089992,105.90112385999964,53518.03207896 2023-12-18,02:34:16.000,352,11075514,12965,0,1702866855,13051.809733540002,105.93636951000371,53517.96919488001 2023-12-18,02:34:17.000,352,11075568,13125,0,1702866856,13051.782788299992,105.95046777000243,53517.99015624 2023-12-18,02:34:18.000,352,11075581,13405,0,1702866857,13051.823206159992,105.97866428999987,53518.01810472001 2023-12-18,02:34:19.000,352,11075548,13205,0,1702866858,13051.735634129996,106.01390994000394,53518.0111176 2023-12-18,02:34:20.000,352,11075556,13005,0,1702866859,13051.688479960001,106.02800820000266,53518.06002744 2023-12-18,02:34:21.000,352,11075557,13205,0,1702866860,13051.648062100001,106.02800820000266,53518.00413048 2023-12-18,02:34:22.000,352,11075571,13285,0,1702866861,13051.560490069991,106.07735210999817,53517.955220640004 2023-12-18,02:34:23.000,352,11075561,13525,0,1702866862,13051.49986327999,106.07735210999817,53517.96919488001 2023-12-18,02:34:24.000,352,11075590,13165,0,1702866863,13051.50659959,106.09145037000417,53518.03906608 2023-12-18,02:34:25.000,352,11075598,13245,0,1702866864,13051.493126969996,106.1196468900016,53518.06701456001 2023-12-18,02:34:26.000,352,11075592,13365,0,1702866865,13051.42576387,106.14784340999904,53518.03906608 2023-12-18,02:34:27.000,352,11075536,13045,0,1702866866,13051.25735611999,106.18308906000311,53517.99714336001 2023-12-18,02:34:28.000,352,11075605,13045,0,1702866867,13051.21693825999,106.18308906000311,53517.98316912 2023-12-18,02:34:29.000,352,11075525,12965,0,1702866868,13051.109157299994,106.21833470999991,53517.96919488001 2023-12-18,02:34:30.000,352,11075623,13165,0,1702866869,13051.035057889989,106.26062949000334,53517.96220776 2023-12-18,02:34:31.000,352,11075551,13285,0,1702866870,13051.062003129999,106.2676786200027,53518.08797592001 2023-12-18,02:34:32.000,352,11075542,13205,0,1702866871,13050.967694789993,106.3029242699995,53518.01810472001 2023-12-18,02:34:33.000,352,11075608,13285,0,1702866872,13050.859913829998,106.3311207900042,53518.025091840005 2023-12-18,02:34:34.000,352,11075572,12925,0,1702866873,13050.873386449988,106.3311207900042,53518.06002744 2023-12-18,02:34:35.000,352,11075568,13165,0,1702866874,13050.745396559993,106.35931731000164,53518.05304032 2023-12-18,02:34:36.000,352,11075561,13325,0,1702866875,13050.711715010002,106.38751382999908,53518.03207896 2023-12-18,02:34:37.000,352,11075559,13245,0,1702866876,13050.550043570001,106.41571035000379,53517.955220640004 2023-12-18,02:34:38.000,352,11075555,13245,0,1702866877,13050.482680469991,106.41571035000379,53517.96220776 2023-12-18,02:34:39.000,352,11075538,13045,0,1702866878,13050.448998920001,106.43685774000187,53518.03906608 2023-12-18,02:34:40.000,352,11075560,13205,0,1702866879,13050.374899509996,106.41571035000379,53518.025091840005 2023-12-18,02:34:41.000,352,11075572,13405,0,1702866880,13050.32100902999,106.4650542599993,53518.05304032 2023-12-18,02:34:42.000,352,11075586,13125,0,1702866881,13050.24017330999,106.43685774000187,53518.03207896 2023-12-18,02:34:43.000,352,11075605,13405,0,1702866882,13050.112183419995,106.44390687000123,53517.92727216001 2023-12-18,02:34:44.000,352,11075566,13445,0,1702866883,13050.071765559995,106.49325078000402,53517.94823352001 2023-12-18,02:34:45.000,352,11075531,12765,0,1702866884,13050.02461139,106.50029991000338,53518.0111176 2023-12-18,02:34:46.000,352,11075570,13165,0,1702866885,13049.910094119994,106.52144730000146,53517.96220776 2023-12-18,02:34:47.000,352,11075558,13285,0,1702866886,13049.788840539994,106.53554556000017,53517.88534944 2023-12-18,02:34:48.000,352,11075558,13365,0,1702866887,13049.721477439998,106.50029991000338,53517.88534944 2023-12-18,02:34:49.000,352,11075554,12925,0,1702866888,13049.674323269988,106.47915251999802,53517.89233656 2023-12-18,02:34:50.000,352,11075538,13005,0,1702866889,13049.573278620002,106.5143981700021,53517.8364396 2023-12-18,02:34:51.000,352,11075634,13125,0,1702866890,13049.492442900002,106.5143981700021,53517.89233656 2023-12-18,02:34:52.000,352,11075540,13365,0,1702866891,13049.330771460001,106.52849643000081,53517.7665684 2023-12-18,02:34:53.000,352,11075582,12925,0,1702866892,13049.256672049996,106.52144730000146,53517.787529760004 2023-12-18,02:34:54.000,352,11075595,13085,0,1702866893,13049.182572639991,106.54964381999889,53517.808491120006 2023-12-18,02:34:55.000,352,11075493,13205,0,1702866894,13049.135418469996,106.54964381999889,53517.80150400001 2023-12-18,02:34:56.000,352,11075553,13365,0,1702866895,13049.04111012999,106.60603686000104,53517.787529760004 2023-12-18,02:34:57.000,352,11075539,13125,0,1702866896,13048.953538099995,106.59898773000168,53517.71765856 2023-12-18,02:34:58.000,352,11075576,13245,0,1702866897,13048.86596607,106.63423337999848,53517.67573584 2023-12-18,02:34:59.000,352,11075593,13005,0,1702866898,13048.832284519995,106.64128250999784,53517.71067144001 2023-12-18,02:35:00.000,352,11075583,13045,0,1702866899,13048.791866659994,106.65538077000383,53517.63381312001 2023-12-18,02:35:01.000,352,11075579,13285,0,1702866900,13048.724503559999,106.69767554999999,53517.57791616 2023-12-18,02:35:02.000,352,11075581,12925,0,1702866901,13048.67734938999,106.71882293999806,53517.640800240006 2023-12-18,02:35:03.000,352,11075603,13205,0,1702866902,13048.650404149994,106.74701946000278,53517.54298056001 2023-12-18,02:35:04.000,352,11075580,13205,0,1702866903,13048.603249979999,106.76816685000085,53517.52900632 2023-12-18,02:35:05.000,352,11075578,13125,0,1702866904,13048.623458909999,106.81046163000428,53517.570929040005 2023-12-18,02:35:06.000,352,11075570,13485,0,1702866905,13048.569568429994,106.79636336999829,53517.50105784 2023-12-18,02:35:07.000,352,11075598,13365,0,1702866906,13048.508941639993,106.78931423999893,53517.49407072001 2023-12-18,02:35:08.000,352,11075565,13205,0,1702866907,13048.448314849993,106.88800206000451,53517.39625104001 2023-12-18,02:35:09.000,352,11075585,12925,0,1702866908,13048.481996399998,106.90210032000323,53517.36131544 2023-12-18,02:35:10.000,352,11075570,13245,0,1702866909,13048.475260089988,106.9232477100013,53517.43118664 2023-12-18,02:35:11.000,352,11075558,13085,0,1702866910,13048.481996399998,106.91619858000195,53517.41022528 2023-12-18,02:35:12.000,352,11075584,13245,0,1702866911,13048.455051159988,106.93029684000066,53517.42419952001 2023-12-18,02:35:13.000,352,11075525,13205,0,1702866912,13048.434842229988,107.01488640000025,53517.32637984001 2023-12-18,02:35:14.000,352,11075602,13045,0,1702866913,13048.387688059993,107.05013205000432,53517.3124056 2023-12-18,02:35:15.000,352,11075585,13205,0,1702866914,13048.414633300003,107.06423031000304,53517.33336696 2023-12-18,02:35:16.000,352,11075532,13005,0,1702866915,13048.401160679998,107.08537770000112,53517.34734120001 2023-12-18,02:35:17.000,352,11075538,13045,0,1702866916,13048.468523779993,107.1065250899992,53517.29843136001 2023-12-18,02:35:18.000,352,11075583,13125,0,1702866917,13048.441578539998,107.09947595999984,53517.29843136001 2023-12-18,02:35:19.000,352,11075555,13325,0,1702866918,13048.407896989993,107.13472161000391,53517.256508640006 2023-12-18,02:35:20.000,352,11075523,13205,0,1702866919,13048.475260089988,107.16291813000134,53517.29843136001 2023-12-18,02:35:21.000,352,11075544,13205,0,1702866920,13048.515677949988,107.16291813000134,53517.34734120001 2023-12-18,02:35:22.000,352,11075610,13365,0,1702866921,13048.495469019988,107.1699672600007,53517.36131544 2023-12-18,02:35:23.000,352,11075591,13125,0,1702866922,13048.461787469998,107.23340943000221,53517.26349576 2023-12-18,02:35:24.000,352,11075515,13325,0,1702866923,13048.488732709993,107.2193111700035,53517.22856016001 2023-12-18,02:35:25.000,352,11075592,13285,0,1702866924,13048.481996399998,107.23340943000221,53517.235547280005 2023-12-18,02:35:26.000,352,11075580,12925,0,1702866925,13048.609986289994,107.20521291000478,53517.31939272 2023-12-18,02:35:27.000,352,11075537,13285,0,1702866926,13048.630195219994,107.22636030000285,53517.33336696 2023-12-18,02:35:28.000,352,11075589,13285,0,1702866927,13048.636931529989,107.20521291000478,53517.31939272 2023-12-18,02:35:29.000,352,11075567,13125,0,1702866928,13048.569568429994,107.23340943000221,53517.235547280005 2023-12-18,02:35:30.000,352,11075593,12925,0,1702866929,13048.623458909999,107.24750769000093,53517.31939272 2023-12-18,02:35:31.000,352,11075620,13085,0,1702866930,13048.535886879989,107.24045856000157,53517.20061168 2023-12-18,02:35:32.000,352,11075544,12925,0,1702866931,13048.616722599989,107.26160594999965,53517.34035408 2023-12-18,02:35:33.000,352,11075552,12965,0,1702866932,13048.616722599989,107.23340943000221,53517.24952152001 2023-12-18,02:35:34.000,352,11075575,13125,0,1702866933,13048.589777359994,107.25455682000029,53517.22157304 2023-12-18,02:35:35.000,352,11075519,13165,0,1702866934,13048.556095809989,107.24750769000093,53517.27048288 2023-12-18,02:35:36.000,352,11075543,13285,0,1702866935,13048.657140459989,107.24045856000157,53517.33336696 2023-12-18,02:35:37.000,352,11075596,13125,0,1702866936,13048.650404149994,107.25455682000029,53517.354328320005 2023-12-18,02:35:38.000,352,11075638,13205,0,1702866937,13048.663876769999,107.2193111700035,53517.36131544 2023-12-18,02:35:39.000,352,11075594,13165,0,1702866938,13048.549359499993,107.22636030000285,53517.29843136001 2023-12-18,02:35:40.000,352,11075651,13045,0,1702866939,13048.596513669989,107.22636030000285,53517.256508640006 2023-12-18,02:35:41.000,352,11075545,13165,0,1702866940,13048.609986289994,107.20521291000478,53517.305418480006 2023-12-18,02:35:42.000,352,11075514,13005,0,1702866941,13048.495469019988,107.21226204000413,53517.22157304 2023-12-18,02:35:43.000,352,11075558,13485,0,1702866942,13048.549359499993,107.24045856000157,53517.36131544 2023-12-18,02:35:44.000,352,11075575,12765,0,1702866943,13048.542623189998,107.17701639000006,53517.33336696 2023-12-18,02:35:45.000,352,11075550,13205,0,1702866944,13048.508941639993,107.18406551999942,53517.34035408 2023-12-18,02:35:46.000,352,11075537,13565,0,1702866945,13048.549359499993,107.09947595999984,53517.36131544 2023-12-18,02:35:47.000,352,11075622,13405,0,1702866946,13048.495469019988,107.07832857000176,53517.36830256 2023-12-18,02:35:48.000,352,11075585,13125,0,1702866947,13048.461787469998,107.03603378999833,53517.305418480006 2023-12-18,02:35:49.000,352,11075548,13485,0,1702866948,13048.401160679998,107.05718118000368,53517.2425344 2023-12-18,02:35:50.000,352,11075571,13125,0,1702866949,13048.394424370003,107.02898465999897,53517.284457120004 2023-12-18,02:35:51.000,352,11075536,13285,0,1702866950,13048.394424370003,107.01488640000025,53517.3124056 2023-12-18,02:35:52.000,352,11075584,13205,0,1702866951,13048.354006510002,106.95144422999874,53517.34035408 2023-12-18,02:35:53.000,352,11075586,12845,0,1702866952,13048.246225549992,106.95144422999874,53517.305418480006 2023-12-18,02:35:54.000,352,11075573,13045,0,1702866953,13048.320324959997,106.90914945000259,53517.284457120004 2023-12-18,02:35:55.000,352,11075603,13085,0,1702866954,13048.273170790002,106.87390379999852,53517.29843136001 2023-12-18,02:35:56.000,352,11075549,12885,0,1702866955,13048.239489239997,106.80341249999765,53517.27747000001 2023-12-18,02:35:57.000,352,11075592,13285,0,1702866956,13048.044136249991,106.79636336999829,53517.07484352 2023-12-18,02:35:58.000,352,11075590,13285,0,1702866957,13048.131708280001,106.78931423999893,53517.235547280005 2023-12-18,02:35:59.000,352,11075601,13285,0,1702866958,13048.138444589997,106.77521598000021,53517.27747000001 2023-12-18,02:36:00.000,352,11075573,13445,0,1702866959,13048.091290420001,106.68357729000127,53517.284457120004 2023-12-18,02:36:01.000,352,11075575,13125,0,1702866960,13048.084554109992,106.63423337999848,53517.29843136001 2023-12-18,02:36:02.000,352,11075613,13045,0,1702866961,13048.044136249991,106.6130859900004,53517.2425344 2023-12-18,02:36:03.000,352,11075577,13205,0,1702866962,13047.97003684,106.60603686000104,53517.19362456 2023-12-18,02:36:04.000,352,11075567,13085,0,1702866963,13047.88246480999,106.59193860000232,53517.116766240004 2023-12-18,02:36:05.000,352,11075606,13085,0,1702866964,13047.84204694999,106.58488947000296,53517.15868896001 2023-12-18,02:36:06.000,352,11075520,13245,0,1702866965,13047.875728499996,106.54964381999889,53517.17965032001 2023-12-18,02:36:07.000,352,11075559,12965,0,1702866966,13047.86225587999,106.47915251999802,53517.186637440005 2023-12-18,02:36:08.000,352,11075543,13405,0,1702866967,13047.78142015999,106.50029991000338,53517.116766240004 2023-12-18,02:36:09.000,352,11075547,13325,0,1702866968,13047.76794754,106.49325078000402,53517.17965032001 2023-12-18,02:36:10.000,352,11075556,13045,0,1702866969,13047.70058443999,106.45800512999995,53517.13074048001 2023-12-18,02:36:11.000,352,11075587,13245,0,1702866970,13047.714057059995,106.4016120899978,53517.12375336 2023-12-18,02:36:12.000,352,11075543,13245,0,1702866971,13047.68711182,106.39456295999844,53517.15868896001 2023-12-18,02:36:13.000,352,11075539,13045,0,1702866972,13047.57933085999,106.37341557000036,53517.08183064001 2023-12-18,02:36:14.000,352,11075639,13125,0,1702866973,13047.53891299999,106.35931731000164,53517.088817760006 2023-12-18,02:36:15.000,352,11075572,12885,0,1702866974,13047.6062761,106.33816992000357,53517.15868896001 2023-12-18,02:36:16.000,352,11075553,13085,0,1702866975,13047.6062761,106.31702252999821,53517.137727600006 2023-12-18,02:36:17.000,352,11075566,13325,0,1702866976,13047.511967759994,106.33816992000357,53517.04689504 2023-12-18,02:36:18.000,352,11075581,13365,0,1702866977,13047.444604659999,106.28177688000142,53517.0329208 2023-12-18,02:36:19.000,352,11075552,12925,0,1702866978,13047.464813589999,106.23948209999799,53517.03990792001 2023-12-18,02:36:20.000,352,11075539,12965,0,1702866979,13047.451340969994,106.24653123000462,53517.07484352 2023-12-18,02:36:21.000,352,11075556,13285,0,1702866980,13047.383977869998,106.19718732000183,53517.07484352 2023-12-18,02:36:22.000,352,11075572,13245,0,1702866981,13047.350296319994,106.19718732000183,53517.018946560005 2023-12-18,02:36:23.000,352,11075590,13165,0,1702866982,13047.303142149998,106.14784340999904,53517.01195944001 2023-12-18,02:36:24.000,352,11075545,13165,0,1702866983,13047.323351079998,106.07030297999881,53517.05388216 2023-12-18,02:36:25.000,352,11075548,12925,0,1702866984,13047.269460599993,106.0209590700033,53517.00497232 2023-12-18,02:36:26.000,352,11075587,13205,0,1702866985,13047.195361190003,105.99981167999795,53516.9979852 2023-12-18,02:36:27.000,352,11075550,13205,0,1702866986,13047.168415949993,105.99981167999795,53516.99099808001 2023-12-18,02:36:28.000,352,11075552,12885,0,1702866987,13047.087580229992,105.95046777000243,53516.90715264 2023-12-18,02:36:29.000,352,11075631,12965,0,1702866988,13046.979799269997,105.908172989999,53516.851255680005 2023-12-18,02:36:30.000,352,11075569,13205,0,1702866989,13046.993271890002,105.85882908000349,53516.928114 2023-12-18,02:36:31.000,352,11075561,13405,0,1702866990,13046.939381409997,105.82358342999942,53516.921126880006 2023-12-18,02:36:32.000,352,11075597,13285,0,1702866991,13046.831600450001,105.79538691000198,53516.93510112 2023-12-18,02:36:33.000,352,11075526,13405,0,1702866992,13046.784446279991,105.76014125999791,53516.91413976001 2023-12-18,02:36:34.000,352,11075586,13245,0,1702866993,13046.784446279991,105.70374822000304,53516.87221704001 2023-12-18,02:36:35.000,352,11075603,13085,0,1702866994,13046.69013794,105.66850256999896,53516.851255680005 2023-12-18,02:36:36.000,352,11075546,13365,0,1702866995,13046.66319269999,105.61915866000345,53516.87920416 2023-12-18,02:36:37.000,352,11075597,13525,0,1702866996,13046.58909329,105.62620779000281,53516.79535872001 2023-12-18,02:36:38.000,352,11075539,13125,0,1702866997,13046.50152125999,105.55571649000194,53516.74644888001 2023-12-18,02:36:39.000,352,11075545,13165,0,1702866998,13046.535202809995,105.53456910000386,53516.83029432 2023-12-18,02:36:40.000,352,11075580,12765,0,1702866999,13046.514993879995,105.48522519000107,53516.802345840006 2023-12-18,02:36:41.000,352,11075549,13285,0,1702867000,13046.40721292,105.44997954000428,53516.82330720001 2023-12-18,02:36:42.000,352,11075543,13045,0,1702867001,13046.393740299995,105.42883214999893,53516.82330720001 2023-12-18,02:36:43.000,352,11075563,13125,0,1702867002,13046.232068859994,105.4147338900002,53516.7185004 2023-12-18,02:36:44.000,352,11075597,13085,0,1702867003,13046.178178379989,105.37948824000341,53516.73946176 2023-12-18,02:36:45.000,352,11075543,13085,0,1702867004,13046.151233139994,105.37243911000405,53516.70452616001 2023-12-18,02:36:46.000,352,11075590,13045,0,1702867005,13046.104078969998,105.30194781000318,53516.70452616001 2023-12-18,02:36:47.000,352,11075558,12925,0,1702867006,13045.989561699993,105.33719345999998,53516.64164208 2023-12-18,02:36:48.000,352,11075558,13245,0,1702867007,13045.928934909993,105.3512917199987,53516.66260344 2023-12-18,02:36:49.000,352,11075547,13285,0,1702867008,13045.922198599998,105.29489868000383,53516.71151328 2023-12-18,02:36:50.000,352,11075581,12965,0,1702867009,13045.814417640002,105.27375128999847,53516.69753904 2023-12-18,02:36:51.000,352,11075620,13365,0,1702867010,13045.733581920002,105.2173582500036,53516.683564800005 2023-12-18,02:36:52.000,352,11075547,13085,0,1702867011,13045.679691439997,105.22440738000296,53516.66260344 2023-12-18,02:36:53.000,352,11075590,13565,0,1702867012,13045.571910480001,105.25965302999975,53516.57875800001 2023-12-18,02:36:54.000,352,11075563,13125,0,1702867013,13045.48433844999,105.24555477000104,53516.564783760005 2023-12-18,02:36:55.000,352,11075575,13245,0,1702867014,13045.518019999996,105.18916172999889,53516.64164208 2023-12-18,02:36:56.000,352,11075540,13445,0,1702867015,13045.48433844999,105.19621085999825,53516.66959056 2023-12-18,02:36:57.000,352,11075565,12805,0,1702867016,13045.40350272999,105.16096521000145,53516.57875800001 2023-12-18,02:36:58.000,352,11075558,13125,0,1702867017,13045.32940332,105.16096521000145,53516.55779664001 2023-12-18,02:36:59.000,352,11075555,13085,0,1702867018,13045.24183128999,105.13276869000401,53516.53683528001 2023-12-18,02:37:00.000,352,11075571,13005,0,1702867019,13045.2485676,105.11162129999866,53516.515873920005 2023-12-18,02:37:01.000,352,11075569,13365,0,1702867020,13045.24183128999,105.0693265200025,53516.52286104 2023-12-18,02:37:02.000,352,11075567,12805,0,1702867021,13045.20141342999,105.09047391000058,53516.43202848 2023-12-18,02:37:03.000,352,11075516,13405,0,1702867022,13045.134050329994,105.03408086999843,53516.43901560001 2023-12-18,02:37:04.000,352,11075570,13205,0,1702867023,13045.16099556999,105.03408086999843,53516.50888680001 2023-12-18,02:37:05.000,352,11075530,13165,0,1702867024,13045.12057770999,104.99883522000164,53516.55080952 2023-12-18,02:37:06.000,352,11075545,13005,0,1702867025,13045.154259259994,104.98473696000292,53516.50189968 2023-12-18,02:37:07.000,352,11075520,13005,0,1702867026,13045.066687229999,104.94949130999885,53516.41106712001 2023-12-18,02:37:08.000,352,11075501,13125,0,1702867027,13045.03974198999,104.94949130999885,53516.42504136 2023-12-18,02:37:09.000,352,11075599,12965,0,1702867028,13045.12731402,104.94949130999885,53516.42504136 2023-12-18,02:37:10.000,352,11075599,13445,0,1702867029,13045.086896159999,104.87195087999862,53516.42504136 2023-12-18,02:37:11.000,352,11075602,13165,0,1702867030,13045.05995091999,104.84375436000118,53516.397092880004 2023-12-18,02:37:12.000,352,11075510,13605,0,1702867031,13045.046478299999,104.85080349000054,53516.32722168 2023-12-18,02:37:13.000,352,11075587,13085,0,1702867032,13045.006060439999,104.82965610000247,53516.35517016 2023-12-18,02:37:14.000,352,11075555,12925,0,1702867033,13045.073423539994,104.80145957999775,53516.35517016 2023-12-18,02:37:15.000,352,11075559,13165,0,1702867034,13045.073423539994,104.80145957999775,53516.29228608001 2023-12-18,02:37:16.000,352,11075579,13085,0,1702867035,13045.053214609994,104.70982088999881,53516.30626032 2023-12-18,02:37:17.000,352,11075581,13165,0,1702867036,13045.012796749994,104.70277175999945,53516.278311840004 2023-12-18,02:37:18.000,352,11075599,13245,0,1702867037,13045.012796749994,104.70277175999945,53516.23638912 2023-12-18,02:37:19.000,352,11075586,13125,0,1702867038,13045.12057770999,104.68162437000137,53516.27132472001 2023-12-18,02:37:20.000,352,11075600,13205,0,1702867039,13045.14752295,104.66752611000265,53516.299273200006 2023-12-18,02:37:21.000,352,11075576,13045,0,1702867040,13045.12057770999,104.61818219999986,53516.29228608001 2023-12-18,02:37:22.000,352,11075616,13085,0,1702867041,13045.12057770999,104.58293655000307,53516.20145352001 2023-12-18,02:37:23.000,352,11075623,13245,0,1702867042,13045.093632469994,104.53359264000028,53516.20145352001 2023-12-18,02:37:24.000,352,11075588,13205,0,1702867043,13045.10036877999,104.49129786000412,53516.22241488001 2023-12-18,02:37:25.000,352,11075587,13285,0,1702867044,13045.12731402,104.44195395000133,53516.20145352001 2023-12-18,02:37:26.000,352,11075599,13405,0,1702867045,13045.093632469994,104.4137574300039,53516.23638912 2023-12-18,02:37:27.000,352,11075579,13365,0,1702867046,13045.05995091999,104.35736439000175,53516.110620960004 2023-12-18,02:37:28.000,352,11075577,12965,0,1702867047,13045.05995091999,104.32211873999768,53516.17350504001 2023-12-18,02:37:29.000,352,11075559,13085,0,1702867048,13045.134050329994,104.24457831000473,53516.229402000004 2023-12-18,02:37:30.000,352,11075553,13125,0,1702867049,13045.10710509,104.24457831000473,53516.14555656 2023-12-18,02:37:31.000,352,11075607,13205,0,1702867050,13045.073423539994,104.19523440000194,53516.20145352001 2023-12-18,02:37:32.000,352,11075575,13165,0,1702867051,13044.999324129989,104.13179223000043,53516.12459520001 2023-12-18,02:37:33.000,352,11075533,13285,0,1702867052,13045.066687229999,104.12474310000107,53516.082672480006 2023-12-18,02:37:34.000,352,11075572,13005,0,1702867053,13045.006060439999,104.03310441000212,53516.11760808 2023-12-18,02:37:35.000,352,11075544,13125,0,1702867054,13045.006060439999,103.96966224000062,53516.110620960004 2023-12-18,02:37:36.000,352,11075592,13325,0,1702867055,13045.012796749994,103.91326919999847,53516.04773688 2023-12-18,02:37:37.000,352,11075564,13165,0,1702867056,13044.945433649998,103.8568761600036,53516.03376264001 2023-12-18,02:37:38.000,352,11075588,12805,0,1702867057,13045.019533059989,103.82163050999952,53516.110620960004 2023-12-18,02:37:39.000,352,11075625,13285,0,1702867058,13044.965642579999,103.73704094999994,53516.082672480006 2023-12-18,02:37:40.000,352,11075591,13005,0,1702867059,13044.952169959994,103.7088444300025,53516.0197884 2023-12-18,02:37:41.000,352,11075539,13405,0,1702867060,13044.952169959994,103.65950051999971,53516.00581416001 2023-12-18,02:37:42.000,352,11075523,13165,0,1702867061,13044.911752099993,103.58900921999884,53515.88703312001 2023-12-18,02:37:43.000,352,11075595,13005,0,1702867062,13044.864597929998,103.53966531000333,53515.87305888 2023-12-18,02:37:44.000,352,11075602,13165,0,1702867063,13044.925224719998,103.46917401000246,53515.93594296001 2023-12-18,02:37:45.000,352,11075590,13085,0,1702867064,13044.985851509999,103.43392835999839,53515.914981600006 2023-12-18,02:37:46.000,352,11075602,13365,0,1702867065,13044.952169959994,103.37048619000416,53515.894020240004 2023-12-18,02:37:47.000,352,11075608,13165,0,1702867066,13044.952169959994,103.32114228000137,53515.78921344001 2023-12-18,02:37:48.000,352,11075551,13445,0,1702867067,13044.938697339989,103.25770010999986,53515.80318768 2023-12-18,02:37:49.000,352,11075547,12885,0,1702867068,13045.019533059989,103.22950359000242,53515.76126496 2023-12-18,02:37:50.000,352,11075566,13405,0,1702867069,13045.019533059989,103.08852099000069,53515.747290720006 2023-12-18,02:37:51.000,352,11075595,13045,0,1702867070,13045.08015984999,103.06032447000325,53515.726329360004 2023-12-18,02:37:52.000,352,11075593,13365,0,1702867071,13045.086896159999,103.03212794999854,53515.69838088001 2023-12-18,02:37:53.000,352,11075579,13365,0,1702867072,13045.154259259994,102.91934187000152,53515.677419520005 2023-12-18,02:37:54.000,352,11075591,13245,0,1702867073,13045.235094979995,102.84885057000065,53515.71235512 2023-12-18,02:37:55.000,352,11075610,12965,0,1702867074,13045.30245807999,102.78540839999914,53515.607548320004 2023-12-18,02:37:56.000,352,11075572,13005,0,1702867075,13045.32940332,102.71491709999827,53515.61453544 2023-12-18,02:37:57.000,352,11075580,13165,0,1702867076,13045.356348559995,102.6937697100002,53515.4957544 2023-12-18,02:37:58.000,352,11075548,12845,0,1702867077,13045.396766419995,102.60213102000125,53515.53069000001 2023-12-18,02:37:59.000,352,11075556,13365,0,1702867078,13045.55170155,102.51754146000167,53515.4957544 2023-12-18,02:38:00.000,352,11075550,13165,0,1702867079,13045.632537270001,102.47524667999824,53515.51671576 2023-12-18,02:38:01.000,352,11075582,13125,0,1702867080,13045.713372990002,102.45409929000016,53515.55165136001 2023-12-18,02:38:02.000,352,11075543,13285,0,1702867081,13045.800945019997,102.411804510004,53515.439857440004 2023-12-18,02:38:03.000,352,11075556,13285,0,1702867082,13045.821153949997,102.39065711999865,53515.39793472 2023-12-18,02:38:04.000,352,11075543,13165,0,1702867083,13045.901989669997,102.36246060000121,53515.43287032001 2023-12-18,02:38:05.000,352,11075568,13125,0,1702867084,13046.016506939988,102.31311668999842,53515.411908960006 2023-12-18,02:38:06.000,352,11075595,13365,0,1702867085,13046.131024209993,102.24967452000419,53515.411908960006 2023-12-18,02:38:07.000,352,11075539,13085,0,1702867086,13046.232068859994,102.24967452000419,53515.342037760005 2023-12-18,02:38:08.000,352,11075552,13285,0,1702867087,13046.393740299995,102.22852712999884,53515.23723096001 2023-12-18,02:38:09.000,352,11075564,13125,0,1702867088,13046.56214804999,102.21442887000012,53515.356012 2023-12-18,02:38:10.000,352,11075574,13125,0,1702867089,13046.69013794,102.19328148000204,53515.32806352 2023-12-18,02:38:11.000,352,11075609,12925,0,1702867090,13046.824864139991,102.19328148000204,53515.23723096001 2023-12-18,02:38:12.000,352,11075543,12885,0,1702867091,13046.946117719992,102.22147799999948,53515.223256720004 2023-12-18,02:38:13.000,352,11075595,13285,0,1702867092,13047.154943330002,102.22147799999948,53515.174346880005 2023-12-18,02:38:14.000,352,11075556,13045,0,1702867093,13047.289669529993,102.22852712999884,53515.16735976001 2023-12-18,02:38:15.000,352,11075591,13365,0,1702867094,13047.532176689994,102.24262539000483,53515.31408928001 2023-12-18,02:38:16.000,352,11075583,13045,0,1702867095,13047.74773861,102.24262539000483,53515.272166560004 2023-12-18,02:38:17.000,352,11075581,12765,0,1702867096,13047.936355289996,102.29196930000035,53515.244218080006 2023-12-18,02:38:18.000,352,11075569,13205,0,1702867097,13048.084554109992,102.31311668999842,53515.23723096001 2023-12-18,02:38:19.000,352,11075615,13325,0,1702867098,13048.232752930002,102.34131321000314,53515.19530824001 2023-12-18,02:38:20.000,352,11075590,13005,0,1702867099,13048.448314849993,102.32721495000442,53515.20229536 2023-12-18,02:38:21.000,352,11075540,13405,0,1702867100,13048.670613079994,102.39065711999865,53515.23723096001 2023-12-18,02:38:22.000,352,11075571,13245,0,1702867101,13048.80533928,102.411804510004,53515.21626960001 2023-12-18,02:38:23.000,352,11075566,13365,0,1702867102,13049.00742858,102.46819754999888,53515.23723096001 2023-12-18,02:38:24.000,352,11075574,13205,0,1702867103,13049.249935740001,102.48934494000423,53515.356012 2023-12-18,02:38:25.000,352,11075576,13285,0,1702867104,13049.411607180002,102.55983623999782,53515.31408928001 2023-12-18,02:38:26.000,352,11075544,13205,0,1702867105,13049.586751239993,102.5950818900019,53515.36998624 2023-12-18,02:38:27.000,352,11075531,13405,0,1702867106,13049.755158989989,102.66557319000276,53515.3210764 2023-12-18,02:38:28.000,352,11075604,13245,0,1702867107,13049.943775669999,102.70786796999892,53515.356012 2023-12-18,02:38:29.000,352,11075613,13045,0,1702867108,13050.132392349995,102.78540839999914,53515.342037760005 2023-12-18,02:38:30.000,352,11075532,13365,0,1702867109,13050.34121795999,102.7924575299985,53515.39793472 2023-12-18,02:38:31.000,352,11075547,13205,0,1702867110,13050.543307259992,102.89819448000344,53515.41889608 2023-12-18,02:38:32.000,352,11075598,12805,0,1702867111,13050.731923940002,102.98983317000238,53515.439857440004 2023-12-18,02:38:33.000,352,11075550,13285,0,1702867112,13050.839704899998,103.01098056000046,53515.356012 2023-12-18,02:38:34.000,352,11075584,13245,0,1702867113,13051.13610253999,103.08147186000133,53515.607548320004 2023-12-18,02:38:35.000,352,11075580,13365,0,1702867114,13051.250619809995,103.11671750999813,53515.54466424 2023-12-18,02:38:36.000,352,11075562,13285,0,1702867115,13051.49986327999,103.18720880999899,53515.579599840006 2023-12-18,02:38:37.000,352,11075551,13245,0,1702867116,13051.654798409996,103.28589663000457,53515.48876728 2023-12-18,02:38:38.000,352,11075588,12965,0,1702867117,13051.816469849997,103.37048619000416,53515.57261272001 2023-12-18,02:38:39.000,352,11075605,13245,0,1702867118,13052.032031770003,103.44802662000438,53515.677419520005 2023-12-18,02:38:40.000,352,11075573,13165,0,1702867119,13052.33516571999,103.51851791999798,53515.78921344001 2023-12-18,02:38:41.000,352,11075566,13245,0,1702867120,13052.51704608999,103.62425487000291,53515.78921344001 2023-12-18,02:38:42.000,352,11075572,13285,0,1702867121,13052.692190149995,103.68769704000442,53515.85908464 2023-12-18,02:38:43.000,352,11075564,13245,0,1702867122,13052.833652659996,103.78638486000273,53515.78921344001 2023-12-18,02:38:44.000,352,11075561,13085,0,1702867123,13053.062687199992,103.84982703000423,53515.894020240004 2023-12-18,02:38:45.000,352,11075547,13085,0,1702867124,13053.298458049998,103.97671136999998,53516.012801280005 2023-12-18,02:38:46.000,352,11075549,13525,0,1702867125,13053.507283659994,103.98376049999933,53516.061711120004 2023-12-18,02:38:47.000,352,11075549,13245,0,1702867126,13053.689164029995,104.12474310000107,53516.04773688 2023-12-18,02:38:48.000,352,11075571,12965,0,1702867127,13053.931671189996,104.2022835300013,53516.15254368001 2023-12-18,02:38:49.000,352,11075594,13165,0,1702867128,13054.167442040001,104.33621700000367,53516.229402000004 2023-12-18,02:38:50.000,352,11075579,13285,0,1702867129,13054.383003959992,104.3996591699979,53516.28529896 2023-12-18,02:38:51.000,352,11075561,13005,0,1702867130,13054.504257539993,104.52654351000092,53516.28529896 2023-12-18,02:38:52.000,352,11075597,12925,0,1702867131,13054.706346839994,104.57588742000371,53516.36215728 2023-12-18,02:38:53.000,352,11075559,13405,0,1702867132,13054.85454565999,104.68162437000137,53516.38311864 2023-12-18,02:38:54.000,352,11075535,13285,0,1702867133,13055.07684388999,104.73801741000352,53516.515873920005 2023-12-18,02:38:55.000,352,11075611,13325,0,1702867134,13055.231779019996,104.81555784000375,53516.55080952 2023-12-18,02:38:56.000,352,11075541,13245,0,1702867135,13055.332823669996,104.93539305000013,53516.57177088 2023-12-18,02:38:57.000,352,11075561,13205,0,1702867136,13055.555121899997,105.02703173999907,53516.69055192 2023-12-18,02:38:58.000,352,11075621,13405,0,1702867137,13055.669639170002,105.15391608000209,53516.76042312 2023-12-18,02:38:59.000,352,11075554,13485,0,1702867138,13055.878464779998,105.20325999000488,53516.8582428 2023-12-18,02:39:00.000,352,11075534,12925,0,1702867139,13056.046872529994,105.3160460700019,53516.94208824001 2023-12-18,02:39:01.000,352,11075575,13405,0,1702867140,13056.17486241999,105.40768476000085,53516.99099808001 2023-12-18,02:39:02.000,352,11075540,13285,0,1702867141,13056.228752899995,105.464077800003,53517.02593368 2023-12-18,02:39:03.000,352,11075567,13365,0,1702867142,13056.370215409996,105.54866736000258,53517.116766240004 2023-12-18,02:39:04.000,352,11075549,13245,0,1702867143,13056.531886849996,105.64735518000089,53517.22157304 2023-12-18,02:39:05.000,352,11075548,13165,0,1702867144,13056.646404120002,105.67555169999832,53517.29843136001 2023-12-18,02:39:06.000,352,11075610,13245,0,1702867145,13056.767657700002,105.79538691000198,53517.36131544 2023-12-18,02:39:07.000,352,11075527,13165,0,1702867146,13056.835020799997,105.87997647000157,53517.36131544 2023-12-18,02:39:08.000,352,11075603,13325,0,1702867147,13056.936065449998,105.91522211999836,53517.37528968001 2023-12-18,02:39:09.000,352,11075578,13085,0,1702867148,13057.010164859988,105.95046777000243,53517.42419952001 2023-12-18,02:39:10.000,352,11075546,13445,0,1702867149,13057.084264269994,106.0209590700033,53517.63381312001 2023-12-18,02:39:11.000,352,11075572,13405,0,1702867150,13057.178572609999,106.07030297999881,53517.71765856 2023-12-18,02:39:12.000,352,11075579,13085,0,1702867151,13057.245935709994,106.14079427999968,53517.7665684 2023-12-18,02:39:13.000,352,11075580,13285,0,1702867152,13057.25267201999,106.17603993000375,53517.81547824 2023-12-18,02:39:14.000,352,11075578,12845,0,1702867153,13057.387398219995,106.24653123000462,53517.96220776 2023-12-18,02:39:15.000,352,11075592,13085,0,1702867154,13057.407607149995,106.3029242699995,53517.96919488001 2023-12-18,02:39:16.000,352,11075574,13285,0,1702867155,13057.41434345999,106.3311207900042,53518.03906608 2023-12-18,02:39:17.000,352,11075549,13205,0,1702867156,13057.34024405,106.38751382999908,53518.06701456001 2023-12-18,02:39:18.000,352,11075580,13205,0,1702867157,13057.38066191,106.42275948000315,53518.122911520004 2023-12-18,02:39:19.000,352,11075569,13285,0,1702867158,13057.43455238999,106.47210338999867,53518.241692560005 2023-12-18,02:39:20.000,352,11075564,12885,0,1702867159,13057.49517917999,106.5143981700021,53518.360473600005 2023-12-18,02:39:21.000,352,11075580,13125,0,1702867160,13057.48170656,106.5778403400036,53518.360473600005 2023-12-18,02:39:22.000,352,11075603,13445,0,1702867161,13057.45476131999,106.5778403400036,53518.43733192 2023-12-18,02:39:23.000,352,11075570,13245,0,1702867162,13057.37392559999,106.6130859900004,53518.40239632001 2023-12-18,02:39:24.000,352,11075590,13085,0,1702867163,13057.35371666999,106.66947903000255,53518.479254640006 2023-12-18,02:39:25.000,352,11075606,13405,0,1702867164,13057.38066191,106.70472467999934,53518.50021600001 2023-12-18,02:39:26.000,352,11075543,13565,0,1702867165,13057.34024405,106.75406859000213,53518.6050228 2023-12-18,02:39:27.000,352,11075532,13365,0,1702867166,13057.33350773999,106.77521598000021,53518.63995840001 2023-12-18,02:39:28.000,352,11075632,13205,0,1702867167,13057.286353569994,106.83865815000172,53518.7098296 2023-12-18,02:39:29.000,352,11075574,13165,0,1702867168,13057.29308987999,106.88800206000451,53518.77271368 2023-12-18,02:39:30.000,352,11075597,12925,0,1702867169,13057.266144639994,106.88095292999787,53518.7797008 2023-12-18,02:39:31.000,352,11075586,13045,0,1702867170,13057.25940833,106.93029684000066,53518.80066216 2023-12-18,02:39:32.000,352,11075553,12805,0,1702867171,13057.117945819999,106.9584933599981,53518.814636400006 2023-12-18,02:39:33.000,352,11075552,13365,0,1702867172,13057.030373789989,107.00783727000089,53518.744765200005 2023-12-18,02:39:34.000,352,11075571,13285,0,1702867173,13057.050582719989,107.03603378999833,53518.849572 2023-12-18,02:39:35.000,352,11075567,13285,0,1702867174,13057.064055339994,107.01488640000025,53518.94739168 2023-12-18,02:39:36.000,352,11075556,13405,0,1702867175,13057.016901169998,107.05718118000368,53518.982327280006 2023-12-18,02:39:37.000,352,11075575,13205,0,1702867176,13056.976483309998,107.11357421999855,53519.07315984001 2023-12-18,02:39:38.000,352,11075573,13005,0,1702867177,13056.922592829993,107.1699672600007,53519.04521136 2023-12-18,02:39:39.000,352,11075608,13245,0,1702867178,13056.909120210003,107.14881987000263,53519.11508256 2023-12-18,02:39:40.000,352,11075587,13485,0,1702867179,13056.902383899993,107.2193111700035,53519.13604392 2023-12-18,02:39:41.000,352,11075547,13205,0,1702867180,13056.835020799997,107.24750769000093,53519.18495376 2023-12-18,02:39:42.000,352,11075595,13125,0,1702867181,13056.754185079997,107.28980247000436,53519.1639924 2023-12-18,02:39:43.000,352,11075570,13525,0,1702867182,13056.720503529992,107.29685160000372,53519.21290224 2023-12-18,02:39:44.000,352,11075559,13165,0,1702867183,13056.700294599992,107.32504812000116,53519.317709040006 2023-12-18,02:39:45.000,352,11075530,13325,0,1702867184,13056.592513639996,107.40258855000138,53519.33867040001 2023-12-18,02:39:46.000,352,11075560,12925,0,1702867185,13056.572304709996,107.45898159000353,53519.39456736 2023-12-18,02:39:47.000,352,11075584,13005,0,1702867186,13056.417369579991,107.50127636999969,53519.35264464 2023-12-18,02:39:48.000,352,11075604,13085,0,1702867187,13056.38368803,107.50832549999905,53519.40854160001 2023-12-18,02:39:49.000,352,11075556,13565,0,1702867188,13056.309588619995,107.59291505999863,53519.38758024001 2023-12-18,02:39:50.000,352,11075573,13285,0,1702867189,13056.17486241999,107.64225897000142,53519.39456736 2023-12-18,02:39:51.000,352,11075586,13365,0,1702867190,13056.05360883999,107.70570114000293,53519.47142568 2023-12-18,02:39:52.000,352,11075557,13085,0,1702867191,13055.97277311999,107.74799591999908,53519.47142568 2023-12-18,02:39:53.000,352,11075609,13365,0,1702867192,13055.784156439993,107.81143809000059,53519.47841280001 2023-12-18,02:39:54.000,352,11075559,13005,0,1702867193,13055.710057030003,107.86078200000338,53519.56924536 2023-12-18,02:39:55.000,352,11075574,13205,0,1702867194,13055.602276069993,107.95946982000169,53519.583219600005 2023-12-18,02:39:56.000,352,11075521,13405,0,1702867195,13055.501231419992,107.9735680800004,53519.57623248001 2023-12-18,02:39:57.000,352,11075582,13125,0,1702867196,13055.312614739996,108.07930502999807,53519.59020672 2023-12-18,02:39:58.000,352,11075499,13045,0,1702867197,13055.218306399991,108.10750155000278,53519.59719384001 2023-12-18,02:39:59.000,352,11075512,13125,0,1702867198,13055.110525439995,108.20618937000108,53519.67405216001 2023-12-18,02:40:00.000,352,11075482,13045,0,1702867199,13055.009480789995,108.23438588999852,53519.71597488 2023-12-18,02:40:01.000,352,11075587,13285,0,1702867200,13054.86128197,108.35422110000218,53519.750910480005 2023-12-18,02:40:02.000,352,11075547,13245,0,1702867201,13054.766973629994,108.38946674999897,53519.76488472001 2023-12-18,02:40:03.000,352,11075566,13005,0,1702867202,13054.544675399993,108.52340022000135,53519.7578976 2023-12-18,02:40:04.000,352,11075567,13365,0,1702867203,13054.463839679993,108.53749848000007,53519.81379456001 2023-12-18,02:40:05.000,352,11075543,13125,0,1702867204,13054.356058719997,108.60798978000093,53519.820781680006 2023-12-18,02:40:06.000,352,11075528,12885,0,1702867205,13054.234805139997,108.67143195000244,53519.81379456001 2023-12-18,02:40:07.000,352,11075540,13205,0,1702867206,13054.052924769996,108.77011977000075,53519.84174304001 2023-12-18,02:40:08.000,352,11075543,13405,0,1702867207,13053.91819856999,108.80536542000482,53519.84873016 2023-12-18,02:40:09.000,352,11075604,13165,0,1702867208,13053.78347237,108.84061107000161,53519.86270440001 2023-12-18,02:40:10.000,352,11075607,13165,0,1702867209,13053.689164029995,108.88290584999777,53519.918601360005 2023-12-18,02:40:11.000,352,11075580,13125,0,1702867210,13053.507283659994,108.94634801999928,53519.90462712 2023-12-18,02:40:12.000,352,11075571,13165,0,1702867211,13053.345612219993,108.98864280000271,53519.86270440001 2023-12-18,02:40:13.000,352,11075573,13365,0,1702867212,13053.163731849992,109.05208497000422,53519.90462712 2023-12-18,02:40:14.000,352,11075559,13245,0,1702867213,13053.035741959997,109.08028149000165,53519.93257560001 2023-12-18,02:40:15.000,352,11075560,13285,0,1702867214,13052.914488379996,109.10142887999973,53519.98148544001 2023-12-18,02:40:16.000,352,11075586,13725,0,1702867215,13052.73934431999,109.10142887999973,53519.988472560006 2023-12-18,02:40:17.000,352,11075564,13205,0,1702867216,13052.570936569995,109.15782192000188,53519.97449832 2023-12-18,02:40:18.000,352,11075541,12925,0,1702867217,13052.490100849995,109.18601843999932,53520.00943392001 2023-12-18,02:40:19.000,352,11075547,13405,0,1702867218,13052.261066309999,109.2353623500021,53519.93956272001 2023-12-18,02:40:20.000,352,11075550,13405,0,1702867219,13052.106131179993,109.2353623500021,53519.967511200004 2023-12-18,02:40:21.000,352,11075578,13125,0,1702867220,13051.978141289997,109.29880452000361,53520.00943392001 2023-12-18,02:40:22.000,352,11075570,13365,0,1702867221,13051.762579369992,109.26355886999954,53519.93956272001 2023-12-18,02:40:23.000,352,11075557,13125,0,1702867222,13051.553753759996,109.27765712999826,53519.99545968 2023-12-18,02:40:24.000,352,11075584,13085,0,1702867223,13051.46618173,109.31290278000233,53520.0024468 2023-12-18,02:40:25.000,352,11075550,13125,0,1702867224,13051.331455529995,109.31995191000169,53519.99545968 2023-12-18,02:40:26.000,352,11075592,13285,0,1702867225,13051.149575159994,109.30585365000297,53520.01642104 2023-12-18,02:40:27.000,352,11075596,13485,0,1702867226,13050.893595379988,109.34814842999913,53519.90462712 2023-12-18,02:40:28.000,352,11075569,13165,0,1702867227,13050.745396559993,109.3833940800032,53519.94654984 2023-12-18,02:40:29.000,352,11075521,12965,0,1702867228,13050.556779879997,109.41159060000064,53519.84873016 2023-12-18,02:40:30.000,352,11075573,13085,0,1702867229,13050.374899509996,109.34109929999977,53519.918601360005 2023-12-18,02:40:31.000,352,11075528,13205,0,1702867230,13050.24690962,109.36224668999785,53519.93956272001 2023-12-18,02:40:32.000,352,11075583,13125,0,1702867231,13050.07850186999,109.35519755999849,53519.90462712 2023-12-18,02:40:33.000,352,11075585,13245,0,1702867232,13049.903357809999,109.36929582000448,53519.85571728 2023-12-18,02:40:34.000,352,11075551,13325,0,1702867233,13049.768631609993,109.32700104000105,53519.88366576 2023-12-18,02:40:35.000,352,11075596,13165,0,1702867234,13049.566542309993,109.31995191000169,53519.84873016 2023-12-18,02:40:36.000,352,11075590,13125,0,1702867235,13049.438552419997,109.31290278000233,53519.79283320001 2023-12-18,02:40:37.000,352,11075588,13405,0,1702867236,13049.256672049996,109.29880452000361,53519.7578976 2023-12-18,02:40:38.000,352,11075574,13085,0,1702867237,13049.135418469996,109.30585365000297,53519.69501352001 2023-12-18,02:40:39.000,352,11075570,13525,0,1702867238,13049.054582749995,109.2847062600049,53519.71597488 2023-12-18,02:40:40.000,352,11075555,13285,0,1702867239,13048.892911309995,109.2847062600049,53519.6880264 2023-12-18,02:40:41.000,352,11075558,13245,0,1702867240,13048.731239869994,109.29175539000425,53519.6880264 2023-12-18,02:40:42.000,352,11075568,13125,0,1702867241,13048.562832119998,109.26355886999954,53519.653090800006 2023-12-18,02:40:43.000,352,11075568,13205,0,1702867242,13048.380951749998,109.2847062600049,53519.49238704 2023-12-18,02:40:44.000,352,11075607,13085,0,1702867243,13048.232752930002,109.24241148000146,53519.47142568 2023-12-18,02:40:45.000,352,11075560,13605,0,1702867244,13048.145180899992,109.20011669999803,53519.49937416 2023-12-18,02:40:46.000,352,11075588,13205,0,1702867245,13047.90941005,109.15782192000188,53519.35264464 2023-12-18,02:40:47.000,352,11075553,13365,0,1702867246,13047.815101709995,109.18601843999932,53519.40155448 2023-12-18,02:40:48.000,352,11075552,13325,0,1702867247,13047.76121122999,109.15782192000188,53519.39456736 2023-12-18,02:40:49.000,352,11075551,13205,0,1702867248,13047.66690289,109.09437975000037,53519.40155448 2023-12-18,02:40:50.000,352,11075580,13085,0,1702867249,13047.511967759994,109.05208497000422,53519.3037348 2023-12-18,02:40:51.000,352,11075534,13445,0,1702867250,13047.377241559989,109.03798670999822,53519.32469616 2023-12-18,02:40:52.000,352,11075535,13245,0,1702867251,13047.269460599993,109.00274106000143,53519.22687648 2023-12-18,02:40:53.000,352,11075575,13245,0,1702867252,13047.040426059997,108.99569193000207,53519.10110832001 2023-12-18,02:40:54.000,352,11075561,13365,0,1702867253,13046.912436170001,108.94634801999928,53519.11508256 2023-12-18,02:40:55.000,352,11075506,13165,0,1702867254,13046.845073069991,108.93929888999992,53519.11508256 2023-12-18,02:40:56.000,352,11075588,13325,0,1702867255,13046.7305558,108.87585671999841,53519.10110832001 2023-12-18,02:40:57.000,352,11075605,13125,0,1702867256,13046.58909329,108.84766020000097,53519.031237120005 2023-12-18,02:40:58.000,352,11075574,13365,0,1702867257,13046.413949229995,108.74192325000331,53518.961365920004 2023-12-18,02:40:59.000,352,11075587,13005,0,1702867258,13046.306168269999,108.72782499000459,53518.93341744001 2023-12-18,02:41:00.000,352,11075571,13045,0,1702867259,13046.211859929994,108.72782499000459,53518.863546240005 2023-12-18,02:41:01.000,352,11075562,13445,0,1702867260,13046.077133729988,108.67143195000244,53518.87752048 2023-12-18,02:41:02.000,352,11075536,13245,0,1702867261,13045.935671220002,108.65733369000372,53518.72380384 2023-12-18,02:41:03.000,352,11075554,13285,0,1702867262,13045.794208710002,108.65028456000437,53518.70284248 2023-12-18,02:41:04.000,352,11075561,13205,0,1702867263,13045.767263469992,108.60094065000158,53518.76572656001 2023-12-18,02:41:05.000,352,11075558,13485,0,1702867264,13045.625800959991,108.5797932600035,53518.68886824001 2023-12-18,02:41:06.000,352,11075621,13485,0,1702867265,13045.558437859996,108.52340022000135,53518.68886824001 2023-12-18,02:41:07.000,352,11075606,13365,0,1702867266,13045.36308486999,108.54454760999943,53518.54213872 2023-12-18,02:41:08.000,352,11075630,12845,0,1702867267,13045.28224914999,108.48815457000455,53518.54912584001 2023-12-18,02:41:09.000,352,11075547,13045,0,1702867268,13045.18794081,108.45995804999984,53518.51419024 2023-12-18,02:41:10.000,352,11075604,13045,0,1702867269,13045.10710509,108.41766327000369,53518.458293280004 2023-12-18,02:41:11.000,352,11075541,13205,0,1702867270,13045.10710509,108.38946674999897,53518.40239632001 2023-12-18,02:41:12.000,352,11075605,12845,0,1702867271,13045.03974198999,108.38946674999897,53518.26964104 2023-12-18,02:41:13.000,352,11075579,13205,0,1702867272,13044.925224719998,108.36127023000154,53518.25566680001 2023-12-18,02:41:14.000,352,11075606,13085,0,1702867273,13044.952169959994,108.3330737100041,53518.22771832 2023-12-18,02:41:15.000,352,11075595,13085,0,1702867274,13044.898279479989,108.29077893000067,53518.22771832 2023-12-18,02:41:16.000,352,11075595,13285,0,1702867275,13044.871334239993,108.24848415000451,53518.16483424001 2023-12-18,02:41:17.000,352,11075569,12965,0,1702867276,13044.723135419998,108.23438588999852,53518.08797592001 2023-12-18,02:41:18.000,352,11075597,13085,0,1702867277,13044.723135419998,108.21323850000044,53517.99015624 2023-12-18,02:41:19.000,352,11075560,13245,0,1702867278,13044.763553279998,108.14979632999894,53518.06701456001 2023-12-18,02:41:20.000,352,11075580,13085,0,1702867279,13044.783762209998,108.14274719999958,53518.04605320001 2023-12-18,02:41:21.000,352,11075572,13365,0,1702867280,13044.756816970003,108.13569807000022,53517.955220640004 2023-12-18,02:41:22.000,352,11075592,13005,0,1702867281,13044.750080659993,108.12864894000086,53517.93425928 2023-12-18,02:41:23.000,352,11075602,13205,0,1702867282,13044.669244939992,108.10750155000278,53517.82945248001 2023-12-18,02:41:24.000,352,11075552,13525,0,1702867283,13044.729871729993,108.03701025000191,53517.787529760004 2023-12-18,02:41:25.000,352,11075553,13045,0,1702867284,13044.716399110002,108.02996112000255,53517.82246536 2023-12-18,02:41:26.000,352,11075591,13605,0,1702867285,13044.696190180002,108.04405938000127,53517.74560704 2023-12-18,02:41:27.000,352,11075577,12925,0,1702867286,13044.689453869993,108.03701025000191,53517.71765856 2023-12-18,02:41:28.000,352,11075574,12925,0,1702867287,13044.723135419998,107.99471546999848,53517.73163280001 2023-12-18,02:41:29.000,352,11075601,13165,0,1702867288,13044.783762209998,107.9735680800004,53517.75958128001 2023-12-18,02:41:30.000,352,11075622,13365,0,1702867289,13044.736608040002,107.94537156000297,53517.689710080005 2023-12-18,02:41:31.000,352,11075596,13445,0,1702867290,13044.783762209998,107.93127330000425,53517.640800240006 2023-12-18,02:41:32.000,352,11075586,12925,0,1702867291,13044.702926489997,107.93832243000361,53517.570929040005 2023-12-18,02:41:33.000,352,11075527,12925,0,1702867292,13044.729871729993,107.91717503999826,53517.53599344 2023-12-18,02:41:34.000,352,11075564,13405,0,1702867293,13044.750080659993,107.89602765000018,53517.640800240006 2023-12-18,02:41:35.000,352,11075554,13245,0,1702867294,13044.790498519993,107.83258547999867,53517.58490328001 2023-12-18,02:41:36.000,352,11075590,13045,0,1702867295,13044.750080659993,107.83963460999803,53517.522019200005 2023-12-18,02:41:37.000,352,11075530,13165,0,1702867296,13044.790498519993,107.81848721999995,53517.50105784 2023-12-18,02:41:38.000,352,11075577,13165,0,1702867297,13044.824180069998,107.79029070000252,53517.5569548 2023-12-18,02:41:39.000,352,11075611,13325,0,1702867298,13044.830916379993,107.78324157000316,53517.522019200005 2023-12-18,02:41:40.000,352,11075604,13085,0,1702867299,13044.844388999998,107.78324157000316,53517.473109360006 2023-12-18,02:41:41.000,352,11075594,13085,0,1702867300,13044.803971139998,107.75504504999844,53517.4870836 2023-12-18,02:41:42.000,352,11075598,13525,0,1702867301,13044.817443759988,107.73389766000037,53517.41721240001 2023-12-18,02:41:43.000,352,11075604,13325,0,1702867302,13044.817443759988,107.70570114000293,53517.43817376 2023-12-18,02:41:44.000,352,11075564,13325,0,1702867303,13044.911752099993,107.70570114000293,53517.473109360006 2023-12-18,02:41:45.000,352,11075557,13325,0,1702867304,13044.898279479989,107.71979940000165,53517.45913512 2023-12-18,02:41:46.000,352,11075578,13165,0,1702867305,13044.931961029994,107.70570114000293,53517.452148000004 2023-12-18,02:41:47.000,352,11075591,13005,0,1702867306,13044.878070549988,107.71275027000229,53517.37528968001 2023-12-18,02:41:48.000,352,11075573,12885,0,1702867307,13044.884806859998,107.67045548999886,53517.354328320005 2023-12-18,02:41:49.000,352,11075638,13285,0,1702867308,13044.918488409989,107.64225897000142,53517.38926392 2023-12-18,02:41:50.000,352,11075534,13125,0,1702867309,13044.911752099993,107.67045548999886,53517.39625104001 2023-12-18,02:41:51.000,352,11075558,13205,0,1702867310,13044.938697339989,107.64930810000078,53517.36131544 2023-12-18,02:41:52.000,352,11075539,13285,0,1702867311,13044.911752099993,107.64930810000078,53517.34734120001 2023-12-18,02:41:53.000,352,11075549,13045,0,1702867312,13044.925224719998,107.6281607100027,53517.32637984001 2023-12-18,02:41:54.000,352,11075545,13165,0,1702867313,13044.992587819994,107.59291505999863,53517.3822768 2023-12-18,02:41:55.000,352,11075587,13205,0,1702867314,13044.999324129989,107.55766941000184,53517.31939272 2023-12-18,02:41:56.000,352,11075532,13165,0,1702867315,13044.999324129989,107.53652202000376,53517.33336696 2023-12-18,02:41:57.000,352,11075568,13405,0,1702867316,13045.026269369999,107.50127636999969,53517.27048288 2023-12-18,02:41:58.000,352,11075590,13005,0,1702867317,13045.073423539994,107.46603072000289,53517.2425344 2023-12-18,02:41:59.000,352,11075557,13085,0,1702867318,13045.12731402,107.48717811000097,53517.29144424 2023-12-18,02:42:00.000,352,11075528,13325,0,1702867319,13045.18794081,107.43078506999882,53517.29843136001 2023-12-18,02:42:01.000,352,11075575,13245,0,1702867320,13045.26204021999,107.3814411600033,53517.29843136001 2023-12-18,02:42:02.000,352,11075615,12725,0,1702867321,13045.295721769995,107.33914637999987,53517.29144424 2023-12-18,02:42:03.000,352,11075620,13005,0,1702867322,13045.30919439,107.28275333999773,53517.1726632 2023-12-18,02:42:04.000,352,11075588,13125,0,1702867323,13045.39003011,107.25455682000029,53517.17965032001 2023-12-18,02:42:05.000,352,11075551,13405,0,1702867324,13045.49107476,107.21226204000413,53517.186637440005 2023-12-18,02:42:06.000,352,11075589,13245,0,1702867325,13045.518019999996,107.17701639000006,53517.16567608 2023-12-18,02:42:07.000,352,11075590,13285,0,1702867326,13045.598855719996,107.15586900000199,53517.15868896001 2023-12-18,02:42:08.000,352,11075614,13285,0,1702867327,13045.646009889992,107.14881987000263,53517.21458592 2023-12-18,02:42:09.000,352,11075557,13245,0,1702867328,13045.807681329992,107.09242683000048,53517.27048288 2023-12-18,02:42:10.000,352,11075590,13125,0,1702867329,13045.868308119992,107.08537770000112,53517.284457120004 2023-12-18,02:42:11.000,352,11075603,13045,0,1702867330,13045.875044430002,107.05718118000368,53517.27048288 2023-12-18,02:42:12.000,352,11075518,13125,0,1702867331,13045.955880150002,107.03603378999833,53517.29843136001 2023-12-18,02:42:13.000,352,11075562,13285,0,1702867332,13045.935671220002,107.02898465999897,53517.20061168 2023-12-18,02:42:14.000,352,11075561,12925,0,1702867333,13045.976089080003,106.99373901000217,53517.26349576 2023-12-18,02:42:15.000,352,11075578,13045,0,1702867334,13046.070397419993,106.99373901000217,53517.3124056 2023-12-18,02:42:16.000,352,11075604,13245,0,1702867335,13046.144496829998,106.97964075000345,53517.36131544 2023-12-18,02:42:17.000,352,11075579,13205,0,1702867336,13046.178178379989,106.9232477100013,53517.33336696 2023-12-18,02:42:18.000,352,11075579,13005,0,1702867337,13046.164705759998,106.93029684000066,53517.21458592 2023-12-18,02:42:19.000,352,11075622,13245,0,1702867338,13046.238805169989,106.88800206000451,53517.34734120001 2023-12-18,02:42:20.000,352,11075591,13005,0,1702867339,13046.306168269999,106.88095292999787,53517.3124056 2023-12-18,02:42:21.000,352,11075590,13285,0,1702867340,13046.306168269999,106.88800206000451,53517.34035408 2023-12-18,02:42:22.000,352,11075597,12925,0,1702867341,13046.31964088999,106.85275641000044,53517.31939272 2023-12-18,02:42:23.000,352,11075542,13125,0,1702867342,13046.36005874999,106.84570728000108,53517.305418480006 2023-12-18,02:42:24.000,352,11075559,13245,0,1702867343,13046.46110339999,106.81046163000428,53517.452148000004 2023-12-18,02:42:25.000,352,11075583,13005,0,1702867344,13046.535202809995,106.74701946000278,53517.473109360006 2023-12-18,02:42:26.000,352,11075560,13405,0,1702867345,13046.555411739995,106.73292120000406,53517.45913512 2023-12-18,02:42:27.000,352,11075559,13285,0,1702867346,13046.514993879995,106.69062642000063,53517.37528968001 2023-12-18,02:42:28.000,352,11075574,13285,0,1702867347,13046.595829599995,106.66947903000255,53517.43817376 2023-12-18,02:42:29.000,352,11075572,13005,0,1702867348,13046.64972008,106.64128250999784,53517.452148000004 2023-12-18,02:42:30.000,352,11075564,13245,0,1702867349,13046.717083179996,106.6130859900004,53517.46612224001 2023-12-18,02:42:31.000,352,11075560,12925,0,1702867350,13046.696874249996,106.57079121000424,53517.49407072001 2023-12-18,02:42:32.000,352,11075600,13165,0,1702867351,13046.723819489991,106.5143981700021,53517.51503208001 2023-12-18,02:42:33.000,352,11075564,12965,0,1702867352,13046.696874249996,106.47915251999802,53517.49407072001 2023-12-18,02:42:34.000,352,11075539,13045,0,1702867353,13046.723819489991,106.45095600000059,53517.59189040001 2023-12-18,02:42:35.000,352,11075628,13205,0,1702867354,13046.723819489991,106.39456295999844,53517.53599344 2023-12-18,02:42:36.000,352,11075554,13245,0,1702867355,13046.717083179996,106.4016120899978,53517.5569548 2023-12-18,02:42:37.000,352,11075541,13005,0,1702867356,13046.717083179996,106.35931731000164,53517.52900632 2023-12-18,02:42:38.000,352,11075602,13325,0,1702867357,13046.696874249996,106.33816992000357,53517.54996768 2023-12-18,02:42:39.000,352,11075642,13125,0,1702867358,13046.75076473,106.28177688000142,53517.61285176001 2023-12-18,02:42:40.000,352,11075594,13205,0,1702867359,13046.777709969996,106.28177688000142,53517.63381312001 2023-12-18,02:42:41.000,352,11075561,13285,0,1702867360,13046.757501039996,106.28882601000078,53517.65477448 2023-12-18,02:42:42.000,352,11075577,13245,0,1702867361,13046.744028419991,106.21833470999991,53517.66176160001 2023-12-18,02:42:43.000,352,11075538,13245,0,1702867362,13046.656456389996,106.17603993000375,53517.65477448 2023-12-18,02:42:44.000,352,11075592,13445,0,1702867363,13046.717083179996,106.1548925399984,53517.66176160001 2023-12-18,02:42:45.000,352,11075563,13205,0,1702867364,13046.71034687,106.1196468900016,53517.640800240006 2023-12-18,02:42:46.000,352,11075536,13165,0,1702867365,13046.696874249996,106.10554863000289,53517.626826 2023-12-18,02:42:47.000,352,11075584,13245,0,1702867366,13046.764237349991,106.08440124000481,53517.619838880004 2023-12-18,02:42:48.000,352,11075546,13285,0,1702867367,13046.791182590001,106.04210646000138,53517.63381312001 2023-12-18,02:42:49.000,352,11075563,13205,0,1702867368,13046.797918899996,105.95751690000179,53517.70368432 2023-12-18,02:42:50.000,352,11075575,13045,0,1702867369,13046.865281999992,105.92227124999772,53517.67573584 2023-12-18,02:42:51.000,352,11075534,13245,0,1702867370,13046.892227240001,105.92932038000436,53517.6966972 2023-12-18,02:42:52.000,352,11075595,13365,0,1702867371,13046.878754619996,105.91522211999836,53517.71765856 2023-12-18,02:42:53.000,352,11075591,12885,0,1702867372,13046.878754619996,105.86587821000285,53517.65477448 2023-12-18,02:42:54.000,352,11075592,13405,0,1702867373,13046.892227240001,105.82358342999942,53517.63381312001 2023-12-18,02:42:55.000,352,11075594,13125,0,1702867374,13046.979799269997,105.78833778000262,53517.78054264001 2023-12-18,02:42:56.000,352,11075589,13165,0,1702867375,13047.060634989997,105.78833778000262,53517.80150400001 2023-12-18,02:42:57.000,352,11075574,13005,0,1702867376,13047.080843919997,105.73899386999983,53517.7665684 2023-12-18,02:42:58.000,352,11075614,13125,0,1702867377,13047.114525470002,105.72489561000111,53517.75259416001 2023-12-18,02:42:59.000,352,11075584,13125,0,1702867378,13047.141470709998,105.68260082999768,53517.80150400001 2023-12-18,02:43:00.000,352,11075621,13485,0,1702867379,13047.168415949993,105.64030605000153,53517.82945248001 2023-12-18,02:43:01.000,352,11075557,13245,0,1702867380,13047.181888569998,105.61915866000345,53517.808491120006 2023-12-18,02:43:02.000,352,11075571,13045,0,1702867381,13047.141470709998,105.57686388000002,53517.72464568 2023-12-18,02:43:03.000,352,11075619,13005,0,1702867382,13047.148207019993,105.53456910000386,53517.77355552 2023-12-18,02:43:04.000,352,11075563,13445,0,1702867383,13047.222306429998,105.48522519000107,53517.84342672 2023-12-18,02:43:05.000,352,11075574,12885,0,1702867384,13047.242515359998,105.44293040999764,53517.906310800005 2023-12-18,02:43:06.000,352,11075578,12925,0,1702867385,13047.296405839988,105.42178301999957,53517.92028504001 2023-12-18,02:43:07.000,352,11075576,13085,0,1702867386,13047.276196909988,105.37243911000405,53517.91329792 2023-12-18,02:43:08.000,352,11075546,13525,0,1702867387,13047.296405839988,105.30194781000318,53517.96220776 2023-12-18,02:43:09.000,352,11075577,13245,0,1702867388,13047.235779049988,105.25965302999975,53517.8364396 2023-12-18,02:43:10.000,352,11075557,13445,0,1702867389,13047.276196909988,105.23145651000232,53517.88534944 2023-12-18,02:43:11.000,352,11075578,13285,0,1702867390,13047.323351079998,105.13981782000337,53517.976182000006 2023-12-18,02:43:12.000,352,11075589,13325,0,1702867391,13047.309878459993,105.09752303999994,53517.93425928 2023-12-18,02:43:13.000,352,11075591,12965,0,1702867392,13047.309878459993,105.04112999999779,53517.92028504001 2023-12-18,02:43:14.000,352,11075616,13125,0,1702867393,13047.397450489989,105.005884350001,53517.99714336001 2023-12-18,02:43:15.000,352,11075573,13085,0,1702867394,13047.357032629989,104.9706387000042,53518.00413048 2023-12-18,02:43:16.000,352,11075563,13245,0,1702867395,13047.357032629989,104.95654043999821,53518.025091840005 2023-12-18,02:43:17.000,352,11075557,13205,0,1702867396,13047.357032629989,104.9071965300027,53517.96919488001 2023-12-18,02:43:18.000,352,11075572,13045,0,1702867397,13047.330087389993,104.84375436000118,53517.96919488001 2023-12-18,02:43:19.000,352,11075553,13205,0,1702867398,13047.370505249994,104.81555784000375,53518.01810472001 2023-12-18,02:43:20.000,352,11075578,13205,0,1702867399,13047.390714179994,104.80145957999775,53518.025091840005 2023-12-18,02:43:21.000,352,11075584,13205,0,1702867400,13047.377241559989,104.81555784000375,53518.025091840005 2023-12-18,02:43:22.000,352,11075593,13765,0,1702867401,13047.363768939998,104.78031218999968,53518.08797592001 2023-12-18,02:43:23.000,352,11075581,13005,0,1702867402,13047.282933219998,104.7591648000016,53517.92028504001 2023-12-18,02:43:24.000,352,11075574,13485,0,1702867403,13047.296405839988,104.71687001999817,53517.99714336001 2023-12-18,02:43:25.000,352,11075603,13005,0,1702867404,13047.316614769989,104.68867350000073,53517.976182000006 2023-12-18,02:43:26.000,352,11075584,13445,0,1702867405,13047.343560009998,104.64637872000458,53518.0111176 2023-12-18,02:43:27.000,352,11075602,13245,0,1702867406,13047.316614769989,104.64637872000458,53517.92727216001 2023-12-18,02:43:28.000,352,11075563,13005,0,1702867407,13047.289669529993,104.6111330700005,53518.025091840005 2023-12-18,02:43:29.000,352,11075571,12925,0,1702867408,13047.330087389993,104.59703481000179,53517.99015624 2023-12-18,02:43:30.000,352,11075552,13365,0,1702867409,13047.336823699989,104.56178915999772,53517.976182000006 2023-12-18,02:43:31.000,352,11075623,13325,0,1702867410,13047.330087389993,104.54064176999964,53517.96919488001 2023-12-18,02:43:32.000,352,11075612,13285,0,1702867411,13047.343560009998,104.54064176999964,53517.93425928 2023-12-18,02:43:33.000,352,11075576,13285,0,1702867412,13047.377241559989,104.50539612000284,53517.96220776 2023-12-18,02:43:34.000,352,11075601,12925,0,1702867413,13047.464813589999,104.47719959999813,53517.96220776 2023-12-18,02:43:35.000,352,11075516,13445,0,1702867414,13047.525440379999,104.43490482000198,53517.98316912 2023-12-18,02:43:36.000,352,11075604,13685,0,1702867415,13047.532176689994,104.4137574300039,53517.976182000006 2023-12-18,02:43:37.000,352,11075576,13045,0,1702867416,13047.55912192999,104.40670830000454,53517.88534944 2023-12-18,02:43:38.000,352,11075589,13005,0,1702867417,13047.70732075,104.37146265000047,53517.96220776 2023-12-18,02:43:39.000,352,11075569,13405,0,1702867418,13047.68037550999,104.36441352000111,53517.89932368001 2023-12-18,02:43:40.000,352,11075580,13085,0,1702867419,13047.76121122999,104.25867657000344,53517.93425928 2023-12-18,02:43:41.000,352,11075611,13205,0,1702867420,13047.82857433,104.3009713499996,53517.8713752 2023-12-18,02:43:42.000,352,11075589,13365,0,1702867421,13047.82183801999,104.25867657000344,53517.8364396 2023-12-18,02:43:43.000,352,11075587,13125,0,1702867422,13047.983509459991,104.21638179000001,53517.85041384001 2023-12-18,02:43:44.000,352,11075569,13205,0,1702867423,13048.037399939996,104.23048004999873,53517.87836232001 2023-12-18,02:43:45.000,352,11075572,13325,0,1702867424,13048.158653519997,104.19523440000194,53517.955220640004 2023-12-18,02:43:46.000,352,11075617,13125,0,1702867425,13048.199071379997,104.14589048999915,53517.96919488001 2023-12-18,02:43:47.000,352,11075556,13125,0,1702867426,13048.266434479992,104.13179223000043,53517.88534944 2023-12-18,02:43:48.000,352,11075579,13165,0,1702867427,13048.286643409992,104.13179223000043,53517.84342672 2023-12-18,02:43:49.000,352,11075585,13125,0,1702867428,13048.327061269993,104.13884135999979,53517.84342672 2023-12-18,02:43:50.000,352,11075626,13005,0,1702867429,13048.461787469998,104.11064484000235,53517.88534944 2023-12-18,02:43:51.000,352,11075537,13085,0,1702867430,13048.495469019988,104.11064484000235,53517.85041384001 2023-12-18,02:43:52.000,352,11075583,13085,0,1702867431,13048.502205329998,104.10359571000299,53517.8713752 2023-12-18,02:43:53.000,352,11075590,13365,0,1702867432,13048.522414259998,104.11064484000235,53517.88534944 2023-12-18,02:43:54.000,352,11075580,13325,0,1702867433,13048.522414259998,104.06130092999956,53517.88534944 2023-12-18,02:43:55.000,352,11075619,13085,0,1702867434,13048.562832119998,104.06835005999892,53517.92028504001 2023-12-18,02:43:56.000,352,11075577,13285,0,1702867435,13048.609986289994,104.04720267000084,53517.8364396 2023-12-18,02:43:57.000,352,11075533,13525,0,1702867436,13048.535886879989,104.08949745000427,53517.738619920005 2023-12-18,02:43:58.000,352,11075592,13205,0,1702867437,13048.535886879989,104.00490789000469,53517.84342672 2023-12-18,02:43:59.000,352,11075559,13005,0,1702867438,13048.616722599989,103.98376049999933,53517.8713752 2023-12-18,02:44:00.000,352,11075527,13445,0,1702867439,13048.684085699999,103.9555639800019,53517.88534944 2023-12-18,02:44:01.000,352,11075558,13445,0,1702867440,13048.663876769999,103.92736746000446,53517.906310800005 2023-12-18,02:44:02.000,352,11075577,13205,0,1702867441,13048.711030939994,103.90622006999911,53517.87836232001 2023-12-18,02:44:03.000,352,11075588,13165,0,1702867442,13048.616722599989,103.89917093999975,53517.78054264001 2023-12-18,02:44:04.000,352,11075590,12845,0,1702867443,13048.670613079994,103.84277790000488,53517.78054264001 2023-12-18,02:44:05.000,352,11075575,13365,0,1702867444,13048.73797617999,103.81458138000016,53517.8713752 2023-12-18,02:44:06.000,352,11075591,13445,0,1702867445,13048.751448799994,103.77933573000337,53517.79451688 2023-12-18,02:44:07.000,352,11075588,13325,0,1702867446,13048.751448799994,103.78638486000273,53517.73163280001 2023-12-18,02:44:08.000,352,11075600,12965,0,1702867447,13048.751448799994,103.75113920999866,53517.78054264001 2023-12-18,02:44:09.000,352,11075585,13045,0,1702867448,13048.832284519995,103.72294269000122,53517.787529760004 2023-12-18,02:44:10.000,352,11075599,13205,0,1702867449,13048.84575714,103.65950051999971,53517.73163280001 2023-12-18,02:44:11.000,352,11075587,13085,0,1702867450,13048.86596607,103.66654964999907,53517.71067144001 2023-12-18,02:44:12.000,352,11075583,12885,0,1702867451,13048.913120239995,103.67359877999843,53517.72464568 2023-12-18,02:44:13.000,352,11075573,13165,0,1702867452,13048.92659286,103.71589356000186,53517.61285176001 2023-12-18,02:44:14.000,352,11075563,13165,0,1702867453,13048.94006547999,103.69474617000378,53517.63381312001 2023-12-18,02:44:15.000,352,11075579,13125,0,1702867454,13049.0882643,103.64540226000099,53517.6966972 2023-12-18,02:44:16.000,352,11075594,13125,0,1702867455,13049.175836329996,103.62425487000291,53517.72464568 2023-12-18,02:44:17.000,352,11075592,13245,0,1702867456,13049.196045259996,103.65950051999971,53517.64778736 2023-12-18,02:44:18.000,352,11075636,13285,0,1702867457,13049.249935740001,103.65950051999971,53517.59189040001 2023-12-18,02:44:19.000,352,11075593,13165,0,1702867458,13049.297089909996,103.65245139000035,53517.619838880004 2023-12-18,02:44:20.000,352,11075539,12925,0,1702867459,13049.371189320002,103.60310748000484,53517.626826 2023-12-18,02:44:21.000,352,11075592,13565,0,1702867460,13049.411607180002,103.63130400000227,53517.570929040005 2023-12-18,02:44:22.000,352,11075588,12925,0,1702867461,13049.425079799992,103.54671444000269,53517.50804496 2023-12-18,02:44:23.000,352,11075629,13285,0,1702867462,13049.505915519992,103.54671444000269,53517.53599344 2023-12-18,02:44:24.000,352,11075555,12885,0,1702867463,13049.606960169993,103.55376357000205,53517.51503208001 2023-12-18,02:44:25.000,352,11075564,13485,0,1702867464,13049.620432789998,103.56786183000077,53517.45913512 2023-12-18,02:44:26.000,352,11075578,12885,0,1702867465,13049.701268509998,103.51146878999862,53517.48009648 2023-12-18,02:44:27.000,352,11075492,13285,0,1702867466,13049.714741129988,103.4973705299999,53517.49407072001 2023-12-18,02:44:28.000,352,11075585,13285,0,1702867467,13049.674323269988,103.49032140000054,53517.43118664 2023-12-18,02:44:29.000,352,11075592,13205,0,1702867468,13049.714741129988,103.47622314000182,53517.39625104001 2023-12-18,02:44:30.000,352,11075614,13245,0,1702867469,13049.748422679993,103.4973705299999,53517.44516088001 2023-12-18,02:44:31.000,352,11075527,13165,0,1702867470,13049.782104229998,103.47622314000182,53517.43118664 2023-12-18,02:44:32.000,352,11075585,13325,0,1702867471,13049.748422679993,103.45507575000374,53517.473109360006 2023-12-18,02:44:33.000,352,11075578,13245,0,1702867472,13049.748422679993,103.44802662000438,53517.42419952001 2023-12-18,02:44:34.000,352,11075569,12965,0,1702867473,13049.802313159998,103.46917401000246,53517.41022528 2023-12-18,02:44:35.000,352,11075564,13485,0,1702867474,13049.748422679993,103.48327227000118,53517.37528968001 2023-12-18,02:44:36.000,352,11075538,13325,0,1702867475,13049.775367919989,103.46917401000246,53517.32637984001 2023-12-18,02:44:37.000,352,11075565,13165,0,1702867476,13049.748422679993,103.4973705299999,53517.256508640006 2023-12-18,02:44:38.000,352,11075581,13405,0,1702867477,13049.761895299998,103.53261618000397,53517.256508640006 2023-12-18,02:44:39.000,352,11075619,13325,0,1702867478,13049.849467329994,103.56786183000077,53517.305418480006 2023-12-18,02:44:40.000,352,11075573,12965,0,1702867479,13049.943775669999,103.54671444000269,53517.284457120004 2023-12-18,02:44:41.000,352,11075596,12845,0,1702867480,13049.97745721999,103.56786183000077,53517.24952152001 2023-12-18,02:44:42.000,352,11075584,13405,0,1702867481,13049.990929839994,103.57491096000012,53517.235547280005 2023-12-18,02:44:43.000,352,11075586,13245,0,1702867482,13050.01787507999,103.56786183000077,53517.1726632 2023-12-18,02:44:44.000,352,11075577,13365,0,1702867483,13050.14586497,103.56786183000077,53517.22856016001 2023-12-18,02:44:45.000,352,11075570,13005,0,1702867484,13050.193019139995,103.6101566100042,53517.19362456 2023-12-18,02:44:46.000,352,11075616,13085,0,1702867485,13050.28059116999,103.5960583499982,53517.19362456 2023-12-18,02:44:47.000,352,11075589,13045,0,1702867486,13050.32774534,103.63130400000227,53517.13074048001 2023-12-18,02:44:48.000,352,11075594,13285,0,1702867487,13050.40858106,103.63130400000227,53517.08183064001 2023-12-18,02:44:49.000,352,11075612,13445,0,1702867488,13050.529834640001,103.60310748000484,53517.13074048001 2023-12-18,02:44:50.000,352,11075565,13285,0,1702867489,13050.630879290002,103.63130400000227,53517.14471472 2023-12-18,02:44:51.000,352,11075572,13085,0,1702867490,13050.678033459997,103.63130400000227,53517.116766240004 2023-12-18,02:44:52.000,352,11075633,13085,0,1702867491,13050.664560839992,103.7088444300025,53517.116766240004 2023-12-18,02:44:53.000,352,11075653,13205,0,1702867492,13050.698242389997,103.72294269000122,53517.03990792001 2023-12-18,02:44:54.000,352,11075568,13125,0,1702867493,13050.853177520003,103.75818833999801,53517.088817760006 2023-12-18,02:44:55.000,352,11075550,13005,0,1702867494,13050.880122759998,103.80048312000145,53517.067856400005 2023-12-18,02:44:56.000,352,11075618,13125,0,1702867495,13051.014848959989,103.81458138000016,53517.067856400005 2023-12-18,02:44:57.000,352,11075558,12925,0,1702867496,13051.048530509994,103.86392529000295,53517.067856400005 2023-12-18,02:44:58.000,352,11075593,13045,0,1702867497,13051.13610253999,103.90622006999911,53517.12375336 2023-12-18,02:44:59.000,352,11075602,13045,0,1702867498,13051.19672932999,103.96966224000062,53517.116766240004 2023-12-18,02:45:00.000,352,11075585,13165,0,1702867499,13051.25735611999,104.00490789000469,53517.09580488 2023-12-18,02:45:01.000,352,11075606,13125,0,1702867500,13051.28430136,104.06835005999892,53517.102792 2023-12-18,02:45:02.000,352,11075576,13485,0,1702867501,13051.30451029,104.1670378800045,53517.00497232 2023-12-18,02:45:03.000,352,11075537,12885,0,1702867502,13051.412291249995,104.22343091999937,53517.04689504 2023-12-18,02:45:04.000,352,11075583,12965,0,1702867503,13051.493126969996,104.25867657000344,53517.088817760006 2023-12-18,02:45:05.000,352,11075581,13005,0,1702867504,13051.54701745,104.32916787000431,53517.08183064001 2023-12-18,02:45:06.000,352,11075597,13205,0,1702867505,13051.661534719991,104.34326613000303,53517.088817760006 2023-12-18,02:45:07.000,352,11075594,13205,0,1702867506,13051.614380549996,104.39261003999854,53516.9979852 2023-12-18,02:45:08.000,352,11075604,13085,0,1702867507,13051.755843059997,104.39261003999854,53517.07484352 2023-12-18,02:45:09.000,352,11075584,13085,0,1702867508,13051.809733540002,104.47015046999877,53517.07484352 2023-12-18,02:45:10.000,352,11075542,13645,0,1702867509,13051.890569260002,104.49129786000412,53517.10977912001 2023-12-18,02:45:11.000,352,11075627,13285,0,1702867510,13051.944459739992,104.57588742000371,53517.12375336 2023-12-18,02:45:12.000,352,11075557,13045,0,1702867511,13052.011822840002,104.56178915999772,53517.088817760006 2023-12-18,02:45:13.000,352,11075596,13325,0,1702867512,13052.032031770003,104.6111330700005,53517.102792 2023-12-18,02:45:14.000,352,11075580,13165,0,1702867513,13052.092658559988,104.60408394000115,53517.16567608 2023-12-18,02:45:15.000,352,11075576,12965,0,1702867514,13052.133076419988,104.65342785000394,53517.15170184 2023-12-18,02:45:16.000,352,11075549,13165,0,1702867515,13052.227384759994,104.6604769800033,53517.20061168 2023-12-18,02:45:17.000,352,11075572,13245,0,1702867516,13052.146549039993,104.74506654000288,53517.07484352 2023-12-18,02:45:18.000,352,11075618,12925,0,1702867517,13052.200439519998,104.77326306000032,53517.137727600006 2023-12-18,02:45:19.000,352,11075622,12925,0,1702867518,13052.254329999989,104.81555784000375,53517.21458592 2023-12-18,02:45:20.000,352,11075562,13125,0,1702867519,13052.294747859989,104.8578526199999,53517.284457120004 2023-12-18,02:45:21.000,352,11075609,13125,0,1702867520,13052.294747859989,104.90014740000333,53517.27747000001 2023-12-18,02:45:22.000,352,11075597,12925,0,1702867521,13052.267802619994,104.92834392000077,53517.2425344 2023-12-18,02:45:23.000,352,11075562,13405,0,1702867522,13052.200439519998,105.01998260999972,53517.15170184 2023-12-18,02:45:24.000,352,11075611,13085,0,1702867523,13052.220648449998,105.09752303999994,53517.21458592 2023-12-18,02:45:25.000,352,11075592,13285,0,1702867524,13052.220648449998,105.16801434000081,53517.22856016001 2023-12-18,02:45:26.000,352,11075566,13445,0,1702867525,13052.220648449998,105.24555477000104,53517.235547280005 2023-12-18,02:45:27.000,352,11075605,13085,0,1702867526,13052.193703209989,105.33014433000062,53517.14471472 2023-12-18,02:45:28.000,352,11075545,13205,0,1702867527,13052.200439519998,105.3653899800047,53517.22856016001 2023-12-18,02:45:29.000,352,11075558,13085,0,1702867528,13052.261066309999,105.47112693000236,53517.29144424 2023-12-18,02:45:30.000,352,11075612,13005,0,1702867529,13052.247593689994,105.45702867000364,53517.27747000001 2023-12-18,02:45:31.000,352,11075602,13325,0,1702867530,13052.247593689994,105.5275199700045,53517.24952152001 2023-12-18,02:45:32.000,352,11075579,12965,0,1702867531,13052.261066309999,105.56981475000066,53517.29843136001 2023-12-18,02:45:33.000,352,11075564,13125,0,1702867532,13052.267802619994,105.60506040000473,53517.21458592 2023-12-18,02:45:34.000,352,11075559,13285,0,1702867533,13052.274538929989,105.64735518000089,53517.20061168 2023-12-18,02:45:35.000,352,11075560,13085,0,1702867534,13052.341902029999,105.6614534399996,53517.33336696 2023-12-18,02:45:36.000,352,11075608,13245,0,1702867535,13052.40252882,105.6614534399996,53517.36830256 2023-12-18,02:45:37.000,352,11075594,13485,0,1702867536,13052.389056199994,105.67555169999832,53517.3822768 2023-12-18,02:45:38.000,352,11075575,13165,0,1702867537,13052.348638339994,105.69669909000368,53517.29144424 2023-12-18,02:45:39.000,352,11075570,13365,0,1702867538,13052.35537464999,105.73899386999983,53517.32637984001 2023-12-18,02:45:40.000,352,11075553,13165,0,1702867539,13052.382319889999,105.75309212999855,53517.37528968001 2023-12-18,02:45:41.000,352,11075551,13285,0,1702867540,13052.341902029999,105.78833778000262,53517.403238160005 2023-12-18,02:45:42.000,352,11075599,13325,0,1702867541,13052.288011549994,105.85177995000413,53517.3124056 2023-12-18,02:45:43.000,352,11075548,13125,0,1702867542,13052.186966899993,105.86587821000285,53517.34734120001 2023-12-18,02:45:44.000,352,11075579,13125,0,1702867543,13052.166757969993,105.92227124999772,53517.41721240001 2023-12-18,02:45:45.000,352,11075595,13245,0,1702867544,13052.126340109993,105.95046777000243,53517.36830256 2023-12-18,02:45:46.000,352,11075598,13205,0,1702867545,13052.065713319993,106.01390994000394,53517.3822768 2023-12-18,02:45:47.000,352,11075579,13325,0,1702867546,13051.924250809992,106.09145037000417,53517.256508640006 2023-12-18,02:45:48.000,352,11075564,13405,0,1702867547,13051.890569260002,106.09849950000353,53517.38926392 2023-12-18,02:45:49.000,352,11075575,13125,0,1702867548,13051.870360330002,106.16194166999776,53517.354328320005 2023-12-18,02:45:50.000,352,11075584,13285,0,1702867549,13051.789524610002,106.21128558000055,53517.41721240001 2023-12-18,02:45:51.000,352,11075615,13045,0,1702867550,13051.755843059997,106.27472775000206,53517.354328320005 2023-12-18,02:45:52.000,352,11075600,13165,0,1702867551,13051.695216269996,106.35226818000228,53517.36830256 2023-12-18,02:45:53.000,352,11075587,13205,0,1702867552,13051.634589479996,106.40866122000443,53517.31939272 2023-12-18,02:45:54.000,352,11075593,13165,0,1702867553,13051.654798409996,106.43685774000187,53517.41022528 2023-12-18,02:45:55.000,352,11075595,13325,0,1702867554,13051.58743531,106.49325078000402,53517.33336696 2023-12-18,02:45:56.000,352,11075598,13245,0,1702867555,13051.56722638,106.54964381999889,53517.31939272 2023-12-18,02:45:57.000,352,11075620,13005,0,1702867556,13051.50659959,106.60603686000104,53517.27747000001 2023-12-18,02:45:58.000,352,11075600,13125,0,1702867557,13051.45944541999,106.68357729000127,53517.3124056 2023-12-18,02:45:59.000,352,11075594,13285,0,1702867558,13051.45944541999,106.7258720700047,53517.34035408 2023-12-18,02:46:00.000,352,11075551,13165,0,1702867559,13051.46618173,106.74701946000278,53517.41721240001 2023-12-18,02:46:01.000,352,11075587,13245,0,1702867560,13051.42576387,106.824559890003,53517.403238160005 2023-12-18,02:46:02.000,352,11075610,13045,0,1702867561,13051.371873389995,106.8598055399998,53517.403238160005 2023-12-18,02:46:03.000,352,11075573,13325,0,1702867562,13051.230410879994,106.9232477100013,53517.34734120001 2023-12-18,02:46:04.000,352,11075600,13565,0,1702867563,13051.20346564,107.00078814000153,53517.3822768 2023-12-18,02:46:05.000,352,11075613,12925,0,1702867564,13051.15631146999,107.07832857000176,53517.3822768 2023-12-18,02:46:06.000,352,11075609,13245,0,1702867565,13051.095684679989,107.15586900000199,53517.34035408 2023-12-18,02:46:07.000,352,11075589,13325,0,1702867566,13051.041794199999,107.19816377999814,53517.33336696 2023-12-18,02:46:08.000,352,11075615,13445,0,1702867567,13050.934013239988,107.24750769000093,53517.34734120001 2023-12-18,02:46:09.000,352,11075573,13325,0,1702867568,13050.940749549998,107.33914637999987,53517.41022528 2023-12-18,02:46:10.000,352,11075572,13325,0,1702867569,13050.866650139993,107.42373593999946,53517.403238160005 2023-12-18,02:46:11.000,352,11075573,13005,0,1702867570,13050.792550730002,107.45898159000353,53517.38926392 2023-12-18,02:46:12.000,352,11075611,13605,0,1702867571,13050.698242389997,107.61406245000398,53517.29144424 2023-12-18,02:46:13.000,352,11075539,13205,0,1702867572,13050.637615599997,107.64930810000078,53517.29144424 2023-12-18,02:46:14.000,352,11075556,13205,0,1702867573,13050.657824529997,107.68455375000485,53517.34734120001 2023-12-18,02:46:15.000,352,11075623,12845,0,1702867574,13050.603934049992,107.79733983000187,53517.36131544 2023-12-18,02:46:16.000,352,11075563,13085,0,1702867575,13050.617406669997,107.84668374000466,53517.34035408 2023-12-18,02:46:17.000,352,11075588,12965,0,1702867576,13050.536570949997,107.95946982000169,53517.32637984001 2023-12-18,02:46:18.000,352,11075591,13165,0,1702867577,13050.583725119992,108.00176459999784,53517.3822768 2023-12-18,02:46:19.000,352,11075624,13285,0,1702867578,13050.516362019996,108.10045242000342,53517.3124056 2023-12-18,02:46:20.000,352,11075572,13285,0,1702867579,13050.516362019996,108.13569807000022,53517.34035408 2023-12-18,02:46:21.000,352,11075591,12925,0,1702867580,13050.482680469991,108.24143501999788,53517.36830256 2023-12-18,02:46:22.000,352,11075581,13285,0,1702867581,13050.422053679991,108.29077893000067,53517.38926392 2023-12-18,02:46:23.000,352,11075559,13085,0,1702867582,13050.40858106,108.41061414000433,53517.34035408 2023-12-18,02:46:24.000,352,11075629,13605,0,1702867583,13050.475944159996,108.4317615300024,53517.43118664 2023-12-18,02:46:25.000,352,11075582,13285,0,1702867584,13050.462471539991,108.53044935000071,53517.403238160005 2023-12-18,02:46:26.000,352,11075569,13165,0,1702867585,13050.428789990001,108.6150389100003,53517.45913512 2023-12-18,02:46:27.000,352,11075547,13205,0,1702867586,13050.3681632,108.6784810800018,53517.39625104001 2023-12-18,02:46:28.000,352,11075627,13245,0,1702867587,13050.334481649996,108.72782499000459,53517.403238160005 2023-12-18,02:46:29.000,352,11075584,13325,0,1702867588,13050.294063789996,108.77011977000075,53517.3822768 2023-12-18,02:46:30.000,352,11075585,13285,0,1702867589,13050.28059116999,108.84061107000161,53517.452148000004 2023-12-18,02:46:31.000,352,11075625,13165,0,1702867590,13050.28059116999,108.91110237000248,53517.44516088001 2023-12-18,02:46:32.000,352,11075590,13525,0,1702867591,13050.233436999995,108.99569193000207,53517.43817376 2023-12-18,02:46:33.000,352,11075610,13285,0,1702867592,13050.132392349995,109.0238884499995,53517.49407072001 2023-12-18,02:46:34.000,352,11075620,13125,0,1702867593,13050.112183419995,109.05913410000358,53517.51503208001 2023-12-18,02:46:35.000,352,11075595,12885,0,1702867594,13050.02461139,109.10847800999909,53517.50804496 2023-12-18,02:46:36.000,352,11075567,13445,0,1702867595,13049.99766614999,109.15782192000188,53517.50804496 2023-12-18,02:46:37.000,352,11075580,12845,0,1702867596,13049.889885189994,109.15782192000188,53517.48009648 2023-12-18,02:46:38.000,352,11075583,13645,0,1702867597,13049.862939949999,109.22126409000339,53517.522019200005 2023-12-18,02:46:39.000,352,11075565,13285,0,1702867598,13049.822522089999,109.2353623500021,53517.58490328001 2023-12-18,02:46:40.000,352,11075577,13245,0,1702867599,13049.748422679993,109.24241148000146,53517.59887752 2023-12-18,02:46:41.000,352,11075619,13605,0,1702867600,13049.667586959993,109.27765712999826,53517.58490328001 2023-12-18,02:46:42.000,352,11075608,13365,0,1702867601,13049.553069690002,109.31290278000233,53517.626826 2023-12-18,02:46:43.000,352,11075544,13325,0,1702867602,13049.371189320002,109.33405017000041,53517.522019200005 2023-12-18,02:46:44.000,352,11075629,12965,0,1702867603,13049.324035149992,109.31995191000169,53517.522019200005 2023-12-18,02:46:45.000,352,11075608,13005,0,1702867604,13049.155627399996,109.33405017000041,53517.51503208001 2023-12-18,02:46:46.000,352,11075553,13085,0,1702867605,13049.12868216,109.34814842999913,53517.57791616 2023-12-18,02:46:47.000,352,11075578,13405,0,1702867606,13049.00742858,109.35519755999849,53517.5569548 2023-12-18,02:46:48.000,352,11075586,13245,0,1702867607,13048.886175,109.31995191000169,53517.61285176001 2023-12-18,02:46:49.000,352,11075600,13325,0,1702867608,13048.751448799994,109.37634495000384,53517.66176160001 2023-12-18,02:46:50.000,352,11075603,13165,0,1702867609,13048.663876769999,109.39044321000256,53517.66176160001 2023-12-18,02:46:51.000,352,11075604,13205,0,1702867610,13048.508941639993,109.42568885999935,53517.56394192001 2023-12-18,02:46:52.000,352,11075586,13125,0,1702867611,13048.333797580002,109.41159060000064,53517.52900632 2023-12-18,02:46:53.000,352,11075545,13125,0,1702867612,13048.212544000002,109.46093451000343,53517.43118664 2023-12-18,02:46:54.000,352,11075562,13325,0,1702867613,13048.131708280001,109.4820819000015,53517.4870836 2023-12-18,02:46:55.000,352,11075588,13165,0,1702867614,13048.091290420001,109.48913103000086,53517.522019200005 2023-12-18,02:46:56.000,352,11075609,13165,0,1702867615,13048.030663630001,109.4820819000015,53517.522019200005 2023-12-18,02:46:57.000,352,11075588,13445,0,1702867616,13047.943091599991,109.5173275499983,53517.522019200005 2023-12-18,02:46:58.000,352,11075610,13205,0,1702867617,13047.855519569996,109.4820819000015,53517.41721240001 2023-12-18,02:46:59.000,352,11075547,13245,0,1702867618,13047.794892779995,109.53847494000365,53517.50804496 2023-12-18,02:47:00.000,352,11075604,13405,0,1702867619,13047.70732075,109.50322928999958,53517.41022528 2023-12-18,02:47:01.000,352,11075593,13405,0,1702867620,13047.714057059995,109.56667146000109,53517.39625104001 2023-12-18,02:47:02.000,352,11075574,13525,0,1702867621,13047.613012409995,109.5314258100043,53517.32637984001 2023-12-18,02:47:03.000,352,11075594,13085,0,1702867622,13047.592803479994,109.55962233000173,53517.33336696 2023-12-18,02:47:04.000,352,11075578,13245,0,1702867623,13047.6062761,109.57372059000045,53517.403238160005 2023-12-18,02:47:05.000,352,11075530,13365,0,1702867624,13047.53891299999,109.55962233000173,53517.42419952001 2023-12-18,02:47:06.000,352,11075578,13405,0,1702867625,13047.491758829994,109.55962233000173,53517.403238160005 2023-12-18,02:47:07.000,352,11075581,13125,0,1702867626,13047.417659419989,109.54552407000301,53517.27048288 2023-12-18,02:47:08.000,352,11075597,13085,0,1702867627,13047.397450489989,109.55962233000173,53517.27048288 2023-12-18,02:47:09.000,352,11075566,13485,0,1702867628,13047.410923109994,109.55257320000237,53517.27048288 2023-12-18,02:47:10.000,352,11075579,13085,0,1702867629,13047.316614769989,109.57372059000045,53517.284457120004 2023-12-18,02:47:11.000,352,11075602,13285,0,1702867630,13047.262724289998,109.57372059000045,53517.29144424 2023-12-18,02:47:12.000,352,11075558,13445,0,1702867631,13047.222306429998,109.56667146000109,53517.27048288 2023-12-18,02:47:13.000,352,11075590,13405,0,1702867632,13047.141470709998,109.5173275499983,53517.24952152001 2023-12-18,02:47:14.000,352,11075576,12925,0,1702867633,13047.101052849997,109.50322928999958,53517.17965032001 2023-12-18,02:47:15.000,352,11075582,13285,0,1702867634,13047.107789159993,109.49618016000022,53517.2425344 2023-12-18,02:47:16.000,352,11075564,13165,0,1702867635,13047.047162369992,109.46093451000343,53517.19362456 2023-12-18,02:47:17.000,352,11075565,13245,0,1702867636,13046.979799269997,109.42568885999935,53517.17965032001 2023-12-18,02:47:18.000,352,11075594,13365,0,1702867637,13046.959590339997,109.43273798999871,53517.20061168 2023-12-18,02:47:19.000,352,11075560,13525,0,1702867638,13046.824864139991,109.40454147000128,53517.19362456 2023-12-18,02:47:20.000,352,11075553,13365,0,1702867639,13046.804655209991,109.39044321000256,53517.186637440005 2023-12-18,02:47:21.000,352,11075607,13125,0,1702867640,13046.811391520001,109.35519755999849,53517.19362456 2023-12-18,02:47:22.000,352,11075605,13085,0,1702867641,13046.7305558,109.32700104000105,53517.20759880001 2023-12-18,02:47:23.000,352,11075599,13365,0,1702867642,13046.636247459996,109.34814842999913,53517.09580488 2023-12-18,02:47:24.000,352,11075592,13525,0,1702867643,13046.595829599995,109.33405017000041,53517.116766240004 2023-12-18,02:47:25.000,352,11075595,13245,0,1702867644,13046.58909329,109.31995191000169,53517.15868896001 2023-12-18,02:47:26.000,352,11075547,12885,0,1702867645,13046.555411739995,109.30585365000297,53517.09580488 2023-12-18,02:47:27.000,352,11075588,13125,0,1702867646,13046.474576019995,109.30585365000297,53517.067856400005 2023-12-18,02:47:28.000,352,11075573,13445,0,1702867647,13046.50825757,109.29880452000361,53517.088817760006 2023-12-18,02:47:29.000,352,11075564,13645,0,1702867648,13046.48131232999,109.26355886999954,53517.137727600006 2023-12-18,02:47:30.000,352,11075586,13085,0,1702867649,13046.434158159995,109.24946061000082,53517.09580488 2023-12-18,02:47:31.000,352,11075564,13525,0,1702867650,13046.413949229995,109.24241148000146,53517.04689504 2023-12-18,02:47:32.000,352,11075557,13245,0,1702867651,13046.312904579994,109.29880452000361,53517.03990792001 2023-12-18,02:47:33.000,352,11075591,13125,0,1702867652,13046.25901409999,109.29175539000425,53516.9979852 2023-12-18,02:47:34.000,352,11075625,13285,0,1702867653,13046.25901409999,109.25650974000018,53517.03990792001 2023-12-18,02:47:35.000,352,11075548,13085,0,1702867654,13046.225332549999,109.2706079999989,53517.04689504 2023-12-18,02:47:36.000,352,11075576,13405,0,1702867655,13046.164705759998,109.31290278000233,53516.96304960001 2023-12-18,02:47:37.000,352,11075613,13285,0,1702867656,13046.137760519989,109.2847062600049,53517.01195944001 2023-12-18,02:47:38.000,352,11075565,12805,0,1702867657,13046.077133729988,109.25650974000018,53516.98401096 2023-12-18,02:47:39.000,352,11075564,13045,0,1702867658,13045.962616459998,109.2847062600049,53516.96304960001 2023-12-18,02:47:40.000,352,11075567,13365,0,1702867659,13045.969352769993,109.26355886999954,53516.98401096 2023-12-18,02:47:41.000,352,11075553,13325,0,1702867660,13045.841362879997,109.2847062600049,53516.96304960001 2023-12-18,02:47:42.000,352,11075559,13365,0,1702867661,13045.747054539992,109.26355886999954,53516.90715264 2023-12-18,02:47:43.000,352,11075562,13245,0,1702867662,13045.693164060001,109.27765712999826,53516.900165520005 2023-12-18,02:47:44.000,352,11075570,13365,0,1702867663,13045.713372990002,109.24946061000082,53516.94208824001 2023-12-18,02:47:45.000,352,11075573,13165,0,1702867664,13045.639273579996,109.25650974000018,53516.95606248 2023-12-18,02:47:46.000,352,11075590,13045,0,1702867665,13045.605592029991,109.27765712999826,53516.93510112 2023-12-18,02:47:47.000,352,11075648,12765,0,1702867666,13045.55170155,109.22831322000275,53516.900165520005 2023-12-18,02:47:48.000,352,11075566,13085,0,1702867667,13045.4506569,109.27765712999826,53516.7883716 2023-12-18,02:47:49.000,352,11075582,13285,0,1702867668,13045.437184279996,109.29880452000361,53516.7883716 2023-12-18,02:47:50.000,352,11075581,13325,0,1702867669,13045.497811069996,109.22831322000275,53516.83728144 2023-12-18,02:47:51.000,352,11075579,13525,0,1702867670,13045.47086583,109.20716583000467,53516.84426856001 2023-12-18,02:47:52.000,352,11075610,13285,0,1702867671,13045.51128369,109.22831322000275,53516.80933296 2023-12-18,02:47:53.000,352,11075578,13445,0,1702867672,13045.4506569,109.20011669999803,53516.73946176 2023-12-18,02:47:54.000,352,11075619,13325,0,1702867673,13045.524756309991,109.20716583000467,53516.77439736001 2023-12-18,02:47:55.000,352,11075617,13605,0,1702867674,13045.518019999996,109.20716583000467,53516.753436000006 2023-12-18,02:47:56.000,352,11075528,13005,0,1702867675,13045.53149262,109.18601843999932,53516.71151328 2023-12-18,02:47:57.000,352,11075568,13405,0,1702867676,13045.55170155,109.15077279000252,53516.76042312 2023-12-18,02:47:58.000,352,11075592,13165,0,1702867677,13045.538228929996,109.18601843999932,53516.7185004 2023-12-18,02:47:59.000,352,11075534,13125,0,1702867678,13045.55170155,109.1719201800006,53516.71151328 2023-12-18,02:48:00.000,352,11075545,13325,0,1702867679,13045.632537270001,109.11552713999845,53516.781384480004 2023-12-18,02:48:01.000,352,11075583,12965,0,1702867680,13045.625800959991,109.12962540000444,53516.76042312 2023-12-18,02:48:02.000,352,11075597,12845,0,1702867681,13045.632537270001,109.15077279000252,53516.7185004 2023-12-18,02:48:03.000,352,11075585,12925,0,1702867682,13045.578646789996,109.10847800999909,53516.66260344 2023-12-18,02:48:04.000,352,11075582,13125,0,1702867683,13045.592119410001,109.11552713999845,53516.69753904 2023-12-18,02:48:05.000,352,11075564,13085,0,1702867684,13045.605592029991,109.12962540000444,53516.76741024 2023-12-18,02:48:06.000,352,11075592,13365,0,1702867685,13045.585383099991,109.10142887999973,53516.73946176 2023-12-18,02:48:07.000,352,11075519,13525,0,1702867686,13045.544965239991,109.08028149000165,53516.683564800005 2023-12-18,02:48:08.000,352,11075605,13125,0,1702867687,13045.497811069996,109.06618323000293,53516.73946176 2023-12-18,02:48:09.000,352,11075553,13125,0,1702867688,13045.55170155,109.0238884499995,53516.79535872001 2023-12-18,02:48:10.000,352,11075560,13125,0,1702867689,13045.571910480001,109.01683932000014,53516.77439736001 2023-12-18,02:48:11.000,352,11075593,13125,0,1702867690,13045.477602139996,109.00274106000143,53516.77439736001 2023-12-18,02:48:12.000,352,11075571,13125,0,1702867691,13045.42371165999,108.960446279998,53516.6486292 2023-12-18,02:48:13.000,352,11075578,12925,0,1702867692,13045.376557489995,108.98159367000335,53516.66959056 2023-12-18,02:48:14.000,352,11075561,13485,0,1702867693,13045.336139629995,108.93929888999992,53516.69753904 2023-12-18,02:48:15.000,352,11075575,13245,0,1702867694,13045.32266700999,108.88290584999777,53516.732474640005 2023-12-18,02:48:16.000,352,11075578,13005,0,1702867695,13045.28224914999,108.86880758999905,53516.72548752001 2023-12-18,02:48:17.000,352,11075563,13125,0,1702867696,13045.20141342999,108.81946368000354,53516.66260344 2023-12-18,02:48:18.000,352,11075547,12885,0,1702867697,13045.22162235999,108.79126715999882,53516.74644888001 2023-12-18,02:48:19.000,352,11075550,13045,0,1702867698,13045.16099556999,108.80536542000482,53516.70452616001 2023-12-18,02:48:20.000,352,11075521,13245,0,1702867699,13045.113841399994,108.75602151000203,53516.65561632001 2023-12-18,02:48:21.000,352,11075596,13005,0,1702867700,13045.086896159999,108.73487412000395,53516.60670648001 2023-12-18,02:48:22.000,352,11075572,13085,0,1702867701,13045.033005679994,108.70667759999924,53516.59971936 2023-12-18,02:48:23.000,352,11075570,13045,0,1702867702,13044.985851509999,108.65028456000437,53516.52286104 2023-12-18,02:48:24.000,352,11075566,13245,0,1702867703,13045.08015984999,108.60094065000158,53516.70452616001 2023-12-18,02:48:25.000,352,11075575,13125,0,1702867704,13045.12057770999,108.55864586999814,53516.66959056 2023-12-18,02:48:26.000,352,11075555,12925,0,1702867705,13045.10036877999,108.55864586999814,53516.634654960006 2023-12-18,02:48:27.000,352,11075572,13125,0,1702867706,13045.073423539994,108.52340022000135,53516.55779664001 2023-12-18,02:48:28.000,352,11075582,12845,0,1702867707,13045.14078663999,108.48815457000455,53516.55080952 2023-12-18,02:48:29.000,352,11075553,12965,0,1702867708,13045.154259259994,108.49520370000391,53516.59971936 2023-12-18,02:48:30.000,352,11075542,13165,0,1702867709,13045.194677119995,108.45290892000048,53516.613693600004 2023-12-18,02:48:31.000,352,11075610,13285,0,1702867710,13045.194677119995,108.49520370000391,53516.60670648001 2023-12-18,02:48:32.000,352,11075579,13365,0,1702867711,13045.24183128999,108.51635109000199,53516.57177088 2023-12-18,02:48:33.000,352,11075603,13125,0,1702867712,13045.275512839995,108.50930196000263,53516.55080952 2023-12-18,02:48:34.000,352,11075535,13005,0,1702867713,13045.315930699995,108.53044935000071,53516.613693600004 2023-12-18,02:48:35.000,352,11075581,13365,0,1702867714,13045.30245807999,108.50930196000263,53516.585745120006 2023-12-18,02:48:36.000,352,11075545,13165,0,1702867715,13045.38329379999,108.4670071799992,53516.53683528001 2023-12-18,02:48:37.000,352,11075574,13205,0,1702867716,13045.40350272999,108.4670071799992,53516.55080952 2023-12-18,02:48:38.000,352,11075569,13405,0,1702867717,13045.356348559995,108.47405630999856,53516.52286104 2023-12-18,02:48:39.000,352,11075572,13125,0,1702867718,13045.518019999996,108.45995804999984,53516.564783760005 2023-12-18,02:48:40.000,352,11075570,12885,0,1702867719,13045.578646789996,108.41766327000369,53516.62766784001 2023-12-18,02:48:41.000,352,11075527,13525,0,1702867720,13045.605592029991,108.4317615300024,53516.60670648001 2023-12-18,02:48:42.000,352,11075530,13525,0,1702867721,13045.659482509996,108.45290892000048,53516.585745120006 2023-12-18,02:48:43.000,352,11075553,12965,0,1702867722,13045.632537270001,108.43881066000176,53516.564783760005 2023-12-18,02:48:44.000,352,11075562,12925,0,1702867723,13045.646009889992,108.41061414000433,53516.57875800001 2023-12-18,02:48:45.000,352,11075594,13405,0,1702867724,13045.713372990002,108.37536849000026,53516.585745120006 2023-12-18,02:48:46.000,352,11075633,13245,0,1702867725,13045.800945019997,108.34012284000346,53516.66260344 2023-12-18,02:48:47.000,352,11075576,13165,0,1702867726,13045.915462290002,108.30487718999939,53516.683564800005 2023-12-18,02:48:48.000,352,11075594,13285,0,1702867727,13045.908725979993,108.28372980000131,53516.70452616001 2023-12-18,02:48:49.000,352,11075575,13205,0,1702867728,13045.962616459998,108.22733675999916,53516.72548752001 2023-12-18,02:48:50.000,352,11075560,12845,0,1702867729,13046.050188489993,108.21323850000044,53516.74644888001 2023-12-18,02:48:51.000,352,11075586,13285,0,1702867730,13046.077133729988,108.16389458999765,53516.732474640005 2023-12-18,02:48:52.000,352,11075598,12965,0,1702867731,13046.124287899998,108.16389458999765,53516.753436000006 2023-12-18,02:48:53.000,352,11075597,13205,0,1702867732,13046.104078969998,108.14274719999958,53516.70452616001 2023-12-18,02:48:54.000,352,11075556,13045,0,1702867733,13046.104078969998,108.12864894000086,53516.732474640005 2023-12-18,02:48:55.000,352,11075587,13085,0,1702867734,13046.218596239989,108.10045242000342,53516.84426856001 2023-12-18,02:48:56.000,352,11075646,13125,0,1702867735,13046.27922302999,108.05110851000063,53516.8582428 2023-12-18,02:48:57.000,352,11075566,13445,0,1702867736,13046.252277789994,108.0229119900032,53516.8582428 2023-12-18,02:48:58.000,352,11075575,13045,0,1702867737,13046.232068859994,107.96651895000105,53516.83728144 2023-12-18,02:48:59.000,352,11075591,13125,0,1702867738,13046.31964088999,107.98061720999976,53516.87920416 2023-12-18,02:49:00.000,352,11075604,13125,0,1702867739,13046.333113509994,107.95946982000169,53516.90715264 2023-12-18,02:49:01.000,352,11075553,13325,0,1702867740,13046.34658613,107.94537156000297,53516.921126880006 2023-12-18,02:49:02.000,352,11075559,13325,0,1702867741,13046.31964088999,107.93832243000361,53516.91413976001 2023-12-18,02:49:03.000,352,11075618,13245,0,1702867742,13046.353322439994,107.89602765000018,53516.95606248 2023-12-18,02:49:04.000,352,11075589,13285,0,1702867743,13046.46783971,107.8748802600021,53517.102792 2023-12-18,02:49:05.000,352,11075548,13285,0,1702867744,13046.46783971,107.83963460999803,53517.12375336 2023-12-18,02:49:06.000,352,11075612,12765,0,1702867745,13046.434158159995,107.83258547999867,53517.04689504 2023-12-18,02:49:07.000,352,11075583,13565,0,1702867746,13046.494784949995,107.76914331000444,53517.02593368 2023-12-18,02:49:08.000,352,11075581,13565,0,1702867747,13046.46110339999,107.74094678999973,53517.02593368 2023-12-18,02:49:09.000,352,11075580,13245,0,1702867748,13046.494784949995,107.70570114000293,53517.00497232 2023-12-18,02:49:10.000,352,11075600,13325,0,1702867749,13046.555411739995,107.64225897000142,53517.05388216 2023-12-18,02:49:11.000,352,11075569,13125,0,1702867750,13046.54193911999,107.58586592999927,53517.116766240004 2023-12-18,02:49:12.000,352,11075597,12845,0,1702867751,13046.54193911999,107.55766941000184,53517.12375336 2023-12-18,02:49:13.000,352,11075581,13085,0,1702867752,13046.575620669995,107.5294728900044,53517.04689504 2023-12-18,02:49:14.000,352,11075568,13325,0,1702867753,13046.62951115,107.46603072000289,53517.14471472 2023-12-18,02:49:15.000,352,11075626,13005,0,1702867754,13046.64298376999,107.45193246000417,53517.08183064001 2023-12-18,02:49:16.000,352,11075579,13045,0,1702867755,13046.66319269999,107.38849029000266,53517.07484352 2023-12-18,02:49:17.000,352,11075553,13245,0,1702867756,13046.66319269999,107.38849029000266,53517.08183064001 2023-12-18,02:49:18.000,352,11075600,13285,0,1702867757,13046.69013794,107.33914637999987,53517.06086928001 2023-12-18,02:49:19.000,352,11075565,13125,0,1702867758,13046.744028419991,107.36029376999795,53517.16567608 2023-12-18,02:49:20.000,352,11075578,13045,0,1702867759,13046.797918899996,107.33209725000052,53517.1726632 2023-12-18,02:49:21.000,352,11075540,13245,0,1702867760,13046.885490929992,107.29685160000372,53517.14471472 2023-12-18,02:49:22.000,352,11075549,13205,0,1702867761,13046.838336759996,107.24045856000157,53517.22856016001 2023-12-18,02:49:23.000,352,11075592,13165,0,1702867762,13046.885490929992,107.2193111700035,53517.19362456 2023-12-18,02:49:24.000,352,11075617,12885,0,1702867763,13046.959590339997,107.19111464999878,53517.15868896001 2023-12-18,02:49:25.000,352,11075586,13445,0,1702867764,13046.986535579992,107.15586900000199,53517.186637440005 2023-12-18,02:49:26.000,352,11075572,13165,0,1702867765,13047.040426059997,107.09242683000048,53517.235547280005 2023-12-18,02:49:27.000,352,11075565,13085,0,1702867766,13047.127998089993,107.09242683000048,53517.29144424 2023-12-18,02:49:28.000,352,11075598,13285,0,1702867767,13047.161679639998,107.01488640000025,53517.305418480006 2023-12-18,02:49:29.000,352,11075594,13205,0,1702867768,13047.181888569998,106.99373901000217,53517.284457120004 2023-12-18,02:49:30.000,352,11075552,13245,0,1702867769,13047.269460599993,106.90914945000259,53517.34734120001 2023-12-18,02:49:31.000,352,11075596,13325,0,1702867770,13047.303142149998,106.90210032000323,53517.33336696 2023-12-18,02:49:32.000,352,11075600,13125,0,1702867771,13047.370505249994,106.87390379999852,53517.354328320005 2023-12-18,02:49:33.000,352,11075551,12965,0,1702867772,13047.303142149998,106.84570728000108,53517.27747000001 2023-12-18,02:49:34.000,352,11075591,12965,0,1702867773,13047.330087389993,106.77521598000021,53517.34035408 2023-12-18,02:49:35.000,352,11075618,13445,0,1702867774,13047.451340969994,106.74701946000278,53517.34035408 2023-12-18,02:49:36.000,352,11075595,13125,0,1702867775,13047.552385619994,106.66242990000319,53517.41022528 2023-12-18,02:49:37.000,352,11075610,13165,0,1702867776,13047.54564931,106.59898773000168,53517.403238160005 2023-12-18,02:49:38.000,352,11075585,13165,0,1702867777,13047.53891299999,106.54259468999953,53517.38926392 2023-12-18,02:49:39.000,352,11075616,13205,0,1702867778,13047.592803479994,106.54259468999953,53517.36830256 2023-12-18,02:49:40.000,352,11075587,13005,0,1702867779,13047.633221339995,106.52144730000146,53517.452148000004 2023-12-18,02:49:41.000,352,11075581,12965,0,1702867780,13047.68037550999,106.4650542599993,53517.39625104001 2023-12-18,02:49:42.000,352,11075559,13285,0,1702867781,13047.66016657999,106.41571035000379,53517.31939272 2023-12-18,02:49:43.000,352,11075600,13085,0,1702867782,13047.754474919995,106.35931731000164,53517.3822768 2023-12-18,02:49:44.000,352,11075575,13445,0,1702867783,13047.835310639995,106.32407166000485,53517.44516088001 2023-12-18,02:49:45.000,352,11075590,13045,0,1702867784,13047.90267373999,106.28882601000078,53517.49407072001 2023-12-18,02:49:46.000,352,11075605,13085,0,1702867785,13047.976773149996,106.23243296999863,53517.45913512 2023-12-18,02:49:47.000,352,11075557,13085,0,1702867786,13047.936355289996,106.19013819000247,53517.34734120001 2023-12-18,02:49:48.000,352,11075585,13285,0,1702867787,13048.050872560001,106.18308906000311,53517.42419952001 2023-12-18,02:49:49.000,352,11075547,13045,0,1702867788,13048.124971969992,106.13374515000032,53517.44516088001 2023-12-18,02:49:50.000,352,11075582,13085,0,1702867789,13048.172126140002,106.09849950000353,53517.49407072001 2023-12-18,02:49:51.000,352,11075589,12965,0,1702867790,13048.252961860002,106.04210646000138,53517.49407072001 2023-12-18,02:49:52.000,352,11075597,13085,0,1702867791,13048.354006510002,106.02800820000266,53517.46612224001 2023-12-18,02:49:53.000,352,11075585,13285,0,1702867792,13048.374215440002,105.97866428999987,53517.473109360006 2023-12-18,02:49:54.000,352,11075558,13405,0,1702867793,13048.441578539998,105.97161516000051,53517.5569548 2023-12-18,02:49:55.000,352,11075597,13045,0,1702867794,13048.428105919993,105.95751690000179,53517.45913512 2023-12-18,02:49:56.000,352,11075574,12965,0,1702867795,13048.569568429994,105.908172989999,53517.54298056001 2023-12-18,02:49:57.000,352,11075578,13565,0,1702867796,13048.529150569993,105.88702560000092,53517.44516088001 2023-12-18,02:49:58.000,352,11075610,13165,0,1702867797,13048.643667839999,105.82358342999942,53517.50804496 2023-12-18,02:49:59.000,352,11075600,13205,0,1702867798,13048.76492142,105.86587821000285,53517.51503208001 2023-12-18,02:50:00.000,352,11075622,13285,0,1702867799,13048.852493449995,105.8094851700007,53517.56394192001 2023-12-18,02:50:01.000,352,11075527,13405,0,1702867800,13048.94680179,105.78128865000326,53517.56394192001 2023-12-18,02:50:02.000,352,11075552,13085,0,1702867801,13049.06131905999,105.78128865000326,53517.57791616 2023-12-18,02:50:03.000,352,11075606,13085,0,1702867802,13049.054582749995,105.76014125999791,53517.43817376 2023-12-18,02:50:04.000,352,11075577,13245,0,1702867803,13049.12868216,105.73899386999983,53517.51503208001 2023-12-18,02:50:05.000,352,11075588,13285,0,1702867804,13049.229726810001,105.7107973500024,53517.53599344 2023-12-18,02:50:06.000,352,11075595,13285,0,1702867805,13049.276880979996,105.66850256999896,53517.619838880004 2023-12-18,02:50:07.000,352,11075564,13285,0,1702867806,13049.330771460001,105.64735518000089,53517.53599344 2023-12-18,02:50:08.000,352,11075552,12925,0,1702867807,13049.418343489997,105.59096213999874,53517.59189040001 2023-12-18,02:50:09.000,352,11075563,13245,0,1702867808,13049.546333379993,105.55571649000194,53517.689710080005 2023-12-18,02:50:10.000,352,11075589,13365,0,1702867809,13049.573278620002,105.52047083999787,53517.66176160001 2023-12-18,02:50:11.000,352,11075568,13125,0,1702867810,13049.681059579998,105.53456910000386,53517.63381312001 2023-12-18,02:50:12.000,352,11075540,12925,0,1702867811,13049.606960169993,105.53456910000386,53517.570929040005 2023-12-18,02:50:13.000,352,11075536,13845,0,1702867812,13049.660850649998,105.51342170999851,53517.570929040005 2023-12-18,02:50:14.000,352,11075602,13285,0,1702867813,13049.755158989989,105.49932344999979,53517.66176160001 2023-12-18,02:50:15.000,352,11075530,12965,0,1702867814,13049.829258399994,105.51342170999851,53517.640800240006 2023-12-18,02:50:16.000,352,11075599,13285,0,1702867815,13049.910094119994,105.47817606000172,53517.66874872 2023-12-18,02:50:17.000,352,11075547,13405,0,1702867816,13049.930303049994,105.464077800003,53517.66176160001 2023-12-18,02:50:18.000,352,11075605,13125,0,1702867817,13050.00440246,105.42178301999957,53517.73163280001 2023-12-18,02:50:19.000,352,11075567,13125,0,1702867818,13050.01787507999,105.40768476000085,53517.6966972 2023-12-18,02:50:20.000,352,11075587,13565,0,1702867819,13050.01787507999,105.37243911000405,53517.71067144001 2023-12-18,02:50:21.000,352,11075618,12965,0,1702867820,13050.02461139,105.37948824000341,53517.71765856 2023-12-18,02:50:22.000,352,11075619,13165,0,1702867821,13050.011138769994,105.37243911000405,53517.66176160001 2023-12-18,02:50:23.000,352,11075557,13005,0,1702867822,13050.03808400999,105.33719345999998,53517.66176160001 2023-12-18,02:50:24.000,352,11075574,12925,0,1702867823,13050.02461139,105.33014433000062,53517.66176160001 2023-12-18,02:50:25.000,352,11075601,13405,0,1702867824,13050.091974489995,105.29489868000383,53517.78054264001 2023-12-18,02:50:26.000,352,11075578,13765,0,1702867825,13050.07850186999,105.27375128999847,53517.74560704 2023-12-18,02:50:27.000,352,11075596,13245,0,1702867826,13050.06502925,105.33719345999998,53517.74560704 2023-12-18,02:50:28.000,352,11075593,13085,0,1702867827,13050.10544711,105.28784955000447,53517.70368432 2023-12-18,02:50:29.000,352,11075605,13165,0,1702867828,13050.071765559995,105.28784955000447,53517.65477448 2023-12-18,02:50:30.000,352,11075557,13405,0,1702867829,13050.172810209995,105.22440738000296,53517.73163280001 2023-12-18,02:50:31.000,352,11075635,13245,0,1702867830,13050.20649176,105.23145651000232,53517.78054264001 2023-12-18,02:50:32.000,352,11075551,13285,0,1702867831,13050.233436999995,105.24555477000104,53517.77355552 2023-12-18,02:50:33.000,352,11075630,13285,0,1702867832,13050.28059116999,105.23850564000168,53517.75958128001 2023-12-18,02:50:34.000,352,11075557,12845,0,1702867833,13050.361426889991,105.22440738000296,53517.738619920005 2023-12-18,02:50:35.000,352,11075578,13325,0,1702867834,13050.381635819991,105.22440738000296,53517.71765856 2023-12-18,02:50:36.000,352,11075556,13285,0,1702867835,13050.448998920001,105.18211259999953,53517.67573584 2023-12-18,02:50:37.000,352,11075561,13165,0,1702867836,13050.475944159996,105.20325999000488,53517.64778736 2023-12-18,02:50:38.000,352,11075551,13405,0,1702867837,13050.550043570001,105.18211259999953,53517.64778736 2023-12-18,02:50:39.000,352,11075598,13565,0,1702867838,13050.684769769992,105.16096521000145,53517.72464568 2023-12-18,02:50:40.000,352,11075604,13245,0,1702867839,13050.812759660002,105.12571956000465,53517.74560704 2023-12-18,02:50:41.000,352,11075577,13605,0,1702867840,13050.866650139993,105.12571956000465,53517.75958128001 2023-12-18,02:50:42.000,352,11075555,13125,0,1702867841,13050.987903719993,105.16801434000081,53517.738619920005 2023-12-18,02:50:43.000,352,11075597,12925,0,1702867842,13051.041794199999,105.15391608000209,53517.71067144001 2023-12-18,02:50:44.000,352,11075587,13405,0,1702867843,13051.19672932999,105.13981782000337,53517.71067144001 2023-12-18,02:50:45.000,352,11075588,12925,0,1702867844,13051.2438835,105.14686695000273,53517.7665684 2023-12-18,02:50:46.000,352,11075574,13245,0,1702867845,13051.33819183999,105.13981782000337,53517.78054264001 2023-12-18,02:50:47.000,352,11075589,13365,0,1702867846,13051.351664459995,105.18211259999953,53517.71067144001 2023-12-18,02:50:48.000,352,11075549,13245,0,1702867847,13051.452709109995,105.18916172999889,53517.81547824 2023-12-18,02:50:49.000,352,11075557,13005,0,1702867848,13051.50659959,105.20325999000488,53517.91329792 2023-12-18,02:50:50.000,352,11075610,13085,0,1702867849,13051.54701745,105.19621085999825,53517.8713752 2023-12-18,02:50:51.000,352,11075599,13125,0,1702867850,13051.54701745,105.21030912000424,53517.84342672 2023-12-18,02:50:52.000,352,11075567,13285,0,1702867851,13051.52680852,105.17506347000017,53517.85041384001 2023-12-18,02:50:53.000,352,11075561,13005,0,1702867852,13051.49986327999,105.24555477000104,53517.81547824 2023-12-18,02:50:54.000,352,11075603,13285,0,1702867853,13051.493126969996,105.23145651000232,53517.82246536 2023-12-18,02:50:55.000,352,11075589,13365,0,1702867854,13051.52007220999,105.24555477000104,53517.8713752 2023-12-18,02:50:56.000,352,11075562,13245,0,1702867855,13051.62785317,105.23850564000168,53517.955220640004 2023-12-18,02:50:57.000,352,11075592,13245,0,1702867856,13051.58743531,105.24555477000104,53517.92028504001 2023-12-18,02:50:58.000,352,11075634,13525,0,1702867857,13051.54701745,105.22440738000296,53517.82945248001 2023-12-18,02:50:59.000,352,11075579,13445,0,1702867858,13051.52680852,105.26670215999911,53517.82246536 2023-12-18,02:51:00.000,352,11075586,13485,0,1702867859,13051.56722638,105.22440738000296,53517.87836232001 2023-12-18,02:51:01.000,352,11075594,13125,0,1702867860,13051.600907929991,105.24555477000104,53517.92727216001 2023-12-18,02:51:02.000,352,11075540,13245,0,1702867861,13051.56722638,105.2526039000004,53517.8713752 2023-12-18,02:51:03.000,352,11075589,13405,0,1702867862,13051.600907929991,105.23850564000168,53517.906310800005 2023-12-18,02:51:04.000,352,11075575,13365,0,1702867863,13051.715425199996,105.22440738000296,53517.92028504001 2023-12-18,02:51:05.000,352,11075603,12965,0,1702867864,13051.769315680001,105.23145651000232,53517.87836232001 2023-12-18,02:51:06.000,352,11075600,13165,0,1702867865,13051.823206159992,105.23145651000232,53517.92028504001 2023-12-18,02:51:07.000,352,11075603,13125,0,1702867866,13051.816469849997,105.27375128999847,53517.89233656 2023-12-18,02:51:08.000,352,11075594,13485,0,1702867867,13051.836678779997,105.2526039000004,53517.89233656 2023-12-18,02:51:09.000,352,11075594,13365,0,1702867868,13051.870360330002,105.2526039000004,53517.88534944 2023-12-18,02:51:10.000,352,11075600,13125,0,1702867869,13052.005086529993,105.2526039000004,53517.906310800005 2023-12-18,02:51:11.000,352,11075567,13485,0,1702867870,13052.079185939998,105.23850564000168,53517.92028504001 2023-12-18,02:51:12.000,352,11075619,12965,0,1702867871,13052.146549039993,105.26670215999911,53517.9412464 2023-12-18,02:51:13.000,352,11075621,13325,0,1702867872,13052.173494279989,105.28080041999783,53517.906310800005 2023-12-18,02:51:14.000,352,11075629,13165,0,1702867873,13052.288011549994,105.27375128999847,53517.96919488001 2023-12-18,02:51:15.000,352,11075608,13165,0,1702867874,13052.328429409994,105.29489868000383,53517.955220640004 2023-12-18,02:51:16.000,352,11075559,13605,0,1702867875,13052.409265129994,105.32309520000126,53517.96919488001 2023-12-18,02:51:17.000,352,11075574,13085,0,1702867876,13052.382319889999,105.33719345999998,53517.93425928 2023-12-18,02:51:18.000,352,11075553,13085,0,1702867877,13052.48336454,105.3512917199987,53517.88534944 2023-12-18,02:51:19.000,352,11075575,13125,0,1702867878,13052.50357347,105.39358650000213,53517.92028504001 2023-12-18,02:51:20.000,352,11075602,13285,0,1702867879,13052.62482705,105.40768476000085,53518.04605320001 2023-12-18,02:51:21.000,352,11075565,13245,0,1702867880,13052.61809073999,105.42883214999893,53517.9412464 2023-12-18,02:51:22.000,352,11075640,13125,0,1702867881,13052.70566277,105.42883214999893,53518.01810472001 2023-12-18,02:51:23.000,352,11075570,13125,0,1702867882,13052.69892645999,105.43588127999828,53517.9412464 2023-12-18,02:51:24.000,352,11075621,13245,0,1702867883,13052.773025869996,105.464077800003,53517.96220776 2023-12-18,02:51:25.000,352,11075622,13285,0,1702867884,13052.867334210001,105.47817606000172,53517.99714336001 2023-12-18,02:51:26.000,352,11075577,13445,0,1702867885,13052.853861589996,105.45702867000364,53518.06002744 2023-12-18,02:51:27.000,352,11075569,12805,0,1702867886,13052.840388969991,105.5275199700045,53518.03906608 2023-12-18,02:51:28.000,352,11075603,13125,0,1702867887,13052.954906239996,105.5627656200013,53518.08797592001 2023-12-18,02:51:29.000,352,11075589,13085,0,1702867888,13052.988587790001,105.52047083999787,53518.11592440001 2023-12-18,02:51:30.000,352,11075587,13205,0,1702867889,13053.015533029997,105.57686388000002,53518.17182136 2023-12-18,02:51:31.000,352,11075564,13045,0,1702867890,13053.035741959997,105.59096213999874,53518.17880848 2023-12-18,02:51:32.000,352,11075597,13405,0,1702867891,13052.914488379996,105.61915866000345,53518.16483424001 2023-12-18,02:51:33.000,352,11075592,13005,0,1702867892,13052.901015759991,105.63325692000217,53518.13688576001 2023-12-18,02:51:34.000,352,11075585,13125,0,1702867893,13052.954906239996,105.64030605000153,53518.192782720005 2023-12-18,02:51:35.000,352,11075567,13005,0,1702867894,13052.907752070001,105.66850256999896,53518.26265392001 2023-12-18,02:51:36.000,352,11075596,13205,0,1702867895,13052.860597899991,105.68260082999768,53518.19976984 2023-12-18,02:51:37.000,352,11075534,12925,0,1702867896,13052.813443729996,105.68964996000432,53518.21374408001 2023-12-18,02:51:38.000,352,11075588,13205,0,1702867897,13052.840388969991,105.7107973500024,53518.28361528001 2023-12-18,02:51:39.000,352,11075617,13285,0,1702867898,13052.76628956,105.68260082999768,53518.27662816 2023-12-18,02:51:40.000,352,11075591,13645,0,1702867899,13052.73934431999,105.73899386999983,53518.26265392001 2023-12-18,02:51:41.000,352,11075588,13005,0,1702867900,13052.68545384,105.74604299999919,53518.27662816 2023-12-18,02:51:42.000,352,11075617,13045,0,1702867901,13052.62482705,105.73194474000047,53518.24867968 2023-12-18,02:51:43.000,352,11075607,12925,0,1702867902,13052.63829966999,105.76719039000454,53518.26265392001 2023-12-18,02:51:44.000,352,11075558,13045,0,1702867903,13052.66524491,105.80243604000134,53518.311563760006 2023-12-18,02:51:45.000,352,11075562,13525,0,1702867904,13052.61809073999,105.80243604000134,53518.30457664001 2023-12-18,02:51:46.000,352,11075559,13325,0,1702867905,13052.58440919,105.86587821000285,53518.27662816 2023-12-18,02:51:47.000,352,11075583,13365,0,1702867906,13052.51704608999,105.8729273400022,53518.26964104 2023-12-18,02:51:48.000,352,11075573,13405,0,1702867907,13052.43621036999,105.95751690000179,53518.192782720005 2023-12-18,02:51:49.000,352,11075571,13085,0,1702867908,13052.409265129994,105.93636951000371,53518.15784712 2023-12-18,02:51:50.000,352,11075564,13205,0,1702867909,13052.348638339994,105.98571341999923,53518.16483424001 2023-12-18,02:51:51.000,352,11075579,13165,0,1702867910,13052.389056199994,105.99981167999795,53518.19976984 2023-12-18,02:51:52.000,352,11075537,13365,0,1702867911,13052.348638339994,106.07735210999817,53518.241692560005 2023-12-18,02:51:53.000,352,11075552,13125,0,1702867912,13052.274538929989,106.09145037000417,53518.290602400004 2023-12-18,02:51:54.000,352,11075570,13285,0,1702867913,13052.308220479994,106.11259776000225,53518.28361528001 2023-12-18,02:51:55.000,352,11075654,13245,0,1702867914,13052.314956789989,106.14784340999904,53518.27662816 2023-12-18,02:51:56.000,352,11075605,12805,0,1702867915,13052.240857379998,106.17603993000375,53518.22771832 2023-12-18,02:51:57.000,352,11075566,12965,0,1702867916,13052.207175829994,106.25358036000398,53518.192782720005 2023-12-18,02:51:58.000,352,11075581,13005,0,1702867917,13052.166757969993,106.2676786200027,53518.15086 2023-12-18,02:51:59.000,352,11075587,13445,0,1702867918,13052.153285349988,106.31702252999821,53518.17880848 2023-12-18,02:52:00.000,352,11075611,13525,0,1702867919,13052.261066309999,106.3311207900042,53518.25566680001 2023-12-18,02:52:01.000,352,11075575,13125,0,1702867920,13052.213912139989,106.366366440001,53518.24867968 2023-12-18,02:52:02.000,352,11075607,13165,0,1702867921,13052.186966899993,106.42980861000251,53518.2207312 2023-12-18,02:52:03.000,352,11075604,13445,0,1702867922,13052.126340109993,106.4650542599993,53518.16483424001 2023-12-18,02:52:04.000,352,11075572,12925,0,1702867923,13052.186966899993,106.49325078000402,53518.16483424001 2023-12-18,02:52:05.000,352,11075583,13405,0,1702867924,13052.234121069989,106.52849643000081,53518.20675696 2023-12-18,02:52:06.000,352,11075584,13205,0,1702867925,13052.261066309999,106.55669294999825,53518.20675696 2023-12-18,02:52:07.000,352,11075565,13125,0,1702867926,13052.254329999989,106.59898773000168,53518.143872880006 2023-12-18,02:52:08.000,352,11075582,13365,0,1702867927,13052.281275239999,106.59193860000232,53518.19976984 2023-12-18,02:52:09.000,352,11075623,13285,0,1702867928,13052.33516571999,106.59193860000232,53518.2207312 2023-12-18,02:52:10.000,352,11075575,13325,0,1702867929,13052.382319889999,106.62718424999912,53518.24867968 2023-12-18,02:52:11.000,352,11075656,13325,0,1702867930,13052.382319889999,106.64128250999784,53518.23470544001 2023-12-18,02:52:12.000,352,11075581,13525,0,1702867931,13052.348638339994,106.69062642000063,53518.15086 2023-12-18,02:52:13.000,352,11075591,13445,0,1702867932,13052.308220479994,106.69767554999999,53518.143872880006 2023-12-18,02:52:14.000,352,11075577,13165,0,1702867933,13052.348638339994,106.73292120000406,53518.15086 2023-12-18,02:52:15.000,352,11075583,13365,0,1702867934,13052.261066309999,106.78226510999957,53518.20675696 2023-12-18,02:52:16.000,352,11075568,12965,0,1702867935,13052.348638339994,106.75406859000213,53518.25566680001 2023-12-18,02:52:17.000,352,11075627,13605,0,1702867936,13052.308220479994,106.78931423999893,53518.26265392001 2023-12-18,02:52:18.000,352,11075597,12925,0,1702867937,13052.274538929989,106.824559890003,53518.22771832 2023-12-18,02:52:19.000,352,11075601,12965,0,1702867938,13052.193703209989,106.84570728000108,53518.192782720005 2023-12-18,02:52:20.000,352,11075618,12925,0,1702867939,13052.139812729998,106.85275641000044,53518.192782720005 2023-12-18,02:52:21.000,352,11075603,13205,0,1702867940,13052.099394869998,106.88095292999787,53518.192782720005 2023-12-18,02:52:22.000,352,11075568,13085,0,1702867941,13052.065713319993,106.93029684000066,53518.22771832 2023-12-18,02:52:23.000,352,11075567,13285,0,1702867942,13052.045504389993,106.96554249000474,53518.2207312 2023-12-18,02:52:24.000,352,11075568,13085,0,1702867943,13052.052240700003,107.00078814000153,53518.26964104 2023-12-18,02:52:25.000,352,11075609,13045,0,1702867944,13051.944459739992,107.06423031000304,53518.311563760006 2023-12-18,02:52:26.000,352,11075536,12965,0,1702867945,13051.937723429997,107.11357421999855,53518.27662816 2023-12-18,02:52:27.000,352,11075577,13245,0,1702867946,13051.789524610002,107.14177074000327,53518.192782720005 2023-12-18,02:52:28.000,352,11075630,13525,0,1702867947,13051.769315680001,107.18406551999942,53518.18579560001 2023-12-18,02:52:29.000,352,11075618,13285,0,1702867948,13051.654798409996,107.24045856000157,53518.19976984 2023-12-18,02:52:30.000,352,11075647,13165,0,1702867949,13051.668271030001,107.26160594999965,53518.20675696 2023-12-18,02:52:31.000,352,11075588,13165,0,1702867950,13051.614380549996,107.34619550999923,53518.25566680001 2023-12-18,02:52:32.000,352,11075525,13245,0,1702867951,13051.553753759996,107.3814411600033,53518.2207312 2023-12-18,02:52:33.000,352,11075574,13165,0,1702867952,13051.472918039995,107.44488333000481,53518.22771832 2023-12-18,02:52:34.000,352,11075562,13125,0,1702867953,13051.48639066,107.46603072000289,53518.290602400004 2023-12-18,02:52:35.000,352,11075590,13245,0,1702867954,13051.43923648999,107.5294728900044,53518.23470544001 2023-12-18,02:52:36.000,352,11075579,13165,0,1702867955,13051.43923648999,107.5647185400012,53518.23470544001 2023-12-18,02:52:37.000,352,11075611,13525,0,1702867956,13051.32471922,107.60701332000463,53518.16483424001 2023-12-18,02:52:38.000,352,11075563,13045,0,1702867957,13051.311246599995,107.6634063599995,53518.143872880006 2023-12-18,02:52:39.000,352,11075581,13485,0,1702867958,13051.40555494,107.71275027000229,53518.26265392001 2023-12-18,02:52:40.000,352,11075599,13205,0,1702867959,13051.41902755999,107.73389766000037,53518.25566680001 2023-12-18,02:52:41.000,352,11075574,13165,0,1702867960,13051.41902755999,107.79733983000187,53518.25566680001 2023-12-18,02:52:42.000,352,11075624,13005,0,1702867961,13051.33819183999,107.81143809000059,53518.23470544001 2023-12-18,02:52:43.000,352,11075621,13325,0,1702867962,13051.29777397999,107.88192939000146,53518.15086 2023-12-18,02:52:44.000,352,11075654,13245,0,1702867963,13051.311246599995,107.89602765000018,53518.17880848 2023-12-18,02:52:45.000,352,11075561,13085,0,1702867964,13051.371873389995,107.93832243000361,53518.19976984 2023-12-18,02:52:46.000,352,11075564,13205,0,1702867965,13051.331455529995,107.93127330000425,53518.19976984 2023-12-18,02:52:47.000,352,11075564,13165,0,1702867966,13051.311246599995,108.0229119900032,53518.17880848 2023-12-18,02:52:48.000,352,11075597,13165,0,1702867967,13051.33819183999,108.0229119900032,53518.15086 2023-12-18,02:52:49.000,352,11075607,12925,0,1702867968,13051.42576387,108.10045242000342,53518.24867968 2023-12-18,02:52:50.000,352,11075580,13085,0,1702867969,13051.41902755999,108.16389458999765,53518.26265392001 2023-12-18,02:52:51.000,352,11075619,13245,0,1702867970,13051.36513708,108.14979632999894,53518.22771832 2023-12-18,02:52:52.000,352,11075601,13005,0,1702867971,13051.412291249995,108.185041980003,53518.2207312 2023-12-18,02:52:53.000,352,11075548,13085,0,1702867972,13051.36513708,108.26258241000323,53518.20675696 2023-12-18,02:52:54.000,352,11075570,13085,0,1702867973,13051.32471922,108.28372980000131,53518.192782720005 2023-12-18,02:52:55.000,352,11075563,13565,0,1702867974,13051.36513708,108.35422110000218,53518.311563760006 2023-12-18,02:52:56.000,352,11075600,13565,0,1702867975,13051.36513708,108.37536849000026,53518.311563760006 2023-12-18,02:52:57.000,352,11075538,13085,0,1702867976,13051.30451029,108.4317615300024,53518.30457664001 2023-12-18,02:52:58.000,352,11075649,13245,0,1702867977,13051.25735611999,108.43881066000176,53518.26265392001 2023-12-18,02:52:59.000,352,11075598,13205,0,1702867978,13051.28430136,108.4670071799992,53518.31855088 2023-12-18,02:53:00.000,352,11075639,12965,0,1702867979,13051.270828739995,108.4670071799992,53518.31855088 2023-12-18,02:53:01.000,352,11075585,13245,0,1702867980,13051.26409243,108.53044935000071,53518.34649936 2023-12-18,02:53:02.000,352,11075601,13405,0,1702867981,13051.142838849999,108.57274413000414,53518.241692560005 2023-12-18,02:53:03.000,352,11075529,13045,0,1702867982,13051.189993019994,108.58684239000286,53518.33252512001 2023-12-18,02:53:04.000,352,11075566,13325,0,1702867983,13051.142838849999,108.60094065000158,53518.35348648001 2023-12-18,02:53:05.000,352,11075566,12965,0,1702867984,13051.163047779999,108.66438282000308,53518.479254640006 2023-12-18,02:53:06.000,352,11075594,13165,0,1702867985,13051.075475749989,108.7137267299986,53518.37444784 2023-12-18,02:53:07.000,352,11075559,13485,0,1702867986,13051.028321579994,108.72782499000459,53518.43034480001 2023-12-18,02:53:08.000,352,11075578,13005,0,1702867987,13050.920540619998,108.75602151000203,53518.38143496001 2023-12-18,02:53:09.000,352,11075588,13005,0,1702867988,13050.866650139993,108.84766020000097,53518.40239632001 2023-12-18,02:53:10.000,352,11075553,13205,0,1702867989,13050.812759660002,108.86880758999905,53518.479254640006 2023-12-18,02:53:11.000,352,11075571,13245,0,1702867990,13050.799287039998,108.91110237000248,53518.479254640006 2023-12-18,02:53:12.000,352,11075592,13125,0,1702867991,13050.752132870002,108.96749541000463,53518.43733192 2023-12-18,02:53:13.000,352,11075589,13245,0,1702867992,13050.704978699992,109.00274106000143,53518.49322888 2023-12-18,02:53:14.000,352,11075546,13125,0,1702867993,13050.630879290002,109.03093757999886,53518.54213872 2023-12-18,02:53:15.000,352,11075562,13005,0,1702867994,13050.617406669997,109.09437975000037,53518.48624176 2023-12-18,02:53:16.000,352,11075599,13325,0,1702867995,13050.576988809997,109.15077279000252,53518.56310008 2023-12-18,02:53:17.000,352,11075561,13245,0,1702867996,13050.523098329992,109.18601843999932,53518.47226752001 2023-12-18,02:53:18.000,352,11075564,13325,0,1702867997,13050.489416780001,109.21421496000403,53518.4652804 2023-12-18,02:53:19.000,352,11075578,13605,0,1702867998,13050.563516189992,109.24946061000082,53518.56310008 2023-12-18,02:53:20.000,352,11075575,13245,0,1702867999,13050.583725119992,109.27765712999826,53518.58406144 2023-12-18,02:53:21.000,352,11075588,13325,0,1702868000,13050.617406669997,109.29880452000361,53518.59104856001 2023-12-18,02:53:22.000,352,11075604,12925,0,1702868001,13050.664560839992,109.34814842999913,53518.59104856001 2023-12-18,02:53:23.000,352,11075607,13325,0,1702868002,13050.637615599997,109.39044321000256,53518.50720312 2023-12-18,02:53:24.000,352,11075623,13405,0,1702868003,13050.704978699992,109.39749234000192,53518.55611296 2023-12-18,02:53:25.000,352,11075608,13125,0,1702868004,13050.806023349993,109.43978711999807,53518.61899704001 2023-12-18,02:53:26.000,352,11075614,13085,0,1702868005,13050.799287039998,109.47503277000214,53518.63297128 2023-12-18,02:53:27.000,352,11075629,13485,0,1702868006,13050.826232279993,109.5173275499983,53518.646945520006 2023-12-18,02:53:28.000,352,11075526,13285,0,1702868007,13050.907067999993,109.55962233000173,53518.625984160004 2023-12-18,02:53:29.000,352,11075593,13365,0,1702868008,13050.994640029989,109.58076971999981,53518.71681672001 2023-12-18,02:53:30.000,352,11075616,13285,0,1702868009,13051.068739439994,109.6301136300026,53518.75175232 2023-12-18,02:53:31.000,352,11075565,12965,0,1702868010,13051.041794199999,109.67240840999875,53518.70284248 2023-12-18,02:53:32.000,352,11075566,13165,0,1702868011,13051.021585269998,109.72175232000154,53518.695855360005 2023-12-18,02:53:33.000,352,11075604,13445,0,1702868012,13051.068739439994,109.82044013999985,53518.75175232 2023-12-18,02:53:34.000,352,11075603,13365,0,1702868013,13051.109157299994,109.8274892699992,53518.84258488 2023-12-18,02:53:35.000,352,11075560,13205,0,1702868014,13051.142838849999,109.89798057000007,53518.85655912001 2023-12-18,02:53:36.000,352,11075584,12965,0,1702868015,13051.142838849999,109.95437361000222,53518.849572 2023-12-18,02:53:37.000,352,11075586,13005,0,1702868016,13051.102420989999,109.93322622000414,53518.849572 2023-12-18,02:53:38.000,352,11075623,13245,0,1702868017,13051.20346564,110.01076665000437,53519.01726288 2023-12-18,02:53:39.000,352,11075596,13365,0,1702868018,13051.19672932999,110.06011055999988,53518.97534016001 2023-12-18,02:53:40.000,352,11075620,13085,0,1702868019,13051.142838849999,110.09535621000396,53518.94739168 2023-12-18,02:53:41.000,352,11075602,13085,0,1702868020,13051.17652039999,110.13060186000075,53519.06617272 2023-12-18,02:53:42.000,352,11075603,13365,0,1702868021,13051.17652039999,110.17994577000354,53519.01726288 2023-12-18,02:53:43.000,352,11075554,13285,0,1702868022,13051.189993019994,110.2222405499997,53519.0591856 2023-12-18,02:53:44.000,352,11075608,13325,0,1702868023,13051.27756504999,110.25748620000377,53519.26181208001 2023-12-18,02:53:45.000,352,11075584,12885,0,1702868024,13051.2438835,110.29978097999992,53519.296747680004 2023-12-18,02:53:46.000,352,11075572,12845,0,1702868025,13051.23714718999,110.31387923999864,53519.296747680004 2023-12-18,02:53:47.000,352,11075584,13005,0,1702868026,13051.122629919999,110.35617402000207,53519.26181208001 2023-12-18,02:53:48.000,352,11075532,13285,0,1702868027,13051.169784089994,110.34207576000335,53519.296747680004 2023-12-18,02:53:49.000,352,11075644,13365,0,1702868028,13051.17652039999,110.38437053999951,53519.38059312 2023-12-18,02:53:50.000,352,11075589,13165,0,1702868029,13051.109157299994,110.41256706000422,53519.4434772 2023-12-18,02:53:51.000,352,11075620,13245,0,1702868030,13051.082212059999,110.35617402000207,53519.47841280001 2023-12-18,02:53:52.000,352,11075600,13325,0,1702868031,13051.048530509994,110.38437053999951,53519.45046432 2023-12-18,02:53:53.000,352,11075595,13285,0,1702868032,13050.947485859993,110.40551793000486,53519.485399920006 2023-12-18,02:53:54.000,352,11075565,13125,0,1702868033,13050.886859069993,110.41961619000358,53519.548284 2023-12-18,02:53:55.000,352,11075579,13605,0,1702868034,13050.832968590003,110.41256706000422,53519.55527112001 2023-12-18,02:53:56.000,352,11075571,13245,0,1702868035,13050.731923940002,110.44076358000166,53519.59020672 2023-12-18,02:53:57.000,352,11075608,13485,0,1702868036,13050.556779879997,110.44076358000166,53519.59719384001 2023-12-18,02:53:58.000,352,11075558,13325,0,1702868037,13050.455735229996,110.4689600999991,53519.57623248001 2023-12-18,02:53:59.000,352,11075547,13605,0,1702868038,13050.381635819991,110.48305835999781,53519.70898776 2023-12-18,02:54:00.000,352,11075574,12925,0,1702868039,13050.294063789996,110.49010749000445,53519.72994912 2023-12-18,02:54:01.000,352,11075568,13085,0,1702868040,13050.20649176,110.49010749000445,53519.76488472001 2023-12-18,02:54:02.000,352,11075565,13605,0,1702868041,13050.08523818,110.4689600999991,53519.7578976 2023-12-18,02:54:03.000,352,11075572,13325,0,1702868042,13049.910094119994,110.4971566200038,53519.71597488 2023-12-18,02:54:04.000,352,11075656,13485,0,1702868043,13049.849467329994,110.46191096999974,53519.73693624 2023-12-18,02:54:05.000,352,11075620,12965,0,1702868044,13049.802313159998,110.45486184000038,53519.7578976 2023-12-18,02:54:06.000,352,11075590,13125,0,1702868045,13049.694532199988,110.46191096999974,53519.83475592 2023-12-18,02:54:07.000,352,11075578,13485,0,1702868046,13049.627169099993,110.4337144500023,53519.820781680006 2023-12-18,02:54:08.000,352,11075572,13445,0,1702868047,13049.586751239993,110.39141966999887,53519.84873016 2023-12-18,02:54:09.000,352,11075536,13285,0,1702868048,13049.573278620002,110.40551793000486,53519.89065288001 2023-12-18,02:54:10.000,352,11075549,13085,0,1702868049,13049.526124449992,110.39846879999823,53519.88366576 2023-12-18,02:54:11.000,352,11075534,13445,0,1702868050,13049.452025040002,110.36322315000143,53519.89764 2023-12-18,02:54:12.000,352,11075540,13485,0,1702868051,13049.398134559997,110.35617402000207,53519.88366576 2023-12-18,02:54:13.000,352,11075547,13045,0,1702868052,13049.324035149992,110.30683010999928,53519.8277688 2023-12-18,02:54:14.000,352,11075569,13245,0,1702868053,13049.229726810001,110.26453533000313,53519.799820320004 2023-12-18,02:54:15.000,352,11075603,12805,0,1702868054,13049.155627399996,110.26453533000313,53519.85571728 2023-12-18,02:54:16.000,352,11075603,13285,0,1702868055,13049.162363709991,110.2222405499997,53519.99545968 2023-12-18,02:54:17.000,352,11075569,13005,0,1702868056,13049.06805537,110.13765099000011,53519.988472560006 2023-12-18,02:54:18.000,352,11075557,13565,0,1702868057,13048.96027440999,110.16584751000482,53519.94654984 2023-12-18,02:54:19.000,352,11075586,13285,0,1702868058,13048.82554821,110.14470011999947,53519.88366576 2023-12-18,02:54:20.000,352,11075552,13085,0,1702868059,13048.71776724999,110.10240534000332,53519.988472560006 2023-12-18,02:54:21.000,352,11075610,13125,0,1702868060,13048.663876769999,110.0742088199986,53519.967511200004 2023-12-18,02:54:22.000,352,11075589,13125,0,1702868061,13048.508941639993,110.01781578000373,53519.95353696 2023-12-18,02:54:23.000,352,11075622,13165,0,1702868062,13048.394424370003,109.96847187000094,53519.91161424001 2023-12-18,02:54:24.000,352,11075578,13205,0,1702868063,13048.313588650002,109.876833180002,53520.037382400005 2023-12-18,02:54:25.000,352,11075568,13445,0,1702868064,13048.192335070002,109.89798057000007,53520.02340816 2023-12-18,02:54:26.000,352,11075609,13125,0,1702868065,13048.037399939996,109.77109623000433,53520.037382400005 2023-12-18,02:54:27.000,352,11075597,12845,0,1702868066,13047.84878326,109.70765406000282,53519.98148544001 2023-12-18,02:54:28.000,352,11075591,13125,0,1702868067,13047.734265989995,109.65831015000003,53520.00943392001 2023-12-18,02:54:29.000,352,11075585,13245,0,1702868068,13047.61974871999,109.61601537000388,53519.98148544001 2023-12-18,02:54:30.000,352,11075561,13405,0,1702868069,13047.49849513999,109.5173275499983,53519.93956272001 2023-12-18,02:54:31.000,352,11075564,12965,0,1702868070,13047.357032629989,109.47503277000214,53519.988472560006 2023-12-18,02:54:32.000,352,11075611,13205,0,1702868071,13047.208833809993,109.37634495000384,53519.988472560006 2023-12-18,02:54:33.000,352,11075545,12925,0,1702868072,13047.026953439992,109.31290278000233,53519.97449832 2023-12-18,02:54:34.000,352,11075584,13205,0,1702868073,13046.932645100002,109.2353623500021,53520.0024468 2023-12-18,02:54:35.000,352,11075634,13125,0,1702868074,13046.764237349991,109.1366745300038,53519.95353696 2023-12-18,02:54:36.000,352,11075594,13365,0,1702868075,13046.62277483999,109.09437975000037,53519.99545968 2023-12-18,02:54:37.000,352,11075551,12965,0,1702868076,13046.44763078,109.00274106000143,53519.89065288001 2023-12-18,02:54:38.000,352,11075571,13085,0,1702868077,13046.265750409999,109.00274106000143,53519.89065288001 2023-12-18,02:54:39.000,352,11075550,13445,0,1702868078,13046.191650999994,108.9252006300012,53519.918601360005 2023-12-18,02:54:40.000,352,11075616,13405,0,1702868079,13046.097342659988,108.84061107000161,53519.93257560001 2023-12-18,02:54:41.000,352,11075557,13125,0,1702868080,13045.962616459998,108.81946368000354,53519.93956272001 2023-12-18,02:54:42.000,352,11075618,13445,0,1702868081,13045.881780739997,108.77011977000075,53519.918601360005 2023-12-18,02:54:43.000,352,11075605,12965,0,1702868082,13045.666218819992,108.72782499000459,53519.750910480005 2023-12-18,02:54:44.000,352,11075595,13085,0,1702868083,13045.619064649996,108.64323542999773,53519.84174304001 2023-12-18,02:54:45.000,352,11075596,12965,0,1702868084,13045.538228929996,108.58684239000286,53519.820781680006 2023-12-18,02:54:46.000,352,11075607,12925,0,1702868085,13045.376557489995,108.49520370000391,53519.78584608 2023-12-18,02:54:47.000,352,11075579,13285,0,1702868086,13045.24183128999,108.44585979000112,53519.72296200001 2023-12-18,02:54:48.000,352,11075591,13045,0,1702868087,13045.18120449999,108.39651587999833,53519.69501352001 2023-12-18,02:54:49.000,352,11075552,13085,0,1702868088,13045.086896159999,108.3189754499981,53519.72296200001 2023-12-18,02:54:50.000,352,11075600,13125,0,1702868089,13044.938697339989,108.24848415000451,53519.72994912 2023-12-18,02:54:51.000,352,11075610,13085,0,1702868090,13044.844388999998,108.14979632999894,53519.66706504 2023-12-18,02:54:52.000,352,11075580,12885,0,1702868091,13044.696190180002,108.06520676999935,53519.61116808 2023-12-18,02:54:53.000,352,11075559,13085,0,1702868092,13044.581672909997,108.05110851000063,53519.60418096001 2023-12-18,02:54:54.000,352,11075568,13325,0,1702868093,13044.500837189997,107.95242069000233,53519.63911656 2023-12-18,02:54:55.000,352,11075608,13165,0,1702868094,13044.399792539996,107.90307677999954,53519.56225824 2023-12-18,02:54:56.000,352,11075557,13245,0,1702868095,13044.24485740999,107.81848721999995,53519.55527112001 2023-12-18,02:54:57.000,352,11075580,13245,0,1702868096,13044.13034014,107.71275027000229,53519.548284 2023-12-18,02:54:58.000,352,11075594,12965,0,1702868097,13044.036031799995,107.61406245000398,53519.534309760005 2023-12-18,02:54:59.000,352,11075612,13445,0,1702868098,13043.92151452999,107.57881679999991,53519.485399920006 2023-12-18,02:55:00.000,352,11075611,13525,0,1702868099,13043.833942499994,107.46603072000289,53519.534309760005 2023-12-18,02:55:01.000,352,11075586,12925,0,1702868100,13043.692479989993,107.3814411600033,53519.47142568 2023-12-18,02:55:02.000,352,11075600,13205,0,1702868101,13043.577962719988,107.27570420999837,53519.38758024001 2023-12-18,02:55:03.000,352,11075591,13285,0,1702868102,13043.449972829992,107.19111464999878,53519.40155448 2023-12-18,02:55:04.000,352,11075618,13245,0,1702868103,13043.416291280002,107.08537770000112,53519.40155448 2023-12-18,02:55:05.000,352,11075593,13085,0,1702868104,13043.261356149997,107.02898465999897,53519.38059312 2023-12-18,02:55:06.000,352,11075618,13445,0,1702868105,13043.146838879991,106.90914945000259,53519.35963176001 2023-12-18,02:55:07.000,352,11075574,13085,0,1702868106,13042.97169482,106.84570728000108,53519.198928000005 2023-12-18,02:55:08.000,352,11075630,12925,0,1702868107,13042.86391385999,106.69062642000063,53519.24085072001 2023-12-18,02:55:09.000,352,11075619,13325,0,1702868108,13042.80328706999,106.62718424999912,53519.19194088001 2023-12-18,02:55:10.000,352,11075620,13205,0,1702868109,13042.64161562999,106.52144730000146,53519.18495376 2023-12-18,02:55:11.000,352,11075589,13245,0,1702868110,13042.574252529994,106.44390687000123,53519.19194088001 2023-12-18,02:55:12.000,352,11075599,12965,0,1702868111,13042.392372159993,106.33816992000357,53519.15700528 2023-12-18,02:55:13.000,352,11075566,13285,0,1702868112,13042.264382269997,106.24653123000462,53519.05219848001 2023-12-18,02:55:14.000,352,11075590,13005,0,1702868113,13042.156601310002,106.13374515000032,53519.05219848001 2023-12-18,02:55:15.000,352,11075576,13245,0,1702868114,13042.021875109996,106.06325384999946,53519.01027576 2023-12-18,02:55:16.000,352,11075585,13165,0,1702868115,13041.880412599996,105.95751690000179,53518.9893144 2023-12-18,02:55:17.000,352,11075577,13205,0,1702868116,13041.718741159995,105.90112385999964,53518.90546896001 2023-12-18,02:55:18.000,352,11075608,13605,0,1702868117,13041.54359709999,105.73194474000047,53518.87752048 2023-12-18,02:55:19.000,352,11075614,13365,0,1702868118,13041.46276137999,105.64735518000089,53518.9194432 2023-12-18,02:55:20.000,352,11075609,13005,0,1702868119,13041.388661969999,105.464077800003,53518.863546240005 2023-12-18,02:55:21.000,352,11075573,13285,0,1702868120,13041.267408389998,105.38653737000277,53518.83559776001 2023-12-18,02:55:22.000,352,11075624,12765,0,1702868121,13041.112473259993,105.30194781000318,53518.84258488 2023-12-18,02:55:23.000,352,11075664,13365,0,1702868122,13040.950801819992,105.16801434000081,53518.68188112 2023-12-18,02:55:24.000,352,11075609,13485,0,1702868123,13040.809339309992,105.02703173999907,53518.61200992 2023-12-18,02:55:25.000,352,11075550,13045,0,1702868124,13040.715030970001,104.93539305000013,53518.61899704001 2023-12-18,02:55:26.000,352,11075524,13125,0,1702868125,13040.580304769996,104.78031218999968,53518.56310008 2023-12-18,02:55:27.000,352,11075573,13285,0,1702868126,13040.49273274,104.66752611000265,53518.4652804 2023-12-18,02:55:28.000,352,11075607,13365,0,1702868127,13040.32432498999,104.54064176999964,53518.47226752001 2023-12-18,02:55:29.000,352,11075593,13125,0,1702868128,13040.236752959994,104.40670830000454,53518.43733192 2023-12-18,02:55:30.000,352,11075649,13365,0,1702868129,13040.169389859999,104.28687309000088,53518.360473600005 2023-12-18,02:55:31.000,352,11075590,13485,0,1702868130,13040.034663659993,104.18113614000322,53518.33951224 2023-12-18,02:55:32.000,352,11075573,13125,0,1702868131,13039.893201149993,104.01195702000405,53518.2207312 2023-12-18,02:55:33.000,352,11075608,13285,0,1702868132,13039.758474950002,103.89917093999975,53518.15784712 2023-12-18,02:55:34.000,352,11075589,13285,0,1702868133,13039.711320779992,103.72999182000058,53518.11592440001 2023-12-18,02:55:35.000,352,11075631,12925,0,1702868134,13039.650693989992,103.63835313000163,53518.06002744 2023-12-18,02:55:36.000,352,11075533,13085,0,1702868135,13039.522704099996,103.46917401000246,53517.93425928 2023-12-18,02:55:37.000,352,11075570,12885,0,1702868136,13039.43513207,103.37048619000416,53517.8364396 2023-12-18,02:55:38.000,352,11075605,13405,0,1702868137,13039.421659449996,103.19425793999835,53517.92028504001 2023-12-18,02:55:39.000,352,11075599,12885,0,1702868138,13039.300405869995,103.07442273000197,53517.787529760004 2023-12-18,02:55:40.000,352,11075586,13125,0,1702868139,13039.239779079995,102.91934187000152,53517.67573584 2023-12-18,02:55:41.000,352,11075543,12965,0,1702868140,13039.15220705,102.79950665999786,53517.63381312001 2023-12-18,02:55:42.000,352,11075516,13085,0,1702868141,13039.07137133,102.66557319000276,53517.54996768 2023-12-18,02:55:43.000,352,11075601,12925,0,1702868142,13039.06463501999,102.51049233000231,53517.44516088001 2023-12-18,02:55:44.000,352,11075562,13085,0,1702868143,13039.08484394999,102.411804510004,53517.43118664 2023-12-18,02:55:45.000,352,11075593,12925,0,1702868144,13038.997271919994,102.2355762599982,53517.37528968001 2023-12-18,02:55:46.000,352,11075619,13285,0,1702868145,13039.00400822999,102.10869192000246,53517.31939272 2023-12-18,02:55:47.000,352,11075571,12805,0,1702868146,13038.869282029998,102.01705323000351,53517.116766240004 2023-12-18,02:55:48.000,352,11075603,13045,0,1702868147,13038.862545719989,101.86197237000306,53517.12375336 2023-12-18,02:55:49.000,352,11075558,13565,0,1702868148,13038.855809409994,101.73508803000004,53517.067856400005 2023-12-18,02:55:50.000,352,11075600,13165,0,1702868149,13038.842336789989,101.59410542999831,53517.00497232 2023-12-18,02:55:51.000,352,11075590,13485,0,1702868150,13038.801918929988,101.47427022000193,53516.970036720006 2023-12-18,02:55:52.000,352,11075554,13165,0,1702868151,13038.795182619993,101.36853327000426,53516.83728144 2023-12-18,02:55:53.000,352,11075580,13125,0,1702868152,13038.727819519998,101.20640328000445,53516.683564800005 2023-12-18,02:55:54.000,352,11075628,13205,0,1702868153,13038.754764759993,101.051322420004,53516.66959056 2023-12-18,02:55:55.000,352,11075557,13005,0,1702868154,13038.700874280003,100.96673286000441,53516.634654960006 2023-12-18,02:55:56.000,352,11075537,12925,0,1702868155,13038.707610589998,100.83279939000204,53516.55080952 2023-12-18,02:55:57.000,352,11075587,13405,0,1702868156,13038.579620700002,100.74116070000309,53516.41106712001 2023-12-18,02:55:58.000,352,11075604,13285,0,1702868157,13038.593093319992,100.60722723000072,53516.28529896 2023-12-18,02:55:59.000,352,11075606,12965,0,1702868158,13038.640247490002,100.52263767000113,53516.32023456001 2023-12-18,02:56:00.000,352,11075580,13325,0,1702868159,13038.653720109993,100.37460594000004,53516.27132472001 2023-12-18,02:56:01.000,352,11075586,13205,0,1702868160,13038.626774869997,100.26181986000302,53516.23638912 2023-12-18,02:56:02.000,352,11075525,13045,0,1702868161,13038.640247490002,100.14903377999872,53516.0896596 2023-12-18,02:56:03.000,352,11075619,13045,0,1702868162,13038.579620700002,100.05739508999977,53516.0197884 2023-12-18,02:56:04.000,352,11075624,13005,0,1702868163,13038.599829630002,99.90231422999932,53515.99183992 2023-12-18,02:56:05.000,352,11075593,13285,0,1702868164,13038.606565939997,99.83182292999845,53515.82414904 2023-12-18,02:56:06.000,352,11075578,13245,0,1702868165,13038.734555829993,99.71198772000207,53515.78921344001 2023-12-18,02:56:07.000,352,11075598,13285,0,1702868166,13038.761501069988,99.63444729000184,53515.726329360004 2023-12-18,02:56:08.000,352,11075585,13245,0,1702868167,13038.795182619993,99.49346469000011,53515.68440664 2023-12-18,02:56:09.000,352,11075546,13005,0,1702868168,13038.849073099998,99.42297338999924,53515.579599840006 2023-12-18,02:56:10.000,352,11075635,13325,0,1702868169,13038.977062989994,99.30313818000286,53515.59357408 2023-12-18,02:56:11.000,352,11075625,13205,0,1702868170,13038.990535609999,99.26084339999943,53515.51671576 2023-12-18,02:56:12.000,352,11075626,13045,0,1702868171,13039.098316569994,99.13395906000369,53515.4258832 2023-12-18,02:56:13.000,352,11075551,13165,0,1702868172,13039.13199812,99.09871340999962,53515.33505064001 2023-12-18,02:56:14.000,352,11075600,13085,0,1702868173,13039.21283384,99.00707472000067,53515.27915368 2023-12-18,02:56:15.000,352,11075591,13205,0,1702868174,13039.35429635,98.90838690000237,53515.223256720004 2023-12-18,02:56:16.000,352,11075550,13525,0,1702868175,13039.502495169996,98.83084647000214,53515.19530824001 2023-12-18,02:56:17.000,352,11075573,13525,0,1702868176,13039.590067199992,98.74625691000256,53515.1114628 2023-12-18,02:56:18.000,352,11075608,13245,0,1702868177,13039.657430300002,98.66871648000233,53514.9717204 2023-12-18,02:56:19.000,352,11075590,12925,0,1702868178,13039.846046979997,98.60527431000082,53514.98569464 2023-12-18,02:56:20.000,352,11075568,13285,0,1702868179,13040.000982109988,98.53478300999996,53514.887874960004 2023-12-18,02:56:21.000,352,11075616,13045,0,1702868180,13040.162653549989,98.45724257999973,53514.87390072 2023-12-18,02:56:22.000,352,11075616,12845,0,1702868181,13040.216544029994,98.40789867000422,53514.769093920004 2023-12-18,02:56:23.000,352,11075552,13525,0,1702868182,13040.39168809,98.30921084999864,53514.76210680001 2023-12-18,02:56:24.000,352,11075550,13085,0,1702868183,13040.63419525,98.23871954999777,53514.769093920004 2023-12-18,02:56:25.000,352,11075557,12925,0,1702868184,13040.822811929997,98.16822825000418,53514.70620984 2023-12-18,02:56:26.000,352,11075628,13365,0,1702868185,13041.024901229997,98.10478608000267,53514.6573 2023-12-18,02:56:27.000,352,11075571,13245,0,1702868186,13041.105736949998,98.10478608000267,53514.55948032 2023-12-18,02:56:28.000,352,11075607,13085,0,1702868187,13041.354980419994,97.98495086999901,53514.503583360005 2023-12-18,02:56:29.000,352,11075606,13325,0,1702868188,13041.536860789995,97.95675435000157,53514.49659624001 2023-12-18,02:56:30.000,352,11075608,13285,0,1702868189,13041.78610425999,97.88626305000071,53514.454673520006 2023-12-18,02:56:31.000,352,11075559,12965,0,1702868190,13041.988193559991,97.88626305000071,53514.39178944 2023-12-18,02:56:32.000,352,11075521,12925,0,1702868191,13042.197019170002,97.8228208799992,53514.454673520006 2023-12-18,02:56:33.000,352,11075607,13245,0,1702868192,13042.385635849998,97.80872262000048,53514.32191824 2023-12-18,02:56:34.000,352,11075613,13285,0,1702868193,13042.668560869999,97.7875752300024,53514.335892480005 2023-12-18,02:56:35.000,352,11075593,13285,0,1702868194,13042.84370492999,97.74528044999897,53514.31493112 2023-12-18,02:56:36.000,352,11075564,13645,0,1702868195,13043.066003159991,97.75232957999833,53514.2730084 2023-12-18,02:56:37.000,352,11075621,13205,0,1702868196,13043.281565079997,97.76642784000433,53514.25204704 2023-12-18,02:56:38.000,352,11075624,13245,0,1702868197,13043.517335930002,97.73118219000025,53514.15422736 2023-12-18,02:56:39.000,352,11075585,12965,0,1702868198,13043.813733569994,97.74528044999897,53514.27999552001 2023-12-18,02:56:40.000,352,11075577,13365,0,1702868199,13044.12360382999,97.71708393000154,53514.2730084 2023-12-18,02:56:41.000,352,11075573,13285,0,1702868200,13044.318956819996,97.76642784000433,53514.23108568001 2023-12-18,02:56:42.000,352,11075627,13205,0,1702868201,13044.574936600002,97.78052610000304,53514.238072800006 2023-12-18,02:56:43.000,352,11075594,13245,0,1702868202,13044.750080659993,97.79462436000176,53514.18916296001 2023-12-18,02:56:44.000,352,11075649,12965,0,1702868203,13045.05995091999,97.82987000999856,53514.22409856 2023-12-18,02:56:45.000,352,11075574,13125,0,1702868204,13045.32940332,97.83691913999792,53514.18916296001 2023-12-18,02:56:46.000,352,11075614,13085,0,1702868205,13045.578646789996,97.83691913999792,53514.24505992 2023-12-18,02:56:47.000,352,11075580,13365,0,1702868206,13045.800945019997,97.90036130999943,53514.22409856 2023-12-18,02:56:48.000,352,11075585,13205,0,1702868207,13046.110815279993,97.89331218000007,53514.21012432001 2023-12-18,02:56:49.000,352,11075613,13245,0,1702868208,13046.393740299995,97.90036130999943,53514.266021280004 2023-12-18,02:56:50.000,352,11075658,13005,0,1702868209,13046.66992901,97.94265609000286,53514.25903416001 2023-12-18,02:56:51.000,352,11075605,13205,0,1702868210,13046.872018310001,97.95675435000157,53514.29396976 2023-12-18,02:56:52.000,352,11075582,13605,0,1702868211,13047.107789159993,97.97790173999965,53514.23108568001 2023-12-18,02:56:53.000,352,11075639,13165,0,1702868212,13047.336823699989,97.97085261000029,53514.23108568001 2023-12-18,02:56:54.000,352,11075565,13245,0,1702868213,13047.6062761,98.00609826000436,53514.25903416001 2023-12-18,02:56:55.000,352,11075604,13205,0,1702868214,13047.84878326,97.99904912999773,53514.30794400001 2023-12-18,02:56:56.000,352,11075564,13285,0,1702868215,13048.084554109992,98.0695404299986,53514.27999552001 2023-12-18,02:56:57.000,352,11075554,12965,0,1702868216,13048.421369609998,98.06249129999924,53514.29396976 2023-12-18,02:56:58.000,352,11075622,13325,0,1702868217,13048.663876769999,98.07658955999796,53514.286982640006 2023-12-18,02:56:59.000,352,11075558,13205,0,1702868218,13048.89964761999,98.10478608000267,53514.31493112 2023-12-18,02:57:00.000,352,11075592,13125,0,1702868219,13049.135418469996,98.14708085999882,53514.31493112 2023-12-18,02:57:01.000,352,11075632,13245,0,1702868220,13049.398134559997,98.19642477000161,53514.335892480005 2023-12-18,02:57:02.000,352,11075643,13245,0,1702868221,13049.606960169993,98.25281781000376,53514.31493112 2023-12-18,02:57:03.000,352,11075553,13125,0,1702868222,13049.889885189994,98.28806346000056,53514.32191824 2023-12-18,02:57:04.000,352,11075584,13565,0,1702868223,13050.18628283,98.316259979998,53514.4127508 2023-12-18,02:57:05.000,352,11075612,13245,0,1702868224,13050.448998920001,98.39380040999822,53514.41973792 2023-12-18,02:57:06.000,352,11075639,13365,0,1702868225,13050.758869179997,98.43609519000165,53514.41973792 2023-12-18,02:57:07.000,352,11075612,13325,0,1702868226,13050.967694789993,98.48543910000444,53514.37082808 2023-12-18,02:57:08.000,352,11075604,12965,0,1702868227,13051.22367457,98.54888126999867,53514.39877656001 2023-12-18,02:57:09.000,352,11075636,13405,0,1702868228,13051.54028113999,98.67576561000169,53514.482622 2023-12-18,02:57:10.000,352,11075601,13605,0,1702868229,13051.802997229992,98.67576561000169,53514.52454472001 2023-12-18,02:57:11.000,352,11075598,13045,0,1702868230,13052.058977009998,98.76740430000063,53514.52454472001 2023-12-18,02:57:12.000,352,11075591,13005,0,1702868231,13052.33516571999,98.86609211999894,53514.5874288 2023-12-18,02:57:13.000,352,11075615,13285,0,1702868232,13052.56420026,98.92953429000045,53514.552493200004 2023-12-18,02:57:14.000,352,11075619,13365,0,1702868233,13052.853861589996,98.95068167999852,53514.64332576001 2023-12-18,02:57:15.000,352,11075647,12885,0,1702868234,13053.103105059992,99.02822210999875,53514.66428712001 2023-12-18,02:57:16.000,352,11075576,13365,0,1702868235,13053.338875909998,99.10576253999898,53514.6573 2023-12-18,02:57:17.000,352,11075630,13325,0,1702868236,13053.514019969989,99.16215558000113,53514.6573 2023-12-18,02:57:18.000,352,11075668,13405,0,1702868237,13053.729581889995,99.26084339999943,53514.720184080004 2023-12-18,02:57:19.000,352,11075646,13525,0,1702868238,13054.02597953,99.32428557000094,53514.7970424 2023-12-18,02:57:20.000,352,11075594,13365,0,1702868239,13054.261750379992,99.41592425999988,53514.8669136 2023-12-18,02:57:21.000,352,11075590,13325,0,1702868240,13054.490784920003,99.50756294999883,53514.89486208 2023-12-18,02:57:22.000,352,11075633,13085,0,1702868241,13054.679401599999,99.53575947000354,53514.92281056 2023-12-18,02:57:23.000,352,11075598,13125,0,1702868242,13054.81412779999,99.62034903000313,53514.88088784001 2023-12-18,02:57:24.000,352,11075629,13325,0,1702868243,13055.00274448,99.69788946000335,53514.94377192 2023-12-18,02:57:25.000,352,11075612,13085,0,1702868244,13055.251987949996,99.7895281500023,53514.98569464 2023-12-18,02:57:26.000,352,11075590,13325,0,1702868245,13055.454077249997,99.86001945000316,53515.03460448 2023-12-18,02:57:27.000,352,11075573,12765,0,1702868246,13055.609012380002,99.95870727000147,53515.01364312 2023-12-18,02:57:28.000,352,11075555,13125,0,1702868247,13055.811101679988,100.0010020500049,53515.055565840004 2023-12-18,02:57:29.000,352,11075637,12965,0,1702868248,13056.046872529994,100.07149334999849,53515.125437040006 2023-12-18,02:57:30.000,352,11075578,13325,0,1702868249,13056.21528027999,100.17018117000407,53515.16735976001 2023-12-18,02:57:31.000,352,11075612,13245,0,1702868250,13056.38368803,100.24067246999766,53515.20928248 2023-12-18,02:57:32.000,352,11075602,13005,0,1702868251,13056.545359470001,100.29706550999981,53515.2512052 2023-12-18,02:57:33.000,352,11075649,13205,0,1702868252,13056.673349359997,100.36050768000132,53515.244218080006 2023-12-18,02:57:34.000,352,11075558,13405,0,1702868253,13056.868702350002,100.47329375999834,53515.25819232 2023-12-18,02:57:35.000,352,11075580,13085,0,1702868254,13057.070791649989,100.52968680000049,53515.356012 2023-12-18,02:57:36.000,352,11075615,13245,0,1702868255,13057.25267201999,100.57903071000328,53515.39793472 2023-12-18,02:57:37.000,352,11075580,13045,0,1702868256,13057.32003512,100.68476766000094,53515.34902488 2023-12-18,02:57:38.000,352,11075579,13045,0,1702868257,13057.47497024999,100.76935722000053,53515.39793472 2023-12-18,02:57:39.000,352,11075612,13445,0,1702868258,13057.677059549991,100.89624156000355,53515.48178016001 2023-12-18,02:57:40.000,352,11075572,13325,0,1702868259,13057.811785749996,100.96673286000441,53515.50274152001 2023-12-18,02:57:41.000,352,11075577,13165,0,1702868260,13057.933039329997,101.05837155000336,53515.509728640005 2023-12-18,02:57:42.000,352,11075591,13165,0,1702868261,13058.000402429992,101.1852558899991,53515.4957544 2023-12-18,02:57:43.000,352,11075578,13125,0,1702868262,13058.141864939993,101.28394371000468,53515.5656256 2023-12-18,02:57:44.000,352,11075600,13085,0,1702868263,13058.330481619989,101.3614841400049,53515.65645816 2023-12-18,02:57:45.000,352,11075566,13365,0,1702868264,13058.397844719999,101.4319754399985,53515.705368 2023-12-18,02:57:46.000,352,11075543,12965,0,1702868265,13058.49215305999,101.53771239000343,53515.76126496 2023-12-18,02:57:47.000,352,11075651,13205,0,1702868266,13058.49888937,101.68574412000453,53515.69139376 2023-12-18,02:57:48.000,352,11075590,13405,0,1702868267,13058.57972509,101.77033368000411,53515.69139376 2023-12-18,02:57:49.000,352,11075623,13085,0,1702868268,13058.66056081,101.83377584999835,53515.73331648 2023-12-18,02:57:50.000,352,11075607,13245,0,1702868269,13058.68076974,101.98180757999944,53515.78222632 2023-12-18,02:57:51.000,352,11075616,13365,0,1702868270,13058.77507807999,102.1016427900031,53515.8101748 2023-12-18,02:57:52.000,352,11075603,13245,0,1702868271,13058.855913799991,102.17918322000332,53515.83812328001 2023-12-18,02:57:53.000,352,11075573,13325,0,1702868272,13058.849177489996,102.19328148000204,53515.90100736 2023-12-18,02:57:54.000,352,11075599,13085,0,1702868273,13058.930013209996,102.32721495000442,53515.95690432001 2023-12-18,02:57:55.000,352,11075587,13445,0,1702868274,13058.950222139996,102.46114841999952,53515.9499172 2023-12-18,02:57:56.000,352,11075592,13245,0,1702868275,13059.024321550001,102.51754146000167,53515.99882704 2023-12-18,02:57:57.000,352,11075587,13165,0,1702868276,13058.997376309992,102.62327840999933,53515.963891440006 2023-12-18,02:57:58.000,352,11075605,12925,0,1702868277,13059.017585239992,102.73606449000363,53515.97786568 2023-12-18,02:57:59.000,352,11075588,13085,0,1702868278,13059.132102509997,102.81360492000385,53516.110620960004 2023-12-18,02:58:00.000,352,11075589,12965,0,1702868279,13059.152311439997,102.88409622000472,53516.131582320006 2023-12-18,02:58:01.000,352,11075586,13085,0,1702868280,13059.152311439997,102.98983317000238,53516.13856944 2023-12-18,02:58:02.000,352,11075650,13365,0,1702868281,13059.165784060002,103.06737360000261,53516.110620960004 2023-12-18,02:58:03.000,352,11075585,13245,0,1702868282,13059.071475719997,103.13081577000412,53516.0197884 2023-12-18,02:58:04.000,352,11075605,13285,0,1702868283,13059.206201920002,103.2506509800005,53516.09664672 2023-12-18,02:58:05.000,352,11075614,13125,0,1702868284,13059.219674539992,103.29294576000393,53516.14555656 2023-12-18,02:58:06.000,352,11075561,13245,0,1702868285,13059.260092399993,103.37753532000352,53516.10363384001 2023-12-18,02:58:07.000,352,11075573,13085,0,1702868286,13059.179256679992,103.44097748999775,53516.13856944 2023-12-18,02:58:08.000,352,11075561,13325,0,1702868287,13059.212938229997,103.54671444000269,53516.180492160005 2023-12-18,02:58:09.000,352,11075605,13045,0,1702868288,13059.260092399993,103.63835313000163,53516.27132472001 2023-12-18,02:58:10.000,352,11075585,12805,0,1702868289,13059.287037640002,103.70179530000314,53516.229402000004 2023-12-18,02:58:11.000,352,11075581,13085,0,1702868290,13059.239883469992,103.81458138000016,53516.23638912 2023-12-18,02:58:12.000,352,11075560,13205,0,1702868291,13059.145575130002,103.89917093999975,53516.15254368001 2023-12-18,02:58:13.000,352,11075616,13285,0,1702868292,13059.165784060002,104.03310441000212,53516.1944664 2023-12-18,02:58:14.000,352,11075575,12965,0,1702868293,13059.152311439997,104.07539918999828,53516.250363360006 2023-12-18,02:58:15.000,352,11075595,13205,0,1702868294,13059.192729299997,104.19523440000194,53516.299273200006 2023-12-18,02:58:16.000,352,11075599,13085,0,1702868295,13059.145575130002,104.27982396000152,53516.23638912 2023-12-18,02:58:17.000,352,11075558,13285,0,1702868296,13059.132102509997,104.3996591699979,53516.278311840004 2023-12-18,02:58:18.000,352,11075591,13045,0,1702868297,13059.185992990002,104.47719959999813,53516.299273200006 2023-12-18,02:58:19.000,352,11075598,13165,0,1702868298,13059.179256679992,104.60408394000115,53516.31324744 2023-12-18,02:58:20.000,352,11075662,13045,0,1702868299,13059.152311439997,104.71687001999817,53516.3342088 2023-12-18,02:58:21.000,352,11075620,13365,0,1702868300,13059.172520369997,104.78736131999904,53516.30626032 2023-12-18,02:58:22.000,352,11075577,13285,0,1702868301,13059.118629889992,104.93539305000013,53516.28529896 2023-12-18,02:58:23.000,352,11075589,13285,0,1702868302,13059.098420959992,104.98473696000292,53516.31324744 2023-12-18,02:58:24.000,352,11075600,13325,0,1702868303,13059.179256679992,105.07637565000186,53516.35517016 2023-12-18,02:58:25.000,352,11075594,13205,0,1702868304,13059.125366200002,105.18916172999889,53516.348183040005 2023-12-18,02:58:26.000,352,11075554,13365,0,1702868305,13059.138838819992,105.28080041999783,53516.418054240006 2023-12-18,02:58:27.000,352,11075634,13125,0,1702868306,13059.004112620001,105.35834084999806,53516.31324744 2023-12-18,02:58:28.000,352,11075597,13165,0,1702868307,13058.977167379991,105.47817606000172,53516.35517016 2023-12-18,02:58:29.000,352,11075555,12965,0,1702868308,13059.037794169992,105.53456910000386,53516.348183040005 2023-12-18,02:58:30.000,352,11075627,13205,0,1702868309,13058.930013209996,105.65440431000025,53516.397092880004 2023-12-18,02:58:31.000,352,11075591,13045,0,1702868310,13058.889595349996,105.72489561000111,53516.446002720004 2023-12-18,02:58:32.000,352,11075574,13445,0,1702868311,13058.828968559996,105.83063255999878,53516.38311864 2023-12-18,02:58:33.000,352,11075613,13085,0,1702868312,13058.7211876,105.92932038000436,53516.42504136 2023-12-18,02:58:34.000,352,11075564,13285,0,1702868313,13058.73466021999,105.99981167999795,53516.43901560001 2023-12-18,02:58:35.000,352,11075578,13325,0,1702868314,13058.687506049995,106.11259776000225,53516.397092880004 2023-12-18,02:58:36.000,352,11075568,13125,0,1702868315,13058.586461399995,106.26062949000334,53516.45997696001 2023-12-18,02:58:37.000,352,11075605,13325,0,1702868316,13058.505625679994,106.3311207900042,53516.418054240006 2023-12-18,02:58:38.000,352,11075632,13125,0,1702868317,13058.43152626999,106.43685774000187,53516.36914440001 2023-12-18,02:58:39.000,352,11075579,12765,0,1702868318,13058.438262579999,106.47915251999802,53516.446002720004 2023-12-18,02:58:40.000,352,11075588,13045,0,1702868319,13058.404581029994,106.59193860000232,53516.45997696001 2023-12-18,02:58:41.000,352,11075613,13525,0,1702868320,13058.364163169994,106.73997033000342,53516.45997696001 2023-12-18,02:58:42.000,352,11075569,13285,0,1702868321,13058.269854829989,106.83160902000236,53516.45997696001 2023-12-18,02:58:43.000,352,11075587,13085,0,1702868322,13058.128392320003,106.93734597000002,53516.42504136 2023-12-18,02:58:44.000,352,11075574,12925,0,1702868323,13058.108183390003,107.05013205000432,53516.36914440001 2023-12-18,02:58:45.000,352,11075601,13285,0,1702868324,13058.067765530002,107.1699672600007,53516.40408 2023-12-18,02:58:46.000,352,11075591,13285,0,1702868325,13057.966720880002,107.30390073000308,53516.446002720004 2023-12-18,02:58:47.000,352,11075592,13285,0,1702868326,13057.852203609997,107.3532446399986,53516.40408 2023-12-18,02:58:48.000,352,11075595,13205,0,1702868327,13057.865676230002,107.45898159000353,53516.397092880004 2023-12-18,02:58:49.000,352,11075585,13285,0,1702868328,13057.818522059992,107.55766941000184,53516.43901560001 2023-12-18,02:58:50.000,352,11075627,13085,0,1702868329,13057.778104199992,107.65635723000014,53516.446002720004 2023-12-18,02:58:51.000,352,11075648,13325,0,1702868330,13057.670323239996,107.78324157000316,53516.446002720004 2023-12-18,02:58:52.000,352,11075603,12925,0,1702868331,13057.589487519996,107.88192939000146,53516.418054240006 2023-12-18,02:58:53.000,352,11075544,13285,0,1702868332,13057.54233335,107.95242069000233,53516.31324744 2023-12-18,02:58:54.000,352,11075595,13205,0,1702868333,13057.48170656,108.07930502999807,53516.348183040005 2023-12-18,02:58:55.000,352,11075625,13125,0,1702868334,13057.448025009995,108.14979632999894,53516.39010576001 2023-12-18,02:58:56.000,352,11075575,13325,0,1702868335,13057.448025009995,108.24848415000451,53516.45997696001 2023-12-18,02:58:57.000,352,11075609,13045,0,1702868336,13057.42107977,108.34012284000346,53516.397092880004 2023-12-18,02:58:58.000,352,11075641,12965,0,1702868337,13057.33350773999,108.45290892000048,53516.397092880004 2023-12-18,02:58:59.000,352,11075629,12925,0,1702868338,13057.306562499994,108.52340022000135,53516.397092880004 2023-12-18,02:59:00.000,352,11075582,13325,0,1702868339,13057.239199399999,108.64323542999773,53516.30626032 2023-12-18,02:59:01.000,352,11075556,13205,0,1702868340,13057.245935709994,108.72077585999796,53516.40408 2023-12-18,02:59:02.000,352,11075581,13165,0,1702868341,13057.178572609999,108.81946368000354,53516.35517016 2023-12-18,02:59:03.000,352,11075584,13005,0,1702868342,13057.111209509989,108.9252006300012,53516.30626032 2023-12-18,02:59:04.000,352,11075611,13285,0,1702868343,13057.171836299989,109.03093757999886,53516.42504136 2023-12-18,02:59:05.000,352,11075604,13165,0,1702868344,13057.124682129994,109.14372366000316,53516.43202848 2023-12-18,02:59:06.000,352,11075666,13365,0,1702868345,13057.111209509989,109.25650974000018,53516.40408 2023-12-18,02:59:07.000,352,11075576,13005,0,1702868346,13057.010164859988,109.34814842999913,53516.35517016 2023-12-18,02:59:08.000,352,11075633,13125,0,1702868347,13056.989955929988,109.43273798999871,53516.397092880004 2023-12-18,02:59:09.000,352,11075551,13605,0,1702868348,13056.976483309998,109.58076971999981,53516.41106712001 2023-12-18,02:59:10.000,352,11075596,13325,0,1702868349,13056.915856519998,109.6653592799994,53516.397092880004 2023-12-18,02:59:11.000,352,11075597,13285,0,1702868350,13056.895647589998,109.79929275000177,53516.43901560001 2023-12-18,02:59:12.000,352,11075561,13085,0,1702868351,13056.855229729998,109.89093144000071,53516.42504136 2023-12-18,02:59:13.000,352,11075597,13085,0,1702868352,13056.821548179993,110.01076665000437,53516.34119592001 2023-12-18,02:59:14.000,352,11075579,12965,0,1702868353,13056.727239840002,110.16584751000482,53516.43901560001 2023-12-18,02:59:15.000,352,11075623,13005,0,1702868354,13056.680085669992,110.25748620000377,53516.48792544001 2023-12-18,02:59:16.000,352,11075613,13085,0,1702868355,13056.693558289997,110.35617402000207,53516.466964080006 2023-12-18,02:59:17.000,352,11075600,13245,0,1702868356,13056.592513639996,110.49010749000445,53516.446002720004 2023-12-18,02:59:18.000,352,11075592,13365,0,1702868357,13056.552095779996,110.59584444000211,53516.397092880004 2023-12-18,02:59:19.000,352,11075627,13165,0,1702868358,13056.471260059996,110.65928661000362,53516.48093832 2023-12-18,02:59:20.000,352,11075592,13285,0,1702868359,13056.417369579991,110.79322007999872,53516.45997696001 2023-12-18,02:59:21.000,352,11075596,12965,0,1702868360,13056.430842199996,110.86371137999959,53516.52984816 2023-12-18,02:59:22.000,352,11075598,13405,0,1702868361,13056.35674278999,110.98354659000324,53516.53683528001 2023-12-18,02:59:23.000,352,11075617,13365,0,1702868362,13056.23548920999,111.11043092999898,53516.50888680001 2023-12-18,02:59:24.000,352,11075622,13485,0,1702868363,13056.19507134999,111.18797135999921,53516.515873920005 2023-12-18,02:59:25.000,352,11075623,13165,0,1702868364,13056.168126109995,111.2725609199988,53516.52984816 2023-12-18,02:59:26.000,352,11075569,13165,0,1702868365,13056.107499319995,111.39239613000245,53516.57875800001 2023-12-18,02:59:27.000,352,11075602,13485,0,1702868366,13056.03339990999,111.46993656000268,53516.55080952 2023-12-18,02:59:28.000,352,11075645,13405,0,1702868367,13055.99298204999,111.56157525000162,53516.59273224 2023-12-18,02:59:29.000,352,11075610,13285,0,1702868368,13055.838046919998,111.63911568000185,53516.50189968 2023-12-18,02:59:30.000,352,11075583,13605,0,1702868369,13055.905410019994,111.681410459998,53516.67657768001 2023-12-18,02:59:31.000,352,11075630,12885,0,1702868370,13055.811101679988,111.77304915000423,53516.70452616001 2023-12-18,02:59:32.000,352,11075611,13485,0,1702868371,13055.683111789993,111.8294421899991,53516.62766784001 2023-12-18,02:59:33.000,352,11075588,13085,0,1702868372,13055.649430240002,111.92108087999804,53516.634654960006 2023-12-18,02:59:34.000,352,11075563,13125,0,1702868373,13055.534912969997,111.9774739200002,53516.71151328 2023-12-18,02:59:35.000,352,11075577,13485,0,1702868374,13055.514704039997,112.01976870000362,53516.753436000006 2023-12-18,02:59:36.000,352,11075592,13165,0,1702868375,13055.359768909992,112.11845652000193,53516.71151328 2023-12-18,02:59:37.000,352,11075573,13045,0,1702868376,13055.258724259991,112.16075129999808,53516.73946176 2023-12-18,02:59:38.000,352,11075524,12885,0,1702868377,13055.19809746999,112.22419346999959,53516.87221704001 2023-12-18,02:59:39.000,352,11075596,13325,0,1702868378,13055.070107579995,112.28058651000174,53516.84426856001 2023-12-18,02:59:40.000,352,11075579,13205,0,1702868379,13054.97579923999,112.33697955000389,53516.89317840001 2023-12-18,02:59:41.000,352,11075625,13325,0,1702868380,13054.85454565999,112.40042171999812,53516.851255680005 2023-12-18,02:59:42.000,352,11075600,13125,0,1702868381,13054.692874219989,112.47091301999899,53516.80933296 2023-12-18,02:59:43.000,352,11075586,12965,0,1702868382,13054.598565879998,112.51320780000242,53516.87221704001 2023-12-18,02:59:44.000,352,11075630,13125,0,1702868383,13054.537939089998,112.52025693000178,53516.97702384 2023-12-18,02:59:45.000,352,11075562,13325,0,1702868384,13054.416685509997,112.597797360002,53516.93510112 2023-12-18,02:59:46.000,352,11075572,13325,0,1702868385,13054.295431929997,112.61894475000008,53517.0329208 2023-12-18,02:59:47.000,352,11075569,12925,0,1702868386,13054.140496799992,112.69648518000031,53516.900165520005 2023-12-18,02:59:48.000,352,11075561,13445,0,1702868387,13054.052924769996,112.73877996000374,53516.970036720006 2023-12-18,02:59:49.000,352,11075645,13165,0,1702868388,13053.951880119996,112.76697648000118,53517.067856400005 2023-12-18,02:59:50.000,352,11075607,13285,0,1702868389,13053.82389023,112.8445169100014,53517.102792 2023-12-18,02:59:51.000,352,11075581,13205,0,1702868390,13053.769999749995,112.85861517000012,53517.09580488 2023-12-18,02:59:52.000,352,11075585,13005,0,1702868391,13053.62180093,112.90795908000291,53517.067856400005 2023-12-18,02:59:53.000,352,11075607,13205,0,1702868392,13053.567910449994,112.92910647000099,53517.04689504 2023-12-18,02:59:54.000,352,11075561,13285,0,1702868393,13053.487074729994,112.97140125000442,53517.14471472 2023-12-18,02:59:55.000,352,11075608,13205,0,1702868394,13053.372557459988,113.03484341999865,53517.12375336 2023-12-18,02:59:56.000,352,11075595,13085,0,1702868395,13053.305194359993,113.07008907000272,53517.17965032001 2023-12-18,02:59:57.000,352,11075560,13245,0,1702868396,13053.217622329998,113.10533471999952,53517.12375336 2023-12-18,02:59:58.000,352,11075638,13445,0,1702868397,13053.082896129992,113.14058037000359,53517.12375336 2023-12-18,02:59:59.000,352,11075603,13165,0,1702868398,13053.069423510002,113.18287514999975,53517.19362456 2023-12-18,03:00:00.000,352,11075623,13125,0,1702868399,13053.035741959997,113.1899242799991,53517.27048288 2023-12-18,03:00:01.000,352,11075595,13085,0,1702868400,13052.988587790001,113.22516993000318,53517.29144424 2023-12-18,03:00:02.000,352,11075629,13445,0,1702868401,13052.880806829991,113.24631732000125,53517.36830256 2023-12-18,03:00:03.000,352,11075624,12885,0,1702868402,13052.712399079996,113.28861210000468,53517.33336696 2023-12-18,03:00:04.000,352,11075556,13165,0,1702868403,13052.63829966999,113.27451383999869,53517.36830256 2023-12-18,03:00:05.000,352,11075595,13005,0,1702868404,13052.591145499995,113.33090688000084,53517.36131544 2023-12-18,03:00:06.000,352,11075606,13205,0,1702868405,13052.49683715999,113.32385775000148,53517.41022528 2023-12-18,03:00:07.000,352,11075623,13365,0,1702868406,13052.41600143999,113.38729992000299,53517.41721240001 2023-12-18,03:00:08.000,352,11075573,12885,0,1702868407,13052.308220479994,113.4013981800017,53517.44516088001 2023-12-18,03:00:09.000,352,11075618,13325,0,1702868408,13052.213912139989,113.41549644000042,53517.59189040001 2023-12-18,03:00:10.000,352,11075595,13085,0,1702868409,13052.146549039993,113.42959469999914,53517.570929040005 2023-12-18,03:00:11.000,352,11075612,13325,0,1702868410,13051.998350219998,113.46484035000321,53517.59189040001 2023-12-18,03:00:12.000,352,11075572,13285,0,1702868411,13051.816469849997,113.4507420900045,53517.61285176001 2023-12-18,03:00:13.000,352,11075623,13205,0,1702868412,13051.701952579991,113.4507420900045,53517.619838880004 2023-12-18,03:00:14.000,352,11075639,13085,0,1702868413,13051.58743531,113.46484035000321,53517.689710080005 2023-12-18,03:00:15.000,352,11075558,13165,0,1702868414,13051.553753759996,113.4366438299985,53517.787529760004 2023-12-18,03:00:16.000,352,11075575,12765,0,1702868415,13051.4459728,113.4013981800017,53517.85041384001 2023-12-18,03:00:17.000,352,11075596,13125,0,1702868416,13051.351664459995,113.4013981800017,53517.81547824 2023-12-18,03:00:18.000,352,11075626,13285,0,1702868417,13051.189993019994,113.4366438299985,53517.77355552 2023-12-18,03:00:19.000,352,11075598,13205,0,1702868418,13051.169784089994,113.39434905000235,53517.86438808 2023-12-18,03:00:20.000,352,11075583,12925,0,1702868419,13051.001376339998,113.4366438299985,53517.96220776 2023-12-18,03:00:21.000,352,11075617,13325,0,1702868420,13050.886859069993,113.4013981800017,53517.96220776 2023-12-18,03:00:22.000,352,11075609,12805,0,1702868421,13050.779078109997,113.35205426999892,53517.8713752 2023-12-18,03:00:23.000,352,11075599,13325,0,1702868422,13050.644351909992,113.31680862000212,53517.93425928 2023-12-18,03:00:24.000,352,11075630,13245,0,1702868423,13050.570252500002,113.26746470999933,53518.06002744 2023-12-18,03:00:25.000,352,11075619,13205,0,1702868424,13050.448998920001,113.24631732000125,53518.11592440001 2023-12-18,03:00:26.000,352,11075553,13165,0,1702868425,13050.30753641,113.22516993000318,53518.122911520004 2023-12-18,03:00:27.000,352,11075614,13325,0,1702868426,13050.091974489995,113.2392681900019,53518.06701456001 2023-12-18,03:00:28.000,352,11075646,13245,0,1702868427,13049.990929839994,113.20402253999782,53518.10195016 2023-12-18,03:00:29.000,352,11075603,13285,0,1702868428,13049.876412569989,113.16877689000103,53518.122911520004 2023-12-18,03:00:30.000,352,11075564,13205,0,1702868429,13049.687795889993,113.10533471999952,53518.19976984 2023-12-18,03:00:31.000,352,11075592,13285,0,1702868430,13049.573278620002,113.04894168000465,53518.21374408001 2023-12-18,03:00:32.000,352,11075565,13325,0,1702868431,13049.425079799992,113.01369603000057,53518.20675696 2023-12-18,03:00:33.000,352,11075583,13085,0,1702868432,13049.283617289992,113.00664690000121,53518.25566680001 2023-12-18,03:00:34.000,352,11075586,13325,0,1702868433,13049.16910002,112.95730298999842,53518.29758952 2023-12-18,03:00:35.000,352,11075571,13605,0,1702868434,13049.04111012999,112.91500821000227,53518.27662816 2023-12-18,03:00:36.000,352,11075576,13125,0,1702868435,13048.89964761999,112.85861517000012,53518.311563760006 2023-12-18,03:00:37.000,352,11075646,13405,0,1702868436,13048.69755831999,112.81632039000397,53518.33951224 2023-12-18,03:00:38.000,352,11075626,13565,0,1702868437,13048.569568429994,112.77402561000054,53518.33951224 2023-12-18,03:00:39.000,352,11075588,13205,0,1702868438,13048.455051159988,112.68238692000159,53518.43733192 2023-12-18,03:00:40.000,352,11075630,13125,0,1702868439,13048.347270199993,112.65419040000415,53518.479254640006 2023-12-18,03:00:41.000,352,11075587,13125,0,1702868440,13048.226016619992,112.61189562000072,53518.49322888 2023-12-18,03:00:42.000,352,11075618,13325,0,1702868441,13048.084554109992,112.54845344999922,53518.51419024 2023-12-18,03:00:43.000,352,11075583,13365,0,1702868442,13047.86899219,112.47796214999835,53518.43034480001 2023-12-18,03:00:44.000,352,11075596,12925,0,1702868443,13047.72752968,112.4356673700022,53518.458293280004 2023-12-18,03:00:45.000,352,11075623,13365,0,1702868444,13047.57933085999,112.42156911000347,53518.50021600001 2023-12-18,03:00:46.000,352,11075607,13445,0,1702868445,13047.485022519999,112.3228812899979,53518.58406144 2023-12-18,03:00:47.000,352,11075617,13205,0,1702868446,13047.370505249994,112.28058651000174,53518.61200992 2023-12-18,03:00:48.000,352,11075559,13485,0,1702868447,13047.222306429998,112.22419346999959,53518.59104856001 2023-12-18,03:00:49.000,352,11075663,13205,0,1702868448,13047.101052849997,112.15370216999872,53518.577074320005 2023-12-18,03:00:50.000,352,11075623,13005,0,1702868449,13047.020217129997,112.11845652000193,53518.68886824001 2023-12-18,03:00:51.000,352,11075636,13085,0,1702868450,13046.858545689996,112.08321086999786,53518.674894 2023-12-18,03:00:52.000,352,11075632,12965,0,1702868451,13046.744028419991,112.0056704400049,53518.674894 2023-12-18,03:00:53.000,352,11075595,13645,0,1702868452,13046.58909329,111.95632653000212,53518.56310008 2023-12-18,03:00:54.000,352,11075581,13205,0,1702868453,13046.48131232999,111.85058958000445,53518.66091976 2023-12-18,03:00:55.000,352,11075601,13125,0,1702868454,13046.44763078,111.80829480000102,53518.793675040004 2023-12-18,03:00:56.000,352,11075590,13125,0,1702868455,13046.34658613,111.74485262999951,53518.82861064 2023-12-18,03:00:57.000,352,11075608,12885,0,1702868456,13046.272486719994,111.681410459998,53518.83559776001 2023-12-18,03:00:58.000,352,11075607,13005,0,1702868457,13046.151233139994,111.61796829000377,53518.83559776001 2023-12-18,03:00:59.000,352,11075632,13365,0,1702868458,13046.056924799988,111.5192804699982,53518.82861064 2023-12-18,03:01:00.000,352,11075564,12925,0,1702868459,13045.989561699993,111.42764177999925,53518.863546240005 2023-12-18,03:01:01.000,352,11075589,12925,0,1702868460,13045.854835500002,111.3853470000031,53518.87053336 2023-12-18,03:01:02.000,352,11075631,13365,0,1702868461,13045.699900369997,111.30780657000287,53518.82861064 2023-12-18,03:01:03.000,352,11075599,13085,0,1702868462,13045.659482509996,111.27961004999815,53518.849572 2023-12-18,03:01:04.000,352,11075622,13165,0,1702868463,13045.578646789996,111.18092222999985,53518.88450760001 2023-12-18,03:01:05.000,352,11075607,13045,0,1702868464,13045.538228929996,111.0892835400009,53518.961365920004 2023-12-18,03:01:06.000,352,11075667,13165,0,1702868465,13045.43044797,110.99764485000196,53518.89848184 2023-12-18,03:01:07.000,352,11075552,13125,0,1702868466,13045.28224914999,110.98354659000324,53518.849572 2023-12-18,03:01:08.000,352,11075660,13085,0,1702868467,13045.20141342999,110.84961312000087,53518.94040456 2023-12-18,03:01:09.000,352,11075609,12765,0,1702868468,13045.16773188,110.78617094999936,53518.982327280006 2023-12-18,03:01:10.000,352,11075579,13205,0,1702868469,13045.12057770999,110.67338487000234,53518.96835304 2023-12-18,03:01:11.000,352,11075590,13085,0,1702868470,13045.05995091999,110.61699183000019,53519.09412120001 2023-12-18,03:01:12.000,352,11075591,12925,0,1702868471,13044.965642579999,110.51830401000188,53519.01027576 2023-12-18,03:01:13.000,352,11075577,12925,0,1702868472,13044.878070549988,110.45486184000038,53519.01027576 2023-12-18,03:01:14.000,352,11075667,13125,0,1702868473,13044.817443759988,110.35617402000207,53519.031237120005 2023-12-18,03:01:15.000,352,11075666,13205,0,1702868474,13044.783762209998,110.29978097999992,53519.031237120005 2023-12-18,03:01:16.000,352,11075597,13045,0,1702868475,13044.709662799993,110.20814229000098,53519.06617272 2023-12-18,03:01:17.000,352,11075562,13085,0,1702868476,13044.662508629997,110.17289664000418,53519.04521136 2023-12-18,03:01:18.000,352,11075573,12925,0,1702868477,13044.622090769997,110.06715968999924,53518.94739168 2023-12-18,03:01:19.000,352,11075580,13125,0,1702868478,13044.601881839997,109.99666838999838,53519.02425000001 2023-12-18,03:01:20.000,352,11075620,13125,0,1702868479,13044.581672909997,109.89798057000007,53519.09412120001 2023-12-18,03:01:21.000,352,11075602,13085,0,1702868480,13044.534518740002,109.85568579000392,53519.04521136 2023-12-18,03:01:22.000,352,11075572,13325,0,1702868481,13044.527782429992,109.75699796999834,53519.10110832001 2023-12-18,03:01:23.000,352,11075612,13045,0,1702868482,13044.420001469996,109.70060493000346,53519.04521136 2023-12-18,03:01:24.000,352,11075629,13005,0,1702868483,13044.453683020001,109.60191710999788,53519.08713408 2023-12-18,03:01:25.000,352,11075622,13165,0,1702868484,13044.460419329997,109.51027841999894,53519.12206968001 2023-12-18,03:01:26.000,352,11075556,13165,0,1702868485,13044.406528849991,109.4820819000015,53519.15700528 2023-12-18,03:01:27.000,352,11075561,13405,0,1702868486,13044.433474090001,109.41863973,53519.14303104001 2023-12-18,03:01:28.000,352,11075603,13085,0,1702868487,13044.413265160001,109.33405017000041,53519.20591512 2023-12-18,03:01:29.000,352,11075614,13165,0,1702868488,13044.473891950001,109.27765712999826,53519.21988936001 2023-12-18,03:01:30.000,352,11075625,13325,0,1702868489,13044.480628259997,109.20011669999803,53519.21988936001 2023-12-18,03:01:31.000,352,11075574,13005,0,1702868490,13044.440210399996,109.15077279000252,53519.17097952001 2023-12-18,03:01:32.000,352,11075591,13285,0,1702868491,13044.473891950001,109.09437975000037,53519.22687648 2023-12-18,03:01:33.000,352,11075589,12965,0,1702868492,13044.487364569992,109.04503584000486,53519.19194088001 2023-12-18,03:01:34.000,352,11075620,13285,0,1702868493,13044.534518740002,108.98159367000335,53519.15700528 2023-12-18,03:01:35.000,352,11075621,13165,0,1702868494,13044.628827079992,108.9252006300012,53519.28976056001 2023-12-18,03:01:36.000,352,11075582,13325,0,1702868495,13044.743344349998,108.8265128100029,53519.33867040001 2023-12-18,03:01:37.000,352,11075572,13125,0,1702868496,13044.777025900003,108.81946368000354,53519.296747680004 2023-12-18,03:01:38.000,352,11075618,13005,0,1702868497,13044.851125309993,108.76307064000139,53519.27578632 2023-12-18,03:01:39.000,352,11075627,13765,0,1702868498,13044.925224719998,108.68553021000116,53519.35963176001 2023-12-18,03:01:40.000,352,11075577,13045,0,1702868499,13044.985851509999,108.60798978000093,53519.35963176001 2023-12-18,03:01:41.000,352,11075629,13285,0,1702868500,13045.046478299999,108.56569500000478,53519.39456736 2023-12-18,03:01:42.000,352,11075627,13125,0,1702868501,13045.066687229999,108.51635109000199,53519.373606 2023-12-18,03:01:43.000,352,11075605,13285,0,1702868502,13045.18794081,108.45290892000048,53519.38758024001 2023-12-18,03:01:44.000,352,11075551,13365,0,1702868503,13045.34287593999,108.34717197000282,53519.534309760005 2023-12-18,03:01:45.000,352,11075625,13285,0,1702868504,13045.376557489995,108.3330737100041,53519.56924536 2023-12-18,03:01:46.000,352,11075655,12845,0,1702868505,13045.497811069996,108.29782806000003,53519.52732264001 2023-12-18,03:01:47.000,352,11075602,12965,0,1702868506,13045.51128369,108.26963154000259,53519.49937416 2023-12-18,03:01:48.000,352,11075609,12965,0,1702868507,13045.666218819992,108.17094372000429,53519.59020672 2023-12-18,03:01:49.000,352,11075616,13045,0,1702868508,13045.706636679992,108.1568454599983,53519.55527112001 2023-12-18,03:01:50.000,352,11075624,13285,0,1702868509,13045.773999780002,108.06520676999935,53519.56225824 2023-12-18,03:01:51.000,352,11075598,13485,0,1702868510,13045.928934909993,108.0229119900032,53519.68103928 2023-12-18,03:01:52.000,352,11075591,13085,0,1702868511,13045.976089080003,107.91717503999826,53519.702000640005 2023-12-18,03:01:53.000,352,11075591,13285,0,1702868512,13046.043452179998,107.89602765000018,53519.69501352001 2023-12-18,03:01:54.000,352,11075614,13245,0,1702868513,13046.157969449989,107.86783113000274,53519.77187184001 2023-12-18,03:01:55.000,352,11075604,12845,0,1702868514,13046.178178379989,107.81143809000059,53519.76488472001 2023-12-18,03:01:56.000,352,11075597,12805,0,1702868515,13046.27922302999,107.74094678999973,53519.8277688 2023-12-18,03:01:57.000,352,11075571,13165,0,1702868516,13046.306168269999,107.69865201000357,53519.8277688 2023-12-18,03:01:58.000,352,11075593,13445,0,1702868517,13046.34658613,107.62111158000334,53519.8277688 2023-12-18,03:01:59.000,352,11075624,13285,0,1702868518,13046.44089446999,107.54357115000312,53519.91161424001 2023-12-18,03:02:00.000,352,11075564,12885,0,1702868519,13046.514993879995,107.50127636999969,53519.94654984 2023-12-18,03:02:01.000,352,11075590,13165,0,1702868520,13046.54867543,107.39553942000202,53519.988472560006 2023-12-18,03:02:02.000,352,11075595,13245,0,1702868521,13046.62951115,107.31094986000244,53519.97449832 2023-12-18,03:02:03.000,352,11075600,13245,0,1702868522,13046.54867543,107.22636030000285,53519.92558848 2023-12-18,03:02:04.000,352,11075610,13685,0,1702868523,13046.636247459996,107.15586900000199,53519.99545968 2023-12-18,03:02:05.000,352,11075603,13005,0,1702868524,13046.66992901,107.09947595999984,53520.086292240005 2023-12-18,03:02:06.000,352,11075631,13285,0,1702868525,13046.68340162999,107.02898465999897,53520.09327936 2023-12-18,03:02:07.000,352,11075605,13085,0,1702868526,13046.717083179996,106.9232477100013,53520.10026648001 2023-12-18,03:02:08.000,352,11075621,13125,0,1702868527,13046.744028419991,106.84570728000108,53520.10725360001 2023-12-18,03:02:09.000,352,11075638,13165,0,1702868528,13046.811391520001,106.7611177200015,53520.16315056 2023-12-18,03:02:10.000,352,11075600,13285,0,1702868529,13046.858545689996,106.67652816000191,53520.21904752 2023-12-18,03:02:11.000,352,11075580,12965,0,1702868530,13046.838336759996,106.59193860000232,53520.22603464001 2023-12-18,03:02:12.000,352,11075631,12845,0,1702868531,13046.851809380001,106.49325078000402,53520.19109904 2023-12-18,03:02:13.000,352,11075615,13045,0,1702868532,13046.851809380001,106.39456295999844,53520.17712480001 2023-12-18,03:02:14.000,352,11075591,13085,0,1702868533,13046.898963549997,106.3311207900042,53520.17013768 2023-12-18,03:02:15.000,352,11075610,13085,0,1702868534,13046.986535579992,106.28882601000078,53520.29590584001 2023-12-18,03:02:16.000,352,11075604,13005,0,1702868535,13047.067371299992,106.18308906000311,53520.30988008 2023-12-18,03:02:17.000,352,11075618,13405,0,1702868536,13047.087580229992,106.09849950000353,53520.302892960004 2023-12-18,03:02:18.000,352,11075652,13245,0,1702868537,13047.127998089993,106.03505733000202,53520.29590584001 2023-12-18,03:02:19.000,352,11075635,13125,0,1702868538,13047.202097499998,105.94341864000307,53520.36577704001 2023-12-18,03:02:20.000,352,11075608,13525,0,1702868539,13047.235779049988,105.85177995000413,53520.35878992 2023-12-18,03:02:21.000,352,11075610,13045,0,1702868540,13047.316614769989,105.76014125999791,53520.421674000005 2023-12-18,03:02:22.000,352,11075598,13085,0,1702868541,13047.377241559989,105.68260082999768,53520.37975128 2023-12-18,03:02:23.000,352,11075585,12885,0,1702868542,13047.410923109994,105.62620779000281,53520.40071264 2023-12-18,03:02:24.000,352,11075602,12885,0,1702868543,13047.525440379999,105.55571649000194,53520.470583840004 2023-12-18,03:02:25.000,352,11075591,13245,0,1702868544,13047.613012409995,105.49227432000043,53520.540455040005 2023-12-18,03:02:26.000,352,11075668,13085,0,1702868545,13047.70732075,105.42178301999957,53520.53346792001 2023-12-18,03:02:27.000,352,11075606,13125,0,1702868546,13047.70732075,105.3512917199987,53520.470583840004 2023-12-18,03:02:28.000,352,11075615,12765,0,1702868547,13047.82183801999,105.2526039000004,53520.51949368 2023-12-18,03:02:29.000,352,11075607,13085,0,1702868548,13047.943091599991,105.23145651000232,53520.53346792001 2023-12-18,03:02:30.000,352,11075614,13205,0,1702868549,13048.037399939996,105.11867042999802,53520.57539064 2023-12-18,03:02:31.000,352,11075558,12805,0,1702868550,13048.091290420001,105.08342478000122,53520.62430048 2023-12-18,03:02:32.000,352,11075602,12885,0,1702868551,13048.178862449997,105.04817913000443,53520.638274720004 2023-12-18,03:02:33.000,352,11075667,13085,0,1702868552,13048.266434479992,105.02703173999907,53520.638274720004 2023-12-18,03:02:34.000,352,11075653,13245,0,1702868553,13048.394424370003,104.96358957000484,53520.71513304 2023-12-18,03:02:35.000,352,11075612,12925,0,1702868554,13048.461787469998,104.9071965300027,53520.757055760005 2023-12-18,03:02:36.000,352,11075631,12925,0,1702868555,13048.515677949988,104.89309827000397,53520.77801712001 2023-12-18,03:02:37.000,352,11075613,12965,0,1702868556,13048.576304739989,104.87900000999798,53520.771029999996 2023-12-18,03:02:38.000,352,11075623,13125,0,1702868557,13048.670613079994,104.84375436000118,53520.826926960006 2023-12-18,03:02:39.000,352,11075623,13245,0,1702868558,13048.79860296999,104.80850871000439,53520.90378528 2023-12-18,03:02:40.000,352,11075561,12805,0,1702868559,13048.886175,104.78736131999904,53520.93173376 2023-12-18,03:02:41.000,352,11075558,12925,0,1702868560,13048.973747029995,104.78736131999904,53520.98763072001 2023-12-18,03:02:42.000,352,11075619,13005,0,1702868561,13049.04111012999,104.7944104499984,53520.994617840006 2023-12-18,03:02:43.000,352,11075656,13205,0,1702868562,13049.0882643,104.78031218999968,53520.95968224 2023-12-18,03:02:44.000,352,11075588,13045,0,1702868563,13049.14889109,104.75211567000224,53521.0505148 2023-12-18,03:02:45.000,352,11075602,13085,0,1702868564,13049.236463119996,104.71687001999817,53521.092437520005 2023-12-18,03:02:46.000,352,11075604,13365,0,1702868565,13049.303826219992,104.69572263000009,53521.120386 2023-12-18,03:02:47.000,352,11075623,13085,0,1702868566,13049.330771460001,104.70982088999881,53521.141347360004 2023-12-18,03:02:48.000,352,11075629,13005,0,1702868567,13049.465497659992,104.6604769800033,53521.13436024001 2023-12-18,03:02:49.000,352,11075575,12925,0,1702868568,13049.478970279997,104.65342785000394,53521.2251928 2023-12-18,03:02:50.000,352,11075593,12885,0,1702868569,13049.505915519992,104.6604769800033,53521.26711552 2023-12-18,03:02:51.000,352,11075597,13325,0,1702868570,13049.499179209997,104.62523132999922,53521.28108976001 2023-12-18,03:02:52.000,352,11075602,13205,0,1702868571,13049.539597069997,104.60408394000115,53521.28108976001 2023-12-18,03:02:53.000,352,11075628,13365,0,1702868572,13049.553069690002,104.63932958999794,53521.30205112001 2023-12-18,03:02:54.000,352,11075581,13085,0,1702868573,13049.613696480003,104.58998568000243,53521.378909440005 2023-12-18,03:02:55.000,352,11075609,13285,0,1702868574,13049.687795889993,104.6111330700005,53521.35096096001 2023-12-18,03:02:56.000,352,11075612,13125,0,1702868575,13049.728213749993,104.61818219999986,53521.46974200001 2023-12-18,03:02:57.000,352,11075570,12925,0,1702868576,13049.701268509998,104.6111330700005,53521.49070336001 2023-12-18,03:02:58.000,352,11075597,13405,0,1702868577,13049.701268509998,104.61818219999986,53521.49070336001 2023-12-18,03:02:59.000,352,11075669,13325,0,1702868578,13049.741686369998,104.56883829000435,53521.58153592 2023-12-18,03:03:00.000,352,11075596,13285,0,1702868579,13049.714741129988,104.56178915999772,53521.63743288001 2023-12-18,03:03:01.000,352,11075600,13325,0,1702868580,13049.714741129988,104.54064176999964,53521.63743288001 2023-12-18,03:03:02.000,352,11075579,13205,0,1702868581,13049.667586959993,104.52654351000092,53521.546600320005 2023-12-18,03:03:03.000,352,11075614,13245,0,1702868582,13049.667586959993,104.47719959999813,53521.63044576 2023-12-18,03:03:04.000,352,11075601,13005,0,1702868583,13049.708004819993,104.4490030800007,53521.7492268 2023-12-18,03:03:05.000,352,11075626,13125,0,1702868584,13049.640641719998,104.44195395000133,53521.77018816 2023-12-18,03:03:06.000,352,11075594,12965,0,1702868585,13049.620432789998,104.42080656000326,53521.7492268 2023-12-18,03:03:07.000,352,11075593,13085,0,1702868586,13049.499179209997,104.39261003999854,53521.70031696 2023-12-18,03:03:08.000,352,11075622,13045,0,1702868587,13049.485706589992,104.35736439000175,53521.72826544 2023-12-18,03:03:09.000,352,11075593,13005,0,1702868588,13049.458761349997,104.32916787000431,53521.74223968 2023-12-18,03:03:10.000,352,11075588,13165,0,1702868589,13049.404870869992,104.28687309000088,53521.79813664 2023-12-18,03:03:11.000,352,11075615,13125,0,1702868590,13049.377925629997,104.21638179000001,53521.82608512001 2023-12-18,03:03:12.000,352,11075604,13165,0,1702868591,13049.297089909996,104.1670378800045,53521.833072240006 2023-12-18,03:03:13.000,352,11075596,12925,0,1702868592,13049.216254189996,104.12474310000107,53521.79114952 2023-12-18,03:03:14.000,352,11075609,13405,0,1702868593,13049.142154779991,104.08949745000427,53521.79114952 2023-12-18,03:03:15.000,352,11075577,13045,0,1702868594,13049.10173691999,104.06835005999892,53521.85403360001 2023-12-18,03:03:16.000,352,11075591,13325,0,1702868595,13049.034373819995,104.03310441000212,53521.86800784 2023-12-18,03:03:17.000,352,11075615,13125,0,1702868596,13048.96027440999,103.97671136999998,53521.80512376001 2023-12-18,03:03:18.000,352,11075612,13365,0,1702868597,13048.85922975999,103.91326919999847,53521.7492268 2023-12-18,03:03:19.000,352,11075607,13165,0,1702868598,13048.832284519995,103.8568761600036,53521.812110880004 2023-12-18,03:03:20.000,352,11075578,13165,0,1702868599,13048.791866659994,103.8075322500008,53521.89595632 2023-12-18,03:03:21.000,352,11075595,13285,0,1702868600,13048.711030939994,103.75818833999801,53521.87499496001 2023-12-18,03:03:22.000,352,11075621,13205,0,1702868601,13048.650404149994,103.64540226000099,53521.82608512001 2023-12-18,03:03:23.000,352,11075607,13245,0,1702868602,13048.488732709993,103.60310748000484,53521.73525256001 2023-12-18,03:03:24.000,352,11075594,13285,0,1702868603,13048.407896989993,103.55376357000205,53521.77018816 2023-12-18,03:03:25.000,352,11075590,13045,0,1702868604,13048.367479129993,103.49032140000054,53521.73525256001 2023-12-18,03:03:26.000,352,11075548,13285,0,1702868605,13048.306852339992,103.42687922999903,53521.70730408001 2023-12-18,03:03:27.000,352,11075595,13205,0,1702868606,13048.158653519997,103.37753532000352,53521.63044576 2023-12-18,03:03:28.000,352,11075576,13245,0,1702868607,13048.091290420001,103.30704402000265,53521.61647152001 2023-12-18,03:03:29.000,352,11075607,12925,0,1702868608,13048.084554109992,103.2506509800005,53521.70730408001 2023-12-18,03:03:30.000,352,11075646,13325,0,1702868609,13048.030663630001,103.15901229000156,53521.62345864 2023-12-18,03:03:31.000,352,11075614,13045,0,1702868610,13047.936355289996,103.06737360000261,53521.644420000004 2023-12-18,03:03:32.000,352,11075569,13085,0,1702868611,13047.84878326,103.04622621000453,53521.58153592 2023-12-18,03:03:33.000,352,11075607,13005,0,1702868612,13047.74100229999,102.98278404000303,53521.44878064001 2023-12-18,03:03:34.000,352,11075610,13245,0,1702868613,13047.66690289,102.86294882999937,53521.427819280005 2023-12-18,03:03:35.000,352,11075629,13445,0,1702868614,13047.70732075,102.82065405000321,53521.46974200001 2023-12-18,03:03:36.000,352,11075620,13325,0,1702868615,13047.693848129995,102.72196623000491,53521.40685792 2023-12-18,03:03:37.000,352,11075613,13405,0,1702868616,13047.572594549994,102.67262232000212,53521.38589656 2023-12-18,03:03:38.000,352,11075594,13125,0,1702868617,13047.54564931,102.60213102000125,53521.309038240004 2023-12-18,03:03:39.000,352,11075616,13205,0,1702868618,13047.55912192999,102.51754146000167,53521.23916704 2023-12-18,03:03:40.000,352,11075593,13365,0,1702868619,13047.532176689994,102.50344320000295,53521.19724432 2023-12-18,03:03:41.000,352,11075618,12885,0,1702868620,13047.47828620999,102.4470501600008,53521.18327008001 2023-12-18,03:03:42.000,352,11075648,13205,0,1702868621,13047.451340969994,102.39770624999801,53521.043527680005 2023-12-18,03:03:43.000,352,11075568,13245,0,1702868622,13047.444604659999,102.35541147000185,53521.00859208 2023-12-18,03:03:44.000,352,11075599,13285,0,1702868623,13047.458077279989,102.25672365000355,53521.043527680005 2023-12-18,03:03:45.000,352,11075614,13045,0,1702868624,13047.458077279989,102.2355762599982,53521.05750192 2023-12-18,03:03:46.000,352,11075591,13245,0,1702868625,13047.444604659999,102.17213409000396,53520.938720879996 2023-12-18,03:03:47.000,352,11075651,13285,0,1702868626,13047.471549899994,102.11574105000182,53520.89679816001 2023-12-18,03:03:48.000,352,11075591,13085,0,1702868627,13047.505231449999,102.06639713999903,53520.81993984001 2023-12-18,03:03:49.000,352,11075566,12925,0,1702868628,13047.47828620999,102.01000410000415,53520.81295272 2023-12-18,03:03:50.000,352,11075569,13045,0,1702868629,13047.444604659999,101.9888567099988,53520.75006864001 2023-12-18,03:03:51.000,352,11075590,12925,0,1702868630,13047.49849513999,101.93246367000393,53520.75006864001 2023-12-18,03:03:52.000,352,11075604,13085,0,1702868631,13047.54564931,101.91131627999857,53520.74308152 2023-12-18,03:03:53.000,352,11075586,13085,0,1702868632,13047.532176689994,101.88311976000114,53520.68019744001 2023-12-18,03:03:54.000,352,11075654,13645,0,1702868633,13047.572594549994,101.82672671999899,53520.69417168 2023-12-18,03:03:55.000,352,11075659,13085,0,1702868634,13047.57933085999,101.8408249799977,53520.56141640001 2023-12-18,03:03:56.000,352,11075579,12845,0,1702868635,13047.58606717,101.83377584999835,53520.57539064 2023-12-18,03:03:57.000,352,11075603,13245,0,1702868636,13047.55912192999,101.81262846000027,53520.47757096 2023-12-18,03:03:58.000,352,11075560,13245,0,1702868637,13047.57933085999,101.80557933000091,53520.3867384 2023-12-18,03:03:59.000,352,11075625,13405,0,1702868638,13047.653430269995,101.77033368000411,53520.44263536001 2023-12-18,03:04:00.000,352,11075596,13085,0,1702868639,13047.693848129995,101.78443194000283,53520.39372552001 2023-12-18,03:04:01.000,352,11075629,13125,0,1702868640,13047.72752968,101.77738281000347,53520.3518028 2023-12-18,03:04:02.000,352,11075633,13085,0,1702868641,13047.693848129995,101.71394064000197,53520.33782856 2023-12-18,03:04:03.000,352,11075660,13285,0,1702868642,13047.66690289,101.75623541999812,53520.23302176 2023-12-18,03:04:04.000,352,11075573,13245,0,1702868643,13047.72752968,101.75623541999812,53520.19109904 2023-12-18,03:04:05.000,352,11075601,13125,0,1702868644,13047.74100229999,101.74918628999876,53520.2120604 2023-12-18,03:04:06.000,352,11075584,13405,0,1702868645,13047.76121122999,101.74918628999876,53520.135202080004 2023-12-18,03:04:07.000,352,11075610,13205,0,1702868646,13047.76121122999,101.74918628999876,53520.072318 2023-12-18,03:04:08.000,352,11075612,13445,0,1702868647,13047.78815647,101.78443194000283,53520.01642104 2023-12-18,03:04:09.000,352,11075585,13285,0,1702868648,13047.86225587999,101.69984238000325,53520.05135664 2023-12-18,03:04:10.000,352,11075600,13365,0,1702868649,13047.86899219,101.75623541999812,53519.97449832 2023-12-18,03:04:11.000,352,11075616,13165,0,1702868650,13047.855519569996,101.77033368000411,53519.92558848 2023-12-18,03:04:12.000,352,11075656,13085,0,1702868651,13047.794892779995,101.79148107000219,53519.8277688 2023-12-18,03:04:13.000,352,11075606,13445,0,1702868652,13047.78815647,101.81262846000027,53519.799820320004 2023-12-18,03:04:14.000,352,11075564,12965,0,1702868653,13047.86899219,101.83377584999835,53519.77885896 2023-12-18,03:04:15.000,352,11075597,12845,0,1702868654,13047.855519569996,101.90426714999921,53519.77187184001 2023-12-18,03:04:16.000,352,11075623,13525,0,1702868655,13047.86899219,101.93951280000329,53519.70898776 2023-12-18,03:04:17.000,352,11075588,13085,0,1702868656,13047.84878326,101.94656193000264,53519.67405216001 2023-12-18,03:04:18.000,352,11075572,13085,0,1702868657,13047.875728499996,101.99590583999816,53519.6181552 2023-12-18,03:04:19.000,352,11075585,12965,0,1702868658,13047.78815647,101.99590583999816,53519.55527112001 2023-12-18,03:04:20.000,352,11075579,13125,0,1702868659,13047.8083654,102.03115149000223,53519.57623248001 2023-12-18,03:04:21.000,352,11075597,13165,0,1702868660,13047.815101709995,102.07344626999839,53519.49937416 2023-12-18,03:04:22.000,352,11075601,13325,0,1702868661,13047.774683849995,102.1368884399999,53519.39456736 2023-12-18,03:04:23.000,352,11075610,13045,0,1702868662,13047.794892779995,102.1368884399999,53519.42251584 2023-12-18,03:04:24.000,352,11075599,13045,0,1702868663,13047.84204694999,102.2003306100014,53519.43649008001 2023-12-18,03:04:25.000,352,11075627,13005,0,1702868664,13047.84878326,102.22147799999948,53519.39456736 2023-12-18,03:04:26.000,352,11075590,13005,0,1702868665,13047.84204694999,102.30606755999906,53519.28277344 2023-12-18,03:04:27.000,352,11075604,13405,0,1702868666,13047.78815647,102.32721495000442,53519.21988936001 2023-12-18,03:04:28.000,352,11075625,12965,0,1702868667,13047.815101709995,102.40475538000464,53519.150018160006 2023-12-18,03:04:29.000,352,11075591,12845,0,1702868668,13047.86225587999,102.43295190000208,53519.10809544 2023-12-18,03:04:30.000,352,11075671,13085,0,1702868669,13047.875728499996,102.4470501600008,53519.07315984001 2023-12-18,03:04:31.000,352,11075619,12885,0,1702868670,13047.90941005,102.52459059000103,53519.031237120005 2023-12-18,03:04:32.000,352,11075599,13325,0,1702868671,13047.875728499996,102.55983623999782,53518.9893144 2023-12-18,03:04:33.000,352,11075617,13485,0,1702868672,13047.92961898,102.61622927999997,53518.92643032001 2023-12-18,03:04:34.000,352,11075670,13445,0,1702868673,13047.97003684,102.6937697100002,53518.87752048 2023-12-18,03:04:35.000,352,11075580,13125,0,1702868674,13047.94982791,102.75016275000235,53518.82861064 2023-12-18,03:04:36.000,352,11075585,12965,0,1702868675,13047.983509459991,102.8065557900045,53518.78668792001 2023-12-18,03:04:37.000,352,11075644,13645,0,1702868676,13047.963300529991,102.83475231000193,53518.66091976 2023-12-18,03:04:38.000,352,11075604,13165,0,1702868677,13048.010454700001,102.93344013000024,53518.61200992 2023-12-18,03:04:39.000,352,11075640,13045,0,1702868678,13048.077817799996,102.96868578000431,53518.59104856001 2023-12-18,03:04:40.000,352,11075601,13285,0,1702868679,13048.098026729996,103.01098056000046,53518.6050228 2023-12-18,03:04:41.000,352,11075622,12925,0,1702868680,13048.172126140002,103.06032447000325,53518.54213872 2023-12-18,03:04:42.000,352,11075592,13125,0,1702868681,13048.165389829992,103.13786490000348,53518.51419024 2023-12-18,03:04:43.000,352,11075602,13205,0,1702868682,13048.158653519997,103.20130706999771,53518.38842208 2023-12-18,03:04:44.000,352,11075592,13005,0,1702868683,13048.226016619992,103.25770010999986,53518.36746072 2023-12-18,03:04:45.000,352,11075622,13125,0,1702868684,13048.286643409992,103.33524054000009,53518.35348648001 2023-12-18,03:04:46.000,352,11075606,13005,0,1702868685,13048.347270199993,103.39163358000224,53518.31855088 2023-12-18,03:04:47.000,352,11075635,12925,0,1702868686,13048.387688059993,103.42687922999903,53518.23470544001 2023-12-18,03:04:48.000,352,11075583,13405,0,1702868687,13048.468523779993,103.53261618000397,53518.20675696 2023-12-18,03:04:49.000,352,11075616,12725,0,1702868688,13048.535886879989,103.55376357000205,53518.18579560001 2023-12-18,03:04:50.000,352,11075635,13085,0,1702868689,13048.609986289994,103.63130400000227,53518.12989864 2023-12-18,03:04:51.000,352,11075682,13285,0,1702868690,13048.616722599989,103.66654964999907,53518.06002744 2023-12-18,03:04:52.000,352,11075627,12965,0,1702868691,13048.603249979999,103.77228660000401,53517.96220776 2023-12-18,03:04:53.000,352,11075622,13085,0,1702868692,13048.73797617999,103.84277790000488,53517.93425928 2023-12-18,03:04:54.000,352,11075622,13045,0,1702868693,13048.751448799994,103.89212181000039,53517.88534944 2023-12-18,03:04:55.000,352,11075612,13085,0,1702868694,13048.852493449995,103.94146572000318,53517.92727216001 2023-12-18,03:04:56.000,352,11075613,13125,0,1702868695,13048.94006547999,103.94851485000254,53517.92727216001 2023-12-18,03:04:57.000,352,11075600,13005,0,1702868696,13048.94680179,104.06835005999892,53517.84342672 2023-12-18,03:04:58.000,352,11075626,13165,0,1702868697,13048.98721965,104.14589048999915,53517.77355552 2023-12-18,03:04:59.000,352,11075612,13085,0,1702868698,13049.054582749995,104.18113614000322,53517.7665684 2023-12-18,03:05:00.000,352,11075587,12765,0,1702868699,13049.054582749995,104.29392222000024,53517.689710080005 2023-12-18,03:05:01.000,352,11075584,13085,0,1702868700,13049.135418469996,104.32211873999768,53517.66874872 2023-12-18,03:05:02.000,352,11075614,13285,0,1702868701,13049.16910002,104.4137574300039,53517.570929040005 2023-12-18,03:05:03.000,352,11075594,13285,0,1702868702,13049.216254189996,104.45605221000005,53517.64778736 2023-12-18,03:05:04.000,352,11075664,13205,0,1702868703,13049.317298839997,104.51949438000156,53517.65477448 2023-12-18,03:05:05.000,352,11075570,13125,0,1702868704,13049.371189320002,104.53359264000028,53517.640800240006 2023-12-18,03:05:06.000,352,11075612,13365,0,1702868705,13049.391398250002,104.62523132999922,53517.64778736 2023-12-18,03:05:07.000,352,11075587,13125,0,1702868706,13049.377925629997,104.6604769800033,53517.51503208001 2023-12-18,03:05:08.000,352,11075618,13085,0,1702868707,13049.404870869992,104.70982088999881,53517.45913512 2023-12-18,03:05:09.000,352,11075592,13205,0,1702868708,13049.519388139997,104.75211567000224,53517.48009648 2023-12-18,03:05:10.000,352,11075645,13605,0,1702868709,13049.526124449992,104.82260697000311,53517.49407072001 2023-12-18,03:05:11.000,352,11075624,13365,0,1702868710,13049.573278620002,104.87195087999862,53517.50105784 2023-12-18,03:05:12.000,352,11075584,13125,0,1702868711,13049.539597069997,104.92834392000077,53517.354328320005 2023-12-18,03:05:13.000,352,11075612,12885,0,1702868712,13049.627169099993,104.9706387000042,53517.46612224001 2023-12-18,03:05:14.000,352,11075631,13245,0,1702868713,13049.627169099993,105.04112999999779,53517.43118664 2023-12-18,03:05:15.000,352,11075616,13405,0,1702868714,13049.654114339988,105.04817913000443,53517.41022528 2023-12-18,03:05:16.000,352,11075602,12925,0,1702868715,13049.674323269988,105.09047391000058,53517.3822768 2023-12-18,03:05:17.000,352,11075590,13325,0,1702868716,13049.714741129988,105.11867042999802,53517.36830256 2023-12-18,03:05:18.000,352,11075627,12925,0,1702868717,13049.687795889993,105.18211259999953,53517.34035408 2023-12-18,03:05:19.000,352,11075621,13165,0,1702868718,13049.741686369998,105.2173582500036,53517.3124056 2023-12-18,03:05:20.000,352,11075605,13085,0,1702868719,13049.809049469994,105.23850564000168,53517.33336696 2023-12-18,03:05:21.000,352,11075595,12725,0,1702868720,13049.856203639989,105.30194781000318,53517.33336696 2023-12-18,03:05:22.000,352,11075654,13325,0,1702868721,13049.842731019999,105.34424258999934,53517.3124056 2023-12-18,03:05:23.000,352,11075621,13525,0,1702868722,13049.795576849989,105.34424258999934,53517.19362456 2023-12-18,03:05:24.000,352,11075591,13485,0,1702868723,13049.835994709989,105.42178301999957,53517.20061168 2023-12-18,03:05:25.000,352,11075613,13245,0,1702868724,13049.862939949999,105.44293040999764,53517.21458592 2023-12-18,03:05:26.000,352,11075624,13365,0,1702868725,13049.815785779989,105.47112693000236,53517.186637440005 2023-12-18,03:05:27.000,352,11075646,13165,0,1702868726,13049.829258399994,105.5275199700045,53517.088817760006 2023-12-18,03:05:28.000,352,11075558,13125,0,1702868727,13049.842731019999,105.55571649000194,53517.1726632 2023-12-18,03:05:29.000,352,11075580,13365,0,1702868728,13049.89662149999,105.60506040000473,53517.15170184 2023-12-18,03:05:30.000,352,11075601,13085,0,1702868729,13049.876412569989,105.64735518000089,53517.1726632 2023-12-18,03:05:31.000,352,11075603,12925,0,1702868730,13049.862939949999,105.71784648000175,53517.03990792001 2023-12-18,03:05:32.000,352,11075559,13165,0,1702868731,13049.761895299998,105.75309212999855,53517.0329208 2023-12-18,03:05:33.000,352,11075575,13125,0,1702868732,13049.734950059988,105.73899386999983,53516.928114 2023-12-18,03:05:34.000,352,11075637,13165,0,1702868733,13049.755158989989,105.78128865000326,53517.00497232 2023-12-18,03:05:35.000,352,11075621,13205,0,1702868734,13049.761895299998,105.8094851700007,53517.00497232 2023-12-18,03:05:36.000,352,11075628,13445,0,1702868735,13049.701268509998,105.85177995000413,53517.00497232 2023-12-18,03:05:37.000,352,11075611,13125,0,1702868736,13049.687795889993,105.908172989999,53516.900165520005 2023-12-18,03:05:38.000,352,11075582,13285,0,1702868737,13049.687795889993,105.8729273400022,53516.94208824001 2023-12-18,03:05:39.000,352,11075609,13205,0,1702868738,13049.674323269988,105.97161516000051,53516.93510112 2023-12-18,03:05:40.000,352,11075643,13005,0,1702868739,13049.633905410003,105.99276254999859,53516.90715264 2023-12-18,03:05:41.000,352,11075615,13445,0,1702868740,13049.647378029993,106.04210646000138,53516.87920416 2023-12-18,03:05:42.000,352,11075607,12965,0,1702868741,13049.559805999997,106.09145037000417,53516.781384480004 2023-12-18,03:05:43.000,352,11075574,13165,0,1702868742,13049.573278620002,106.09849950000353,53516.77439736001 2023-12-18,03:05:44.000,352,11075561,13045,0,1702868743,13049.593487550002,106.10554863000289,53516.88619128 2023-12-18,03:05:45.000,352,11075551,13285,0,1702868744,13049.566542309993,106.18308906000311,53516.8582428 2023-12-18,03:05:46.000,352,11075598,13245,0,1702868745,13049.532860760002,106.22538383999927,53516.84426856001 2023-12-18,03:05:47.000,352,11075620,13325,0,1702868746,13049.391398250002,106.2676786200027,53516.7185004 2023-12-18,03:05:48.000,352,11075595,13125,0,1702868747,13049.458761349997,106.29587514000013,53516.74644888001 2023-12-18,03:05:49.000,352,11075580,13165,0,1702868748,13049.438552419997,106.31702252999821,53516.753436000006 2023-12-18,03:05:50.000,352,11075560,13325,0,1702868749,13049.398134559997,106.34521905000292,53516.76741024 2023-12-18,03:05:51.000,352,11075607,12925,0,1702868750,13049.404870869992,106.39456295999844,53516.7185004 2023-12-18,03:05:52.000,352,11075545,13285,0,1702868751,13049.317298839997,106.42275948000315,53516.67657768001 2023-12-18,03:05:53.000,352,11075569,13285,0,1702868752,13049.317298839997,106.40866122000443,53516.66260344 2023-12-18,03:05:54.000,352,11075615,13165,0,1702868753,13049.276880979996,106.50734904000274,53516.65561632001 2023-12-18,03:05:55.000,352,11075637,13005,0,1702868754,13049.236463119996,106.57079121000424,53516.66260344 2023-12-18,03:05:56.000,352,11075611,13325,0,1702868755,13049.196045259996,106.55669294999825,53516.60670648001 2023-12-18,03:05:57.000,352,11075588,13165,0,1702868756,13049.135418469996,106.62013511999976,53516.5438224 2023-12-18,03:05:58.000,352,11075602,13325,0,1702868757,13049.054582749995,106.69062642000063,53516.52286104 2023-12-18,03:05:59.000,352,11075653,13605,0,1702868758,13049.0882643,106.67652816000191,53516.52286104 2023-12-18,03:06:00.000,352,11075600,13045,0,1702868759,13049.095000609996,106.74701946000278,53516.62068072 2023-12-18,03:06:01.000,352,11075628,13165,0,1702868760,13048.98721965,106.77521598000021,53516.55779664001 2023-12-18,03:06:02.000,352,11075616,13005,0,1702868761,13048.933329169995,106.81751076000364,53516.52984816 2023-12-18,03:06:03.000,352,11075625,12845,0,1702868762,13048.85922975999,106.87390379999852,53516.515873920005 2023-12-18,03:06:04.000,352,11075582,13285,0,1702868763,13048.81881189999,106.86685466999916,53516.466964080006 2023-12-18,03:06:05.000,352,11075583,13125,0,1702868764,13048.73797617999,106.96554249000474,53516.45298984 2023-12-18,03:06:06.000,352,11075603,13165,0,1702868765,13048.616722599989,106.96554249000474,53516.49491256 2023-12-18,03:06:07.000,352,11075601,12845,0,1702868766,13048.589777359994,107.01488640000025,53516.36914440001 2023-12-18,03:06:08.000,352,11075629,13285,0,1702868767,13048.576304739989,107.06423031000304,53516.50189968 2023-12-18,03:06:09.000,352,11075625,13165,0,1702868768,13048.542623189998,107.09947595999984,53516.43901560001 2023-12-18,03:06:10.000,352,11075581,13125,0,1702868769,13048.461787469998,107.1699672600007,53516.43202848 2023-12-18,03:06:11.000,352,11075589,12925,0,1702868770,13048.394424370003,107.19111464999878,53516.38311864 2023-12-18,03:06:12.000,352,11075578,12885,0,1702868771,13048.273170790002,107.2193111700035,53516.36215728 2023-12-18,03:06:13.000,352,11075579,13205,0,1702868772,13048.165389829992,107.26865507999901,53516.299273200006 2023-12-18,03:06:14.000,352,11075605,13285,0,1702868773,13048.084554109992,107.33209725000052,53516.28529896 2023-12-18,03:06:15.000,352,11075620,13285,0,1702868774,13048.145180899992,107.3814411600033,53516.35517016 2023-12-18,03:06:16.000,352,11075651,12725,0,1702868775,13048.091290420001,107.39553942000202,53516.37613152 2023-12-18,03:06:17.000,352,11075591,12765,0,1702868776,13047.94982791,107.43078506999882,53516.36215728 2023-12-18,03:06:18.000,352,11075648,13285,0,1702868777,13047.84878326,107.48012898000161,53516.299273200006 2023-12-18,03:06:19.000,352,11075634,13165,0,1702868778,13047.82857433,107.54357115000312,53516.34119592001 2023-12-18,03:06:20.000,352,11075660,13365,0,1702868779,13047.72079336999,107.55062028000248,53516.27132472001 2023-12-18,03:06:21.000,352,11075629,13285,0,1702868780,13047.68711182,107.6281607100027,53516.27132472001 2023-12-18,03:06:22.000,352,11075654,13125,0,1702868781,13047.572594549994,107.62111158000334,53516.229402000004 2023-12-18,03:06:23.000,352,11075628,12805,0,1702868782,13047.49849513999,107.68455375000485,53516.180492160005 2023-12-18,03:06:24.000,352,11075653,13365,0,1702868783,13047.47828620999,107.68455375000485,53516.21542776 2023-12-18,03:06:25.000,352,11075560,12965,0,1702868784,13047.377241559989,107.75504504999844,53516.278311840004 2023-12-18,03:06:26.000,352,11075605,12885,0,1702868785,13047.336823699989,107.7761924400038,53516.2643376 2023-12-18,03:06:27.000,352,11075604,12965,0,1702868786,13047.188624879993,107.80438896000123,53516.16651792 2023-12-18,03:06:28.000,352,11075621,13365,0,1702868787,13047.107789159993,107.86078200000338,53516.22241488001 2023-12-18,03:06:29.000,352,11075621,13165,0,1702868788,13047.094316540002,107.86783113000274,53516.20145352001 2023-12-18,03:06:30.000,352,11075590,12765,0,1702868789,13047.000008199997,107.89602765000018,53516.21542776 2023-12-18,03:06:31.000,352,11075659,13205,0,1702868790,13046.932645100002,107.93832243000361,53516.14555656 2023-12-18,03:06:32.000,352,11075652,13085,0,1702868791,13046.892227240001,107.9735680800004,53516.14555656 2023-12-18,03:06:33.000,352,11075575,12965,0,1702868792,13046.777709969996,108.03701025000191,53516.061711120004 2023-12-18,03:06:34.000,352,11075563,13125,0,1702868793,13046.723819489991,108.04405938000127,53516.17350504001 2023-12-18,03:06:35.000,352,11075579,13125,0,1702868794,13046.62951115,108.11455068000214,53516.09664672 2023-12-18,03:06:36.000,352,11075606,13085,0,1702868795,13046.60930222,108.09340329000406,53516.11760808 2023-12-18,03:06:37.000,352,11075559,13085,0,1702868796,13046.48804864,108.1568454599983,53516.05472400001 2023-12-18,03:06:38.000,352,11075628,12925,0,1702868797,13046.40047660999,108.17094372000429,53516.0896596 2023-12-18,03:06:39.000,352,11075635,13045,0,1702868798,13046.393740299995,108.185041980003,53516.0197884 2023-12-18,03:06:40.000,352,11075637,13405,0,1702868799,13046.38700399,108.19914024000173,53516.16651792 2023-12-18,03:06:41.000,352,11075569,13245,0,1702868800,13046.29943195999,108.21323850000044,53516.07568536001 2023-12-18,03:06:42.000,352,11075591,13285,0,1702868801,13046.205123619999,108.26258241000323,53516.14555656 2023-12-18,03:06:43.000,352,11075626,13205,0,1702868802,13046.090606349993,108.29077893000067,53515.99882704 2023-12-18,03:06:44.000,352,11075617,13125,0,1702868803,13046.070397419993,108.3189754499981,53516.06869824 2023-12-18,03:06:45.000,352,11075585,13125,0,1702868804,13046.003034319998,108.34012284000346,53516.05472400001 2023-12-18,03:06:46.000,352,11075617,13445,0,1702868805,13045.895253360002,108.34012284000346,53516.07568536001 2023-12-18,03:06:47.000,352,11075570,13245,0,1702868806,13045.854835500002,108.3683193600009,53516.012801280005 2023-12-18,03:06:48.000,352,11075605,13045,0,1702868807,13045.767263469992,108.3683193600009,53516.04773688 2023-12-18,03:06:49.000,352,11075597,13405,0,1702868808,13045.740318229997,108.41061414000433,53516.02677552 2023-12-18,03:06:50.000,352,11075650,13125,0,1702868809,13045.666218819992,108.38946674999897,53516.05472400001 2023-12-18,03:06:51.000,352,11075604,13205,0,1702868810,13045.592119410001,108.39651587999833,53516.012801280005 2023-12-18,03:06:52.000,352,11075628,13405,0,1702868811,13045.504547379991,108.38241761999961,53515.97087856 2023-12-18,03:06:53.000,352,11075580,13285,0,1702868812,13045.416975349995,108.39651587999833,53515.93594296001 2023-12-18,03:06:54.000,352,11075615,13605,0,1702868813,13045.34961225,108.39651587999833,53515.90799448001 2023-12-18,03:06:55.000,352,11075628,13285,0,1702868814,13045.32940332,108.38241761999961,53515.99183992 2023-12-18,03:06:56.000,352,11075624,13005,0,1702868815,13045.28898546,108.3683193600009,53516.012801280005 2023-12-18,03:06:57.000,352,11075600,13325,0,1702868816,13045.20814974,108.34717197000282,53515.97786568 2023-12-18,03:06:58.000,352,11075586,13125,0,1702868817,13045.12731402,108.34717197000282,53515.942930080004 2023-12-18,03:06:59.000,352,11075594,13285,0,1702868818,13045.026269369999,108.34717197000282,53515.942930080004 2023-12-18,03:07:00.000,352,11075622,13325,0,1702868819,13044.992587819994,108.30487718999939,53515.90100736 2023-12-18,03:07:01.000,352,11075567,13085,0,1702868820,13044.878070549988,108.3330737100041,53515.90799448001 2023-12-18,03:07:02.000,352,11075532,13525,0,1702868821,13044.756816970003,108.29077893000067,53515.845110400005 2023-12-18,03:07:03.000,352,11075599,13285,0,1702868822,13044.689453869993,108.26258241000323,53515.83812328001 2023-12-18,03:07:04.000,352,11075592,13045,0,1702868823,13044.709662799993,108.19914024000173,53515.894020240004 2023-12-18,03:07:05.000,352,11075589,13085,0,1702868824,13044.601881839997,108.17799285000365,53515.92196872 2023-12-18,03:07:06.000,352,11075609,13245,0,1702868825,13044.554727670002,108.13569807000022,53515.95690432001 2023-12-18,03:07:07.000,352,11075630,12925,0,1702868826,13044.379583609996,108.14274719999958,53515.775239200004 2023-12-18,03:07:08.000,352,11075615,13685,0,1702868827,13044.345902059991,108.07930502999807,53515.880046 2023-12-18,03:07:09.000,352,11075579,12965,0,1702868828,13044.278538959996,108.05110851000063,53515.85209752 2023-12-18,03:07:10.000,352,11075615,13325,0,1702868829,13044.170758,107.99471546999848,53515.86607176001 2023-12-18,03:07:11.000,352,11075599,12965,0,1702868830,13044.13034014,108.00881373000448,53515.92196872 2023-12-18,03:07:12.000,352,11075623,13125,0,1702868831,13044.02255917999,107.96651895000105,53515.90100736 2023-12-18,03:07:13.000,352,11075552,13485,0,1702868832,13043.90130559999,107.92422417000489,53515.8101748 2023-12-18,03:07:14.000,352,11075617,13445,0,1702868833,13043.867624049999,107.89602765000018,53515.81716192001 2023-12-18,03:07:15.000,352,11075636,13005,0,1702868834,13043.753106779994,107.83963460999803,53515.83113616 2023-12-18,03:07:16.000,352,11075604,13005,0,1702868835,13043.685743679998,107.82553634999931,53515.8101748 2023-12-18,03:07:17.000,352,11075633,12845,0,1702868836,13043.618380579988,107.79029070000252,53515.83812328001 2023-12-18,03:07:18.000,352,11075627,12965,0,1702868837,13043.517335930002,107.74094678999973,53515.726329360004 2023-12-18,03:07:19.000,352,11075643,13285,0,1702868838,13043.429763899992,107.69160288000421,53515.775239200004 2023-12-18,03:07:20.000,352,11075552,13245,0,1702868839,13043.369137109992,107.65635723000014,53515.845110400005 2023-12-18,03:07:21.000,352,11075605,13445,0,1702868840,13043.268092459992,107.59291505999863,53515.87305888 2023-12-18,03:07:22.000,352,11075628,13245,0,1702868841,13043.187256739991,107.54357115000312,53515.78921344001 2023-12-18,03:07:23.000,352,11075617,13245,0,1702868842,13043.059266849996,107.52242375999776,53515.71934224001 2023-12-18,03:07:24.000,352,11075608,13285,0,1702868843,13042.98516743999,107.48012898000161,53515.747290720006 2023-12-18,03:07:25.000,352,11075584,13325,0,1702868844,13042.91106803,107.42373593999946,53515.76825208001 2023-12-18,03:07:26.000,352,11075609,13005,0,1702868845,13042.85044124,107.32504812000116,53515.74030360001 2023-12-18,03:07:27.000,352,11075641,12845,0,1702868846,13042.72245134999,107.29685160000372,53515.71235512 2023-12-18,03:07:28.000,352,11075662,13325,0,1702868847,13042.68203348999,107.26865507999901,53515.747290720006 2023-12-18,03:07:29.000,352,11075579,13125,0,1702868848,13042.601197769989,107.21226204000413,53515.83113616 2023-12-18,03:07:30.000,352,11075602,13005,0,1702868849,13042.513625739994,107.17701639000006,53515.747290720006 2023-12-18,03:07:31.000,352,11075653,13085,0,1702868850,13042.351954299993,107.09242683000048,53515.78222632 2023-12-18,03:07:32.000,352,11075635,13125,0,1702868851,13042.291327509993,107.05718118000368,53515.747290720006 2023-12-18,03:07:33.000,352,11075576,13005,0,1702868852,13042.149864999992,107.02193552999961,53515.69838088001 2023-12-18,03:07:34.000,352,11075593,12965,0,1702868853,13042.095974520002,106.93734597000002,53515.69139376 2023-12-18,03:07:35.000,352,11075618,13165,0,1702868854,13041.947775699991,106.91619858000195,53515.607548320004 2023-12-18,03:07:36.000,352,11075612,12885,0,1702868855,13041.961248319996,106.85275641000044,53515.78222632 2023-12-18,03:07:37.000,352,11075575,13125,0,1702868856,13041.8130495,106.81751076000364,53515.71235512 2023-12-18,03:07:38.000,352,11075609,13325,0,1702868857,13041.718741159995,106.73997033000342,53515.747290720006 2023-12-18,03:07:39.000,352,11075657,13125,0,1702868858,13041.536860789995,106.69062642000063,53515.66344528 2023-12-18,03:07:40.000,352,11075626,13205,0,1702868859,13041.48297030999,106.67652816000191,53515.677419520005 2023-12-18,03:07:41.000,352,11075601,12925,0,1702868860,13041.415607209994,106.54964381999889,53515.71934224001 2023-12-18,03:07:42.000,352,11075625,13365,0,1702868861,13041.314562559994,106.49325078000402,53515.64248392 2023-12-18,03:07:43.000,352,11075585,13045,0,1702868862,13041.173100049993,106.4650542599993,53515.628509680006 2023-12-18,03:07:44.000,352,11075662,12885,0,1702868863,13041.139418500003,106.41571035000379,53515.71934224001 2023-12-18,03:07:45.000,352,11075605,12765,0,1702868864,13041.058582780002,106.366366440001,53515.66344528 2023-12-18,03:07:46.000,352,11075565,13165,0,1702868865,13040.950801819992,106.30997339999885,53515.68440664 2023-12-18,03:07:47.000,352,11075623,13005,0,1702868866,13040.802602999996,106.3029242699995,53515.69139376 2023-12-18,03:07:48.000,352,11075603,13125,0,1702868867,13040.715030970001,106.17603993000375,53515.628509680006 2023-12-18,03:07:49.000,352,11075617,12845,0,1702868868,13040.56683214999,106.13374515000032,53515.65645816 2023-12-18,03:07:50.000,352,11075580,13365,0,1702868869,13040.47252381,106.06325384999946,53515.64248392 2023-12-18,03:07:51.000,352,11075566,13285,0,1702868870,13040.36474284999,105.99276254999859,53515.67043240001 2023-12-18,03:07:52.000,352,11075623,13325,0,1702868871,13040.256961889994,105.94341864000307,53515.60056120001 2023-12-18,03:07:53.000,352,11075621,12925,0,1702868872,13040.149180929999,105.85882908000349,53515.607548320004 2023-12-18,03:07:54.000,352,11075611,13285,0,1702868873,13040.068345209998,105.74604299999919,53515.64947104001 2023-12-18,03:07:55.000,352,11075623,13085,0,1702868874,13039.947091629998,105.69669909000368,53515.62152256001 2023-12-18,03:07:56.000,352,11075620,12925,0,1702868875,13039.785420189997,105.61210953000409,53515.59357408 2023-12-18,03:07:57.000,352,11075637,13085,0,1702868876,13039.657430300002,105.59096213999874,53515.48876728 2023-12-18,03:07:58.000,352,11075611,13325,0,1702868877,13039.482286239996,105.54866736000258,53515.52370288 2023-12-18,03:07:59.000,352,11075600,12965,0,1702868878,13039.448604689991,105.49227432000043,53515.57261272001 2023-12-18,03:08:00.000,352,11075592,13085,0,1702868879,13039.300405869995,105.44293040999764,53515.58658696 2023-12-18,03:08:01.000,352,11075597,13285,0,1702868880,13039.17241598,105.37948824000341,53515.60056120001 2023-12-18,03:08:02.000,352,11075598,12965,0,1702868881,13039.07137133,105.30899694000254,53515.51671576 2023-12-18,03:08:03.000,352,11075623,13165,0,1702868882,13038.855809409994,105.23850564000168,53515.4957544 2023-12-18,03:08:04.000,352,11075607,12805,0,1702868883,13038.734555829993,105.20325999000488,53515.4957544 2023-12-18,03:08:05.000,352,11075651,13165,0,1702868884,13038.653720109993,105.13276869000401,53515.47479304 2023-12-18,03:08:06.000,352,11075602,13005,0,1702868885,13038.525730219997,105.11162129999866,53515.46780592 2023-12-18,03:08:07.000,352,11075613,13445,0,1702868886,13038.337113540001,105.05522826000379,53515.37697336 2023-12-18,03:08:08.000,352,11075639,13085,0,1702868887,13038.229332579991,104.99883522000164,53515.38396048001 2023-12-18,03:08:09.000,352,11075629,13005,0,1702868888,13038.13502424,104.90014740000333,53515.45383168001 2023-12-18,03:08:10.000,352,11075625,13125,0,1702868889,13038.02724327999,104.88604914000462,53515.40492184001 2023-12-18,03:08:11.000,352,11075631,13445,0,1702868890,13037.858835529994,104.83670523000183,53515.356012 2023-12-18,03:08:12.000,352,11075580,13325,0,1702868891,13037.724109329989,104.80850871000439,53515.30011504 2023-12-18,03:08:13.000,352,11075583,13085,0,1702868892,13037.569174199998,104.77326306000032,53515.28614080001 2023-12-18,03:08:14.000,352,11075590,13245,0,1702868893,13037.535492649993,104.65342785000394,53515.293127920006 2023-12-18,03:08:15.000,352,11075580,13085,0,1702868894,13037.394030139993,104.6111330700005,53515.31408928001 2023-12-18,03:08:16.000,352,11075600,12965,0,1702868895,13037.252567629992,104.57588742000371,53515.21626960001 2023-12-18,03:08:17.000,352,11075582,13045,0,1702868896,13037.144786669996,104.52654351000092,53515.25819232 2023-12-18,03:08:18.000,352,11075635,12685,0,1702868897,13037.023533089996,104.47015046999877,53515.23723096001 2023-12-18,03:08:19.000,352,11075597,13205,0,1702868898,13036.942697369996,104.4137574300039,53515.23024384 2023-12-18,03:08:20.000,352,11075609,13085,0,1702868899,13036.79449855,104.38556090999919,53515.20928248 2023-12-18,03:08:21.000,352,11075594,12965,0,1702868900,13036.6934539,104.3009713499996,53515.08351432 2023-12-18,03:08:22.000,352,11075664,13285,0,1702868901,13036.56546400999,104.24457831000473,53515.076527200006 2023-12-18,03:08:23.000,352,11075566,13085,0,1702868902,13036.471155669999,104.23048004999873,53515.01364312 2023-12-18,03:08:24.000,352,11075605,13285,0,1702868903,13036.471155669999,104.1529396199985,53515.08351432 2023-12-18,03:08:25.000,352,11075609,13445,0,1702868904,13036.424001499989,104.09654658000363,53515.08351432 2023-12-18,03:08:26.000,352,11075593,12925,0,1702868905,13036.302747919988,104.06835005999892,53515.02063024 2023-12-18,03:08:27.000,352,11075620,13245,0,1702868906,13036.228648509998,103.9908096299987,53514.96473328 2023-12-18,03:08:28.000,352,11075610,13245,0,1702868907,13036.147812789997,103.92031832999783,53514.89486208 2023-12-18,03:08:29.000,352,11075620,13365,0,1702868908,13036.040031830002,103.87802355000167,53514.84595224 2023-12-18,03:08:30.000,352,11075579,13125,0,1702868909,13035.965932419997,103.84277790000488,53514.7970424 2023-12-18,03:08:31.000,352,11075611,13085,0,1702868910,13035.986141349997,103.78638486000273,53514.838965120005 2023-12-18,03:08:32.000,352,11075558,13525,0,1702868911,13035.959196110001,103.77228660000401,53514.82499088 2023-12-18,03:08:33.000,352,11075626,13285,0,1702868912,13035.824469909996,103.7088444300025,53514.741145440006 2023-12-18,03:08:34.000,352,11075612,13245,0,1702868913,13035.912041939991,103.63130400000227,53514.76210680001 2023-12-18,03:08:35.000,352,11075669,13045,0,1702868914,13035.810997289991,103.56786183000077,53514.67826136 2023-12-18,03:08:36.000,352,11075627,13045,0,1702868915,13035.763843119996,103.54671444000269,53514.66428712001 2023-12-18,03:08:37.000,352,11075612,12965,0,1702868916,13035.68974370999,103.48327227000118,53514.61537728001 2023-12-18,03:08:38.000,352,11075647,13405,0,1702868917,13035.683007399995,103.43392835999839,53514.53851896 2023-12-18,03:08:39.000,352,11075581,13085,0,1702868918,13035.642589539995,103.37753532000352,53514.55948032 2023-12-18,03:08:40.000,352,11075593,13125,0,1702868919,13035.68974370999,103.34228966999945,53514.58044168 2023-12-18,03:08:41.000,352,11075611,13205,0,1702868920,13035.683007399995,103.27179836999858,53514.5175576 2023-12-18,03:08:42.000,352,11075596,13085,0,1702868921,13035.642589539995,103.22245446000306,53514.41973792 2023-12-18,03:08:43.000,352,11075650,13205,0,1702868922,13035.581962749995,103.1519631600022,53514.335892480005 2023-12-18,03:08:44.000,352,11075631,13285,0,1702868923,13035.59543537,103.11671750999813,53514.32191824 2023-12-18,03:08:45.000,352,11075619,13085,0,1702868924,13035.66953477999,103.07442273000197,53514.35685384001 2023-12-18,03:08:46.000,352,11075587,13165,0,1702868925,13035.64932584999,102.99688230000174,53514.30794400001 2023-12-18,03:08:47.000,352,11075608,13285,0,1702868926,13035.60890798999,102.98983317000238,53514.25903416001 2023-12-18,03:08:48.000,352,11075618,13125,0,1702868927,13035.66953477999,102.93344013000024,53514.25204704 2023-12-18,03:08:49.000,352,11075582,13285,0,1702868928,13035.723425259996,102.89114535000408,53514.31493112 2023-12-18,03:08:50.000,352,11075639,13045,0,1702868929,13035.75037049999,102.84180144000129,53514.25204704 2023-12-18,03:08:51.000,352,11075653,12845,0,1702868930,13035.763843119996,102.82065405000321,53514.18217584 2023-12-18,03:08:52.000,352,11075610,13005,0,1702868931,13035.83794253,102.7572118800017,53514.10531752 2023-12-18,03:08:53.000,352,11075590,13285,0,1702868932,13035.77731574,102.72901536000427,53514.07736904 2023-12-18,03:08:54.000,352,11075644,13125,0,1702868933,13035.851415149991,102.70786796999892,53514.06339480001 2023-12-18,03:08:55.000,352,11075602,13285,0,1702868934,13035.959196110001,102.67262232000212,53514.119291760006 2023-12-18,03:08:56.000,352,11075640,13045,0,1702868935,13036.026559209997,102.63737666999805,53514.11230464001 2023-12-18,03:08:57.000,352,11075627,13205,0,1702868936,13036.093922309992,102.58803276000253,53514.070381920006 2023-12-18,03:08:58.000,352,11075625,13165,0,1702868937,13036.134340169992,102.57393450000382,53513.97256224001 2023-12-18,03:08:59.000,352,11075641,13365,0,1702868938,13036.282538990003,102.51049233000231,53513.99352360001 2023-12-18,03:09:00.000,352,11075589,12805,0,1702868939,13036.343165779988,102.52459059000103,53513.99352360001 2023-12-18,03:09:01.000,352,11075629,13045,0,1702868940,13036.430737809998,102.46114841999952,53513.91666528 2023-12-18,03:09:02.000,352,11075622,13205,0,1702868941,13036.437474119994,102.46819754999888,53513.76993576 2023-12-18,03:09:03.000,352,11075581,13125,0,1702868942,13036.639563419994,102.44000103000144,53513.90967816 2023-12-18,03:09:04.000,352,11075612,13205,0,1702868943,13036.76755330999,102.40475538000464,53513.91666528 2023-12-18,03:09:05.000,352,11075611,13045,0,1702868944,13036.88880688999,102.36246060000121,53513.97954936 2023-12-18,03:09:06.000,352,11075608,13245,0,1702868945,13037.003324159996,102.32016581999778,53513.90967816 2023-12-18,03:09:07.000,352,11075608,13205,0,1702868946,13037.117841430001,102.27787104000163,53513.881729680004 2023-12-18,03:09:08.000,352,11075579,12885,0,1702868947,13037.212149769992,102.29196930000035,53513.8188456 2023-12-18,03:09:09.000,352,11075610,13445,0,1702868948,13037.333403349992,102.32721495000442,53513.79089712 2023-12-18,03:09:10.000,352,11075596,13085,0,1702868949,13037.528756339998,102.29196930000035,53513.82583272001 2023-12-18,03:09:11.000,352,11075626,13205,0,1702868950,13037.623064679989,102.28492017000099,53513.85378120001 2023-12-18,03:09:12.000,352,11075631,12925,0,1702868951,13037.78473611999,102.28492017000099,53513.85378120001 2023-12-18,03:09:13.000,352,11075595,12925,0,1702868952,13037.899253389995,102.29196930000035,53513.82583272001 2023-12-18,03:09:14.000,352,11075630,13125,0,1702868953,13038.05418852,102.27787104000163,53513.87474256001 2023-12-18,03:09:15.000,352,11075615,12925,0,1702868954,13038.161969479996,102.26377278000291,53513.881729680004 2023-12-18,03:09:16.000,352,11075614,13165,0,1702868955,13038.316904610001,102.25672365000355,53513.86775544 2023-12-18,03:09:17.000,352,11075607,12925,0,1702868956,13038.397740330001,102.27082191000227,53513.783910000006 2023-12-18,03:09:18.000,352,11075612,12925,0,1702868957,13038.518993910002,102.27082191000227,53513.783910000006 2023-12-18,03:09:19.000,352,11075611,13285,0,1702868958,13038.748028449998,102.26377278000291,53513.89570392001 2023-12-18,03:09:20.000,352,11075593,13245,0,1702868959,13038.896227269994,102.2355762599982,53513.902691040006 2023-12-18,03:09:21.000,352,11075639,13165,0,1702868960,13039.098316569994,102.27082191000227,53513.902691040006 2023-12-18,03:09:22.000,352,11075626,13085,0,1702868961,13039.18588859999,102.28492017000099,53513.8887168 2023-12-18,03:09:23.000,352,11075614,13125,0,1702868962,13039.27346063,102.27082191000227,53513.832819840005 2023-12-18,03:09:24.000,352,11075636,13045,0,1702868963,13039.41492314,102.28492017000099,53513.902691040006 2023-12-18,03:09:25.000,352,11075592,13125,0,1702868964,13039.563121959996,102.33426408000378,53513.930639520004 2023-12-18,03:09:26.000,352,11075588,13445,0,1702868965,13039.751738639992,102.31311668999842,53513.91666528 2023-12-18,03:09:27.000,352,11075577,13405,0,1702868966,13039.852783289993,102.31311668999842,53513.83980696 2023-12-18,03:09:28.000,352,11075648,13565,0,1702868967,13040.014454729993,102.3483623400025,53513.87474256001 2023-12-18,03:09:29.000,352,11075602,13205,0,1702868968,13040.189598789999,102.32016581999778,53513.951600880006 2023-12-18,03:09:30.000,352,11075625,13285,0,1702868969,13040.31085237,102.35541147000185,53514.000510720005 2023-12-18,03:09:31.000,352,11075612,13285,0,1702868970,13040.44557856999,102.3483623400025,53513.97954936 2023-12-18,03:09:32.000,352,11075616,13245,0,1702868971,13040.57356846,102.36246060000121,53513.97256224001 2023-12-18,03:09:33.000,352,11075591,13285,0,1702868972,13040.667876799991,102.36246060000121,53513.930639520004 2023-12-18,03:09:34.000,352,11075579,13005,0,1702868973,13040.775657760001,102.37655885999993,53513.97256224001 2023-12-18,03:09:35.000,352,11075626,12965,0,1702868974,13040.977747060002,102.36950973000057,53514.02147208001 2023-12-18,03:09:36.000,352,11075574,13005,0,1702868975,13041.119209570003,102.36246060000121,53514.10531752 2023-12-18,03:09:37.000,352,11075602,13045,0,1702868976,13041.287617319998,102.40475538000464,53514.119291760006 2023-12-18,03:09:38.000,352,11075576,13205,0,1702868977,13041.456025069994,102.36246060000121,53514.08435616 2023-12-18,03:09:39.000,352,11075625,13285,0,1702868978,13041.52338816999,102.37655885999993,53514.098330400004 2023-12-18,03:09:40.000,352,11075596,13045,0,1702868979,13041.718741159995,102.38360798999929,53514.16121448001 2023-12-18,03:09:41.000,352,11075582,13325,0,1702868980,13041.83325843,102.39065711999865,53514.14025312001 2023-12-18,03:09:42.000,352,11075619,13365,0,1702868981,13041.981457249996,102.44000103000144,53514.098330400004 2023-12-18,03:09:43.000,352,11075609,13005,0,1702868982,13042.102710829997,102.41885364000336,53514.168201600005 2023-12-18,03:09:44.000,352,11075580,13205,0,1702868983,13042.365426919998,102.42590277000272,53514.31493112 2023-12-18,03:09:45.000,352,11075624,13085,0,1702868984,13042.493416809994,102.42590277000272,53514.30794400001 2023-12-18,03:09:46.000,352,11075609,13365,0,1702868985,13042.655088249994,102.48934494000423,53514.286982640006 2023-12-18,03:09:47.000,352,11075585,13205,0,1702868986,13042.756132899995,102.50344320000295,53514.24505992 2023-12-18,03:09:48.000,352,11075627,13045,0,1702868987,13042.897595409995,102.51754146000167,53514.25204704 2023-12-18,03:09:49.000,352,11075628,13085,0,1702868988,13043.059266849996,102.51754146000167,53514.30095688 2023-12-18,03:09:50.000,352,11075610,13245,0,1702868989,13043.268092459992,102.48229581000487,53514.41973792 2023-12-18,03:09:51.000,352,11075591,13405,0,1702868990,13043.436500210002,102.48229581000487,53514.48960912 2023-12-18,03:09:52.000,352,11075606,13165,0,1702868991,13043.618380579988,102.51049233000231,53514.42672504001 2023-12-18,03:09:53.000,352,11075587,12925,0,1702868992,13043.726161539998,102.53163972000038,53514.37781520001 2023-12-18,03:09:54.000,352,11075596,12925,0,1702868993,13043.94172345999,102.52459059000103,53514.46864776 2023-12-18,03:09:55.000,352,11075675,13085,0,1702868994,13044.096658589995,102.60918015000061,53514.53153184 2023-12-18,03:09:56.000,352,11075603,13125,0,1702868995,13044.23138479,102.58098363000317,53514.53851896 2023-12-18,03:09:57.000,352,11075602,13005,0,1702868996,13044.325693129991,102.57393450000382,53514.503583360005 2023-12-18,03:09:58.000,352,11075597,13125,0,1702868997,13044.521046119997,102.63032753999869,53514.53851896 2023-12-18,03:09:59.000,352,11075630,13445,0,1702868998,13044.743344349998,102.65147493000404,53514.61537728001 2023-12-18,03:10:00.000,352,11075626,13325,0,1702868999,13044.864597929998,102.67967145000148,53514.6573 2023-12-18,03:10:01.000,352,11075658,13245,0,1702869000,13045.019533059989,102.68672058000084,53514.70620984 2023-12-18,03:10:02.000,352,11075647,13365,0,1702869001,13045.16099556999,102.75016275000235,53514.80402952 2023-12-18,03:10:03.000,352,11075632,13245,0,1702869002,13045.18794081,102.84885057000065,53514.62935152 2023-12-18,03:10:04.000,352,11075634,13405,0,1702869003,13045.42371165999,102.89114535000408,53514.720184080004 2023-12-18,03:10:05.000,352,11075608,13285,0,1702869004,13045.565174169991,102.92639100000088,53514.76210680001 2023-12-18,03:10:06.000,352,11075594,13045,0,1702869005,13045.720109299997,102.97573491000367,53514.81800376 2023-12-18,03:10:07.000,352,11075605,13285,0,1702869006,13045.875044430002,102.98278404000303,53514.85992648001 2023-12-18,03:10:08.000,352,11075611,13205,0,1702869007,13046.029979559993,103.02507881999918,53514.92979768001 2023-12-18,03:10:09.000,352,11075626,13085,0,1702869008,13046.198387309989,103.04622621000453,53515.03460448 2023-12-18,03:10:10.000,352,11075611,12765,0,1702869009,13046.38026767999,103.1026192499994,53515.02761736001 2023-12-18,03:10:11.000,352,11075613,12805,0,1702869010,13046.50152125999,103.1026192499994,53515.04857872001 2023-12-18,03:10:12.000,352,11075640,13325,0,1702869011,13046.64972008,103.18015967999963,53515.08351432 2023-12-18,03:10:13.000,352,11075601,13205,0,1702869012,13046.764237349991,103.22245446000306,53515.04857872001 2023-12-18,03:10:14.000,352,11075645,13325,0,1702869013,13046.892227240001,103.26474923999922,53515.08351432 2023-12-18,03:10:15.000,352,11075590,13045,0,1702869014,13047.114525470002,103.31409315000201,53515.174346880005 2023-12-18,03:10:16.000,352,11075626,13165,0,1702869015,13047.242515359998,103.3986827100016,53515.23024384 2023-12-18,03:10:17.000,352,11075607,13045,0,1702869016,13047.357032629989,103.37048619000416,53515.32806352 2023-12-18,03:10:18.000,352,11075634,12965,0,1702869017,13047.485022519999,103.46917401000246,53515.272166560004 2023-12-18,03:10:19.000,352,11075600,12965,0,1702869018,13047.62648503,103.50441965999926,53515.342037760005 2023-12-18,03:10:20.000,352,11075620,13085,0,1702869019,13047.76121122999,103.55376357000205,53515.39793472 2023-12-18,03:10:21.000,352,11075569,13205,0,1702869020,13047.90267373999,103.64540226000099,53515.48178016001 2023-12-18,03:10:22.000,352,11075662,12925,0,1702869021,13047.97003684,103.68769704000442,53515.460818800006 2023-12-18,03:10:23.000,352,11075607,12725,0,1702869022,13048.138444589997,103.75113920999866,53515.52370288 2023-12-18,03:10:24.000,352,11075574,13005,0,1702869023,13048.327061269993,103.77228660000401,53515.64248392 2023-12-18,03:10:25.000,352,11075652,13125,0,1702869024,13048.434842229988,103.82867963999888,53515.66344528 2023-12-18,03:10:26.000,352,11075583,12725,0,1702869025,13048.549359499993,103.89212181000039,53515.64248392 2023-12-18,03:10:27.000,352,11075570,13085,0,1702869026,13048.636931529989,103.94146572000318,53515.64248392 2023-12-18,03:10:28.000,352,11075603,12925,0,1702869027,13048.80533928,104.01195702000405,53515.71934224001 2023-12-18,03:10:29.000,352,11075670,13045,0,1702869028,13048.892911309995,104.07539918999828,53515.83812328001 2023-12-18,03:10:30.000,352,11075653,13365,0,1702869029,13048.98721965,104.08949745000427,53515.86607176001 2023-12-18,03:10:31.000,352,11075635,12965,0,1702869030,13049.12194584999,104.14589048999915,53515.92895584 2023-12-18,03:10:32.000,352,11075589,12925,0,1702869031,13049.196045259996,104.2022835300013,53515.942930080004 2023-12-18,03:10:33.000,352,11075633,13365,0,1702869032,13049.263408359991,104.27277483000216,53515.9499172 2023-12-18,03:10:34.000,352,11075592,13125,0,1702869033,13049.377925629997,104.32916787000431,53516.110620960004 2023-12-18,03:10:35.000,352,11075638,13245,0,1702869034,13049.445288729992,104.36441352000111,53516.0896596 2023-12-18,03:10:36.000,352,11075610,13365,0,1702869035,13049.499179209997,104.40670830000454,53516.14555656 2023-12-18,03:10:37.000,352,11075581,13005,0,1702869036,13049.499179209997,104.46310133999941,53516.10363384001 2023-12-18,03:10:38.000,352,11075631,13445,0,1702869037,13049.519388139997,104.49129786000412,53516.180492160005 2023-12-18,03:10:39.000,352,11075613,13125,0,1702869038,13049.647378029993,104.56178915999772,53516.31324744 2023-12-18,03:10:40.000,352,11075577,12765,0,1702869039,13049.728213749993,104.59703481000179,53516.3342088 2023-12-18,03:10:41.000,352,11075596,13205,0,1702869040,13049.755158989989,104.63228045999858,53516.348183040005 2023-12-18,03:10:42.000,352,11075622,13045,0,1702869041,13049.755158989989,104.69572263000009,53516.40408 2023-12-18,03:10:43.000,352,11075615,13125,0,1702869042,13049.721477439998,104.73801741000352,53516.3342088 2023-12-18,03:10:44.000,352,11075597,13125,0,1702869043,13049.802313159998,104.7944104499984,53516.36215728 2023-12-18,03:10:45.000,352,11075623,13285,0,1702869044,13049.802313159998,104.83670523000183,53516.48093832 2023-12-18,03:10:46.000,352,11075633,13285,0,1702869045,13049.835994709989,104.87195087999862,53516.50189968 2023-12-18,03:10:47.000,352,11075634,13325,0,1702869046,13049.829258399994,104.94244217999949,53516.466964080006 2023-12-18,03:10:48.000,352,11075625,12925,0,1702869047,13049.883148879999,104.9706387000042,53516.53683528001 2023-12-18,03:10:49.000,352,11075592,13285,0,1702869048,13049.93703935999,105.04817913000443,53516.613693600004 2023-12-18,03:10:50.000,352,11075617,13005,0,1702869049,13049.950511979994,105.08342478000122,53516.59971936 2023-12-18,03:10:51.000,352,11075612,13285,0,1702869050,13049.990929839994,105.13276869000401,53516.59971936 2023-12-18,03:10:52.000,352,11075611,13165,0,1702869051,13049.970720909994,105.17506347000017,53516.69753904 2023-12-18,03:10:53.000,352,11075612,13285,0,1702869052,13049.950511979994,105.23850564000168,53516.62766784001 2023-12-18,03:10:54.000,352,11075647,13045,0,1702869053,13049.95724828999,105.32309520000126,53516.67657768001 2023-12-18,03:10:55.000,352,11075589,13125,0,1702869054,13050.011138769994,105.33719345999998,53516.753436000006 2023-12-18,03:10:56.000,352,11075622,13245,0,1702869055,13050.03808400999,105.3653899800047,53516.84426856001 2023-12-18,03:10:57.000,352,11075590,13165,0,1702869056,13050.051556629995,105.43588127999828,53516.80933296 2023-12-18,03:10:58.000,352,11075589,13165,0,1702869057,13050.01787507999,105.48522519000107,53516.77439736001 2023-12-18,03:10:59.000,352,11075552,13005,0,1702869058,13050.04482032,105.5275199700045,53516.86522992 2023-12-18,03:11:00.000,352,11075633,13125,0,1702869059,13050.031347699995,105.5980112699981,53516.88619128 2023-12-18,03:11:01.000,352,11075620,13205,0,1702869060,13050.09871079999,105.65440431000025,53516.851255680005 2023-12-18,03:11:02.000,352,11075564,13205,0,1702869061,13050.02461139,105.7107973500024,53516.87920416 2023-12-18,03:11:03.000,352,11075628,13125,0,1702869062,13050.09871079999,105.78128865000326,53516.921126880006 2023-12-18,03:11:04.000,352,11075564,13325,0,1702869063,13050.14586497,105.8729273400022,53516.9979852 2023-12-18,03:11:05.000,352,11075587,13085,0,1702869064,13050.172810209995,105.92227124999772,53517.04689504 2023-12-18,03:11:06.000,352,11075578,13085,0,1702869065,13050.172810209995,106.01390994000394,53517.00497232 2023-12-18,03:11:07.000,352,11075652,13325,0,1702869066,13050.152601279995,106.07030297999881,53516.99099808001 2023-12-18,03:11:08.000,352,11075620,13045,0,1702869067,13050.15933758999,106.1196468900016,53517.01195944001 2023-12-18,03:11:09.000,352,11075617,13365,0,1702869068,13050.21996437999,106.18308906000311,53517.018946560005 2023-12-18,03:11:10.000,352,11075610,12965,0,1702869069,13050.172810209995,106.27472775000206,53517.0329208 2023-12-18,03:11:11.000,352,11075639,13325,0,1702869070,13050.21996437999,106.35931731000164,53517.09580488 2023-12-18,03:11:12.000,352,11075626,13085,0,1702869071,13050.1660739,106.42275948000315,53517.0329208 2023-12-18,03:11:13.000,352,11075619,13365,0,1702869072,13050.18628283,106.48620165000466,53517.0329208 2023-12-18,03:11:14.000,352,11075614,13365,0,1702869073,13050.22670069,106.5778403400036,53517.137727600006 2023-12-18,03:11:15.000,352,11075599,13445,0,1702869074,13050.24017330999,106.64833164000447,53517.102792 2023-12-18,03:11:16.000,352,11075603,13005,0,1702869075,13050.22670069,106.69062642000063,53517.14471472 2023-12-18,03:11:17.000,352,11075570,13125,0,1702869076,13050.20649176,106.7611177200015,53517.12375336 2023-12-18,03:11:18.000,352,11075576,13165,0,1702869077,13050.17954651999,106.87390379999852,53517.137727600006 2023-12-18,03:11:19.000,352,11075593,13245,0,1702869078,13050.22670069,106.9584933599981,53517.22157304 2023-12-18,03:11:20.000,352,11075617,13165,0,1702869079,13050.26711855,107.02193552999961,53517.27048288 2023-12-18,03:11:21.000,352,11075651,12925,0,1702869080,13050.26038223999,107.1065250899992,53517.256508640006 2023-12-18,03:11:22.000,352,11075659,13365,0,1702869081,13050.253645929995,107.16291813000134,53517.305418480006 2023-12-18,03:11:23.000,352,11075606,13165,0,1702869082,13050.193019139995,107.26160594999965,53517.27048288 2023-12-18,03:11:24.000,352,11075557,13125,0,1702869083,13050.20649176,107.3179989900018,53517.33336696 2023-12-18,03:11:25.000,352,11075601,13165,0,1702869084,13050.22670069,107.43078506999882,53517.36830256 2023-12-18,03:11:26.000,352,11075584,12885,0,1702869085,13050.22670069,107.45193246000417,53517.36131544 2023-12-18,03:11:27.000,352,11075633,13005,0,1702869086,13050.15933758999,107.58586592999927,53517.36830256 2023-12-18,03:11:28.000,352,11075610,13325,0,1702869087,13050.193019139995,107.64930810000078,53517.37528968001 2023-12-18,03:11:29.000,352,11075666,13005,0,1702869088,13050.19975544999,107.69865201000357,53517.48009648 2023-12-18,03:11:30.000,352,11075646,13165,0,1702869089,13050.213228069995,107.79029070000252,53517.522019200005 2023-12-18,03:11:31.000,352,11075679,13445,0,1702869090,13050.19975544999,107.84668374000466,53517.42419952001 2023-12-18,03:11:32.000,352,11075637,13245,0,1702869091,13050.132392349995,107.9101259099989,53517.473109360006 2023-12-18,03:11:33.000,352,11075642,13365,0,1702869092,13050.091974489995,107.98766633999912,53517.43118664 2023-12-18,03:11:34.000,352,11075598,12965,0,1702869093,13050.08523818,108.0229119900032,53517.56394192001 2023-12-18,03:11:35.000,352,11075621,12925,0,1702869094,13050.10544711,108.14274719999958,53517.58490328001 2023-12-18,03:11:36.000,352,11075629,13325,0,1702869095,13050.04482032,108.19209111000237,53517.54996768 2023-12-18,03:11:37.000,352,11075581,13325,0,1702869096,13050.05829293999,108.28372980000131,53517.59189040001 2023-12-18,03:11:38.000,352,11075606,13285,0,1702869097,13049.990929839994,108.29782806000003,53517.59887752 2023-12-18,03:11:39.000,352,11075579,13085,0,1702869098,13049.97745721999,108.34012284000346,53517.59189040001 2023-12-18,03:11:40.000,352,11075572,13405,0,1702869099,13049.950511979994,108.42471240000305,53517.66874872 2023-12-18,03:11:41.000,352,11075619,13005,0,1702869100,13049.923566739999,108.48110543999792,53517.6966972 2023-12-18,03:11:42.000,352,11075588,13285,0,1702869101,13049.842731019999,108.52340022000135,53517.66874872 2023-12-18,03:11:43.000,352,11075597,13245,0,1702869102,13049.842731019999,108.59389152000222,53517.626826 2023-12-18,03:11:44.000,352,11075629,13045,0,1702869103,13049.835994709989,108.60094065000158,53517.78054264001 2023-12-18,03:11:45.000,352,11075619,13125,0,1702869104,13049.755158989989,108.70667759999924,53517.77355552 2023-12-18,03:11:46.000,352,11075582,12885,0,1702869105,13049.694532199988,108.72077585999796,53517.82945248001 2023-12-18,03:11:47.000,352,11075588,12965,0,1702869106,13049.553069690002,108.78421802999947,53517.73163280001 2023-12-18,03:11:48.000,352,11075591,12925,0,1702869107,13049.539597069997,108.77011977000075,53517.738619920005 2023-12-18,03:11:49.000,352,11075611,13445,0,1702869108,13049.519388139997,108.86175845999969,53517.82246536 2023-12-18,03:11:50.000,352,11075615,13445,0,1702869109,13049.398134559997,108.90405324000312,53517.80150400001 2023-12-18,03:11:51.000,352,11075594,13125,0,1702869110,13049.357716699997,108.98159367000335,53517.81547824 2023-12-18,03:11:52.000,352,11075629,13325,0,1702869111,13049.297089909996,108.98159367000335,53517.84342672 2023-12-18,03:11:53.000,352,11075639,13085,0,1702869112,13049.216254189996,109.03093757999886,53517.80150400001 2023-12-18,03:11:54.000,352,11075613,12965,0,1702869113,13049.14889109,109.03798670999822,53517.82246536 2023-12-18,03:11:55.000,352,11075584,13245,0,1702869114,13049.034373819995,109.10847800999909,53517.74560704 2023-12-18,03:11:56.000,352,11075578,13085,0,1702869115,13049.00069226999,109.1366745300038,53517.8364396 2023-12-18,03:11:57.000,352,11075619,13125,0,1702869116,13048.913120239995,109.18601843999932,53517.74560704 2023-12-18,03:11:58.000,352,11075588,13125,0,1702869117,13048.78513035,109.19306756999868,53517.78054264001 2023-12-18,03:11:59.000,352,11075632,12845,0,1702869118,13048.744712489999,109.17896930999996,53517.82246536 2023-12-18,03:12:00.000,352,11075610,13165,0,1702869119,13048.711030939994,109.21421496000403,53517.81547824 2023-12-18,03:12:01.000,352,11075637,13285,0,1702869120,13048.657140459989,109.29175539000425,53517.82246536 2023-12-18,03:12:02.000,352,11075590,13205,0,1702869121,13048.589777359994,109.30585365000297,53517.85041384001 2023-12-18,03:12:03.000,352,11075646,13045,0,1702869122,13048.461787469998,109.34109929999977,53517.75259416001 2023-12-18,03:12:04.000,352,11075653,13285,0,1702869123,13048.374215440002,109.36224668999785,53517.808491120006 2023-12-18,03:12:05.000,352,11075604,13285,0,1702869124,13048.360742819998,109.40454147000128,53517.78054264001 2023-12-18,03:12:06.000,352,11075583,12925,0,1702869125,13048.232752930002,109.40454147000128,53517.738619920005 2023-12-18,03:12:07.000,352,11075615,13445,0,1702869126,13048.151917210002,109.41159060000064,53517.74560704 2023-12-18,03:12:08.000,352,11075616,13245,0,1702869127,13048.084554109992,109.44683625000471,53517.74560704 2023-12-18,03:12:09.000,352,11075617,13045,0,1702869128,13048.091290420001,109.47503277000214,53517.75958128001 2023-12-18,03:12:10.000,352,11075640,13325,0,1702869129,13047.963300529991,109.47503277000214,53517.73163280001 2023-12-18,03:12:11.000,352,11075634,13205,0,1702869130,13047.86225587999,109.52437667999766,53517.68272296001 2023-12-18,03:12:12.000,352,11075634,12965,0,1702869131,13047.754474919995,109.54552407000301,53517.65477448 2023-12-18,03:12:13.000,352,11075657,13205,0,1702869132,13047.66016657999,109.57372059000045,53517.60586464 2023-12-18,03:12:14.000,352,11075654,13405,0,1702869133,13047.653430269995,109.55257320000237,53517.67573584 2023-12-18,03:12:15.000,352,11075594,12885,0,1702869134,13047.57933085999,109.61601537000388,53517.68272296001 2023-12-18,03:12:16.000,352,11075593,12965,0,1702869135,13047.471549899994,109.65126102000067,53517.64778736 2023-12-18,03:12:17.000,352,11075623,13445,0,1702869136,13047.431132039994,109.70060493000346,53517.54996768 2023-12-18,03:12:18.000,352,11075653,13005,0,1702869137,13047.323351079998,109.67945753999811,53517.57791616 2023-12-18,03:12:19.000,352,11075666,12885,0,1702869138,13047.269460599993,109.7288014500009,53517.58490328001 2023-12-18,03:12:20.000,352,11075662,12925,0,1702869139,13047.188624879993,109.73585058000026,53517.58490328001 2023-12-18,03:12:21.000,352,11075588,13085,0,1702869140,13047.134734400002,109.74994883999898,53517.54298056001 2023-12-18,03:12:22.000,352,11075616,13365,0,1702869141,13047.006744509992,109.75699796999834,53517.42419952001 2023-12-18,03:12:23.000,352,11075614,13365,0,1702869142,13046.912436170001,109.79929275000177,53517.36131544 2023-12-18,03:12:24.000,352,11075586,13205,0,1702869143,13046.952854030002,109.74994883999898,53517.48009648 2023-12-18,03:12:25.000,352,11075583,12885,0,1702869144,13046.912436170001,109.78519449000305,53517.46612224001 2023-12-18,03:12:26.000,352,11075643,13165,0,1702869145,13046.831600450001,109.77814536000369,53517.473109360006 2023-12-18,03:12:27.000,352,11075627,13285,0,1702869146,13046.757501039996,109.82044013999985,53517.41721240001 2023-12-18,03:12:28.000,352,11075621,12845,0,1702869147,13046.60930222,109.79929275000177,53517.34035408 2023-12-18,03:12:29.000,352,11075610,13205,0,1702869148,13046.54193911999,109.79929275000177,53517.34035408 2023-12-18,03:12:30.000,352,11075594,13005,0,1702869149,13046.50825757,109.74289970999962,53517.36131544 2023-12-18,03:12:31.000,352,11075632,12845,0,1702869150,13046.46783971,109.78519449000305,53517.3822768 2023-12-18,03:12:32.000,352,11075649,13125,0,1702869151,13046.373531369994,109.7640470999977,53517.36830256 2023-12-18,03:12:33.000,352,11075590,13405,0,1702869152,13046.285959339999,109.79224362000241,53517.284457120004 2023-12-18,03:12:34.000,352,11075659,13085,0,1702869153,13046.272486719994,109.7288014500009,53517.32637984001 2023-12-18,03:12:35.000,352,11075616,13085,0,1702869154,13046.151233139994,109.7288014500009,53517.32637984001 2023-12-18,03:12:36.000,352,11075608,13205,0,1702869155,13046.104078969998,109.7288014500009,53517.305418480006 2023-12-18,03:12:37.000,352,11075629,13125,0,1702869156,13045.989561699993,109.77814536000369,53517.19362456 2023-12-18,03:12:38.000,352,11075653,13445,0,1702869157,13045.901989669997,109.72175232000154,53517.17965032001 2023-12-18,03:12:39.000,352,11075597,13005,0,1702869158,13045.922198599998,109.71470319000218,53517.2425344 2023-12-18,03:12:40.000,352,11075660,13325,0,1702869159,13045.875044430002,109.68650667000475,53517.27747000001 2023-12-18,03:12:41.000,352,11075626,13125,0,1702869160,13045.740318229997,109.67240840999875,53517.22157304 2023-12-18,03:12:42.000,352,11075578,13245,0,1702869161,13045.706636679992,109.6653592799994,53517.15868896001 2023-12-18,03:12:43.000,352,11075612,13125,0,1702869162,13045.565174169991,109.68650667000475,53517.03990792001 2023-12-18,03:12:44.000,352,11075621,13205,0,1702869163,13045.55170155,109.60896624000452,53517.08183064001 2023-12-18,03:12:45.000,352,11075606,13365,0,1702869164,13045.457393209996,109.59486797999853,53517.09580488 2023-12-18,03:12:46.000,352,11075596,13645,0,1702869165,13045.38329379999,109.5314258100043,53517.05388216 2023-12-18,03:12:47.000,352,11075620,13285,0,1702869166,13045.36308486999,109.5314258100043,53517.06086928001 2023-12-18,03:12:48.000,352,11075624,13125,0,1702869167,13045.26204021999,109.52437667999766,53517.00497232 2023-12-18,03:12:49.000,352,11075629,13165,0,1702869168,13045.16099556999,109.50322928999958,53517.01195944001 2023-12-18,03:12:50.000,352,11075648,12965,0,1702869169,13045.10710509,109.46093451000343,53516.98401096 2023-12-18,03:12:51.000,352,11075643,13085,0,1702869170,13044.992587819994,109.43273798999871,53516.970036720006 2023-12-18,03:12:52.000,352,11075591,12925,0,1702869171,13044.864597929998,109.34109929999977,53516.90715264 2023-12-18,03:12:53.000,352,11075596,13165,0,1702869172,13044.750080659993,109.37634495000384,53516.8582428 2023-12-18,03:12:54.000,352,11075631,13325,0,1702869173,13044.689453869993,109.35519755999849,53516.90715264 2023-12-18,03:12:55.000,352,11075605,13525,0,1702869174,13044.601881839997,109.29175539000425,53516.921126880006 2023-12-18,03:12:56.000,352,11075606,13085,0,1702869175,13044.521046119997,109.27765712999826,53516.87920416 2023-12-18,03:12:57.000,352,11075602,12885,0,1702869176,13044.372847300001,109.22126409000339,53516.851255680005 2023-12-18,03:12:58.000,352,11075626,13005,0,1702869177,13044.278538959996,109.21421496000403,53516.83728144 2023-12-18,03:12:59.000,352,11075625,13205,0,1702869178,13044.197703239995,109.17896930999996,53516.802345840006 2023-12-18,03:13:00.000,352,11075613,13245,0,1702869179,13044.11013121,109.12962540000444,53516.76042312 2023-12-18,03:13:01.000,352,11075625,12965,0,1702869180,13043.94845977,109.14372366000316,53516.781384480004 2023-12-18,03:13:02.000,352,11075611,13125,0,1702869181,13043.759843089989,109.12257626999781,53516.60670648001 2023-12-18,03:13:03.000,352,11075638,13245,0,1702869182,13043.726161539998,109.04503584000486,53516.67657768001 2023-12-18,03:13:04.000,352,11075604,12725,0,1702869183,13043.645325819998,108.98864280000271,53516.67657768001 2023-12-18,03:13:05.000,352,11075623,12965,0,1702869184,13043.476918070002,108.95339714999864,53516.683564800005 2023-12-18,03:13:06.000,352,11075646,13085,0,1702869185,13043.409554969992,108.90405324000312,53516.66260344 2023-12-18,03:13:07.000,352,11075619,13445,0,1702869186,13043.193993050001,108.8899549800044,53516.52286104 2023-12-18,03:13:08.000,352,11075636,13245,0,1702869187,13043.0929484,108.81946368000354,53516.52984816 2023-12-18,03:13:09.000,352,11075621,13085,0,1702869188,13043.01211268,108.79126715999882,53516.55779664001 2023-12-18,03:13:10.000,352,11075602,12965,0,1702869189,13042.88412278999,108.73487412000395,53516.48792544001 2023-12-18,03:13:11.000,352,11075598,13365,0,1702869190,13042.74939659,108.6784810800018,53516.53683528001 2023-12-18,03:13:12.000,352,11075657,13165,0,1702869191,13042.648351939999,108.62913716999901,53516.49491256 2023-12-18,03:13:13.000,352,11075605,13165,0,1702869192,13042.513625739994,108.58684239000286,53516.41106712001 2023-12-18,03:13:14.000,352,11075590,12885,0,1702869193,13042.351954299993,108.55159673999879,53516.32722168 2023-12-18,03:13:15.000,352,11075638,12965,0,1702869194,13042.223964409997,108.47405630999856,53516.35517016 2023-12-18,03:13:16.000,352,11075652,13125,0,1702869195,13042.149864999992,108.4317615300024,53516.299273200006 2023-12-18,03:13:17.000,352,11075609,13205,0,1702869196,13042.001666179996,108.4317615300024,53516.25735048 2023-12-18,03:13:18.000,352,11075597,12965,0,1702869197,13041.8130495,108.32602458000474,53516.250363360006 2023-12-18,03:13:19.000,352,11075662,13285,0,1702869198,13041.738950089995,108.27668067000195,53516.21542776 2023-12-18,03:13:20.000,352,11075584,13085,0,1702869199,13041.66485067999,108.19914024000173,53516.20844064 2023-12-18,03:13:21.000,352,11075626,13245,0,1702869200,13041.577278649995,108.1568454599983,53516.15254368001 2023-12-18,03:13:22.000,352,11075643,13005,0,1702869201,13041.46276137999,108.09340329000406,53516.061711120004 2023-12-18,03:13:23.000,352,11075659,12965,0,1702869202,13041.274144699993,108.05110851000063,53515.98485280001 2023-12-18,03:13:24.000,352,11075565,12965,0,1702869203,13041.213517909993,108.00881373000448,53516.00581416001 2023-12-18,03:13:25.000,352,11075613,13245,0,1702869204,13041.132682189993,107.95242069000233,53515.942930080004 2023-12-18,03:13:26.000,352,11075581,13005,0,1702869205,13041.045110159997,107.86783113000274,53515.894020240004 2023-12-18,03:13:27.000,352,11075618,13125,0,1702869206,13040.930592889992,107.83258547999867,53515.83113616 2023-12-18,03:13:28.000,352,11075637,13085,0,1702869207,13040.910383959992,107.75504504999844,53515.845110400005 2023-12-18,03:13:29.000,352,11075592,13005,0,1702869208,13040.856493480002,107.68455375000485,53515.83812328001 2023-12-18,03:13:30.000,352,11075639,13485,0,1702869209,13040.802602999996,107.65635723000014,53515.76126496 2023-12-18,03:13:31.000,352,11075646,13285,0,1702869210,13040.708294659991,107.61406245000398,53515.76825208001 2023-12-18,03:13:32.000,352,11075621,13405,0,1702869211,13040.580304769996,107.5294728900044,53515.67043240001 2023-12-18,03:13:33.000,352,11075582,13165,0,1702869212,13040.44557856999,107.48717811000097,53515.60056120001 2023-12-18,03:13:34.000,352,11075624,12965,0,1702869213,13040.398424399995,107.40258855000138,53515.509728640005 2023-12-18,03:13:35.000,352,11075633,13005,0,1702869214,13040.38495177999,107.40258855000138,53515.59357408 2023-12-18,03:13:36.000,352,11075638,13005,0,1702869215,13040.35127023,107.30390073000308,53515.558638480004 2023-12-18,03:13:37.000,352,11075618,13325,0,1702869216,13040.27043451,107.27570420999837,53515.51671576 2023-12-18,03:13:38.000,352,11075685,13005,0,1702869217,13040.189598789999,107.2193111700035,53515.45383168001 2023-12-18,03:13:39.000,352,11075596,13165,0,1702869218,13040.135708309994,107.14177074000327,53515.41889608 2023-12-18,03:13:40.000,352,11075615,13085,0,1702869219,13040.142444619989,107.09242683000048,53515.37697336 2023-12-18,03:13:41.000,352,11075615,13405,0,1702869220,13040.115499379994,107.06423031000304,53515.38396048001 2023-12-18,03:13:42.000,352,11075624,12845,0,1702869221,13039.994245799993,107.03603378999833,53515.30011504 2023-12-18,03:13:43.000,352,11075603,13285,0,1702869222,13040.007718419998,106.93029684000066,53515.31408928001 2023-12-18,03:13:44.000,352,11075616,12925,0,1702869223,13040.007718419998,106.88095292999787,53515.30710216 2023-12-18,03:13:45.000,352,11075620,13245,0,1702869224,13039.994245799993,106.79636336999829,53515.26517944001 2023-12-18,03:13:46.000,352,11075640,12925,0,1702869225,13039.974036869993,106.78226510999957,53515.26517944001 2023-12-18,03:13:47.000,352,11075656,13565,0,1702869226,13039.893201149993,106.7258720700047,53515.14639840001 2023-12-18,03:13:48.000,352,11075672,13365,0,1702869227,13039.906673769998,106.70472467999934,53515.13941128 2023-12-18,03:13:49.000,352,11075644,12805,0,1702869228,13039.879728530002,106.64128250999784,53515.125437040006 2023-12-18,03:13:50.000,352,11075596,13405,0,1702869229,13039.859519600002,106.66947903000255,53515.14639840001 2023-12-18,03:13:51.000,352,11075585,13285,0,1702869230,13039.839310670002,106.5778403400036,53515.125437040006 2023-12-18,03:13:52.000,352,11075605,12965,0,1702869231,13039.785420189997,106.54964381999889,53515.104475680004 2023-12-18,03:13:53.000,352,11075630,13125,0,1702869232,13039.778683880002,106.52144730000146,53515.04857872001 2023-12-18,03:13:54.000,352,11075632,13205,0,1702869233,13039.792156499992,106.44390687000123,53515.06954008001 2023-12-18,03:13:55.000,352,11075647,13325,0,1702869234,13039.771947569992,106.38046469999972,53514.99966888001 2023-12-18,03:13:56.000,352,11075589,13125,0,1702869235,13039.765211259997,106.35226818000228,53515.03460448 2023-12-18,03:13:57.000,352,11075609,13165,0,1702869236,13039.684375539997,106.29587514000013,53514.908836320006 2023-12-18,03:13:58.000,352,11075641,13205,0,1702869237,13039.704584469997,106.27472775000206,53514.908836320006 2023-12-18,03:13:59.000,352,11075647,13245,0,1702869238,13039.751738639992,106.19718732000183,53514.908836320006 2023-12-18,03:14:00.000,352,11075596,13285,0,1702869239,13039.798892810002,106.14079427999968,53514.95075904001 2023-12-18,03:14:01.000,352,11075630,13205,0,1702869240,13039.805629119997,106.07030297999881,53514.887874960004 2023-12-18,03:14:02.000,352,11075648,13165,0,1702869241,13039.825838049997,106.0209590700033,53514.8669136 2023-12-18,03:14:03.000,352,11075686,13565,0,1702869242,13039.825838049997,105.99981167999795,53514.790055280006 2023-12-18,03:14:04.000,352,11075627,13005,0,1702869243,13039.899937460003,105.96456603000115,53514.790055280006 2023-12-18,03:14:05.000,352,11075677,12965,0,1702869244,13039.960564249988,105.908172989999,53514.81800376 2023-12-18,03:14:06.000,352,11075627,13365,0,1702869245,13039.953827939993,105.80243604000134,53514.77608104 2023-12-18,03:14:07.000,352,11075618,13205,0,1702869246,13040.000982109988,105.78128865000326,53514.75511968 2023-12-18,03:14:08.000,352,11075605,13245,0,1702869247,13040.041399969989,105.72489561000111,53514.71319696001 2023-12-18,03:14:09.000,352,11075644,13165,0,1702869248,13040.128971999999,105.68260082999768,53514.73415832001 2023-12-18,03:14:10.000,352,11075639,13325,0,1702869249,13040.230016649999,105.59096213999874,53514.769093920004 2023-12-18,03:14:11.000,352,11075630,13045,0,1702869250,13040.230016649999,105.53456910000386,53514.7271712 2023-12-18,03:14:12.000,352,11075654,12925,0,1702869251,13040.277170819994,105.52047083999787,53514.66428712001 2023-12-18,03:14:13.000,352,11075619,13285,0,1702869252,13040.256961889994,105.47112693000236,53514.622364400006 2023-12-18,03:14:14.000,352,11075598,13165,0,1702869253,13040.32432498999,105.44997954000428,53514.62935152 2023-12-18,03:14:15.000,352,11075644,13045,0,1702869254,13040.42536963999,105.33719345999998,53514.67826136 2023-12-18,03:14:16.000,352,11075609,13525,0,1702869255,13040.47252381,105.29489868000383,53514.622364400006 2023-12-18,03:14:17.000,352,11075583,13285,0,1702869256,13040.479260119995,105.2526039000004,53514.63633864 2023-12-18,03:14:18.000,352,11075645,13365,0,1702869257,13040.479260119995,105.21030912000424,53514.5874288 2023-12-18,03:14:19.000,352,11075661,13285,0,1702869258,13040.580304769996,105.11867042999802,53514.59441592001 2023-12-18,03:14:20.000,352,11075664,13205,0,1702869259,13040.600513699996,105.1045721699993,53514.61537728001 2023-12-18,03:14:21.000,352,11075619,13285,0,1702869260,13040.667876799991,105.06227739000315,53514.62935152 2023-12-18,03:14:22.000,352,11075626,12925,0,1702869261,13040.688085729991,104.99883522000164,53514.55948032 2023-12-18,03:14:23.000,352,11075580,13085,0,1702869262,13040.782394069996,104.94949130999885,53514.54550608001 2023-12-18,03:14:24.000,352,11075604,13205,0,1702869263,13040.923856579997,104.86490174999926,53514.622364400006 2023-12-18,03:14:25.000,352,11075610,13325,0,1702869264,13040.977747060002,104.84375436000118,53514.58044168 2023-12-18,03:14:26.000,352,11075634,13405,0,1702869265,13041.132682189993,104.77326306000032,53514.61537728001 2023-12-18,03:14:27.000,352,11075650,13445,0,1702869266,13041.092264329993,104.77326306000032,53514.44768640001 2023-12-18,03:14:28.000,352,11075639,12925,0,1702869267,13041.206781599998,104.66752611000265,53514.503583360005 2023-12-18,03:14:29.000,352,11075611,13165,0,1702869268,13041.301089939989,104.58293655000307,53514.53153184 2023-12-18,03:14:30.000,352,11075651,13285,0,1702869269,13041.354980419994,104.54064176999964,53514.5175576 2023-12-18,03:14:31.000,352,11075579,13205,0,1702869270,13041.516651859994,104.46310133999941,53514.56646744001 2023-12-18,03:14:32.000,352,11075625,13285,0,1702869271,13041.58401495999,104.3996591699979,53514.51057048 2023-12-18,03:14:33.000,352,11075602,12845,0,1702869272,13041.68505960999,104.37146265000047,53514.46166064 2023-12-18,03:14:34.000,352,11075591,13165,0,1702869273,13041.76589532999,104.31506960999832,53514.49659624001 2023-12-18,03:14:35.000,352,11075593,13205,0,1702869274,13041.83325843,104.24457831000473,53514.46864776 2023-12-18,03:14:36.000,352,11075608,13325,0,1702869275,13041.941039389996,104.15998874999786,53514.47563488001 2023-12-18,03:14:37.000,352,11075626,13245,0,1702869276,13042.015138800001,104.08949745000427,53514.44768640001 2023-12-18,03:14:38.000,352,11075636,13285,0,1702869277,13042.042084039997,104.02605528000277,53514.44069928 2023-12-18,03:14:39.000,352,11075589,13205,0,1702869278,13042.210491789992,103.96966224000062,53514.52454472001 2023-12-18,03:14:40.000,352,11075601,13285,0,1702869279,13042.345217989998,103.92736746000446,53514.53851896 2023-12-18,03:14:41.000,352,11075643,12805,0,1702869280,13042.412581089993,103.88507268000103,53514.5175576 2023-12-18,03:14:42.000,352,11075634,13245,0,1702869281,13042.533834669994,103.81458138000016,53514.454673520006 2023-12-18,03:14:43.000,352,11075601,12925,0,1702869282,13042.547307289999,103.78638486000273,53514.384802320004 2023-12-18,03:14:44.000,352,11075635,13245,0,1702869283,13042.735923969994,103.77228660000401,53514.51057048 2023-12-18,03:14:45.000,352,11075619,13325,0,1702869284,13042.86391385999,103.72294269000122,53514.46864776 2023-12-18,03:14:46.000,352,11075638,13005,0,1702869285,13042.958222199995,103.65245139000035,53514.44069928 2023-12-18,03:14:47.000,352,11075665,13245,0,1702869286,13043.02558529999,103.5960583499982,53514.39877656001 2023-12-18,03:14:48.000,352,11075626,12765,0,1702869287,13043.173784120001,103.5608127000014,53514.433712160004 2023-12-18,03:14:49.000,352,11075606,13285,0,1702869288,13043.375873420002,103.53966531000333,53514.47563488001 2023-12-18,03:14:50.000,352,11075667,12805,0,1702869289,13043.490390689993,103.4973705299999,53514.48960912 2023-12-18,03:14:51.000,352,11075667,12965,0,1702869290,13043.557753790003,103.44097748999775,53514.48960912 2023-12-18,03:14:52.000,352,11075621,13125,0,1702869291,13043.712688919994,103.44097748999775,53514.46166064 2023-12-18,03:14:53.000,352,11075633,13005,0,1702869292,13043.82046987999,103.41983009999967,53514.44069928 2023-12-18,03:14:54.000,352,11075643,13205,0,1702869293,13043.92825084,103.37048619000416,53514.46166064 2023-12-18,03:14:55.000,352,11075639,12965,0,1702869294,13044.13034014,103.31409315000201,53514.49659624001 2023-12-18,03:14:56.000,352,11075599,13325,0,1702869295,13044.258330029996,103.29999489000329,53514.54550608001 2023-12-18,03:14:57.000,352,11075669,13125,0,1702869296,13044.325693129991,103.33524054000009,53514.44069928 2023-12-18,03:14:58.000,352,11075616,13125,0,1702869297,13044.494100880001,103.30704402000265,53514.48960912 2023-12-18,03:14:59.000,352,11075671,12845,0,1702869298,13044.615354460002,103.27884749999794,53514.54550608001 2023-12-18,03:15:00.000,352,11075663,13085,0,1702869299,13044.750080659993,103.2506509800005,53514.601403040004 2023-12-18,03:15:01.000,352,11075610,12885,0,1702869300,13044.911752099993,103.17311055000027,53514.601403040004 2023-12-18,03:15:02.000,352,11075582,12965,0,1702869301,13045.053214609994,103.16606142000091,53514.573454560006 2023-12-18,03:15:03.000,352,11075570,13125,0,1702869302,13045.18794081,103.18015967999963,53514.63633864 2023-12-18,03:15:04.000,352,11075602,13285,0,1702869303,13045.43044797,103.16606142000091,53514.671274240005 2023-12-18,03:15:05.000,352,11075627,13045,0,1702869304,13045.565174169991,103.16606142000091,53514.73415832001 2023-12-18,03:15:06.000,352,11075594,13005,0,1702869305,13045.686427749992,103.13081577000412,53514.69922272 2023-12-18,03:15:07.000,352,11075655,12925,0,1702869306,13045.794208710002,103.1519631600022,53514.622364400006 2023-12-18,03:15:08.000,352,11075567,13125,0,1702869307,13045.928934909993,103.13081577000412,53514.6573 2023-12-18,03:15:09.000,352,11075649,13085,0,1702869308,13046.124287899998,103.1519631600022,53514.741145440006 2023-12-18,03:15:10.000,352,11075614,12765,0,1702869309,13046.25901409999,103.12376664000476,53514.720184080004 2023-12-18,03:15:11.000,352,11075608,13205,0,1702869310,13046.40721292,103.14491403000284,53514.83197800001 2023-12-18,03:15:12.000,352,11075636,12965,0,1702869311,13046.555411739995,103.08147186000133,53514.75511968 2023-12-18,03:15:13.000,352,11075637,13085,0,1702869312,13046.69013794,103.14491403000284,53514.7970424 2023-12-18,03:15:14.000,352,11075618,12925,0,1702869313,13046.885490929992,103.13081577000412,53514.85992648001 2023-12-18,03:15:15.000,352,11075624,13205,0,1702869314,13047.013480820002,103.16606142000091,53514.84595224 2023-12-18,03:15:16.000,352,11075568,13125,0,1702869315,13047.175152260003,103.18720880999899,53514.908836320006 2023-12-18,03:15:17.000,352,11075556,13045,0,1702869316,13047.255987979988,103.18720880999899,53514.85992648001 2023-12-18,03:15:18.000,352,11075620,13125,0,1702869317,13047.397450489989,103.20835620000435,53514.908836320006 2023-12-18,03:15:19.000,352,11075605,13085,0,1702869318,13047.63995764999,103.24360185000114,53514.99966888001 2023-12-18,03:15:20.000,352,11075583,13285,0,1702869319,13047.8083654,103.25770010999986,53515.02761736001 2023-12-18,03:15:21.000,352,11075593,13285,0,1702869320,13047.90941005,103.28589663000457,53515.055565840004 2023-12-18,03:15:22.000,352,11075597,13005,0,1702869321,13048.057608869996,103.32819141000073,53515.09050144 2023-12-18,03:15:23.000,352,11075646,13125,0,1702869322,13048.124971969992,103.35638792999816,53515.055565840004 2023-12-18,03:15:24.000,352,11075644,13205,0,1702869323,13048.327061269993,103.3986827100016,53515.11844992001 2023-12-18,03:15:25.000,352,11075603,12925,0,1702869324,13048.481996399998,103.42687922999903,53515.174346880005 2023-12-18,03:15:26.000,352,11075644,13125,0,1702869325,13048.603249979999,103.44097748999775,53515.16735976001 2023-12-18,03:15:27.000,352,11075590,13165,0,1702869326,13048.657140459989,103.44097748999775,53515.20229536 2023-12-18,03:15:28.000,352,11075632,13365,0,1702869327,13048.81881189999,103.4621248800031,53515.223256720004 2023-12-18,03:15:29.000,352,11075619,13365,0,1702869328,13048.993955959995,103.51146878999862,53515.33505064001 2023-12-18,03:15:30.000,352,11075668,13125,0,1702869329,13049.095000609996,103.52556705000461,53515.33505064001 2023-12-18,03:15:31.000,352,11075656,13245,0,1702869330,13049.209517880001,103.52556705000461,53515.39793472 2023-12-18,03:15:32.000,352,11075606,13365,0,1702869331,13049.344244079992,103.58196008999948,53515.4258832 2023-12-18,03:15:33.000,352,11075575,13245,0,1702869332,13049.391398250002,103.63130400000227,53515.342037760005 2023-12-18,03:15:34.000,352,11075649,13285,0,1702869333,13049.404870869992,103.6101566100042,53515.38396048001 2023-12-18,03:15:35.000,352,11075654,13245,0,1702869334,13049.586751239993,103.63130400000227,53515.47479304 2023-12-18,03:15:36.000,352,11075611,13125,0,1702869335,13049.741686369998,103.65245139000035,53515.53767712 2023-12-18,03:15:37.000,352,11075602,12885,0,1702869336,13049.829258399994,103.65950051999971,53515.558638480004 2023-12-18,03:15:38.000,352,11075594,13125,0,1702869337,13049.869676259994,103.68064790999779,53515.53069000001 2023-12-18,03:15:39.000,352,11075625,13285,0,1702869338,13049.923566739999,103.68769704000442,53515.60056120001 2023-12-18,03:15:40.000,352,11075650,13325,0,1702869339,13049.99766614999,103.72999182000058,53515.57261272001 2023-12-18,03:15:41.000,352,11075630,13445,0,1702869340,13050.11891972999,103.71589356000186,53515.66344528 2023-12-18,03:15:42.000,352,11075574,12845,0,1702869341,13050.152601279995,103.72294269000122,53515.67043240001 2023-12-18,03:15:43.000,352,11075603,12885,0,1702869342,13050.172810209995,103.75113920999866,53515.677419520005 2023-12-18,03:15:44.000,352,11075652,13085,0,1702869343,13050.30753641,103.78638486000273,53515.76825208001 2023-12-18,03:15:45.000,352,11075612,13045,0,1702869344,13050.354690579996,103.8075322500008,53515.81716192001 2023-12-18,03:15:46.000,352,11075639,12965,0,1702869345,13050.435526299996,103.83572876999824,53515.85908464 2023-12-18,03:15:47.000,352,11075561,13125,0,1702869346,13050.428789990001,103.82867963999888,53515.85908464 2023-12-18,03:15:48.000,352,11075608,13125,0,1702869347,13050.435526299996,103.87097442000231,53515.8101748 2023-12-18,03:15:49.000,352,11075606,13285,0,1702869348,13050.502889399992,103.86392529000295,53515.83113616 2023-12-18,03:15:50.000,352,11075645,13045,0,1702869349,13050.523098329992,103.92736746000446,53515.8101748 2023-12-18,03:15:51.000,352,11075641,13085,0,1702869350,13050.610670360002,103.94851485000254,53515.97087856 2023-12-18,03:15:52.000,352,11075643,12925,0,1702869351,13050.651088220002,104.00490789000469,53515.99882704 2023-12-18,03:15:53.000,352,11075655,12765,0,1702869352,13050.624142979992,104.06130092999956,53515.99183992 2023-12-18,03:15:54.000,352,11075626,13245,0,1702869353,13050.711715010002,104.08244832000491,53516.03376264001 2023-12-18,03:15:55.000,352,11075611,13045,0,1702869354,13050.691506080002,104.11064484000235,53516.082672480006 2023-12-18,03:15:56.000,352,11075626,13045,0,1702869355,13050.704978699992,104.08244832000491,53516.061711120004 2023-12-18,03:15:57.000,352,11075551,13445,0,1702869356,13050.651088220002,104.11769397000171,53516.03376264001 2023-12-18,03:15:58.000,352,11075629,13165,0,1702869357,13050.671297150002,104.18113614000322,53516.0197884 2023-12-18,03:15:59.000,352,11075605,13125,0,1702869358,13050.758869179997,104.22343091999937,53516.13856944 2023-12-18,03:16:00.000,352,11075577,13445,0,1702869359,13050.779078109997,104.23048004999873,53516.110620960004 2023-12-18,03:16:01.000,352,11075610,13085,0,1702869360,13050.731923940002,104.2657257000028,53516.1944664 2023-12-18,03:16:02.000,352,11075643,13405,0,1702869361,13050.738660249997,104.28687309000088,53516.180492160005 2023-12-18,03:16:03.000,352,11075589,13285,0,1702869362,13050.644351909992,104.33621700000367,53516.13856944 2023-12-18,03:16:04.000,352,11075601,13005,0,1702869363,13050.671297150002,104.37146265000047,53516.20145352001 2023-12-18,03:16:05.000,352,11075618,12965,0,1702869364,13050.664560839992,104.39261003999854,53516.18747928 2023-12-18,03:16:06.000,352,11075630,13005,0,1702869365,13050.671297150002,104.3996591699979,53516.23638912 2023-12-18,03:16:07.000,352,11075644,13245,0,1702869366,13050.597197739997,104.3996591699979,53516.11760808 2023-12-18,03:16:08.000,352,11075644,13125,0,1702869367,13050.617406669997,104.42080656000326,53516.1595308 2023-12-18,03:16:09.000,352,11075617,13045,0,1702869368,13050.671297150002,104.42080656000326,53516.250363360006 2023-12-18,03:16:10.000,352,11075630,13045,0,1702869369,13050.651088220002,104.4490030800007,53516.2643376 2023-12-18,03:16:11.000,352,11075650,13245,0,1702869370,13050.583725119992,104.5124452500022,53516.1944664 2023-12-18,03:16:12.000,352,11075634,12965,0,1702869371,13050.529834640001,104.52654351000092,53516.23638912 2023-12-18,03:16:13.000,352,11075586,13045,0,1702869372,13050.523098329992,104.52654351000092,53516.229402000004 2023-12-18,03:16:14.000,352,11075597,13045,0,1702869373,13050.448998920001,104.57588742000371,53516.229402000004 2023-12-18,03:16:15.000,352,11075603,13165,0,1702869374,13050.475944159996,104.58998568000243,53516.28529896 2023-12-18,03:16:16.000,352,11075597,13245,0,1702869375,13050.428789990001,104.58998568000243,53516.31324744 2023-12-18,03:16:17.000,352,11075663,13165,0,1702869376,13050.374899509996,104.65342785000394,53516.27132472001 2023-12-18,03:16:18.000,352,11075620,13285,0,1702869377,13050.26711855,104.66752611000265,53516.24337624001 2023-12-18,03:16:19.000,352,11075606,12925,0,1702869378,13050.24690962,104.70277175999945,53516.23638912 2023-12-18,03:16:20.000,352,11075608,13085,0,1702869379,13050.19975544999,104.77326306000032,53516.1944664 2023-12-18,03:16:21.000,352,11075621,13205,0,1702869380,13050.172810209995,104.7944104499984,53516.20844064 2023-12-18,03:16:22.000,352,11075657,13045,0,1702869381,13050.04482032,104.82965610000247,53516.1944664 2023-12-18,03:16:23.000,352,11075645,13285,0,1702869382,13049.99766614999,104.86490174999926,53516.18747928 2023-12-18,03:16:24.000,352,11075565,13525,0,1702869383,13050.02461139,104.89309827000397,53516.25735048 2023-12-18,03:16:25.000,352,11075581,13285,0,1702869384,13049.97745721999,104.90014740000333,53516.229402000004 2023-12-18,03:16:26.000,352,11075601,13005,0,1702869385,13049.970720909994,104.92834392000077,53516.23638912 2023-12-18,03:16:27.000,352,11075632,13245,0,1702869386,13049.910094119994,104.93539305000013,53516.20145352001 2023-12-18,03:16:28.000,352,11075639,13565,0,1702869387,13049.815785779989,104.9706387000042,53516.14555656 2023-12-18,03:16:29.000,352,11075603,13165,0,1702869388,13049.815785779989,105.01998260999972,53516.10363384001 2023-12-18,03:16:30.000,352,11075618,13245,0,1702869389,13049.795576849989,104.99883522000164,53516.21542776 2023-12-18,03:16:31.000,352,11075639,13285,0,1702869390,13049.761895299998,105.0693265200025,53516.20145352001 2023-12-18,03:16:32.000,352,11075630,13005,0,1702869391,13049.701268509998,105.09047391000058,53516.1595308 2023-12-18,03:16:33.000,352,11075637,13205,0,1702869392,13049.633905410003,105.11162129999866,53516.12459520001 2023-12-18,03:16:34.000,352,11075645,13285,0,1702869393,13049.667586959993,105.11867042999802,53516.22241488001 2023-12-18,03:16:35.000,352,11075613,13285,0,1702869394,13049.627169099993,105.13981782000337,53516.15254368001 2023-12-18,03:16:36.000,352,11075589,12965,0,1702869395,13049.559805999997,105.13276869000401,53516.12459520001 2023-12-18,03:16:37.000,352,11075634,13045,0,1702869396,13049.485706589992,105.18916172999889,53516.03376264001 2023-12-18,03:16:38.000,352,11075618,13125,0,1702869397,13049.445288729992,105.22440738000296,53516.06869824 2023-12-18,03:16:39.000,352,11075655,13245,0,1702869398,13049.485706589992,105.23145651000232,53516.0896596 2023-12-18,03:16:40.000,352,11075628,12925,0,1702869399,13049.485706589992,105.26670215999911,53516.11760808 2023-12-18,03:16:41.000,352,11075638,13125,0,1702869400,13049.472233970002,105.28784955000447,53516.09664672 2023-12-18,03:16:42.000,352,11075646,13125,0,1702869401,13049.391398250002,105.32309520000126,53516.09664672 2023-12-18,03:16:43.000,352,11075593,13085,0,1702869402,13049.337507769997,105.3512917199987,53515.99882704 2023-12-18,03:16:44.000,352,11075629,13205,0,1702869403,13049.290353600001,105.37243911000405,53516.04773688 2023-12-18,03:16:45.000,352,11075623,13405,0,1702869404,13049.310562530001,105.4147338900002,53516.0197884 2023-12-18,03:16:46.000,352,11075596,13245,0,1702869405,13049.243199429991,105.4147338900002,53516.05472400001 2023-12-18,03:16:47.000,352,11075565,13565,0,1702869406,13049.196045259996,105.49227432000043,53515.93594296001 2023-12-18,03:16:48.000,352,11075616,13285,0,1702869407,13049.182572639991,105.52047083999787,53515.99882704 2023-12-18,03:16:49.000,352,11075626,13245,0,1702869408,13049.209517880001,105.53456910000386,53515.98485280001 2023-12-18,03:16:50.000,352,11075598,13325,0,1702869409,13049.135418469996,105.54866736000258,53516.02677552 2023-12-18,03:16:51.000,352,11075634,13045,0,1702869410,13049.095000609996,105.61210953000409,53516.02677552 2023-12-18,03:16:52.000,352,11075631,13085,0,1702869411,13049.06131905999,105.62620779000281,53515.93594296001 2023-12-18,03:16:53.000,352,11075629,13125,0,1702869412,13049.04784644,105.67555169999832,53515.845110400005 2023-12-18,03:16:54.000,352,11075625,13165,0,1702869413,13049.02763751,105.69669909000368,53515.894020240004 2023-12-18,03:16:55.000,352,11075640,13405,0,1702869414,13049.02090119999,105.71784648000175,53515.86607176001 2023-12-18,03:16:56.000,352,11075604,13125,0,1702869415,13049.02763751,105.73194474000047,53515.95690432001 2023-12-18,03:16:57.000,352,11075584,13125,0,1702869416,13048.973747029995,105.75309212999855,53515.963891440006 2023-12-18,03:16:58.000,352,11075594,12925,0,1702869417,13048.94006547999,105.82358342999942,53515.914981600006 2023-12-18,03:16:59.000,352,11075626,13045,0,1702869418,13048.87943868999,105.85177995000413,53515.83812328001 2023-12-18,03:17:00.000,352,11075588,12965,0,1702869419,13048.832284519995,105.88702560000092,53515.880046 2023-12-18,03:17:01.000,352,11075639,12965,0,1702869420,13048.832284519995,105.91522211999836,53515.92196872 2023-12-18,03:17:02.000,352,11075598,13085,0,1702869421,13048.684085699999,105.97866428999987,53515.87305888 2023-12-18,03:17:03.000,352,11075631,13405,0,1702869422,13048.69755831999,106.03505733000202,53515.85209752 2023-12-18,03:17:04.000,352,11075588,13085,0,1702869423,13048.71776724999,106.0209590700033,53515.90100736 2023-12-18,03:17:05.000,352,11075595,13205,0,1702869424,13048.711030939994,106.07735210999817,53515.93594296001 2023-12-18,03:17:06.000,352,11075667,13205,0,1702869425,13048.623458909999,106.07735210999817,53515.963891440006 2023-12-18,03:17:07.000,352,11075632,13205,0,1702869426,13048.576304739989,106.14079427999968,53515.82414904 2023-12-18,03:17:08.000,352,11075585,13125,0,1702869427,13048.508941639993,106.21128558000055,53515.82414904 2023-12-18,03:17:09.000,352,11075620,13245,0,1702869428,13048.502205329998,106.26062949000334,53515.880046 2023-12-18,03:17:10.000,352,11075617,13285,0,1702869429,13048.428105919993,106.27472775000206,53515.83812328001 2023-12-18,03:17:11.000,352,11075622,13125,0,1702869430,13048.407896989993,106.3311207900042,53515.80318768 2023-12-18,03:17:12.000,352,11075618,13125,0,1702869431,13048.387688059993,106.35931731000164,53515.90799448001 2023-12-18,03:17:13.000,352,11075607,13245,0,1702869432,13048.300116029997,106.37341557000036,53515.845110400005 2023-12-18,03:17:14.000,352,11075609,12885,0,1702869433,13048.320324959997,106.4016120899978,53515.81716192001 2023-12-18,03:17:15.000,352,11075656,12925,0,1702869434,13048.306852339992,106.45800512999995,53515.775239200004 2023-12-18,03:17:16.000,352,11075610,13285,0,1702869435,13048.306852339992,106.50029991000338,53515.8101748 2023-12-18,03:17:17.000,352,11075648,13405,0,1702869436,13048.239489239997,106.52849643000081,53515.71934224001 2023-12-18,03:17:18.000,352,11075593,13045,0,1702869437,13048.185598759992,106.56374208000489,53515.76825208001 2023-12-18,03:17:19.000,352,11075637,13085,0,1702869438,13048.205807689992,106.6130859900004,53515.76825208001 2023-12-18,03:17:20.000,352,11075655,13085,0,1702869439,13048.232752930002,106.59898773000168,53515.83812328001 2023-12-18,03:17:21.000,352,11075618,13325,0,1702869440,13048.199071379997,106.66947903000255,53515.81716192001 2023-12-18,03:17:22.000,352,11075624,13445,0,1702869441,13048.158653519997,106.68357729000127,53515.78222632 2023-12-18,03:17:23.000,352,11075650,13325,0,1702869442,13048.077817799996,106.75406859000213,53515.66344528 2023-12-18,03:17:24.000,352,11075629,13205,0,1702869443,13048.111499350001,106.78226510999957,53515.68440664 2023-12-18,03:17:25.000,352,11075647,13245,0,1702869444,13048.098026729996,106.824559890003,53515.67043240001 2023-12-18,03:17:26.000,352,11075608,12965,0,1702869445,13048.084554109992,106.84570728000108,53515.74030360001 2023-12-18,03:17:27.000,352,11075628,13125,0,1702869446,13048.050872560001,106.86685466999916,53515.677419520005 2023-12-18,03:17:28.000,352,11075593,13085,0,1702869447,13048.050872560001,106.93029684000066,53515.67043240001 2023-12-18,03:17:29.000,352,11075613,13365,0,1702869448,13048.118235659997,106.96554249000474,53515.73331648 2023-12-18,03:17:30.000,352,11075598,12925,0,1702869449,13048.091290420001,107.02898465999897,53515.71934224001 2023-12-18,03:17:31.000,352,11075670,13085,0,1702869450,13048.044136249991,107.12062334999791,53515.67043240001 2023-12-18,03:17:32.000,352,11075583,13005,0,1702869451,13048.104763039992,107.19816377999814,53515.62152256001 2023-12-18,03:17:33.000,352,11075653,13085,0,1702869452,13048.023927319991,107.24750769000093,53515.59357408 2023-12-18,03:17:34.000,352,11075633,13165,0,1702869453,13048.050872560001,107.28980247000436,53515.6354968 2023-12-18,03:17:35.000,352,11075621,12725,0,1702869454,13048.145180899992,107.33209725000052,53515.65645816 2023-12-18,03:17:36.000,352,11075600,13045,0,1702869455,13048.192335070002,107.3814411600033,53515.76126496 2023-12-18,03:17:37.000,352,11075631,13245,0,1702869456,13048.138444589997,107.43078506999882,53515.74030360001 2023-12-18,03:17:38.000,352,11075612,13165,0,1702869457,13048.138444589997,107.45898159000353,53515.73331648 2023-12-18,03:17:39.000,352,11075653,12845,0,1702869458,13048.165389829992,107.50127636999969,53515.69139376 2023-12-18,03:17:40.000,352,11075644,13085,0,1702869459,13048.205807689992,107.55766941000184,53515.726329360004 2023-12-18,03:17:41.000,352,11075654,13165,0,1702869460,13048.266434479992,107.62111158000334,53515.73331648 2023-12-18,03:17:42.000,352,11075621,12885,0,1702869461,13048.219280309997,107.6634063599995,53515.69838088001 2023-12-18,03:17:43.000,352,11075658,12925,0,1702869462,13048.273170790002,107.726848530001,53515.747290720006 2023-12-18,03:17:44.000,352,11075657,13205,0,1702869463,13048.273170790002,107.79029070000252,53515.75427784 2023-12-18,03:17:45.000,352,11075594,13445,0,1702869464,13048.347270199993,107.81143809000059,53515.78222632 2023-12-18,03:17:46.000,352,11075625,13285,0,1702869465,13048.374215440002,107.82553634999931,53515.8101748 2023-12-18,03:17:47.000,352,11075653,13445,0,1702869466,13048.367479129993,107.88897852000082,53515.81716192001 2023-12-18,03:17:48.000,352,11075650,13125,0,1702869467,13048.320324959997,107.94537156000297,53515.73331648 2023-12-18,03:17:49.000,352,11075618,13405,0,1702869468,13048.380951749998,108.00176459999784,53515.78222632 2023-12-18,03:17:50.000,352,11075658,12965,0,1702869469,13048.428105919993,108.00881373000448,53515.85908464 2023-12-18,03:17:51.000,352,11075592,12925,0,1702869470,13048.461787469998,108.04405938000127,53515.87305888 2023-12-18,03:17:52.000,352,11075628,12965,0,1702869471,13048.468523779993,108.1215998100015,53515.880046 2023-12-18,03:17:53.000,352,11075642,13245,0,1702869472,13048.495469019988,108.17799285000365,53515.90799448001 2023-12-18,03:17:54.000,352,11075629,13605,0,1702869473,13048.562832119998,108.185041980003,53515.97786568 2023-12-18,03:17:55.000,352,11075647,13205,0,1702869474,13048.522414259998,108.25553328000387,53515.97786568 2023-12-18,03:17:56.000,352,11075639,13525,0,1702869475,13048.529150569993,108.30487718999939,53515.942930080004 2023-12-18,03:17:57.000,352,11075596,13045,0,1702869476,13048.576304739989,108.3683193600009,53515.93594296001 2023-12-18,03:17:58.000,352,11075628,12845,0,1702869477,13048.583041049998,108.34717197000282,53515.963891440006 2023-12-18,03:17:59.000,352,11075613,13285,0,1702869478,13048.623458909999,108.40356500999769,53516.00581416001 2023-12-18,03:18:00.000,352,11075648,13245,0,1702869479,13048.67734938999,108.39651587999833,53516.0896596 2023-12-18,03:18:01.000,352,11075630,12845,0,1702869480,13048.69755831999,108.45995804999984,53516.17350504001 2023-12-18,03:18:02.000,352,11075589,13245,0,1702869481,13048.75818510999,108.50930196000263,53516.1944664 2023-12-18,03:18:03.000,352,11075648,12885,0,1702869482,13048.670613079994,108.50225283000327,53516.14555656 2023-12-18,03:18:04.000,352,11075603,13245,0,1702869483,13048.75818510999,108.55159673999879,53516.20145352001 2023-12-18,03:18:05.000,352,11075620,13085,0,1702869484,13048.78513035,108.58684239000286,53516.278311840004 2023-12-18,03:18:06.000,352,11075573,13325,0,1702869485,13048.81881189999,108.65028456000437,53516.31324744 2023-12-18,03:18:07.000,352,11075578,13125,0,1702869486,13048.771657729994,108.69962846999988,53516.250363360006 2023-12-18,03:18:08.000,352,11075589,13165,0,1702869487,13048.78513035,108.72077585999796,53516.348183040005 2023-12-18,03:18:09.000,352,11075673,13045,0,1702869488,13048.80533928,108.76307064000139,53516.48093832 2023-12-18,03:18:10.000,352,11075675,13125,0,1702869489,13048.79860296999,108.76307064000139,53516.45997696001 2023-12-18,03:18:11.000,352,11075594,13125,0,1702869490,13048.78513035,108.8265128100029,53516.49491256 2023-12-18,03:18:12.000,352,11075651,13445,0,1702869491,13048.73797617999,108.86175845999969,53516.48093832 2023-12-18,03:18:13.000,352,11075600,13205,0,1702869492,13048.73797617999,108.86880758999905,53516.515873920005 2023-12-18,03:18:14.000,352,11075580,13045,0,1702869493,13048.731239869994,108.91815150000184,53516.5438224 2023-12-18,03:18:15.000,352,11075644,13165,0,1702869494,13048.76492142,108.960446279998,53516.62068072 2023-12-18,03:18:16.000,352,11075592,13365,0,1702869495,13048.71776724999,108.97454454000399,53516.65561632001 2023-12-18,03:18:17.000,352,11075668,13005,0,1702869496,13048.670613079994,108.99569193000207,53516.64164208 2023-12-18,03:18:18.000,352,11075626,13365,0,1702869497,13048.80533928,109.0238884499995,53516.753436000006 2023-12-18,03:18:19.000,352,11075609,13285,0,1702869498,13048.704294629999,109.09437975000037,53516.71151328 2023-12-18,03:18:20.000,352,11075596,13125,0,1702869499,13048.711030939994,109.12257626999781,53516.79535872001 2023-12-18,03:18:21.000,352,11075659,13085,0,1702869500,13048.69755831999,109.12257626999781,53516.87920416 2023-12-18,03:18:22.000,352,11075626,13325,0,1702869501,13048.623458909999,109.11552713999845,53516.76741024 2023-12-18,03:18:23.000,352,11075627,12685,0,1702869502,13048.663876769999,109.15077279000252,53516.86522992 2023-12-18,03:18:24.000,352,11075669,13285,0,1702869503,13048.71776724999,109.12962540000444,53516.90715264 2023-12-18,03:18:25.000,352,11075623,13285,0,1702869504,13048.724503559999,109.1719201800006,53516.9979852 2023-12-18,03:18:26.000,352,11075657,13085,0,1702869505,13048.73797617999,109.17896930999996,53516.97702384 2023-12-18,03:18:27.000,352,11075652,12965,0,1702869506,13048.670613079994,109.20011669999803,53516.970036720006 2023-12-18,03:18:28.000,352,11075619,13125,0,1702869507,13048.630195219994,109.21421496000403,53516.98401096 2023-12-18,03:18:29.000,352,11075627,13205,0,1702869508,13048.589777359994,109.22126409000339,53516.9979852 2023-12-18,03:18:30.000,352,11075631,13165,0,1702869509,13048.636931529989,109.20011669999803,53517.09580488 2023-12-18,03:18:31.000,352,11075615,12885,0,1702869510,13048.630195219994,109.2353623500021,53517.116766240004 2023-12-18,03:18:32.000,352,11075635,12965,0,1702869511,13048.583041049998,109.26355886999954,53517.17965032001 2023-12-18,03:18:33.000,352,11075659,13045,0,1702869512,13048.515677949988,109.27765712999826,53517.137727600006 2023-12-18,03:18:34.000,352,11075606,13005,0,1702869513,13048.569568429994,109.27765712999826,53517.26349576 2023-12-18,03:18:35.000,352,11075665,13005,0,1702869514,13048.495469019988,109.30585365000297,53517.27048288 2023-12-18,03:18:36.000,352,11075589,13045,0,1702869515,13048.502205329998,109.32700104000105,53517.31939272 2023-12-18,03:18:37.000,352,11075606,13125,0,1702869516,13048.495469019988,109.34109929999977,53517.34035408 2023-12-18,03:18:38.000,352,11075618,13085,0,1702869517,13048.441578539998,109.2847062600049,53517.235547280005 2023-12-18,03:18:39.000,352,11075571,13125,0,1702869518,13048.428105919993,109.33405017000041,53517.38926392 2023-12-18,03:18:40.000,352,11075627,13285,0,1702869519,13048.481996399998,109.31290278000233,53517.44516088001 2023-12-18,03:18:41.000,352,11075649,12965,0,1702869520,13048.488732709993,109.33405017000041,53517.50105784 2023-12-18,03:18:42.000,352,11075663,13085,0,1702869521,13048.461787469998,109.36929582000448,53517.50804496 2023-12-18,03:18:43.000,352,11075668,13085,0,1702869522,13048.354006510002,109.36929582000448,53517.50105784 2023-12-18,03:18:44.000,352,11075635,13045,0,1702869523,13048.354006510002,109.39749234000192,53517.5569548 2023-12-18,03:18:45.000,352,11075608,13325,0,1702869524,13048.327061269993,109.39749234000192,53517.58490328001 2023-12-18,03:18:46.000,352,11075613,13285,0,1702869525,13048.306852339992,109.39044321000256,53517.640800240006 2023-12-18,03:18:47.000,352,11075636,13085,0,1702869526,13048.226016619992,109.46093451000343,53517.65477448 2023-12-18,03:18:48.000,352,11075596,13005,0,1702869527,13048.192335070002,109.49618016000022,53517.63381312001 2023-12-18,03:18:49.000,352,11075628,13085,0,1702869528,13048.165389829992,109.45388538000407,53517.71765856 2023-12-18,03:18:50.000,352,11075638,13405,0,1702869529,13048.145180899992,109.42568885999935,53517.75958128001 2023-12-18,03:18:51.000,352,11075656,13125,0,1702869530,13048.071081490001,109.48913103000086,53517.81547824 2023-12-18,03:18:52.000,352,11075661,12965,0,1702869531,13048.023927319991,109.48913103000086,53517.78054264001 2023-12-18,03:18:53.000,352,11075626,13085,0,1702869532,13047.916146359996,109.50322928999958,53517.85041384001 2023-12-18,03:18:54.000,352,11075662,13205,0,1702869533,13047.963300529991,109.5173275499983,53517.906310800005 2023-12-18,03:18:55.000,352,11075623,13045,0,1702869534,13047.922882669991,109.4820819000015,53517.96919488001 2023-12-18,03:18:56.000,352,11075632,12965,0,1702869535,13047.875728499996,109.49618016000022,53517.96919488001 2023-12-18,03:18:57.000,352,11075662,13285,0,1702869536,13047.82857433,109.52437667999766,53518.05304032 2023-12-18,03:18:58.000,352,11075602,12965,0,1702869537,13047.78815647,109.55962233000173,53518.03207896 2023-12-18,03:18:59.000,352,11075645,12845,0,1702869538,13047.754474919995,109.53847494000365,53518.0809888 2023-12-18,03:19:00.000,352,11075619,13125,0,1702869539,13047.714057059995,109.55962233000173,53518.06002744 2023-12-18,03:19:01.000,352,11075634,13165,0,1702869540,13047.653430269995,109.55257320000237,53518.12989864 2023-12-18,03:19:02.000,352,11075656,13285,0,1702869541,13047.552385619994,109.60191710999788,53518.06701456001 2023-12-18,03:19:03.000,352,11075618,13245,0,1702869542,13047.552385619994,109.61601537000388,53518.18579560001 2023-12-18,03:19:04.000,352,11075619,13205,0,1702869543,13047.552385619994,109.63716276000196,53518.26265392001 2023-12-18,03:19:05.000,352,11075621,13285,0,1702869544,13047.49849513999,109.63716276000196,53518.360473600005 2023-12-18,03:19:06.000,352,11075634,13085,0,1702869545,13047.397450489989,109.65831015000003,53518.36746072 2023-12-18,03:19:07.000,352,11075651,13165,0,1702869546,13047.269460599993,109.67945753999811,53518.29758952 2023-12-18,03:19:08.000,352,11075636,13085,0,1702869547,13047.262724289998,109.72175232000154,53518.40239632001 2023-12-18,03:19:09.000,352,11075588,13005,0,1702869548,13047.195361190003,109.74994883999898,53518.47226752001 2023-12-18,03:19:10.000,352,11075674,13325,0,1702869549,13047.107789159993,109.72175232000154,53518.48624176 2023-12-18,03:19:11.000,352,11075643,12965,0,1702869550,13047.074107610002,109.74289970999962,53518.59104856001 2023-12-18,03:19:12.000,352,11075623,13245,0,1702869551,13046.993271890002,109.79224362000241,53518.57008720001 2023-12-18,03:19:13.000,352,11075616,13165,0,1702869552,13046.851809380001,109.82044013999985,53518.57008720001 2023-12-18,03:19:14.000,352,11075652,12965,0,1702869553,13046.872018310001,109.83453839999856,53518.646945520006 2023-12-18,03:19:15.000,352,11075621,13205,0,1702869554,13046.75076473,109.83453839999856,53518.70284248 2023-12-18,03:19:16.000,352,11075635,12965,0,1702869555,13046.69013794,109.83453839999856,53518.646945520006 2023-12-18,03:19:17.000,352,11075656,13365,0,1702869556,13046.52173018999,109.89093144000071,53518.70284248 2023-12-18,03:19:18.000,352,11075615,13405,0,1702869557,13046.44089446999,109.91912795999815,53518.744765200005 2023-12-18,03:19:19.000,352,11075623,13045,0,1702869558,13046.42742185,109.92617709000478,53518.863546240005 2023-12-18,03:19:20.000,352,11075622,13325,0,1702869559,13046.285959339999,109.9402753500035,53518.85655912001 2023-12-18,03:19:21.000,352,11075587,13125,0,1702869560,13046.225332549999,109.98257012999966,53518.9194432 2023-12-18,03:19:22.000,352,11075633,13285,0,1702869561,13046.137760519989,110.03191404000245,53518.961365920004 2023-12-18,03:19:23.000,352,11075669,13285,0,1702869562,13045.976089080003,110.0883070800046,53518.92643032001 2023-12-18,03:19:24.000,352,11075596,13365,0,1702869563,13045.895253360002,110.0883070800046,53518.90546896001 2023-12-18,03:19:25.000,352,11075629,13405,0,1702869564,13045.814417640002,110.12355273000139,53518.96835304 2023-12-18,03:19:26.000,352,11075657,12765,0,1702869565,13045.672955130001,110.17994577000354,53519.02425000001 2023-12-18,03:19:27.000,352,11075617,13125,0,1702869566,13045.686427749992,110.2222405499997,53519.1639924 2023-12-18,03:19:28.000,352,11075646,12925,0,1702869567,13045.578646789996,110.23633880999841,53519.21290224 2023-12-18,03:19:29.000,352,11075613,13085,0,1702869568,13045.4506569,110.26453533000313,53519.18495376 2023-12-18,03:19:30.000,352,11075612,13285,0,1702869569,13045.32266700999,110.2856827200012,53519.17796664 2023-12-18,03:19:31.000,352,11075671,13365,0,1702869570,13045.22835867,110.27863359000185,53519.22687648 2023-12-18,03:19:32.000,352,11075630,13085,0,1702869571,13045.134050329994,110.29273185000056,53519.26181208001 2023-12-18,03:19:33.000,352,11075639,13205,0,1702869572,13044.952169959994,110.34207576000335,53519.198928000005 2023-12-18,03:19:34.000,352,11075612,13165,0,1702869573,13044.851125309993,110.34207576000335,53519.25482496 2023-12-18,03:19:35.000,352,11075635,13285,0,1702869574,13044.783762209998,110.37027228000079,53519.35963176001 2023-12-18,03:19:36.000,352,11075677,13245,0,1702869575,13044.716399110002,110.29273185000056,53519.47142568 2023-12-18,03:19:37.000,352,11075637,13285,0,1702869576,13044.554727670002,110.31387923999864,53519.4434772 2023-12-18,03:19:38.000,352,11075580,13205,0,1702869577,13044.460419329997,110.34912489000271,53519.4434772 2023-12-18,03:19:39.000,352,11075679,13125,0,1702869578,13044.285275269991,110.335026630004,53519.485399920006 2023-12-18,03:19:40.000,352,11075669,13125,0,1702869579,13044.16402168999,110.35617402000207,53519.50636128001 2023-12-18,03:19:41.000,352,11075619,13405,0,1702869580,13044.02255917999,110.34207576000335,53519.52033552 2023-12-18,03:19:42.000,352,11075597,13165,0,1702869581,13043.84067880999,110.36322315000143,53519.52732264001 2023-12-18,03:19:43.000,352,11075600,13285,0,1702869582,13043.739634159989,110.37732141000015,53519.548284 2023-12-18,03:19:44.000,352,11075638,13445,0,1702869583,13043.618380579988,110.37732141000015,53519.66007792 2023-12-18,03:19:45.000,352,11075600,13045,0,1702869584,13043.483654379997,110.320928369998,53519.68103928 2023-12-18,03:19:46.000,352,11075614,13445,0,1702869585,13043.308510319992,110.335026630004,53519.702000640005 2023-12-18,03:19:47.000,352,11075623,13405,0,1702869586,13043.086212089991,110.29273185000056,53519.64610368001 2023-12-18,03:19:48.000,352,11075662,13125,0,1702869587,13042.92454064999,110.320928369998,53519.6181552 2023-12-18,03:19:49.000,352,11075610,13125,0,1702869588,13042.83023231,110.29273185000056,53519.67405216001 2023-12-18,03:19:50.000,352,11075650,13165,0,1702869589,13042.66182455999,110.29273185000056,53519.69501352001 2023-12-18,03:19:51.000,352,11075635,13045,0,1702869590,13042.473207879993,110.25043707000441,53519.72994912 2023-12-18,03:19:52.000,352,11075608,13205,0,1702869591,13042.358690609988,110.26453533000313,53519.74392336001 2023-12-18,03:19:53.000,352,11075592,13045,0,1702869592,13042.183546549997,110.24338793999777,53519.69501352001 2023-12-18,03:19:54.000,352,11075611,13005,0,1702869593,13042.116183450002,110.24338793999777,53519.79283320001 2023-12-18,03:19:55.000,352,11075681,13125,0,1702869594,13041.887148909991,110.21519142000034,53519.7578976 2023-12-18,03:19:56.000,352,11075602,13365,0,1702869595,13041.759159019995,110.15879837999819,53519.79283320001 2023-12-18,03:19:57.000,352,11075613,13245,0,1702869596,13041.56380602999,110.13765099000011,53519.72994912 2023-12-18,03:19:58.000,352,11075618,12805,0,1702869597,13041.44255244999,110.09535621000396,53519.750910480005 2023-12-18,03:19:59.000,352,11075579,13205,0,1702869598,13041.314562559994,110.05306143000053,53519.820781680006 2023-12-18,03:20:00.000,352,11075591,13485,0,1702869599,13041.139418500003,110.04601230000117,53519.88366576 2023-12-18,03:20:01.000,352,11075629,13285,0,1702869600,13041.024901229997,110.00371751999774,53519.90462712 2023-12-18,03:20:02.000,352,11075673,13045,0,1702869601,13040.843020859997,109.94732448000286,53519.84873016 2023-12-18,03:20:03.000,352,11075612,13285,0,1702869602,13040.63419525,109.91912795999815,53519.80680744 2023-12-18,03:20:04.000,352,11075634,13005,0,1702869603,13040.519677979995,109.90502969999943,53519.84873016 2023-12-18,03:20:05.000,352,11075641,13525,0,1702869604,13040.438842259995,109.84158752999792,53519.88366576 2023-12-18,03:20:06.000,352,11075614,13285,0,1702869605,13040.196335099994,109.81339101000049,53519.84873016 2023-12-18,03:20:07.000,352,11075616,13845,0,1702869606,13040.000982109988,109.77109623000433,53519.80680744 2023-12-18,03:20:08.000,352,11075630,13245,0,1702869607,13039.899937460003,109.74994883999898,53519.84873016 2023-12-18,03:20:09.000,352,11075640,13245,0,1702869608,13039.792156499992,109.72175232000154,53519.918601360005 2023-12-18,03:20:10.000,352,11075631,13565,0,1702869609,13039.643957679997,109.65126102000067,53519.90462712 2023-12-18,03:20:11.000,352,11075622,13045,0,1702869610,13039.47554993,109.62306450000324,53519.84873016 2023-12-18,03:20:12.000,352,11075635,13285,0,1702869611,13039.27346063,109.55962233000173,53519.77885896 2023-12-18,03:20:13.000,352,11075605,13285,0,1702869612,13039.078107639994,109.51027841999894,53519.76488472001 2023-12-18,03:20:14.000,352,11075626,12965,0,1702869613,13038.990535609999,109.39044321000256,53519.84174304001 2023-12-18,03:20:15.000,352,11075647,13045,0,1702869614,13038.801918929988,109.36224668999785,53519.84873016 2023-12-18,03:20:16.000,352,11075613,13285,0,1702869615,13038.633511179993,109.32700104000105,53519.83475592 2023-12-18,03:20:17.000,352,11075603,13365,0,1702869616,13038.471839739992,109.29175539000425,53519.799820320004 2023-12-18,03:20:18.000,352,11075662,13645,0,1702869617,13038.330377229991,109.17896930999996,53519.820781680006 2023-12-18,03:20:19.000,352,11075653,13325,0,1702869618,13038.161969479996,109.1366745300038,53519.73693624 2023-12-18,03:20:20.000,352,11075610,13245,0,1702869619,13038.000298039995,109.10142887999973,53519.77885896 2023-12-18,03:20:21.000,352,11075647,13325,0,1702869620,13037.798208739994,109.00979019000079,53519.750910480005 2023-12-18,03:20:22.000,352,11075615,13085,0,1702869621,13037.542228959988,108.96749541000463,53519.702000640005 2023-12-18,03:20:23.000,352,11075642,12965,0,1702869622,13037.353612279992,108.86175845999969,53519.69501352001 2023-12-18,03:20:24.000,352,11075603,13285,0,1702869623,13037.232358699992,108.79831628999818,53519.72296200001 2023-12-18,03:20:25.000,352,11075679,13325,0,1702869624,13037.063950949996,108.74897238000267,53519.70898776 2023-12-18,03:20:26.000,352,11075541,13525,0,1702869625,13036.861861649995,108.65733369000372,53519.66706504 2023-12-18,03:20:27.000,352,11075661,13205,0,1702869626,13036.639563419994,108.57274413000414,53519.66706504 2023-12-18,03:20:28.000,352,11075640,13285,0,1702869627,13036.417265189993,108.52340022000135,53519.57623248001 2023-12-18,03:20:29.000,352,11075607,13005,0,1702869628,13036.194966959993,108.48815457000455,53519.5133484 2023-12-18,03:20:30.000,352,11075570,13405,0,1702869629,13036.019822900002,108.41766327000369,53519.54129688 2023-12-18,03:20:31.000,352,11075624,13125,0,1702869630,13035.844678839996,108.3189754499981,53519.56924536 2023-12-18,03:20:32.000,352,11075583,13125,0,1702869631,13035.66953477999,108.24848415000451,53519.49238704 2023-12-18,03:20:33.000,352,11075609,13245,0,1702869632,13035.43376393,108.1568454599983,53519.415528720005 2023-12-18,03:20:34.000,352,11075610,13045,0,1702869633,13035.34619189999,108.09340329000406,53519.464438560004 2023-12-18,03:20:35.000,352,11075616,13205,0,1702869634,13035.130629979998,107.98766633999912,53519.4434772 2023-12-18,03:20:36.000,352,11075555,13405,0,1702869635,13034.989167469997,107.91717503999826,53519.42251584 2023-12-18,03:20:37.000,352,11075601,13085,0,1702869636,13034.679297210001,107.83963460999803,53519.33867040001 2023-12-18,03:20:38.000,352,11075601,13285,0,1702869637,13034.564779939996,107.73389766000037,53519.26181208001 2023-12-18,03:20:39.000,352,11075622,13125,0,1702869638,13034.39637219,107.68455375000485,53519.317709040006 2023-12-18,03:20:40.000,352,11075593,12725,0,1702869639,13034.26838229999,107.5647185400012,53519.3037348 2023-12-18,03:20:41.000,352,11075606,12805,0,1702869640,13034.059556689994,107.46603072000289,53519.21988936001 2023-12-18,03:20:42.000,352,11075620,13325,0,1702869641,13033.891148939998,107.40258855000138,53519.198928000005 2023-12-18,03:20:43.000,352,11075654,13285,0,1702869642,13033.655378089992,107.30390073000308,53519.02425000001 2023-12-18,03:20:44.000,352,11075611,13125,0,1702869643,13033.581278680002,107.19111464999878,53519.03822424 2023-12-18,03:20:45.000,352,11075630,13085,0,1702869644,13033.493706649992,107.13472161000391,53518.99630152 2023-12-18,03:20:46.000,352,11075623,13485,0,1702869645,13033.31856259,107.04308291999769,53518.96835304 2023-12-18,03:20:47.000,352,11075618,13245,0,1702869646,13033.103000669995,106.99373901000217,53518.78668792001 2023-12-18,03:20:48.000,352,11075676,13405,0,1702869647,13033.02890125999,106.87390379999852,53518.849572 2023-12-18,03:20:49.000,352,11075581,13245,0,1702869648,13032.94806553999,106.75406859000213,53518.87053336 2023-12-18,03:20:50.000,352,11075595,13285,0,1702869649,13032.867229819989,106.66242990000319,53518.744765200005 2023-12-18,03:20:51.000,352,11075682,13125,0,1702869650,13032.712294689998,106.59898773000168,53518.66790688001 2023-12-18,03:20:52.000,352,11075573,13125,0,1702869651,13032.564095870002,106.5778403400036,53518.577074320005 2023-12-18,03:20:53.000,352,11075634,12925,0,1702869652,13032.456314909992,106.45800512999995,53518.56310008 2023-12-18,03:20:54.000,352,11075618,13005,0,1702869653,13032.422633360002,106.37341557000036,53518.57008720001 2023-12-18,03:20:55.000,352,11075586,12885,0,1702869654,13032.335061329992,106.30997339999885,53518.50720312 2023-12-18,03:20:56.000,352,11075609,13165,0,1702869655,13032.220544060001,106.20423645000119,53518.43733192 2023-12-18,03:20:57.000,352,11075638,12805,0,1702869656,13032.153180959991,106.10554863000289,53518.3954092 2023-12-18,03:20:58.000,352,11075617,13005,0,1702869657,13032.11949941,106.0562047200001,53518.34649936 2023-12-18,03:20:59.000,352,11075613,13245,0,1702869658,13032.01845476,105.95046777000243,53518.30457664001 2023-12-18,03:21:00.000,352,11075596,13445,0,1702869659,13031.97130058999,105.84473082000477,53518.26964104 2023-12-18,03:21:01.000,352,11075631,13365,0,1702869660,13031.883728559995,105.8094851700007,53518.19976984 2023-12-18,03:21:02.000,352,11075632,13085,0,1702869661,13031.7759476,105.70374822000304,53518.08797592001 2023-12-18,03:21:03.000,352,11075610,12845,0,1702869662,13031.735529739999,105.61210953000409,53518.04605320001 2023-12-18,03:21:04.000,352,11075603,13285,0,1702869663,13031.735529739999,105.5275199700045,53518.10893728 2023-12-18,03:21:05.000,352,11075585,13205,0,1702869664,13031.681639259994,105.44997954000428,53518.03207896 2023-12-18,03:21:06.000,352,11075563,13005,0,1702869665,13031.634485089999,105.40063563000149,53517.99015624 2023-12-18,03:21:07.000,352,11075622,13365,0,1702869666,13031.513231509998,105.30899694000254,53517.84342672 2023-12-18,03:21:08.000,352,11075628,13125,0,1702869667,13031.499758889993,105.2526039000004,53517.81547824 2023-12-18,03:21:09.000,352,11075619,13205,0,1702869668,13031.472813649998,105.19621085999825,53517.81547824 2023-12-18,03:21:10.000,352,11075596,13165,0,1702869669,13031.439132099993,105.1045721699993,53517.72464568 2023-12-18,03:21:11.000,352,11075602,13365,0,1702869670,13031.418923169993,105.02703173999907,53517.71067144001 2023-12-18,03:21:12.000,352,11075618,13285,0,1702869671,13031.365032690002,104.94949130999885,53517.6966972 2023-12-18,03:21:13.000,352,11075627,13245,0,1702869672,13031.331351139997,104.92129479000141,53517.61285176001 2023-12-18,03:21:14.000,352,11075576,13045,0,1702869673,13031.297669589992,104.77326306000032,53517.58490328001 2023-12-18,03:21:15.000,352,11075609,13005,0,1702869674,13031.243779110002,104.75211567000224,53517.4870836 2023-12-18,03:21:16.000,352,11075650,13045,0,1702869675,13031.223570180002,104.69572263000009,53517.43817376 2023-12-18,03:21:17.000,352,11075609,13245,0,1702869676,13031.162943390002,104.68162437000137,53517.33336696 2023-12-18,03:21:18.000,352,11075639,13005,0,1702869677,13031.129261839997,104.59703481000179,53517.24952152001 2023-12-18,03:21:19.000,352,11075631,13325,0,1702869678,13031.183152320002,104.54064176999964,53517.33336696 2023-12-18,03:21:20.000,352,11075597,13325,0,1702869679,13031.243779110002,104.48424873000477,53517.34035408 2023-12-18,03:21:21.000,352,11075586,13205,0,1702869680,13031.189888629997,104.43490482000198,53517.305418480006 2023-12-18,03:21:22.000,352,11075614,13085,0,1702869681,13031.243779110002,104.4137574300039,53517.21458592 2023-12-18,03:21:23.000,352,11075661,13245,0,1702869682,13031.162943390002,104.32916787000431,53517.04689504 2023-12-18,03:21:24.000,352,11075586,13165,0,1702869683,13031.216833869992,104.27277483000216,53517.04689504 2023-12-18,03:21:25.000,352,11075636,13365,0,1702869684,13031.216833869992,104.23752917999809,53517.04689504 2023-12-18,03:21:26.000,352,11075674,13085,0,1702869685,13031.263988040002,104.19523440000194,53516.9979852 2023-12-18,03:21:27.000,352,11075619,13445,0,1702869686,13031.277460659992,104.17408701000386,53516.93510112 2023-12-18,03:21:28.000,352,11075659,12845,0,1702869687,13031.311142209997,104.15998874999786,53516.79535872001 2023-12-18,03:21:29.000,352,11075660,12925,0,1702869688,13031.432395789998,104.04720267000084,53516.88619128 2023-12-18,03:21:30.000,352,11075597,12885,0,1702869689,13031.472813649998,104.03310441000212,53516.79535872001 2023-12-18,03:21:31.000,352,11075637,13525,0,1702869690,13031.526704129989,103.98376049999933,53516.69055192 2023-12-18,03:21:32.000,352,11075582,13125,0,1702869691,13031.540176749993,103.96966224000062,53516.67657768001 2023-12-18,03:21:33.000,352,11075684,13125,0,1702869692,13031.573858299998,103.92736746000446,53516.634654960006 2023-12-18,03:21:34.000,352,11075618,13405,0,1702869693,13031.607539849989,103.86392529000295,53516.57875800001 2023-12-18,03:21:35.000,352,11075583,13445,0,1702869694,13031.715320809999,103.84982703000423,53516.57875800001 2023-12-18,03:21:36.000,352,11075628,13045,0,1702869695,13031.802892839994,103.82163050999952,53516.59273224 2023-12-18,03:21:37.000,352,11075643,13285,0,1702869696,13031.883728559995,103.75818833999801,53516.55080952 2023-12-18,03:21:38.000,352,11075584,13045,0,1702869697,13031.89720118,103.71589356000186,53516.30626032 2023-12-18,03:21:39.000,352,11075652,13325,0,1702869698,13032.025191069995,103.67359877999843,53516.36914440001 2023-12-18,03:21:40.000,352,11075619,12925,0,1702869699,13032.173389889991,103.63835313000163,53516.348183040005 2023-12-18,03:21:41.000,352,11075645,13245,0,1702869700,13032.254225609991,103.63130400000227,53516.28529896 2023-12-18,03:21:42.000,352,11075635,13405,0,1702869701,13032.213807749991,103.58196008999948,53516.21542776 2023-12-18,03:21:43.000,352,11075677,13325,0,1702869702,13032.335061329992,103.56786183000077,53516.1944664 2023-12-18,03:21:44.000,352,11075649,13485,0,1702869703,13032.388951809997,103.52556705000461,53516.02677552 2023-12-18,03:21:45.000,352,11075599,13325,0,1702869704,13032.564095870002,103.51146878999862,53516.131582320006 2023-12-18,03:21:46.000,352,11075624,13285,0,1702869705,13032.678613139993,103.50441965999926,53516.180492160005 2023-12-18,03:21:47.000,352,11075625,13085,0,1702869706,13032.759448859993,103.44802662000438,53516.10363384001 2023-12-18,03:21:48.000,352,11075642,12925,0,1702869707,13032.826811959989,103.46917401000246,53516.02677552 2023-12-18,03:21:49.000,352,11075664,13205,0,1702869708,13032.96827446999,103.41278097000031,53515.97087856 2023-12-18,03:21:50.000,352,11075622,13045,0,1702869709,13033.12994590999,103.37048619000416,53515.963891440006 2023-12-18,03:21:51.000,352,11075620,13085,0,1702869710,13033.224254249995,103.37048619000416,53515.97786568 2023-12-18,03:21:52.000,352,11075602,13125,0,1702869711,13033.352244139991,103.3634370600048,53515.88703312001 2023-12-18,03:21:53.000,352,11075596,13285,0,1702869712,13033.486970339996,103.32114228000137,53515.88703312001 2023-12-18,03:21:54.000,352,11075651,12925,0,1702869713,13033.689059639997,103.31409315000201,53515.86607176001 2023-12-18,03:21:55.000,352,11075642,13245,0,1702869714,13033.796840599993,103.29999489000329,53515.845110400005 2023-12-18,03:21:56.000,352,11075598,13285,0,1702869715,13033.918094179993,103.26474923999922,53515.80318768 2023-12-18,03:21:57.000,352,11075646,13045,0,1702869716,13033.965248349989,103.26474923999922,53515.71934224001 2023-12-18,03:21:58.000,352,11075620,13325,0,1702869717,13034.133656099999,103.27884749999794,53515.74030360001 2023-12-18,03:21:59.000,352,11075598,13285,0,1702869718,13034.382899569995,103.24360185000114,53515.76825208001 2023-12-18,03:22:00.000,352,11075674,13205,0,1702869719,13034.5378347,103.19425793999835,53515.747290720006 2023-12-18,03:22:01.000,352,11075663,13125,0,1702869720,13034.672560899991,103.18720880999899,53515.76825208001 2023-12-18,03:22:02.000,352,11075621,13205,0,1702869721,13034.834232339992,103.15901229000156,53515.726329360004 2023-12-18,03:22:03.000,352,11075614,13085,0,1702869722,13034.928540679997,103.18720880999899,53515.59357408 2023-12-18,03:22:04.000,352,11075664,13285,0,1702869723,13035.009376399998,103.18720880999899,53515.48178016001 2023-12-18,03:22:05.000,352,11075589,12885,0,1702869724,13035.238410939994,103.16606142000091,53515.53069000001 2023-12-18,03:22:06.000,352,11075669,12885,0,1702869725,13035.413555,103.19425793999835,53515.5656256 2023-12-18,03:22:07.000,352,11075638,13045,0,1702869726,13035.65606216,103.14491403000284,53515.5656256 2023-12-18,03:22:08.000,352,11075660,13045,0,1702869727,13035.70995263999,103.18720880999899,53515.55165136001 2023-12-18,03:22:09.000,352,11075639,12965,0,1702869728,13035.898569320001,103.14491403000284,53515.51671576 2023-12-18,03:22:10.000,352,11075589,13205,0,1702869729,13036.100658620002,103.07442273000197,53515.55165136001 2023-12-18,03:22:11.000,352,11075598,13085,0,1702869730,13036.242121130002,103.09557012000005,53515.5656256 2023-12-18,03:22:12.000,352,11075579,13525,0,1702869731,13036.390319949998,103.10966837999877,53515.5656256 2023-12-18,03:22:13.000,352,11075657,13285,0,1702869732,13036.558727699994,103.07442273000197,53515.4957544 2023-12-18,03:22:14.000,352,11075639,13085,0,1702869733,13036.68671758999,103.1026192499994,53515.44684456 2023-12-18,03:22:15.000,352,11075631,13125,0,1702869734,13036.92922474999,103.09557012000005,53515.52370288 2023-12-18,03:22:16.000,352,11075633,13125,0,1702869735,13037.111105119991,103.1026192499994,53515.57261272001 2023-12-18,03:22:17.000,352,11075647,13125,0,1702869736,13037.272776559992,103.08852099000069,53515.5656256 2023-12-18,03:22:18.000,352,11075621,13165,0,1702869737,13037.407502759997,103.08147186000133,53515.4957544 2023-12-18,03:22:19.000,352,11075579,13005,0,1702869738,13037.602855749989,103.08147186000133,53515.53767712 2023-12-18,03:22:20.000,352,11075627,13405,0,1702869739,13037.777999809994,103.10966837999877,53515.54466424 2023-12-18,03:22:21.000,352,11075601,13085,0,1702869740,13037.92619862999,103.11671750999813,53515.48876728 2023-12-18,03:22:22.000,352,11075597,13365,0,1702869741,13038.05418852,103.10966837999877,53515.4957544 2023-12-18,03:22:23.000,352,11075636,13285,0,1702869742,13038.337113540001,103.08852099000069,53515.4957544 2023-12-18,03:22:24.000,352,11075657,13085,0,1702869743,13038.525730219997,103.12376664000476,53515.55165136001 2023-12-18,03:22:25.000,352,11075634,13125,0,1702869744,13038.734555829993,103.13081577000412,53515.59357408 2023-12-18,03:22:26.000,352,11075585,13725,0,1702869745,13038.889490959999,103.14491403000284,53515.60056120001 2023-12-18,03:22:27.000,352,11075674,13205,0,1702869746,13039.037689779994,103.13081577000412,53515.57261272001 2023-12-18,03:22:28.000,352,11075624,13285,0,1702869747,13039.15220705,103.18720880999899,53515.54466424 2023-12-18,03:22:29.000,352,11075630,12925,0,1702869748,13039.34756003999,103.18720880999899,53515.54466424 2023-12-18,03:22:30.000,352,11075662,13285,0,1702869749,13039.509231479991,103.22245446000306,53515.62152256001 2023-12-18,03:22:31.000,352,11075633,13285,0,1702869750,13039.718057090002,103.20835620000435,53515.58658696 2023-12-18,03:22:32.000,352,11075633,12845,0,1702869751,13039.832574359993,103.22950359000242,53515.59357408 2023-12-18,03:22:33.000,352,11075584,13125,0,1702869752,13039.926882699998,103.2506509800005,53515.579599840006 2023-12-18,03:22:34.000,352,11075648,12885,0,1702869753,13040.081817829989,103.2154053300037,53515.6354968 2023-12-18,03:22:35.000,352,11075622,13205,0,1702869754,13040.20307140999,103.26474923999922,53515.58658696 2023-12-18,03:22:36.000,352,11075621,13325,0,1702869755,13040.277170819994,103.22950359000242,53515.55165136001 2023-12-18,03:22:37.000,352,11075625,12765,0,1702869756,13040.418633329995,103.19425793999835,53515.6354968 2023-12-18,03:22:38.000,352,11075611,13045,0,1702869757,13040.580304769996,103.2506509800005,53515.71235512 2023-12-18,03:22:39.000,352,11075616,13605,0,1702869758,13040.748712519991,103.27179836999858,53515.65645816 2023-12-18,03:22:40.000,352,11075591,12965,0,1702869759,13040.836284550001,103.27884749999794,53515.705368 2023-12-18,03:22:41.000,352,11075602,13325,0,1702869760,13041.051846469993,103.26474923999922,53515.73331648 2023-12-18,03:22:42.000,352,11075625,13045,0,1702869761,13041.132682189993,103.29999489000329,53515.747290720006 2023-12-18,03:22:43.000,352,11075625,13445,0,1702869762,13041.166363739998,103.29294576000393,53515.65645816 2023-12-18,03:22:44.000,352,11075600,12965,0,1702869763,13041.280881009989,103.28589663000457,53515.71235512 2023-12-18,03:22:45.000,352,11075632,13205,0,1702869764,13041.42234351999,103.29294576000393,53515.726329360004 2023-12-18,03:22:46.000,352,11075619,13285,0,1702869765,13041.54359709999,103.31409315000201,53515.8101748 2023-12-18,03:22:47.000,352,11075626,13325,0,1702869766,13041.60422388999,103.3634370600048,53515.705368 2023-12-18,03:22:48.000,352,11075577,12925,0,1702869767,13041.79284057,103.28589663000457,53515.80318768 2023-12-18,03:22:49.000,352,11075616,13125,0,1702869768,13041.941039389996,103.32114228000137,53515.775239200004 2023-12-18,03:22:50.000,352,11075625,13005,0,1702869769,13041.941039389996,103.3493387999988,53515.76825208001 2023-12-18,03:22:51.000,352,11075594,13205,0,1702869770,13042.109447139992,103.34228966999945,53515.78921344001 2023-12-18,03:22:52.000,352,11075601,13085,0,1702869771,13042.163337619997,103.29999489000329,53515.78222632 2023-12-18,03:22:53.000,352,11075599,13125,0,1702869772,13042.257645960002,103.29294576000393,53515.747290720006 2023-12-18,03:22:54.000,352,11075583,13365,0,1702869773,13042.372163229993,103.29999489000329,53515.85209752 2023-12-18,03:22:55.000,352,11075629,13005,0,1702869774,13042.486680499998,103.31409315000201,53515.894020240004 2023-12-18,03:22:56.000,352,11075584,13005,0,1702869775,13042.520362049989,103.3493387999988,53515.90799448001 2023-12-18,03:22:57.000,352,11075652,13285,0,1702869776,13042.66182455999,103.37048619000416,53515.880046 2023-12-18,03:22:58.000,352,11075589,13765,0,1702869777,13042.76286920999,103.37048619000416,53515.92895584 2023-12-18,03:22:59.000,352,11075633,13365,0,1702869778,13042.80328706999,103.38458445000288,53515.880046 2023-12-18,03:23:00.000,352,11075645,12925,0,1702869779,13042.8908591,103.40573184000095,53515.87305888 2023-12-18,03:23:01.000,352,11075601,13205,0,1702869780,13042.82349599999,103.41278097000031,53515.74030360001 2023-12-18,03:23:02.000,352,11075634,13205,0,1702869781,13042.958222199995,103.43392835999839,53515.81716192001 2023-12-18,03:23:03.000,352,11075613,13405,0,1702869782,13043.0929484,103.43392835999839,53515.92895584 2023-12-18,03:23:04.000,352,11075649,13405,0,1702869783,13043.207465669992,103.40573184000095,53515.92895584 2023-12-18,03:23:05.000,352,11075624,13325,0,1702869784,13043.234410910001,103.43392835999839,53515.9499172 2023-12-18,03:23:06.000,352,11075607,13365,0,1702869785,13043.234410910001,103.42687922999903,53515.86607176001 2023-12-18,03:23:07.000,352,11075648,13245,0,1702869786,13043.328719249992,103.40573184000095,53515.87305888 2023-12-18,03:23:08.000,352,11075640,13045,0,1702869787,13043.402818659997,103.41278097000031,53515.92196872 2023-12-18,03:23:09.000,352,11075655,13165,0,1702869788,13043.429763899992,103.41278097000031,53515.88703312001 2023-12-18,03:23:10.000,352,11075589,13325,0,1702869789,13043.470181759993,103.39163358000224,53515.845110400005 2023-12-18,03:23:11.000,352,11075595,13245,0,1702869790,13043.551017479993,103.40573184000095,53515.92196872 2023-12-18,03:23:12.000,352,11075631,13365,0,1702869791,13043.584699029998,103.3986827100016,53515.82414904 2023-12-18,03:23:13.000,352,11075603,13365,0,1702869792,13043.638589509988,103.3986827100016,53515.880046 2023-12-18,03:23:14.000,352,11075614,13285,0,1702869793,13043.739634159989,103.38458445000288,53515.90799448001 2023-12-18,03:23:15.000,352,11075663,13165,0,1702869794,13043.746370469999,103.41983009999967,53515.796200560006 2023-12-18,03:23:16.000,352,11075593,13085,0,1702869795,13043.766579399999,103.37753532000352,53515.796200560006 2023-12-18,03:23:17.000,352,11075594,12925,0,1702869796,13043.753106779994,103.37048619000416,53515.705368 2023-12-18,03:23:18.000,352,11075712,13325,0,1702869797,13043.813733569994,103.33524054000009,53515.747290720006 2023-12-18,03:23:19.000,352,11075599,13245,0,1702869798,13043.92825084,103.37753532000352,53515.78222632 2023-12-18,03:23:20.000,352,11075596,13005,0,1702869799,13043.98214131999,103.34228966999945,53515.796200560006 2023-12-18,03:23:21.000,352,11075630,12765,0,1702869800,13044.06297703999,103.34228966999945,53515.78222632 2023-12-18,03:23:22.000,352,11075641,12765,0,1702869801,13044.036031799995,103.34228966999945,53515.726329360004 2023-12-18,03:23:23.000,352,11075654,13045,0,1702869802,13044.06971335,103.35638792999816,53515.69838088001 2023-12-18,03:23:24.000,352,11075654,12685,0,1702869803,13044.11013121,103.34228966999945,53515.71934224001 2023-12-18,03:23:25.000,352,11075658,12925,0,1702869804,13044.170758,103.3493387999988,53515.65645816 2023-12-18,03:23:26.000,352,11075615,13205,0,1702869805,13044.217912169996,103.37753532000352,53515.71235512 2023-12-18,03:23:27.000,352,11075583,13245,0,1702869806,13044.21117586,103.37753532000352,53515.66344528 2023-12-18,03:23:28.000,352,11075603,13405,0,1702869807,13044.26506633999,103.37048619000416,53515.69838088001 2023-12-18,03:23:29.000,352,11075621,13165,0,1702869808,13044.359374679996,103.38458445000288,53515.73331648 2023-12-18,03:23:30.000,352,11075642,13565,0,1702869809,13044.345902059991,103.38458445000288,53515.75427784 2023-12-18,03:23:31.000,352,11075622,13125,0,1702869810,13044.352638370001,103.44802662000438,53515.64947104001 2023-12-18,03:23:32.000,352,11075599,13005,0,1702869811,13044.339165749996,103.44097748999775,53515.5656256 2023-12-18,03:23:33.000,352,11075603,13045,0,1702869812,13044.386319919991,103.47622314000182,53515.579599840006 2023-12-18,03:23:34.000,352,11075598,12925,0,1702869813,13044.386319919991,103.41983009999967,53515.5656256 2023-12-18,03:23:35.000,352,11075607,13365,0,1702869814,13044.399792539996,103.47622314000182,53515.52370288 2023-12-18,03:23:36.000,352,11075580,13245,0,1702869815,13044.494100880001,103.45507575000374,53515.62152256001 2023-12-18,03:23:37.000,352,11075595,13165,0,1702869816,13044.534518740002,103.4621248800031,53515.57261272001 2023-12-18,03:23:38.000,352,11075641,13085,0,1702869817,13044.561463979997,103.49032140000054,53515.579599840006 2023-12-18,03:23:39.000,352,11075629,13765,0,1702869818,13044.500837189997,103.50441965999926,53515.45383168001 2023-12-18,03:23:40.000,352,11075640,13285,0,1702869819,13044.547991359992,103.4621248800031,53515.52370288 2023-12-18,03:23:41.000,352,11075638,13205,0,1702869820,13044.601881839997,103.53966531000333,53515.51671576 2023-12-18,03:23:42.000,352,11075615,13125,0,1702869821,13044.608618149992,103.51851791999798,53515.390947600004 2023-12-18,03:23:43.000,352,11075579,13205,0,1702869822,13044.622090769997,103.57491096000012,53515.34902488 2023-12-18,03:23:44.000,352,11075603,13325,0,1702869823,13044.702926489997,103.54671444000269,53515.36998624 2023-12-18,03:23:45.000,352,11075600,12885,0,1702869824,13044.723135419998,103.56786183000077,53515.36998624 2023-12-18,03:23:46.000,352,11075665,13045,0,1702869825,13044.803971139998,103.5608127000014,53515.38396048001 2023-12-18,03:23:47.000,352,11075628,13085,0,1702869826,13044.783762209998,103.62425487000291,53515.3210764 2023-12-18,03:23:48.000,352,11075621,13445,0,1702869827,13044.803971139998,103.63130400000227,53515.33505064001 2023-12-18,03:23:49.000,352,11075641,13045,0,1702869828,13044.763553279998,103.63835313000163,53515.23024384 2023-12-18,03:23:50.000,352,11075583,13285,0,1702869829,13044.797234829988,103.6101566100042,53515.223256720004 2023-12-18,03:23:51.000,352,11075605,13205,0,1702869830,13044.871334239993,103.65245139000035,53515.293127920006 2023-12-18,03:23:52.000,352,11075615,13285,0,1702869831,13044.898279479989,103.68064790999779,53515.18832112 2023-12-18,03:23:53.000,352,11075590,13125,0,1702869832,13044.884806859998,103.71589356000186,53515.181334 2023-12-18,03:23:54.000,352,11075595,13565,0,1702869833,13044.952169959994,103.72999182000058,53515.21626960001 2023-12-18,03:23:55.000,352,11075619,13205,0,1702869834,13044.965642579999,103.75113920999866,53515.125437040006 2023-12-18,03:23:56.000,352,11075642,13165,0,1702869835,13044.965642579999,103.7440900799993,53515.09748856001 2023-12-18,03:23:57.000,352,11075590,12845,0,1702869836,13044.884806859998,103.8075322500008,53515.02063024 2023-12-18,03:23:58.000,352,11075643,12965,0,1702869837,13044.925224719998,103.83572876999824,53514.98569464 2023-12-18,03:23:59.000,352,11075649,12965,0,1702869838,13044.965642579999,103.89917093999975,53514.9717204 2023-12-18,03:24:00.000,352,11075624,13005,0,1702869839,13045.053214609994,103.89917093999975,53514.99966888001 2023-12-18,03:24:01.000,352,11075593,13205,0,1702869840,13045.053214609994,103.91326919999847,53514.99268176 2023-12-18,03:24:02.000,352,11075652,13285,0,1702869841,13045.08015984999,103.92031832999783,53514.94377192 2023-12-18,03:24:03.000,352,11075669,12685,0,1702869842,13044.985851509999,104.01195702000405,53514.85293936 2023-12-18,03:24:04.000,352,11075644,12965,0,1702869843,13045.086896159999,103.9555639800019,53514.85293936 2023-12-18,03:24:05.000,352,11075648,13365,0,1702869844,13045.093632469994,103.98376049999933,53514.85992648001 2023-12-18,03:24:06.000,352,11075647,12925,0,1702869845,13045.12057770999,104.07539918999828,53514.81101664001 2023-12-18,03:24:07.000,352,11075659,13085,0,1702869846,13045.08015984999,104.09654658000363,53514.7271712 2023-12-18,03:24:08.000,352,11075634,13125,0,1702869847,13045.08015984999,104.13884135999979,53514.66428712001 2023-12-18,03:24:09.000,352,11075615,13405,0,1702869848,13045.134050329994,104.1670378800045,53514.7271712 2023-12-18,03:24:10.000,352,11075673,13285,0,1702869849,13045.18120449999,104.13179223000043,53514.69223560001 2023-12-18,03:24:11.000,352,11075649,12845,0,1702869850,13045.134050329994,104.17408701000386,53514.60839016 2023-12-18,03:24:12.000,352,11075646,13285,0,1702869851,13045.086896159999,104.21638179000001,53514.52454472001 2023-12-18,03:24:13.000,352,11075647,12885,0,1702869852,13045.10036877999,104.27982396000152,53514.55948032 2023-12-18,03:24:14.000,352,11075626,13205,0,1702869853,13045.12731402,104.27982396000152,53514.55948032 2023-12-18,03:24:15.000,352,11075585,13325,0,1702869854,13045.12057770999,104.33621700000367,53514.55948032 2023-12-18,03:24:16.000,352,11075604,13285,0,1702869855,13045.12057770999,104.35031526000239,53514.482622 2023-12-18,03:24:17.000,352,11075625,13005,0,1702869856,13045.10710509,104.35736439000175,53514.39877656001 2023-12-18,03:24:18.000,352,11075646,13085,0,1702869857,13045.174468189995,104.3996591699979,53514.39877656001 2023-12-18,03:24:19.000,352,11075607,13005,0,1702869858,13045.12057770999,104.43490482000198,53514.35685384001 2023-12-18,03:24:20.000,352,11075629,13165,0,1702869859,13045.10036877999,104.46310133999941,53514.37082808 2023-12-18,03:24:21.000,352,11075648,13085,0,1702869860,13045.093632469994,104.49834699000348,53514.32191824 2023-12-18,03:24:22.000,352,11075628,13285,0,1702869861,13045.066687229999,104.547690899999,53514.27999552001 2023-12-18,03:24:23.000,352,11075585,12925,0,1702869862,13045.053214609994,104.56883829000435,53514.217111440004 2023-12-18,03:24:24.000,352,11075608,13205,0,1702869863,13045.10036877999,104.59703481000179,53514.25204704 2023-12-18,03:24:25.000,352,11075617,12765,0,1702869864,13045.053214609994,104.63932958999794,53514.21012432001 2023-12-18,03:24:26.000,352,11075626,13205,0,1702869865,13045.073423539994,104.66752611000265,53514.18217584 2023-12-18,03:24:27.000,352,11075621,13165,0,1702869866,13045.026269369999,104.70277175999945,53514.16121448001 2023-12-18,03:24:28.000,352,11075676,12925,0,1702869867,13045.05995091999,104.69572263000009,53514.12627888 2023-12-18,03:24:29.000,352,11075618,13525,0,1702869868,13045.03974198999,104.78736131999904,53514.049420560004 2023-12-18,03:24:30.000,352,11075605,13245,0,1702869869,13045.046478299999,104.78736131999904,53514.06339480001 2023-12-18,03:24:31.000,352,11075580,13005,0,1702869870,13045.012796749994,104.81555784000375,53514.07736904 2023-12-18,03:24:32.000,352,11075656,12845,0,1702869871,13045.05995091999,104.81555784000375,53514.049420560004 2023-12-18,03:24:33.000,352,11075645,13125,0,1702869872,13045.012796749994,104.8578526199999,53513.99352360001 2023-12-18,03:24:34.000,352,11075593,12805,0,1702869873,13045.019533059989,104.91424566000205,53514.000510720005 2023-12-18,03:24:35.000,352,11075641,13165,0,1702869874,13045.019533059989,104.89309827000397,53513.91666528 2023-12-18,03:24:36.000,352,11075589,13325,0,1702869875,13044.979115199989,104.95654043999821,53513.84679408 2023-12-18,03:24:37.000,352,11075595,13205,0,1702869876,13044.958906269989,104.99883522000164,53513.8188456 2023-12-18,03:24:38.000,352,11075607,13005,0,1702869877,13044.945433649998,105.01998260999972,53513.83980696 2023-12-18,03:24:39.000,352,11075613,13285,0,1702869878,13044.918488409989,105.06227739000315,53513.81185848 2023-12-18,03:24:40.000,352,11075634,13445,0,1702869879,13044.945433649998,105.0693265200025,53513.79788424 2023-12-18,03:24:41.000,352,11075657,12965,0,1702869880,13044.884806859998,105.08342478000122,53513.82583272001 2023-12-18,03:24:42.000,352,11075671,13325,0,1702869881,13044.918488409989,105.11162129999866,53513.72102592 2023-12-18,03:24:43.000,352,11075641,13285,0,1702869882,13044.851125309993,105.17506347000017,53513.63718048001 2023-12-18,03:24:44.000,352,11075671,13445,0,1702869883,13044.898279479989,105.17506347000017,53513.616219120006 2023-12-18,03:24:45.000,352,11075629,12965,0,1702869884,13044.898279479989,105.23145651000232,53513.6441676 2023-12-18,03:24:46.000,352,11075626,13325,0,1702869885,13044.851125309993,105.30194781000318,53513.567309280006 2023-12-18,03:24:47.000,352,11075628,13325,0,1702869886,13044.763553279998,105.34424258999934,53513.546347920004 2023-12-18,03:24:48.000,352,11075628,13125,0,1702869887,13044.797234829988,105.34424258999934,53513.53237368 2023-12-18,03:24:49.000,352,11075656,13205,0,1702869888,13044.797234829988,105.35834084999806,53513.51839944001 2023-12-18,03:24:50.000,352,11075675,13085,0,1702869889,13044.824180069998,105.38653737000277,53513.53936080001 2023-12-18,03:24:51.000,352,11075611,13125,0,1702869890,13044.783762209998,105.42178301999957,53513.46948960001 2023-12-18,03:24:52.000,352,11075648,12765,0,1702869891,13044.777025900003,105.45702867000364,53513.45551536 2023-12-18,03:24:53.000,352,11075661,13605,0,1702869892,13044.662508629997,105.51342170999851,53513.427566880004 2023-12-18,03:24:54.000,352,11075646,13165,0,1702869893,13044.675981250002,105.55571649000194,53513.32276008001 2023-12-18,03:24:55.000,352,11075619,12645,0,1702869894,13044.649036009992,105.59096213999874,53513.3646828 2023-12-18,03:24:56.000,352,11075618,13365,0,1702869895,13044.709662799993,105.61210953000409,53513.42057976001 2023-12-18,03:24:57.000,352,11075604,12685,0,1702869896,13044.655772320002,105.64030605000153,53513.399618400006 2023-12-18,03:24:58.000,352,11075625,13525,0,1702869897,13044.669244939992,105.7107973500024,53513.39263128001 2023-12-18,03:24:59.000,352,11075638,13085,0,1702869898,13044.554727670002,105.7107973500024,53513.280837360006 2023-12-18,03:25:00.000,352,11075607,12925,0,1702869899,13044.547991359992,105.75309212999855,53513.28782448 2023-12-18,03:25:01.000,352,11075571,12965,0,1702869900,13044.561463979997,105.81653430000006,53513.31577296 2023-12-18,03:25:02.000,352,11075623,13285,0,1702869901,13044.467155639992,105.83768168999813,53513.21795328 2023-12-18,03:25:03.000,352,11075598,13165,0,1702869902,13044.467155639992,105.89407473000028,53513.18301768001 2023-12-18,03:25:04.000,352,11075585,13085,0,1702869903,13044.514309810002,105.908172989999,53513.23891464 2023-12-18,03:25:05.000,352,11075557,13245,0,1702869904,13044.453683020001,105.95751690000179,53513.25288888001 2023-12-18,03:25:06.000,352,11075648,13405,0,1702869905,13044.413265160001,105.99981167999795,53513.22494040001 2023-12-18,03:25:07.000,352,11075635,13445,0,1702869906,13044.31222051,106.04210646000138,53513.14808208 2023-12-18,03:25:08.000,352,11075630,13165,0,1702869907,13044.359374679996,106.0562047200001,53513.16904344 2023-12-18,03:25:09.000,352,11075611,13205,0,1702869908,13044.372847300001,106.06325384999946,53513.18301768001 2023-12-18,03:25:10.000,352,11075627,13125,0,1702869909,13044.325693129991,106.14079427999968,53513.17603056 2023-12-18,03:25:11.000,352,11075603,13165,0,1702869910,13044.31222051,106.17603993000375,53513.13410784001 2023-12-18,03:25:12.000,352,11075650,13205,0,1702869911,13044.27180265,106.20423645000119,53513.14808208 2023-12-18,03:25:13.000,352,11075602,13325,0,1702869912,13044.285275269991,106.21833470999991,53513.09917224 2023-12-18,03:25:14.000,352,11075637,12845,0,1702869913,13044.25159372,106.29587514000013,53513.1201336 2023-12-18,03:25:15.000,352,11075669,12925,0,1702869914,13044.217912169996,106.33816992000357,53513.08519800001 2023-12-18,03:25:16.000,352,11075617,12805,0,1702869915,13044.18423061999,106.40866122000443,53513.05724952001 2023-12-18,03:25:17.000,352,11075562,13525,0,1702869916,13044.096658589995,106.45800512999995,53513.043275280004 2023-12-18,03:25:18.000,352,11075598,13325,0,1702869917,13044.096658589995,106.50734904000274,53513.03628816001 2023-12-18,03:25:19.000,352,11075637,13125,0,1702869918,13044.10339489999,106.54964381999889,53513.10615936001 2023-12-18,03:25:20.000,352,11075631,13085,0,1702869919,13044.11013121,106.59193860000232,53513.16904344 2023-12-18,03:25:21.000,352,11075623,12805,0,1702869920,13044.096658589995,106.68357729000127,53513.16904344 2023-12-18,03:25:22.000,352,11075653,13205,0,1702869921,13044.02255917999,106.69767554999999,53513.18301768001 2023-12-18,03:25:23.000,352,11075641,13045,0,1702869922,13043.955196079994,106.71882293999806,53513.0502624 2023-12-18,03:25:24.000,352,11075611,12885,0,1702869923,13043.934987149994,106.78931423999893,53513.07122376 2023-12-18,03:25:25.000,352,11075589,13405,0,1702869924,13043.94172345999,106.83160902000236,53513.12712072 2023-12-18,03:25:26.000,352,11075629,13045,0,1702869925,13043.854151429994,106.8598055399998,53513.12712072 2023-12-18,03:25:27.000,352,11075614,13125,0,1702869926,13043.827206189999,106.88800206000451,53513.16904344 2023-12-18,03:25:28.000,352,11075651,12965,0,1702869927,13043.780052019989,106.93734597000002,53513.12712072 2023-12-18,03:25:29.000,352,11075583,13205,0,1702869928,13043.739634159989,106.95144422999874,53513.09917224 2023-12-18,03:25:30.000,352,11075659,12925,0,1702869929,13043.726161539998,106.90914945000259,53513.14109496 2023-12-18,03:25:31.000,352,11075652,13085,0,1702869930,13043.638589509988,106.9725916200041,53513.07122376 2023-12-18,03:25:32.000,352,11075633,13125,0,1702869931,13043.577962719988,107.00078814000153,53513.07122376 2023-12-18,03:25:33.000,352,11075636,13085,0,1702869932,13043.497127000002,107.05718118000368,53513.02930104 2023-12-18,03:25:34.000,352,11075607,13085,0,1702869933,13043.396082350002,107.05718118000368,53513.05724952001 2023-12-18,03:25:35.000,352,11075605,13325,0,1702869934,13043.423027589997,107.0712794400024,53513.12712072 2023-12-18,03:25:36.000,352,11075577,13285,0,1702869935,13043.335455560002,107.09947595999984,53513.18301768001 2023-12-18,03:25:37.000,352,11075633,13245,0,1702869936,13043.261356149997,107.09947595999984,53513.1201336 2023-12-18,03:25:38.000,352,11075663,12925,0,1702869937,13043.261356149997,107.13472161000391,53513.15506920001 2023-12-18,03:25:39.000,352,11075581,13005,0,1702869938,13043.187256739991,107.13472161000391,53513.113146480006 2023-12-18,03:25:40.000,352,11075620,13365,0,1702869939,13043.086212089991,107.14881987000263,53513.162056320005 2023-12-18,03:25:41.000,352,11075573,12885,0,1702869940,13042.97169482,107.1699672600007,53513.064236640006 2023-12-18,03:25:42.000,352,11075598,13005,0,1702869941,13042.8908591,107.1699672600007,53513.05724952001 2023-12-18,03:25:43.000,352,11075627,13165,0,1702869942,13042.90433171999,107.20521291000478,53513.064236640006 2023-12-18,03:25:44.000,352,11075654,13125,0,1702869943,13042.8908591,107.19111464999878,53513.1900048 2023-12-18,03:25:45.000,352,11075586,12925,0,1702869944,13042.796550759995,107.15586900000199,53513.15506920001 2023-12-18,03:25:46.000,352,11075577,12885,0,1702869945,13042.74266027999,107.16291813000134,53513.14808208 2023-12-18,03:25:47.000,352,11075592,13005,0,1702869946,13042.580988839989,107.16291813000134,53513.0502624 2023-12-18,03:25:48.000,352,11075660,13285,0,1702869947,13042.554043599994,107.21226204000413,53513.13410784001 2023-12-18,03:25:49.000,352,11075595,13205,0,1702869948,13042.520362049989,107.2193111700035,53513.19699192 2023-12-18,03:25:50.000,352,11075632,13325,0,1702869949,13042.446262639998,107.19111464999878,53513.14808208 2023-12-18,03:25:51.000,352,11075629,12805,0,1702869950,13042.405844779998,107.20521291000478,53513.1900048 2023-12-18,03:25:52.000,352,11075648,13445,0,1702869951,13042.372163229993,107.14881987000263,53513.1201336 2023-12-18,03:25:53.000,352,11075648,13005,0,1702869952,13042.277854890002,107.17701639000006,53513.14109496 2023-12-18,03:25:54.000,352,11075617,13285,0,1702869953,13042.250909649993,107.14177074000327,53513.1900048 2023-12-18,03:25:55.000,352,11075634,13085,0,1702869954,13042.170073929992,107.14881987000263,53513.16904344 2023-12-18,03:25:56.000,352,11075568,13165,0,1702869955,13042.109447139992,107.15586900000199,53513.162056320005 2023-12-18,03:25:57.000,352,11075620,13205,0,1702869956,13042.048820349992,107.1699672600007,53513.113146480006 2023-12-18,03:25:58.000,352,11075579,13205,0,1702869957,13041.91409415,107.12062334999791,53513.064236640006 2023-12-18,03:25:59.000,352,11075606,12925,0,1702869958,13041.920830459996,107.1065250899992,53513.17603056 2023-12-18,03:26:00.000,352,11075608,13125,0,1702869959,13041.927566769991,107.1065250899992,53513.1900048 2023-12-18,03:26:01.000,352,11075644,13245,0,1702869960,13041.846731049991,107.07832857000176,53513.162056320005 2023-12-18,03:26:02.000,352,11075610,13045,0,1702869961,13041.779367949996,107.07832857000176,53513.17603056 2023-12-18,03:26:03.000,352,11075656,13005,0,1702869962,13041.637905439995,107.05718118000368,53513.05724952001 2023-12-18,03:26:04.000,352,11075623,13445,0,1702869963,13041.64464174999,107.06423031000304,53513.092185120004 2023-12-18,03:26:05.000,352,11075632,13045,0,1702869964,13041.59075127,107.0712794400024,53513.16904344 2023-12-18,03:26:06.000,352,11075648,13285,0,1702869965,13041.557069719995,107.03603378999833,53513.18301768001 2023-12-18,03:26:07.000,352,11075635,13125,0,1702869966,13041.476233999994,107.03603378999833,53513.1201336 2023-12-18,03:26:08.000,352,11075627,13085,0,1702869967,13041.435816139994,107.03603378999833,53513.1900048 2023-12-18,03:26:09.000,352,11075586,13165,0,1702869968,13041.40213458999,107.02898465999897,53513.210966160004 2023-12-18,03:26:10.000,352,11075613,13285,0,1702869969,13041.368453039999,106.9725916200041,53513.22494040001 2023-12-18,03:26:11.000,352,11075653,13125,0,1702869970,13041.301089939989,106.99373901000217,53513.15506920001 2023-12-18,03:26:12.000,352,11075652,13005,0,1702869971,13041.186572669998,107.00078814000153,53513.162056320005 2023-12-18,03:26:13.000,352,11075689,13205,0,1702869972,13041.159627429988,106.99373901000217,53513.10615936001 2023-12-18,03:26:14.000,352,11075638,13045,0,1702869973,13041.119209570003,106.98668988000281,53513.20397904001 2023-12-18,03:26:15.000,352,11075639,13085,0,1702869974,13041.092264329993,106.98668988000281,53513.26686312 2023-12-18,03:26:16.000,352,11075657,13485,0,1702869975,13041.045110159997,106.95144422999874,53513.21795328 2023-12-18,03:26:17.000,352,11075584,13125,0,1702869976,13041.011428609992,106.95144422999874,53513.23891464 2023-12-18,03:26:18.000,352,11075645,13365,0,1702869977,13041.004692299997,106.90914945000259,53513.2948116 2023-12-18,03:26:19.000,352,11075596,13005,0,1702869978,13040.957538130002,106.90914945000259,53513.27385024001 2023-12-18,03:26:20.000,352,11075644,13125,0,1702869979,13040.977747060002,106.90914945000259,53513.23891464 2023-12-18,03:26:21.000,352,11075632,13085,0,1702869980,13040.950801819992,106.9232477100013,53513.27385024001 2023-12-18,03:26:22.000,352,11075630,13005,0,1702869981,13040.856493480002,106.94439509999938,53513.210966160004 2023-12-18,03:26:23.000,352,11075610,13365,0,1702869982,13040.829548239992,106.9584933599981,53513.26686312 2023-12-18,03:26:24.000,352,11075608,12965,0,1702869983,13040.903647649997,106.9232477100013,53513.34372144 2023-12-18,03:26:25.000,352,11075630,13445,0,1702869984,13040.863229789997,106.91619858000195,53513.35070856001 2023-12-18,03:26:26.000,352,11075588,13365,0,1702869985,13040.863229789997,106.87390379999852,53513.35769568 2023-12-18,03:26:27.000,352,11075651,13205,0,1702869986,13040.775657760001,106.88095292999787,53513.280837360006 2023-12-18,03:26:28.000,352,11075607,13285,0,1702869987,13040.816075620001,106.8598055399998,53513.3646828 2023-12-18,03:26:29.000,352,11075637,12925,0,1702869988,13040.795866690001,106.94439509999938,53513.3646828 2023-12-18,03:26:30.000,352,11075584,13125,0,1702869989,13040.795866690001,106.90210032000323,53513.45551536 2023-12-18,03:26:31.000,352,11075599,13085,0,1702869990,13040.802602999996,106.95144422999874,53513.41359264 2023-12-18,03:26:32.000,352,11075596,13245,0,1702869991,13040.735239900001,106.9584933599981,53513.44154112001 2023-12-18,03:26:33.000,352,11075613,13445,0,1702869992,13040.741976209996,106.96554249000474,53513.41359264 2023-12-18,03:26:34.000,352,11075656,12965,0,1702869993,13040.768921449991,106.99373901000217,53513.497438080005 2023-12-18,03:26:35.000,352,11075617,13445,0,1702869994,13040.741976209996,107.00078814000153,53513.52538656 2023-12-18,03:26:36.000,352,11075615,13285,0,1702869995,13040.762185139996,107.00783727000089,53513.567309280006 2023-12-18,03:26:37.000,352,11075633,13285,0,1702869996,13040.741976209996,107.05013205000432,53513.53936080001 2023-12-18,03:26:38.000,352,11075684,13445,0,1702869997,13040.701558349996,107.0712794400024,53513.53936080001 2023-12-18,03:26:39.000,352,11075622,13165,0,1702869998,13040.748712519991,107.12062334999791,53513.53237368 2023-12-18,03:26:40.000,352,11075631,13325,0,1702869999,13040.816075620001,107.06423031000304,53513.60224488 2023-12-18,03:26:41.000,352,11075625,13485,0,1702870000,13040.802602999996,107.11357421999855,53513.6791032 2023-12-18,03:26:42.000,352,11075647,13485,0,1702870001,13040.789130379992,107.07832857000176,53513.69307744 2023-12-18,03:26:43.000,352,11075629,13245,0,1702870002,13040.715030970001,107.15586900000199,53513.62320624 2023-12-18,03:26:44.000,352,11075597,13365,0,1702870003,13040.795866690001,107.12767248000455,53513.6791032 2023-12-18,03:26:45.000,352,11075613,13205,0,1702870004,13040.795866690001,107.15586900000199,53513.65814184001 2023-12-18,03:26:46.000,352,11075587,13445,0,1702870005,13040.795866690001,107.12767248000455,53513.783910000006 2023-12-18,03:26:47.000,352,11075637,12925,0,1702870006,13040.816075620001,107.1699672600007,53513.72801304001 2023-12-18,03:26:48.000,352,11075608,12925,0,1702870007,13040.822811929997,107.18406551999942,53513.81185848 2023-12-18,03:26:49.000,352,11075575,13085,0,1702870008,13040.876702410002,107.22636030000285,53513.86076832 2023-12-18,03:26:50.000,352,11075618,13605,0,1702870009,13040.903647649997,107.16291813000134,53513.90967816 2023-12-18,03:26:51.000,352,11075642,13405,0,1702870010,13040.944065509997,107.23340943000221,53513.902691040006 2023-12-18,03:26:52.000,352,11075646,13085,0,1702870011,13040.883438719997,107.24750769000093,53513.8887168 2023-12-18,03:26:53.000,352,11075587,13725,0,1702870012,13040.883438719997,107.24045856000157,53513.93762664 2023-12-18,03:26:54.000,352,11075599,12925,0,1702870013,13040.964274439997,107.25455682000029,53514.0284592 2023-12-18,03:26:55.000,352,11075665,13205,0,1702870014,13040.950801819992,107.26160594999965,53514.119291760006 2023-12-18,03:26:56.000,352,11075631,12925,0,1702870015,13041.011428609992,107.28980247000436,53514.10531752 2023-12-18,03:26:57.000,352,11075644,13005,0,1702870016,13041.004692299997,107.28275333999773,53514.10531752 2023-12-18,03:26:58.000,352,11075638,13205,0,1702870017,13041.105736949998,107.3179989900018,53514.16121448001 2023-12-18,03:26:59.000,352,11075658,13245,0,1702870018,13041.058582780002,107.34619550999923,53514.18916296001 2023-12-18,03:27:00.000,352,11075574,13445,0,1702870019,13041.125945879998,107.36029376999795,53514.238072800006 2023-12-18,03:27:01.000,352,11075606,13245,0,1702870020,13041.125945879998,107.38849029000266,53514.266021280004 2023-12-18,03:27:02.000,352,11075641,13085,0,1702870021,13041.105736949998,107.48012898000161,53514.22409856 2023-12-18,03:27:03.000,352,11075596,13165,0,1702870022,13041.159627429988,107.47307985000225,53514.3428796 2023-12-18,03:27:04.000,352,11075630,13325,0,1702870023,13041.247199459998,107.46603072000289,53514.37082808 2023-12-18,03:27:05.000,352,11075645,13045,0,1702870024,13041.260672079989,107.46603072000289,53514.51057048 2023-12-18,03:27:06.000,352,11075643,12965,0,1702870025,13041.287617319998,107.49422724000033,53514.48960912 2023-12-18,03:27:07.000,352,11075603,13125,0,1702870026,13041.260672079989,107.5153746299984,53514.42672504001 2023-12-18,03:27:08.000,352,11075614,13445,0,1702870027,13041.375189349994,107.55062028000248,53514.482622 2023-12-18,03:27:09.000,352,11075648,13165,0,1702870028,13041.368453039999,107.63520984000206,53514.552493200004 2023-12-18,03:27:10.000,352,11075627,13245,0,1702870029,13041.435816139994,107.59291505999863,53514.54550608001 2023-12-18,03:27:11.000,352,11075618,13085,0,1702870030,13041.46276137999,107.69865201000357,53514.60839016 2023-12-18,03:27:12.000,352,11075593,13005,0,1702870031,13041.48970662,107.67750461999822,53514.6573 2023-12-18,03:27:13.000,352,11075643,13565,0,1702870032,13041.50317923999,107.71275027000229,53514.66428712001 2023-12-18,03:27:14.000,352,11075645,13045,0,1702870033,13041.54359709999,107.71979940000165,53514.67826136 2023-12-18,03:27:15.000,352,11075653,13085,0,1702870034,13041.62443281999,107.74799591999908,53514.76210680001 2023-12-18,03:27:16.000,352,11075647,13125,0,1702870035,13041.65137806,107.75504504999844,53514.77608104 2023-12-18,03:27:17.000,352,11075642,13165,0,1702870036,13041.69179592,107.76914331000444,53514.82499088 2023-12-18,03:27:18.000,352,11075591,13085,0,1702870037,13041.64464174999,107.75504504999844,53514.81800376 2023-12-18,03:27:19.000,352,11075618,13325,0,1702870038,13041.698532229995,107.7761924400038,53514.8669136 2023-12-18,03:27:20.000,352,11075594,13205,0,1702870039,13041.79284057,107.80438896000123,53515.006656000005 2023-12-18,03:27:21.000,352,11075626,13165,0,1702870040,13041.819785809996,107.81143809000059,53515.04857872001 2023-12-18,03:27:22.000,352,11075619,13125,0,1702870041,13041.8130495,107.81143809000059,53515.09748856001 2023-12-18,03:27:23.000,352,11075625,13005,0,1702870042,13041.73221378,107.84668374000466,53515.04857872001 2023-12-18,03:27:24.000,352,11075683,13125,0,1702870043,13041.79284057,107.86078200000338,53515.09748856001 2023-12-18,03:27:25.000,352,11075655,13045,0,1702870044,13041.78610425999,107.89602765000018,53515.181334 2023-12-18,03:27:26.000,352,11075660,13285,0,1702870045,13041.79284057,107.83963460999803,53515.20928248 2023-12-18,03:27:27.000,352,11075622,13365,0,1702870046,13041.78610425999,107.85373287000402,53515.20928248 2023-12-18,03:27:28.000,352,11075585,12885,0,1702870047,13041.75242271,107.88192939000146,53515.26517944001 2023-12-18,03:27:29.000,352,11075610,13325,0,1702870048,13041.799576879996,107.88192939000146,53515.32806352 2023-12-18,03:27:30.000,352,11075650,13445,0,1702870049,13041.8130495,107.83963460999803,53515.41889608 2023-12-18,03:27:31.000,352,11075619,13125,0,1702870050,13041.77263164,107.81848721999995,53515.390947600004 2023-12-18,03:27:32.000,352,11075606,12965,0,1702870051,13041.738950089995,107.80438896000123,53515.38396048001 2023-12-18,03:27:33.000,352,11075642,13285,0,1702870052,13041.718741159995,107.79029070000252,53515.48876728 2023-12-18,03:27:34.000,352,11075620,13285,0,1702870053,13041.718741159995,107.75504504999844,53515.4957544 2023-12-18,03:27:35.000,352,11075649,13125,0,1702870054,13041.71200485,107.68455375000485,53515.53069000001 2023-12-18,03:27:36.000,352,11075568,13445,0,1702870055,13041.68505960999,107.67045548999886,53515.53069000001 2023-12-18,03:27:37.000,352,11075627,12765,0,1702870056,13041.637905439995,107.64930810000078,53515.579599840006 2023-12-18,03:27:38.000,352,11075687,12885,0,1702870057,13041.637905439995,107.59996418999799,53515.62152256001 2023-12-18,03:27:39.000,352,11075636,13285,0,1702870058,13041.597487579995,107.54357115000312,53515.67043240001 2023-12-18,03:27:40.000,352,11075588,12965,0,1702870059,13041.496442929994,107.49422724000033,53515.64248392 2023-12-18,03:27:41.000,352,11075635,12925,0,1702870060,13041.449288759999,107.44488333000481,53515.6354968 2023-12-18,03:27:42.000,352,11075610,13285,0,1702870061,13041.46276137999,107.42373593999946,53515.726329360004 2023-12-18,03:27:43.000,352,11075609,12765,0,1702870062,13041.46276137999,107.39553942000202,53515.75427784 2023-12-18,03:27:44.000,352,11075630,13125,0,1702870063,13041.449288759999,107.3814411600033,53515.8101748 2023-12-18,03:27:45.000,352,11075607,13085,0,1702870064,13041.44255244999,107.3179989900018,53515.92895584 2023-12-18,03:27:46.000,352,11075679,13005,0,1702870065,13041.44255244999,107.26160594999965,53515.88703312001 2023-12-18,03:27:47.000,352,11075583,13405,0,1702870066,13041.314562559994,107.23340943000221,53515.85209752 2023-12-18,03:27:48.000,352,11075662,13045,0,1702870067,13041.361716729989,107.15586900000199,53515.85209752 2023-12-18,03:27:49.000,352,11075585,13165,0,1702870068,13041.294353629994,107.09242683000048,53515.90100736 2023-12-18,03:27:50.000,352,11075617,13125,0,1702870069,13041.334771489994,107.04308291999769,53515.963891440006 2023-12-18,03:27:51.000,352,11075607,13205,0,1702870070,13041.321298869989,106.9725916200041,53515.97087856 2023-12-18,03:27:52.000,352,11075660,13045,0,1702870071,13041.267408389998,106.94439509999938,53515.97786568 2023-12-18,03:27:53.000,352,11075608,13245,0,1702870072,13041.274144699993,106.89505119000387,53515.98485280001 2023-12-18,03:27:54.000,352,11075689,12885,0,1702870073,13041.301089939989,106.8598055399998,53516.04773688 2023-12-18,03:27:55.000,352,11075668,13045,0,1702870074,13041.267408389998,106.85275641000044,53516.061711120004 2023-12-18,03:27:56.000,352,11075597,13125,0,1702870075,13041.253935769993,106.76816685000085,53516.00581416001 2023-12-18,03:27:57.000,352,11075677,13365,0,1702870076,13041.233726839993,106.73292120000406,53516.03376264001 2023-12-18,03:27:58.000,352,11075591,13205,0,1702870077,13041.280881009989,106.67652816000191,53516.12459520001 2023-12-18,03:27:59.000,352,11075616,12965,0,1702870078,13041.260672079989,106.64833164000447,53516.16651792 2023-12-18,03:28:00.000,352,11075625,13205,0,1702870079,13041.253935769993,106.58488947000296,53516.14555656 2023-12-18,03:28:01.000,352,11075666,13125,0,1702870080,13041.280881009989,106.57079121000424,53516.250363360006 2023-12-18,03:28:02.000,352,11075644,13165,0,1702870081,13041.314562559994,106.50029991000338,53516.23638912 2023-12-18,03:28:03.000,352,11075643,13445,0,1702870082,13041.280881009989,106.44390687000123,53516.131582320006 2023-12-18,03:28:04.000,352,11075588,13325,0,1702870083,13041.301089939989,106.43685774000187,53516.20145352001 2023-12-18,03:28:05.000,352,11075619,13005,0,1702870084,13041.267408389998,106.37341557000036,53516.21542776 2023-12-18,03:28:06.000,352,11075631,13205,0,1702870085,13041.314562559994,106.33816992000357,53516.25735048 2023-12-18,03:28:07.000,352,11075624,13205,0,1702870086,13041.388661969999,106.29587514000013,53516.34119592001 2023-12-18,03:28:08.000,352,11075645,13045,0,1702870087,13041.408870899999,106.22538383999927,53516.30626032 2023-12-18,03:28:09.000,352,11075594,13445,0,1702870088,13041.46949769,106.19013819000247,53516.32023456001 2023-12-18,03:28:10.000,352,11075622,13325,0,1702870089,13041.429079829999,106.18308906000311,53516.37613152 2023-12-18,03:28:11.000,352,11075643,13285,0,1702870090,13041.476233999994,106.1196468900016,53516.36914440001 2023-12-18,03:28:12.000,352,11075628,13325,0,1702870091,13041.435816139994,106.09849950000353,53516.34119592001 2023-12-18,03:28:13.000,352,11075663,13285,0,1702870092,13041.48297030999,106.0562047200001,53516.418054240006 2023-12-18,03:28:14.000,352,11075672,12845,0,1702870093,13041.53012448,106.04210646000138,53516.43901560001 2023-12-18,03:28:15.000,352,11075639,13085,0,1702870094,13041.60422388999,106.0209590700033,53516.45997696001 2023-12-18,03:28:16.000,352,11075626,12965,0,1702870095,13041.57054234,105.99981167999795,53516.48093832 2023-12-18,03:28:17.000,352,11075621,13245,0,1702870096,13041.617696509995,106.0209590700033,53516.50189968 2023-12-18,03:28:18.000,352,11075578,13085,0,1702870097,13041.698532229995,105.97161516000051,53516.60670648001 2023-12-18,03:28:19.000,352,11075628,13165,0,1702870098,13041.698532229995,105.92227124999772,53516.59273224 2023-12-18,03:28:20.000,352,11075595,12885,0,1702870099,13041.70526853999,105.87997647000157,53516.6486292 2023-12-18,03:28:21.000,352,11075607,13285,0,1702870100,13041.73221378,105.87997647000157,53516.6486292 2023-12-18,03:28:22.000,352,11075627,12925,0,1702870101,13041.718741159995,105.85177995000413,53516.62766784001 2023-12-18,03:28:23.000,352,11075591,13325,0,1702870102,13041.8130495,105.85177995000413,53516.74644888001 2023-12-18,03:28:24.000,352,11075639,12885,0,1702870103,13041.846731049991,105.79538691000198,53516.7883716 2023-12-18,03:28:25.000,352,11075601,13005,0,1702870104,13041.846731049991,105.8094851700007,53516.71151328 2023-12-18,03:28:26.000,352,11075644,13525,0,1702870105,13041.887148909991,105.78128865000326,53516.83029432 2023-12-18,03:28:27.000,352,11075604,13285,0,1702870106,13041.907357839991,105.71784648000175,53516.82330720001 2023-12-18,03:28:28.000,352,11075640,13245,0,1702870107,13041.941039389996,105.75309212999855,53516.851255680005 2023-12-18,03:28:29.000,352,11075649,13125,0,1702870108,13041.900621529996,105.7742395200039,53516.83029432 2023-12-18,03:28:30.000,352,11075600,13525,0,1702870109,13041.954512010001,105.73899386999983,53516.87221704001 2023-12-18,03:28:31.000,352,11075600,13205,0,1702870110,13042.095974520002,105.68964996000432,53516.928114 2023-12-18,03:28:32.000,352,11075623,13125,0,1702870111,13042.136392380002,105.73194474000047,53516.98401096 2023-12-18,03:28:33.000,352,11075615,12925,0,1702870112,13042.183546549997,105.69669909000368,53516.99099808001 2023-12-18,03:28:34.000,352,11075600,13285,0,1702870113,13042.250909649993,105.67555169999832,53517.07484352 2023-12-18,03:28:35.000,352,11075642,13405,0,1702870114,13042.271118579993,105.69669909000368,53517.067856400005 2023-12-18,03:28:36.000,352,11075616,13245,0,1702870115,13042.311536439993,105.68260082999768,53517.067856400005 2023-12-18,03:28:37.000,352,11075666,13445,0,1702870116,13042.345217989998,105.68260082999768,53517.0329208 2023-12-18,03:28:38.000,352,11075642,13285,0,1702870117,13042.412581089993,105.67555169999832,53517.07484352 2023-12-18,03:28:39.000,352,11075631,13325,0,1702870118,13042.540570979989,105.68260082999768,53517.137727600006 2023-12-18,03:28:40.000,352,11075615,13205,0,1702870119,13042.648351939999,105.63325692000217,53517.22856016001 2023-12-18,03:28:41.000,352,11075564,12925,0,1702870120,13042.695506109994,105.61210953000409,53517.284457120004 2023-12-18,03:28:42.000,352,11075585,13085,0,1702870121,13042.74266027999,105.64735518000089,53517.34035408 2023-12-18,03:28:43.000,352,11075637,13445,0,1702870122,13042.6887698,105.65440431000025,53517.26349576 2023-12-18,03:28:44.000,352,11075663,13285,0,1702870123,13042.81002338,105.61915866000345,53517.29843136001 2023-12-18,03:28:45.000,352,11075660,13285,0,1702870124,13042.877386479995,105.64030605000153,53517.36131544 2023-12-18,03:28:46.000,352,11075642,12965,0,1702870125,13042.917804339995,105.62620779000281,53517.39625104001 2023-12-18,03:28:47.000,352,11075622,13205,0,1702870126,13042.97169482,105.6614534399996,53517.3822768 2023-12-18,03:28:48.000,352,11075588,12885,0,1702870127,13043.059266849996,105.61210953000409,53517.53599344 2023-12-18,03:28:49.000,352,11075631,13205,0,1702870128,13043.153575190001,105.61210953000409,53517.54298056001 2023-12-18,03:28:50.000,352,11075609,13245,0,1702870129,13043.220938289996,105.60506040000473,53517.58490328001 2023-12-18,03:28:51.000,352,11075623,13365,0,1702870130,13043.227674599992,105.64030605000153,53517.54996768 2023-12-18,03:28:52.000,352,11075594,13125,0,1702870131,13043.315246630002,105.61210953000409,53517.619838880004 2023-12-18,03:28:53.000,352,11075660,13125,0,1702870132,13043.362400799997,105.5980112699981,53517.57791616 2023-12-18,03:28:54.000,352,11075604,12925,0,1702870133,13043.436500210002,105.61210953000409,53517.640800240006 2023-12-18,03:28:55.000,352,11075653,13285,0,1702870134,13043.544281169998,105.5980112699981,53517.82246536 2023-12-18,03:28:56.000,352,11075623,13085,0,1702870135,13043.638589509988,105.57686388000002,53517.82945248001 2023-12-18,03:28:57.000,352,11075625,13045,0,1702870136,13043.658798439988,105.56981475000066,53517.808491120006 2023-12-18,03:28:58.000,352,11075603,13285,0,1702870137,13043.719425229989,105.56981475000066,53517.79451688 2023-12-18,03:28:59.000,352,11075638,13125,0,1702870138,13043.753106779994,105.58391300999938,53517.8713752 2023-12-18,03:29:00.000,352,11075606,13445,0,1702870139,13043.86088773999,105.55571649000194,53517.93425928 2023-12-18,03:29:01.000,352,11075610,13085,0,1702870140,13043.92151452999,105.56981475000066,53517.96919488001 2023-12-18,03:29:02.000,352,11075616,12925,0,1702870141,13043.914778219994,105.59096213999874,53517.96919488001 2023-12-18,03:29:03.000,352,11075625,13045,0,1702870142,13044.015822869995,105.53456910000386,53517.92727216001 2023-12-18,03:29:04.000,352,11075693,13245,0,1702870143,13044.13034014,105.51342170999851,53518.12989864 2023-12-18,03:29:05.000,352,11075570,13045,0,1702870144,13044.157285379995,105.50637257999915,53518.122911520004 2023-12-18,03:29:06.000,352,11075642,13365,0,1702870145,13044.20443954999,105.53456910000386,53518.15784712 2023-12-18,03:29:07.000,352,11075643,13005,0,1702870146,13044.20443954999,105.56981475000066,53518.13688576001 2023-12-18,03:29:08.000,352,11075600,12925,0,1702870147,13044.278538959996,105.53456910000386,53518.18579560001 2023-12-18,03:29:09.000,352,11075622,13445,0,1702870148,13044.318956819996,105.5627656200013,53518.2207312 2023-12-18,03:29:10.000,352,11075647,13245,0,1702870149,13044.366110989991,105.55571649000194,53518.23470544001 2023-12-18,03:29:11.000,352,11075602,13045,0,1702870150,13044.379583609996,105.59096213999874,53518.28361528001 2023-12-18,03:29:12.000,352,11075624,13565,0,1702870151,13044.426737779992,105.5980112699981,53518.35348648001 2023-12-18,03:29:13.000,352,11075641,13405,0,1702870152,13044.372847300001,105.61915866000345,53518.30457664001 2023-12-18,03:29:14.000,352,11075654,13125,0,1702870153,13044.433474090001,105.5627656200013,53518.42335768001 2023-12-18,03:29:15.000,352,11075643,13045,0,1702870154,13044.406528849991,105.64735518000089,53518.36746072 2023-12-18,03:29:16.000,352,11075632,13125,0,1702870155,13044.473891950001,105.5980112699981,53518.49322888 2023-12-18,03:29:17.000,352,11075640,13445,0,1702870156,13044.426737779992,105.64030605000153,53518.458293280004 2023-12-18,03:29:18.000,352,11075650,13125,0,1702870157,13044.473891950001,105.66850256999896,53518.4652804 2023-12-18,03:29:19.000,352,11075601,13485,0,1702870158,13044.473891950001,105.67555169999832,53518.50720312 2023-12-18,03:29:20.000,352,11075616,13205,0,1702870159,13044.541255049997,105.71784648000175,53518.61899704001 2023-12-18,03:29:21.000,352,11075602,13565,0,1702870160,13044.561463979997,105.67555169999832,53518.59104856001 2023-12-18,03:29:22.000,352,11075678,13285,0,1702870161,13044.568200289992,105.67555169999832,53518.61899704001 2023-12-18,03:29:23.000,352,11075601,13205,0,1702870162,13044.507573499992,105.68964996000432,53518.57008720001 2023-12-18,03:29:24.000,352,11075601,13245,0,1702870163,13044.622090769997,105.68260082999768,53518.674894 2023-12-18,03:29:25.000,352,11075607,13245,0,1702870164,13044.595145530002,105.73194474000047,53518.63995840001 2023-12-18,03:29:26.000,352,11075580,13285,0,1702870165,13044.689453869993,105.7107973500024,53518.7098296 2023-12-18,03:29:27.000,352,11075594,13165,0,1702870166,13044.709662799993,105.72489561000111,53518.7098296 2023-12-18,03:29:28.000,352,11075593,13045,0,1702870167,13044.729871729993,105.73194474000047,53518.744765200005 2023-12-18,03:29:29.000,352,11075643,13325,0,1702870168,13044.736608040002,105.76719039000454,53518.695855360005 2023-12-18,03:29:30.000,352,11075652,12965,0,1702870169,13044.851125309993,105.74604299999919,53518.814636400006 2023-12-18,03:29:31.000,352,11075607,13045,0,1702870170,13044.857861619988,105.78128865000326,53518.80066216 2023-12-18,03:29:32.000,352,11075652,13285,0,1702870171,13044.824180069998,105.81653430000006,53518.75175232 2023-12-18,03:29:33.000,352,11075621,13005,0,1702870172,13044.837652689988,105.8094851700007,53518.77271368 2023-12-18,03:29:34.000,352,11075626,13245,0,1702870173,13044.918488409989,105.7742395200039,53518.78668792001 2023-12-18,03:29:35.000,352,11075600,12925,0,1702870174,13044.985851509999,105.81653430000006,53518.83559776001 2023-12-18,03:29:36.000,352,11075615,13445,0,1702870175,13044.999324129989,105.79538691000198,53518.85655912001 2023-12-18,03:29:37.000,352,11075598,13045,0,1702870176,13045.046478299999,105.85882908000349,53518.863546240005 2023-12-18,03:29:38.000,352,11075612,13245,0,1702870177,13045.10036877999,105.86587821000285,53518.94739168 2023-12-18,03:29:39.000,352,11075648,13125,0,1702870178,13045.073423539994,105.90112385999964,53518.93341744001 2023-12-18,03:29:40.000,352,11075624,13045,0,1702870179,13045.14752295,105.88702560000092,53518.92643032001 2023-12-18,03:29:41.000,352,11075638,13085,0,1702870180,13045.154259259994,105.91522211999836,53518.97534016001 2023-12-18,03:29:42.000,352,11075565,13285,0,1702870181,13045.14078663999,105.94341864000307,53518.93341744001 2023-12-18,03:29:43.000,352,11075633,13085,0,1702870182,13045.16773188,105.94341864000307,53518.97534016001 2023-12-18,03:29:44.000,352,11075634,12925,0,1702870183,13045.295721769995,105.96456603000115,53519.04521136 2023-12-18,03:29:45.000,352,11075641,13085,0,1702870184,13045.336139629995,106.00686081000458,53519.0591856 2023-12-18,03:29:46.000,352,11075653,13245,0,1702870185,13045.356348559995,105.99276254999859,53519.031237120005 2023-12-18,03:29:47.000,352,11075649,13365,0,1702870186,13045.295721769995,106.0562047200001,53518.95437880001 2023-12-18,03:29:48.000,352,11075652,13165,0,1702870187,13045.30919439,106.07030297999881,53519.01726288 2023-12-18,03:29:49.000,352,11075626,13085,0,1702870188,13045.34287593999,106.06325384999946,53519.10110832001 2023-12-18,03:29:50.000,352,11075602,13245,0,1702870189,13045.44392058999,106.10554863000289,53519.11508256 2023-12-18,03:29:51.000,352,11075611,13085,0,1702870190,13045.39003011,106.14079427999968,53519.15700528 2023-12-18,03:29:52.000,352,11075650,13205,0,1702870191,13045.42371165999,106.14079427999968,53519.11508256 2023-12-18,03:29:53.000,352,11075668,13245,0,1702870192,13045.38329379999,106.17603993000375,53519.14303104001 2023-12-18,03:29:54.000,352,11075653,13125,0,1702870193,13045.43044797,106.18308906000311,53519.20591512 2023-12-18,03:29:55.000,352,11075600,13245,0,1702870194,13045.38329379999,106.22538383999927,53519.20591512 2023-12-18,03:29:56.000,352,11075598,13125,0,1702870195,13045.416975349995,106.23243296999863,53519.198928000005 2023-12-18,03:29:57.000,352,11075601,13245,0,1702870196,13045.356348559995,106.27472775000206,53519.150018160006 2023-12-18,03:29:58.000,352,11075674,13125,0,1702870197,13045.356348559995,106.29587514000013,53519.21290224 2023-12-18,03:29:59.000,352,11075615,13125,0,1702870198,13045.376557489995,106.27472775000206,53519.3037348 2023-12-18,03:30:00.000,352,11075543,13125,0,1702870199,13045.36982118,106.3029242699995,53519.3037348 2023-12-18,03:30:01.000,352,11075610,13165,0,1702870200,13045.356348559995,106.366366440001,53519.35963176001 2023-12-18,03:30:02.000,352,11075673,12925,0,1702870201,13045.39003011,106.35931731000164,53519.366618880005 2023-12-18,03:30:03.000,352,11075603,12965,0,1702870202,13045.30919439,106.38751382999908,53519.32469616 2023-12-18,03:30:04.000,352,11075641,13245,0,1702870203,13045.30245807999,106.4016120899978,53519.296747680004 2023-12-18,03:30:05.000,352,11075620,13325,0,1702870204,13045.295721769995,106.45095600000059,53519.373606 2023-12-18,03:30:06.000,352,11075621,13165,0,1702870205,13045.30919439,106.4650542599993,53519.366618880005 2023-12-18,03:30:07.000,352,11075628,13205,0,1702870206,13045.24183128999,106.50029991000338,53519.34565752 2023-12-18,03:30:08.000,352,11075587,13045,0,1702870207,13045.20814974,106.50029991000338,53519.33867040001 2023-12-18,03:30:09.000,352,11075673,12965,0,1702870208,13045.255303909995,106.50734904000274,53519.4434772 2023-12-18,03:30:10.000,352,11075635,13565,0,1702870209,13045.214886049995,106.52144730000146,53519.43649008001 2023-12-18,03:30:11.000,352,11075606,13285,0,1702870210,13045.16099556999,106.5143981700021,53519.40155448 2023-12-18,03:30:12.000,352,11075555,13445,0,1702870211,13045.073423539994,106.56374208000489,53519.31072192001 2023-12-18,03:30:13.000,352,11075653,12885,0,1702870212,13045.093632469994,106.59193860000232,53519.33168328 2023-12-18,03:30:14.000,352,11075659,13165,0,1702870213,13045.08015984999,106.59193860000232,53519.366618880005 2023-12-18,03:30:15.000,352,11075627,13125,0,1702870214,13045.05995091999,106.59898773000168,53519.43649008001 2023-12-18,03:30:16.000,352,11075627,13125,0,1702870215,13045.033005679994,106.63423337999848,53519.45046432 2023-12-18,03:30:17.000,352,11075612,13325,0,1702870216,13044.985851509999,106.64833164000447,53519.42251584 2023-12-18,03:30:18.000,352,11075657,12845,0,1702870217,13044.979115199989,106.64833164000447,53519.485399920006 2023-12-18,03:30:19.000,352,11075627,13005,0,1702870218,13044.898279479989,106.66947903000255,53519.47841280001 2023-12-18,03:30:20.000,352,11075605,13005,0,1702870219,13044.878070549988,106.7258720700047,53519.45745144001 2023-12-18,03:30:21.000,352,11075648,12925,0,1702870220,13044.824180069998,106.73292120000406,53519.49238704 2023-12-18,03:30:22.000,352,11075621,13085,0,1702870221,13044.763553279998,106.7258720700047,53519.45046432 2023-12-18,03:30:23.000,352,11075657,13405,0,1702870222,13044.716399110002,106.73997033000342,53519.49937416 2023-12-18,03:30:24.000,352,11075611,13565,0,1702870223,13044.756816970003,106.7611177200015,53519.47841280001 2023-12-18,03:30:25.000,352,11075577,13085,0,1702870224,13044.655772320002,106.80341249999765,53519.52033552 2023-12-18,03:30:26.000,352,11075636,13125,0,1702870225,13044.628827079992,106.78226510999957,53519.534309760005 2023-12-18,03:30:27.000,352,11075668,13525,0,1702870226,13044.487364569992,106.824559890003,53519.45745144001 2023-12-18,03:30:28.000,352,11075635,13285,0,1702870227,13044.473891950001,106.81751076000364,53519.49937416 2023-12-18,03:30:29.000,352,11075614,13445,0,1702870228,13044.473891950001,106.84570728000108,53519.52732264001 2023-12-18,03:30:30.000,352,11075615,13005,0,1702870229,13044.366110989991,106.87390379999852,53519.49937416 2023-12-18,03:30:31.000,352,11075625,13405,0,1702870230,13044.305484199991,106.85275641000044,53519.548284 2023-12-18,03:30:32.000,352,11075656,12965,0,1702870231,13044.26506633999,106.8598055399998,53519.49238704 2023-12-18,03:30:33.000,352,11075608,13245,0,1702870232,13044.177494309995,106.87390379999852,53519.49238704 2023-12-18,03:30:34.000,352,11075618,13205,0,1702870233,13044.08992228,106.88800206000451,53519.49937416 2023-12-18,03:30:35.000,352,11075651,13205,0,1702870234,13043.995613939995,106.93029684000066,53519.50636128001 2023-12-18,03:30:36.000,352,11075610,13325,0,1702870235,13043.92151452999,106.9232477100013,53519.47142568 2023-12-18,03:30:37.000,352,11075623,13005,0,1702870236,13043.800260949989,106.93734597000002,53519.373606 2023-12-18,03:30:38.000,352,11075656,13285,0,1702870237,13043.712688919994,106.90914945000259,53519.366618880005 2023-12-18,03:30:39.000,352,11075642,13365,0,1702870238,13043.665534749998,106.91619858000195,53519.415528720005 2023-12-18,03:30:40.000,352,11075594,13045,0,1702870239,13043.564490099998,106.89505119000387,53519.43649008001 2023-12-18,03:30:41.000,352,11075593,13605,0,1702870240,13043.503863309998,106.91619858000195,53519.415528720005 2023-12-18,03:30:42.000,352,11075620,12925,0,1702870241,13043.375873420002,106.93734597000002,53519.42251584 2023-12-18,03:30:43.000,352,11075647,13045,0,1702870242,13043.180520429996,106.9725916200041,53519.31072192001 2023-12-18,03:30:44.000,352,11075666,12925,0,1702870243,13043.160311499996,106.93734597000002,53519.33168328 2023-12-18,03:30:45.000,352,11075636,12965,0,1702870244,13043.099684709996,106.95144422999874,53519.32469616 2023-12-18,03:30:46.000,352,11075587,13205,0,1702870245,13042.998640059996,106.96554249000474,53519.34565752 2023-12-18,03:30:47.000,352,11075623,12845,0,1702870246,13042.88412278999,106.91619858000195,53519.26879920001 2023-12-18,03:30:48.000,352,11075625,13445,0,1702870247,13042.776341829995,106.93734597000002,53519.24085072001 2023-12-18,03:30:49.000,352,11075631,13285,0,1702870248,13042.735923969994,106.93029684000066,53519.296747680004 2023-12-18,03:30:50.000,352,11075622,13165,0,1702870249,13042.695506109994,106.90914945000259,53519.21988936001 2023-12-18,03:30:51.000,352,11075618,13165,0,1702870250,13042.547307289999,106.89505119000387,53519.20591512 2023-12-18,03:30:52.000,352,11075648,13205,0,1702870251,13042.426053709998,106.91619858000195,53519.07315984001 2023-12-18,03:30:53.000,352,11075681,13245,0,1702870252,13042.378899539988,106.89505119000387,53519.01726288 2023-12-18,03:30:54.000,352,11075621,13325,0,1702870253,13042.351954299993,106.89505119000387,53519.07315984001 2023-12-18,03:30:55.000,352,11075645,13605,0,1702870254,13042.284591199998,106.87390379999852,53519.06617272 2023-12-18,03:30:56.000,352,11075651,13325,0,1702870255,13042.210491789992,106.88800206000451,53518.99630152 2023-12-18,03:30:57.000,352,11075609,13365,0,1702870256,13042.129656069992,106.85275641000044,53518.94739168 2023-12-18,03:30:58.000,352,11075669,13405,0,1702870257,13042.109447139992,106.83160902000236,53518.9893144 2023-12-18,03:30:59.000,352,11075671,13565,0,1702870258,13042.028611419992,106.83160902000236,53518.9194432 2023-12-18,03:31:00.000,352,11075638,13445,0,1702870259,13041.961248319996,106.81046163000428,53518.87752048 2023-12-18,03:31:01.000,352,11075668,13285,0,1702870260,13041.907357839991,106.83865815000172,53518.814636400006 2023-12-18,03:31:02.000,352,11075618,13205,0,1702870261,13041.76589532999,106.84570728000108,53518.70284248 2023-12-18,03:31:03.000,352,11075601,13285,0,1702870262,13041.72547746999,106.824559890003,53518.70284248 2023-12-18,03:31:04.000,352,11075662,13045,0,1702870263,13041.72547746999,106.79636336999829,53518.78668792001 2023-12-18,03:31:05.000,352,11075636,13005,0,1702870264,13041.637905439995,106.80341249999765,53518.7098296 2023-12-18,03:31:06.000,352,11075637,13085,0,1702870265,13041.597487579995,106.79636336999829,53518.65393264 2023-12-18,03:31:07.000,352,11075614,13565,0,1702870266,13041.496442929994,106.79636336999829,53518.528164480005 2023-12-18,03:31:08.000,352,11075634,13165,0,1702870267,13041.50991555,106.74701946000278,53518.56310008 2023-12-18,03:31:09.000,352,11075628,13005,0,1702870268,13041.46949769,106.68357729000127,53518.55611296 2023-12-18,03:31:10.000,352,11075654,13045,0,1702870269,13041.388661969999,106.70472467999934,53518.479254640006 2023-12-18,03:31:11.000,352,11075633,12925,0,1702870270,13041.361716729989,106.65538077000383,53518.49322888 2023-12-18,03:31:12.000,352,11075634,13325,0,1702870271,13041.307826249998,106.65538077000383,53518.44431904 2023-12-18,03:31:13.000,352,11075616,13085,0,1702870272,13041.220254219988,106.62013511999976,53518.36746072 2023-12-18,03:31:14.000,352,11075611,13085,0,1702870273,13041.233726839993,106.57079121000424,53518.40239632001 2023-12-18,03:31:15.000,352,11075639,13125,0,1702870274,13041.159627429988,106.52849643000081,53518.35348648001 2023-12-18,03:31:16.000,352,11075664,13205,0,1702870275,13041.085528019998,106.48620165000466,53518.325538 2023-12-18,03:31:17.000,352,11075640,13125,0,1702870276,13041.045110159997,106.47915251999802,53518.19976984 2023-12-18,03:31:18.000,352,11075609,13325,0,1702870277,13040.984483369997,106.4650542599993,53518.15086 2023-12-18,03:31:19.000,352,11075635,13085,0,1702870278,13040.984483369997,106.45095600000059,53518.20675696 2023-12-18,03:31:20.000,352,11075670,12885,0,1702870279,13040.971010749992,106.32407166000485,53518.19976984 2023-12-18,03:31:21.000,352,11075612,13365,0,1702870280,13040.930592889992,106.29587514000013,53518.16483424001 2023-12-18,03:31:22.000,352,11075622,13245,0,1702870281,13040.903647649997,106.23948209999799,53518.10893728 2023-12-18,03:31:23.000,352,11075633,13005,0,1702870282,13040.802602999996,106.22538383999927,53517.976182000006 2023-12-18,03:31:24.000,352,11075611,12765,0,1702870283,13040.822811929997,106.16194166999776,53517.96220776 2023-12-18,03:31:25.000,352,11075611,13125,0,1702870284,13040.843020859997,106.13374515000032,53517.96220776 2023-12-18,03:31:26.000,352,11075613,12965,0,1702870285,13040.775657760001,106.06325384999946,53517.976182000006 2023-12-18,03:31:27.000,352,11075620,13165,0,1702870286,13040.67461311,106.00686081000458,53517.85041384001 2023-12-18,03:31:28.000,352,11075591,13245,0,1702870287,13040.715030970001,105.93636951000371,53517.808491120006 2023-12-18,03:31:29.000,352,11075637,13285,0,1702870288,13040.67461311,105.93636951000371,53517.787529760004 2023-12-18,03:31:30.000,352,11075630,13165,0,1702870289,13040.688085729991,105.90112385999964,53517.75259416001 2023-12-18,03:31:31.000,352,11075658,13205,0,1702870290,13040.62745893999,105.83768168999813,53517.72464568 2023-12-18,03:31:32.000,352,11075660,13485,0,1702870291,13040.63419525,105.81653430000006,53517.689710080005 2023-12-18,03:31:33.000,352,11075619,13125,0,1702870292,13040.52641428999,105.7742395200039,53517.5569548 2023-12-18,03:31:34.000,352,11075655,12925,0,1702870293,13040.479260119995,105.70374822000304,53517.52900632 2023-12-18,03:31:35.000,352,11075630,12925,0,1702870294,13040.499469049995,105.62620779000281,53517.50804496 2023-12-18,03:31:36.000,352,11075631,13325,0,1702870295,13040.499469049995,105.55571649000194,53517.54996768 2023-12-18,03:31:37.000,352,11075630,13405,0,1702870296,13040.438842259995,105.54866736000258,53517.41022528 2023-12-18,03:31:38.000,352,11075607,13325,0,1702870297,13040.41189702,105.54866736000258,53517.354328320005 2023-12-18,03:31:39.000,352,11075609,12845,0,1702870298,13040.39168809,105.44293040999764,53517.3124056 2023-12-18,03:31:40.000,352,11075662,13125,0,1702870299,13040.317588679995,105.38653737000277,53517.34734120001 2023-12-18,03:31:41.000,352,11075639,13125,0,1702870300,13040.22328033999,105.3512917199987,53517.186637440005 2023-12-18,03:31:42.000,352,11075647,13165,0,1702870301,13040.216544029994,105.33014433000062,53517.15170184 2023-12-18,03:31:43.000,352,11075645,13245,0,1702870302,13040.142444619989,105.28080041999783,53517.088817760006 2023-12-18,03:31:44.000,352,11075630,13245,0,1702870303,13040.216544029994,105.20325999000488,53517.1726632 2023-12-18,03:31:45.000,352,11075609,13085,0,1702870304,13040.20307140999,105.14686695000273,53517.116766240004 2023-12-18,03:31:46.000,352,11075625,13085,0,1702870305,13040.162653549989,105.07637565000186,53516.99099808001 2023-12-18,03:31:47.000,352,11075635,13125,0,1702870306,13040.068345209998,105.01293348000036,53516.94208824001 2023-12-18,03:31:48.000,352,11075618,12805,0,1702870307,13040.000982109988,104.94949130999885,53516.89317840001 2023-12-18,03:31:49.000,352,11075645,13045,0,1702870308,13040.014454729993,104.8578526199999,53516.802345840006 2023-12-18,03:31:50.000,352,11075652,13165,0,1702870309,13040.014454729993,104.78031218999968,53516.79535872001 2023-12-18,03:31:51.000,352,11075628,12925,0,1702870310,13039.974036869993,104.7591648000016,53516.76042312 2023-12-18,03:31:52.000,352,11075591,13165,0,1702870311,13039.987509489998,104.68162437000137,53516.69055192 2023-12-18,03:31:53.000,352,11075602,13085,0,1702870312,13039.913410079993,104.6111330700005,53516.585745120006 2023-12-18,03:31:54.000,352,11075604,13365,0,1702870313,13039.899937460003,104.53359264000028,53516.55779664001 2023-12-18,03:31:55.000,352,11075637,13365,0,1702870314,13039.886464839998,104.47015046999877,53516.50888680001 2023-12-18,03:31:56.000,352,11075588,13125,0,1702870315,13039.866255909998,104.37851177999983,53516.397092880004 2023-12-18,03:31:57.000,352,11075627,12925,0,1702870316,13039.805629119997,104.32916787000431,53516.24337624001 2023-12-18,03:31:58.000,352,11075642,13405,0,1702870317,13039.751738639992,104.27277483000216,53516.20145352001 2023-12-18,03:31:59.000,352,11075615,12805,0,1702870318,13039.805629119997,104.1670378800045,53516.22241488001 2023-12-18,03:32:00.000,352,11075634,13125,0,1702870319,13039.778683880002,104.09654658000363,53516.1944664 2023-12-18,03:32:01.000,352,11075565,13125,0,1702870320,13039.765211259997,104.04720267000084,53516.1595308 2023-12-18,03:32:02.000,352,11075627,13525,0,1702870321,13039.765211259997,103.97671136999998,53516.0896596 2023-12-18,03:32:03.000,352,11075616,13285,0,1702870322,13039.684375539997,103.89917093999975,53515.880046 2023-12-18,03:32:04.000,352,11075590,13085,0,1702870323,13039.677639230002,103.84277790000488,53515.85209752 2023-12-18,03:32:05.000,352,11075569,13085,0,1702870324,13039.657430300002,103.8075322500008,53515.71235512 2023-12-18,03:32:06.000,352,11075606,13445,0,1702870325,13039.691111849992,103.71589356000186,53515.796200560006 2023-12-18,03:32:07.000,352,11075593,13005,0,1702870326,13039.711320779992,103.6101566100042,53515.705368 2023-12-18,03:32:08.000,352,11075633,13205,0,1702870327,13039.684375539997,103.57491096000012,53515.607548320004 2023-12-18,03:32:09.000,352,11075625,13205,0,1702870328,13039.657430300002,103.46917401000246,53515.4957544 2023-12-18,03:32:10.000,352,11075670,13285,0,1702870329,13039.731529709992,103.3986827100016,53515.48178016001 2023-12-18,03:32:11.000,352,11075622,13125,0,1702870330,13039.684375539997,103.34228966999945,53515.390947600004 2023-12-18,03:32:12.000,352,11075674,13085,0,1702870331,13039.691111849992,103.2506509800005,53515.3210764 2023-12-18,03:32:13.000,352,11075582,13125,0,1702870332,13039.650693989992,103.20130706999771,53515.19530824001 2023-12-18,03:32:14.000,352,11075631,13365,0,1702870333,13039.637221370001,103.13081577000412,53515.1114628 2023-12-18,03:32:15.000,352,11075628,13205,0,1702870334,13039.711320779992,103.07442273000197,53515.14639840001 2023-12-18,03:32:16.000,352,11075639,13445,0,1702870335,13039.738266020002,102.95458751999831,53515.06255296 2023-12-18,03:32:17.000,352,11075630,13325,0,1702870336,13039.704584469997,102.91229274000216,53514.957746160006 2023-12-18,03:32:18.000,352,11075610,13085,0,1702870337,13039.731529709992,102.82770318000257,53514.87390072 2023-12-18,03:32:19.000,352,11075626,13245,0,1702870338,13039.751738639992,102.73606449000363,53514.81800376 2023-12-18,03:32:20.000,352,11075635,13165,0,1702870339,13039.785420189997,102.64442580000468,53514.69922272 2023-12-18,03:32:21.000,352,11075643,13125,0,1702870340,13039.839310670002,102.55983623999782,53514.64332576001 2023-12-18,03:32:22.000,352,11075648,13325,0,1702870341,13039.792156499992,102.48934494000423,53514.52454472001 2023-12-18,03:32:23.000,352,11075640,12965,0,1702870342,13039.819101740002,102.36246060000121,53514.49659624001 2023-12-18,03:32:24.000,352,11075666,13325,0,1702870343,13039.933619009993,102.29196930000035,53514.53153184 2023-12-18,03:32:25.000,352,11075593,12925,0,1702870344,13039.980773179988,102.24262539000483,53514.433712160004 2023-12-18,03:32:26.000,352,11075671,13045,0,1702870345,13040.027927349998,102.12983931000053,53514.37082808 2023-12-18,03:32:27.000,352,11075610,13165,0,1702870346,13040.007718419998,102.06639713999903,53514.17518872 2023-12-18,03:32:28.000,352,11075662,13125,0,1702870347,13040.108763069999,101.97475845000008,53514.12627888 2023-12-18,03:32:29.000,352,11075601,13285,0,1702870348,13040.135708309994,101.98180757999944,53514.12627888 2023-12-18,03:32:30.000,352,11075604,13045,0,1702870349,13040.25022558,101.81967758999963,53514.06339480001 2023-12-18,03:32:31.000,352,11075627,13365,0,1702870350,13040.30411605999,101.77738281000347,53514.02147208001 2023-12-18,03:32:32.000,352,11075677,13285,0,1702870351,13040.37147916,101.69984238000325,53513.86076832 2023-12-18,03:32:33.000,352,11075652,13085,0,1702870352,13040.38495177999,101.68574412000453,53513.83980696 2023-12-18,03:32:34.000,352,11075674,13125,0,1702870353,13040.539886909995,101.57295804000023,53513.79089712 2023-12-18,03:32:35.000,352,11075640,13045,0,1702870354,13040.57356846,101.50246673999936,53513.69307744 2023-12-18,03:32:36.000,352,11075604,13325,0,1702870355,13040.681349419996,101.46017196000321,53513.63718048001 2023-12-18,03:32:37.000,352,11075642,13125,0,1702870356,13040.667876799991,101.45312283000385,53513.49045096001 2023-12-18,03:32:38.000,352,11075666,13085,0,1702870357,13040.748712519991,101.3614841400049,53513.40660552 2023-12-18,03:32:39.000,352,11075650,13085,0,1702870358,13040.917120270002,101.31918936000147,53513.427566880004 2023-12-18,03:32:40.000,352,11075620,12965,0,1702870359,13041.045110159997,101.23459980000189,53513.329747200005 2023-12-18,03:32:41.000,352,11075614,13285,0,1702870360,13041.152891119993,101.17820675999974,53513.30179872001 2023-12-18,03:32:42.000,352,11075617,12925,0,1702870361,13041.247199459998,101.1852558899991,53513.210966160004 2023-12-18,03:32:43.000,352,11075669,13285,0,1702870362,13041.314562559994,101.10066632999951,53513.1201336 2023-12-18,03:32:44.000,352,11075662,13245,0,1702870363,13041.429079829999,101.05837155000336,53513.064236640006 2023-12-18,03:32:45.000,352,11075584,13285,0,1702870364,13041.56380602999,101.051322420004,53513.08519800001 2023-12-18,03:32:46.000,352,11075626,12765,0,1702870365,13041.698532229995,100.98083112000313,53512.98737832001 2023-12-18,03:32:47.000,352,11075623,13085,0,1702870366,13041.75242271,100.94558546999906,53512.84763592001 2023-12-18,03:32:48.000,352,11075613,13245,0,1702870367,13041.89388522,100.91033982000226,53512.90353288 2023-12-18,03:32:49.000,352,11075631,13285,0,1702870368,13042.062292969997,100.86804503999883,53512.81968744001 2023-12-18,03:32:50.000,352,11075619,13325,0,1702870369,13042.183546549997,100.82575026000268,53512.79173896 2023-12-18,03:32:51.000,352,11075581,12925,0,1702870370,13042.311536439993,100.8398485200014,53512.71488064 2023-12-18,03:32:52.000,352,11075645,13245,0,1702870371,13042.385635849998,100.82575026000268,53512.62404808 2023-12-18,03:32:53.000,352,11075631,13285,0,1702870372,13042.533834669994,100.78345547999925,53512.62404808 2023-12-18,03:32:54.000,352,11075588,13085,0,1702870373,13042.70897873,100.7905046099986,53512.63103520001 2023-12-18,03:32:55.000,352,11075597,12965,0,1702870374,13042.87065017,100.76230809000117,53512.65199656001 2023-12-18,03:32:56.000,352,11075591,12925,0,1702870375,13043.01211268,100.74820983000245,53512.589112480004 2023-12-18,03:32:57.000,352,11075624,13365,0,1702870376,13043.133366260001,100.76935722000053,53512.4563572 2023-12-18,03:32:58.000,352,11075658,13045,0,1702870377,13043.355664490002,100.76935722000053,53512.491292800005 2023-12-18,03:32:59.000,352,11075603,13045,0,1702870378,13043.476918070002,100.74820983000245,53512.43539584001 2023-12-18,03:33:00.000,352,11075637,12965,0,1702870379,13043.652062129993,100.73411157000373,53512.43539584001 2023-12-18,03:33:01.000,352,11075600,13045,0,1702870380,13043.806997259999,100.75525896000181,53512.41443448001 2023-12-18,03:33:02.000,352,11075645,13005,0,1702870381,13043.955196079994,100.76935722000053,53512.323601920005 2023-12-18,03:33:03.000,352,11075658,13125,0,1702870382,13044.11013121,100.76935722000053,53512.26770496001 2023-12-18,03:33:04.000,352,11075601,13205,0,1702870383,13044.372847300001,100.76935722000053,53512.41443448001 2023-12-18,03:33:05.000,352,11075629,13205,0,1702870384,13044.500837189997,100.78345547999925,53512.37949888 2023-12-18,03:33:06.000,352,11075699,13245,0,1702870385,13044.696190180002,100.78345547999925,53512.30962768 2023-12-18,03:33:07.000,352,11075647,13245,0,1702870386,13044.817443759988,100.81165200000396,53512.204820880004 2023-12-18,03:33:08.000,352,11075646,13325,0,1702870387,13044.979115199989,100.8398485200014,53512.24674360001 2023-12-18,03:33:09.000,352,11075664,12965,0,1702870388,13045.18120449999,100.86099590999947,53512.29565344001 2023-12-18,03:33:10.000,352,11075667,13165,0,1702870389,13045.32940332,100.86099590999947,53512.225782240006 2023-12-18,03:33:11.000,352,11075646,13045,0,1702870390,13045.497811069996,100.89624156000355,53512.21879512001 2023-12-18,03:33:12.000,352,11075612,13085,0,1702870391,13045.672955130001,100.91738895000162,53512.19084664 2023-12-18,03:33:13.000,352,11075628,13165,0,1702870392,13045.807681329992,100.94558546999906,53512.16289816 2023-12-18,03:33:14.000,352,11075628,13085,0,1702870393,13045.996298010003,100.99492938000185,53512.19084664 2023-12-18,03:33:15.000,352,11075662,13245,0,1702870394,13046.157969449989,101.00197851000121,53512.16988528 2023-12-18,03:33:16.000,352,11075620,13365,0,1702870395,13046.31964088999,101.06542068000272,53512.18385952 2023-12-18,03:33:17.000,352,11075637,13285,0,1702870396,13046.474576019995,101.0865680700008,53512.16289816 2023-12-18,03:33:18.000,352,11075613,13445,0,1702870397,13046.575620669995,101.11476458999823,53512.10001408001 2023-12-18,03:33:19.000,352,11075632,13485,0,1702870398,13046.764237349991,101.14296111000294,53512.11398832 2023-12-18,03:33:20.000,352,11075608,12765,0,1702870399,13046.973062960002,101.17115763000038,53512.24674360001 2023-12-18,03:33:21.000,352,11075683,13085,0,1702870400,13047.107789159993,101.17820675999974,53512.253730720004 2023-12-18,03:33:22.000,352,11075657,13245,0,1702870401,13047.215570119988,101.23459980000189,53512.2816792 2023-12-18,03:33:23.000,352,11075699,12965,0,1702870402,13047.269460599993,101.28394371000468,53512.12097544 2023-12-18,03:33:24.000,352,11075649,13245,0,1702870403,13047.437868349989,101.34033674999955,53512.16988528 2023-12-18,03:33:25.000,352,11075599,13165,0,1702870404,13047.55912192999,101.3614841400049,53512.253730720004 2023-12-18,03:33:26.000,352,11075631,13285,0,1702870405,13047.633221339995,101.4319754399985,53512.23276936 2023-12-18,03:33:27.000,352,11075605,13525,0,1702870406,13047.734265989995,101.46017196000321,53512.1419368 2023-12-18,03:33:28.000,352,11075651,13725,0,1702870407,13047.84204694999,101.48131935000129,53512.204820880004 2023-12-18,03:33:29.000,352,11075644,13085,0,1702870408,13047.92961898,101.50951586999872,53512.18385952 2023-12-18,03:33:30.000,352,11075594,13245,0,1702870409,13048.124971969992,101.5447615200028,53512.253730720004 2023-12-18,03:33:31.000,352,11075643,13445,0,1702870410,13048.145180899992,101.57295804000023,53512.23276936 2023-12-18,03:33:32.000,352,11075644,13405,0,1702870411,13048.165389829992,101.58705629999895,53512.26071784 2023-12-18,03:33:33.000,352,11075605,12885,0,1702870412,13048.246225549992,101.58705629999895,53512.225782240006 2023-12-18,03:33:34.000,352,11075661,13325,0,1702870413,13048.306852339992,101.57295804000023,53512.17687240001 2023-12-18,03:33:35.000,352,11075580,13285,0,1702870414,13048.387688059993,101.58705629999895,53512.21879512001 2023-12-18,03:33:36.000,352,11075614,13125,0,1702870415,13048.434842229988,101.55885978000151,53512.31661480001 2023-12-18,03:33:37.000,352,11075639,12765,0,1702870416,13048.421369609998,101.58705629999895,53512.30962768 2023-12-18,03:33:38.000,352,11075584,13245,0,1702870417,13048.468523779993,101.58705629999895,53512.225782240006 2023-12-18,03:33:39.000,352,11075601,13085,0,1702870418,13048.495469019988,101.62230195000302,53512.225782240006 2023-12-18,03:33:40.000,352,11075607,13085,0,1702870419,13048.495469019988,101.58705629999895,53512.19783376001 2023-12-18,03:33:41.000,352,11075649,13245,0,1702870420,13048.542623189998,101.6082036900043,53512.18385952 2023-12-18,03:33:42.000,352,11075620,13285,0,1702870421,13048.488732709993,101.59410542999831,53512.11398832 2023-12-18,03:33:43.000,352,11075602,13165,0,1702870422,13048.441578539998,101.59410542999831,53512.03014288001 2023-12-18,03:33:44.000,352,11075630,13085,0,1702870423,13048.522414259998,101.57295804000023,53512.21879512001 2023-12-18,03:33:45.000,352,11075658,13245,0,1702870424,13048.576304739989,101.5447615200028,53512.1419368 2023-12-18,03:33:46.000,352,11075628,13005,0,1702870425,13048.596513669989,101.55181065000215,53512.16988528 2023-12-18,03:33:47.000,352,11075623,13045,0,1702870426,13048.589777359994,101.53771239000343,53512.12796256001 2023-12-18,03:33:48.000,352,11075619,13365,0,1702870427,13048.609986289994,101.50951586999872,53512.12097544 2023-12-18,03:33:49.000,352,11075649,12925,0,1702870428,13048.515677949988,101.55181065000215,53512.00918152001 2023-12-18,03:33:50.000,352,11075636,13045,0,1702870429,13048.569568429994,101.55181065000215,53512.058091360006 2023-12-18,03:33:51.000,352,11075621,12765,0,1702870430,13048.630195219994,101.49541761,53512.12796256001 2023-12-18,03:33:52.000,352,11075589,13125,0,1702870431,13048.589777359994,101.49541761,53512.10001408001 2023-12-18,03:33:53.000,352,11075628,13285,0,1702870432,13048.609986289994,101.43902456999785,53512.0720656 2023-12-18,03:33:54.000,352,11075625,13245,0,1702870433,13048.603249979999,101.41787717999978,53512.107001200005 2023-12-18,03:33:55.000,352,11075664,13125,0,1702870434,13048.576304739989,101.42492630999914,53511.99520728 2023-12-18,03:33:56.000,352,11075670,13245,0,1702870435,13048.556095809989,101.3967297900017,53512.05110424001 2023-12-18,03:33:57.000,352,11075653,13165,0,1702870436,13048.542623189998,101.38968066000234,53511.918348960004 2023-12-18,03:33:58.000,352,11075676,12845,0,1702870437,13048.488732709993,101.40377892000106,53511.96027168001 2023-12-18,03:33:59.000,352,11075651,13405,0,1702870438,13048.529150569993,101.3967297900017,53511.9672588 2023-12-18,03:34:00.000,352,11075600,12965,0,1702870439,13048.576304739989,101.34738587999891,53511.97424592 2023-12-18,03:34:01.000,352,11075589,13165,0,1702870440,13048.576304739989,101.31214023000211,53511.98123304001 2023-12-18,03:34:02.000,352,11075667,13165,0,1702870441,13048.535886879989,101.31918936000147,53511.93232320001 2023-12-18,03:34:03.000,352,11075622,13205,0,1702870442,13048.441578539998,101.32623849000083,53511.8275164 2023-12-18,03:34:04.000,352,11075610,13125,0,1702870443,13048.401160679998,101.34033674999955,53511.85546488 2023-12-18,03:34:05.000,352,11075677,13525,0,1702870444,13048.407896989993,101.34033674999955,53511.890400480006 2023-12-18,03:34:06.000,352,11075606,13285,0,1702870445,13048.367479129993,101.2980419700034,53511.834503519996 2023-12-18,03:34:07.000,352,11075676,13125,0,1702870446,13048.347270199993,101.29099284000404,53511.79956792 2023-12-18,03:34:08.000,352,11075645,13285,0,1702870447,13048.320324959997,101.26279631999932,53511.84149064001 2023-12-18,03:34:09.000,352,11075593,13005,0,1702870448,13048.380951749998,101.29099284000404,53511.869439120004 2023-12-18,03:34:10.000,352,11075646,13005,0,1702870449,13048.340533889997,101.2486980600006,53511.87642624 2023-12-18,03:34:11.000,352,11075670,12885,0,1702870450,13048.360742819998,101.25574718999997,53511.869439120004 2023-12-18,03:34:12.000,352,11075633,13245,0,1702870451,13048.360742819998,101.2486980600006,53511.79956792 2023-12-18,03:34:13.000,352,11075611,13165,0,1702870452,13048.279907099997,101.26984544999868,53511.687774 2023-12-18,03:34:14.000,352,11075583,13085,0,1702870453,13048.219280309997,101.21345241000381,53511.72969672 2023-12-18,03:34:15.000,352,11075651,13205,0,1702870454,13048.246225549992,101.22755067000253,53511.771619440005 2023-12-18,03:34:16.000,352,11075658,13205,0,1702870455,13048.266434479992,101.19230501999846,53511.81354216001 2023-12-18,03:34:17.000,352,11075593,13405,0,1702870456,13048.232752930002,101.19230501999846,53511.74367096001 2023-12-18,03:34:18.000,352,11075699,13205,0,1702870457,13048.192335070002,101.17115763000038,53511.701748240004 2023-12-18,03:34:19.000,352,11075635,13085,0,1702870458,13048.138444589997,101.1852558899991,53511.73668384 2023-12-18,03:34:20.000,352,11075643,13325,0,1702870459,13048.151917210002,101.14296111000294,53511.687774 2023-12-18,03:34:21.000,352,11075655,13205,0,1702870460,13048.098026729996,101.13591198000358,53511.67379976001 2023-12-18,03:34:22.000,352,11075686,12965,0,1702870461,13047.963300529991,101.13591198000358,53511.64585128001 2023-12-18,03:34:23.000,352,11075599,13205,0,1702870462,13047.92961898,101.12886285000423,53511.666812639996 2023-12-18,03:34:24.000,352,11075648,13005,0,1702870463,13048.003718389991,101.13591198000358,53511.687774 2023-12-18,03:34:25.000,352,11075612,13285,0,1702870464,13047.90941005,101.1500102400023,53511.76463232001 2023-12-18,03:34:26.000,352,11075661,13085,0,1702870465,13047.855519569996,101.0865680700008,53511.722709600006 2023-12-18,03:34:27.000,352,11075656,13285,0,1702870466,13047.72079336999,101.14296111000294,53511.63187704 2023-12-18,03:34:28.000,352,11075668,13525,0,1702870467,13047.70732075,101.14296111000294,53511.63187704 2023-12-18,03:34:29.000,352,11075656,13205,0,1702870468,13047.63995764999,101.20640328000445,53511.67379976001 2023-12-18,03:34:30.000,352,11075696,13125,0,1702870469,13047.572594549994,101.1852558899991,53511.687774 2023-12-18,03:34:31.000,352,11075619,13285,0,1702870470,13047.51870406999,101.20640328000445,53511.62488992001 2023-12-18,03:34:32.000,352,11075661,12925,0,1702870471,13047.444604659999,101.2486980600006,53511.68078688 2023-12-18,03:34:33.000,352,11075644,13005,0,1702870472,13047.336823699989,101.28394371000468,53511.62488992001 2023-12-18,03:34:34.000,352,11075604,13005,0,1702870473,13047.336823699989,101.29099284000404,53511.65982552 2023-12-18,03:34:35.000,352,11075626,13005,0,1702870474,13047.269460599993,101.34033674999955,53511.64585128001 2023-12-18,03:34:36.000,352,11075655,13205,0,1702870475,13047.195361190003,101.33328762000019,53511.63187704 2023-12-18,03:34:37.000,352,11075640,13285,0,1702870476,13047.094316540002,101.42492630999914,53511.54104448 2023-12-18,03:34:38.000,352,11075625,13125,0,1702870477,13047.033689750002,101.44607370000449,53511.56899296 2023-12-18,03:34:39.000,352,11075682,13245,0,1702870478,13047.020217129997,101.50246673999936,53511.62488992001 2023-12-18,03:34:40.000,352,11075610,13285,0,1702870479,13046.952854030002,101.49541761,53511.6179028 2023-12-18,03:34:41.000,352,11075654,13165,0,1702870480,13046.932645100002,101.48836848000064,53511.666812639996 2023-12-18,03:34:42.000,352,11075649,13205,0,1702870481,13046.892227240001,101.55181065000215,53511.6179028 2023-12-18,03:34:43.000,352,11075687,13365,0,1702870482,13046.737292109996,101.62230195000302,53511.56200584 2023-12-18,03:34:44.000,352,11075662,13285,0,1702870483,13046.68340162999,101.65754759999982,53511.54104448 2023-12-18,03:34:45.000,352,11075651,13485,0,1702870484,13046.636247459996,101.71394064000197,53511.52707024001 2023-12-18,03:34:46.000,352,11075626,13005,0,1702870485,13046.595829599995,101.71394064000197,53511.555018720006 2023-12-18,03:34:47.000,352,11075676,12965,0,1702870486,13046.44089446999,101.74918628999876,53511.49213464 2023-12-18,03:34:48.000,352,11075661,13125,0,1702870487,13046.434158159995,101.79853020000155,53511.50610888001 2023-12-18,03:34:49.000,352,11075641,13125,0,1702870488,13046.434158159995,101.79853020000155,53511.59694144001 2023-12-18,03:34:50.000,352,11075659,13045,0,1702870489,13046.38026767999,101.86197237000306,53511.56200584 2023-12-18,03:34:51.000,352,11075676,13565,0,1702870490,13046.272486719994,101.87607063000178,53511.49213464 2023-12-18,03:34:52.000,352,11075608,13205,0,1702870491,13046.225332549999,101.953611060002,53511.534057360004 2023-12-18,03:34:53.000,352,11075606,13445,0,1702870492,13046.164705759998,102.02410236000287,53511.47816040001 2023-12-18,03:34:54.000,352,11075669,13285,0,1702870493,13046.023243249998,102.05229888000031,53511.42925056001 2023-12-18,03:34:55.000,352,11075672,13365,0,1702870494,13046.016506939988,102.15803582999797,53511.50610888001 2023-12-18,03:34:56.000,352,11075636,13565,0,1702870495,13046.036715869988,102.21442887000012,53511.56200584 2023-12-18,03:34:57.000,352,11075618,13325,0,1702870496,13045.949143839993,102.28492017000099,53511.534057360004 2023-12-18,03:34:58.000,352,11075660,13325,0,1702870497,13045.875044430002,102.3483623400025,53511.485147520005 2023-12-18,03:34:59.000,352,11075646,13325,0,1702870498,13045.848099189992,102.44000103000144,53511.513096 2023-12-18,03:35:00.000,352,11075590,13445,0,1702870499,13045.800945019997,102.43295190000208,53511.499121759996 2023-12-18,03:35:01.000,352,11075601,13125,0,1702870500,13045.747054539992,102.56688537000446,53511.4432248 2023-12-18,03:35:02.000,352,11075579,13165,0,1702870501,13045.679691439997,102.61622927999997,53511.45021192 2023-12-18,03:35:03.000,352,11075629,13245,0,1702870502,13045.598855719996,102.6937697100002,53511.4432248 2023-12-18,03:35:04.000,352,11075603,13525,0,1702870503,13045.659482509996,102.7572118800017,53511.45719904001 2023-12-18,03:35:05.000,352,11075651,13245,0,1702870504,13045.632537270001,102.84885057000065,53511.47816040001 2023-12-18,03:35:06.000,352,11075673,13325,0,1702870505,13045.592119410001,102.87704708999809,53511.49213464 2023-12-18,03:35:07.000,352,11075681,12965,0,1702870506,13045.477602139996,102.99688230000174,53511.50610888001 2023-12-18,03:35:08.000,352,11075631,13085,0,1702870507,13045.47086583,103.0391770799979,53511.50610888001 2023-12-18,03:35:09.000,352,11075585,13325,0,1702870508,13045.49107476,103.12376664000476,53511.50610888001 2023-12-18,03:35:10.000,352,11075623,12925,0,1702870509,13045.437184279996,103.19425793999835,53511.534057360004 2023-12-18,03:35:11.000,352,11075579,13125,0,1702870510,13045.41023904,103.29294576000393,53511.534057360004 2023-12-18,03:35:12.000,352,11075637,13205,0,1702870511,13045.39003011,103.3634370600048,53511.50610888001 2023-12-18,03:35:13.000,352,11075647,13165,0,1702870512,13045.34287593999,103.4621248800031,53511.49213464 2023-12-18,03:35:14.000,352,11075662,13165,0,1702870513,13045.36982118,103.52556705000461,53511.52008312 2023-12-18,03:35:15.000,352,11075619,13565,0,1702870514,13045.315930699995,103.64540226000099,53511.52707024001 2023-12-18,03:35:16.000,352,11075622,12885,0,1702870515,13045.295721769995,103.70179530000314,53511.52707024001 2023-12-18,03:35:17.000,352,11075628,13205,0,1702870516,13045.20141342999,103.81458138000016,53511.47117328 2023-12-18,03:35:18.000,352,11075607,13365,0,1702870517,13045.18120449999,103.86392529000295,53511.45021192 2023-12-18,03:35:19.000,352,11075620,12725,0,1702870518,13045.22162235999,103.9555639800019,53511.57598008001 2023-12-18,03:35:20.000,352,11075593,13245,0,1702870519,13045.2485676,104.03310441000212,53511.603928560005 2023-12-18,03:35:21.000,352,11075638,13285,0,1702870520,13045.22162235999,104.11769397000171,53511.58995432 2023-12-18,03:35:22.000,352,11075635,12965,0,1702870521,13045.194677119995,104.1670378800045,53511.61091568 2023-12-18,03:35:23.000,352,11075646,13165,0,1702870522,13045.154259259994,104.28687309000088,53511.513096 2023-12-18,03:35:24.000,352,11075676,13285,0,1702870523,13045.14752295,104.35031526000239,53511.54803160001 2023-12-18,03:35:25.000,352,11075632,13085,0,1702870524,13045.12731402,104.46310133999941,53511.54803160001 2023-12-18,03:35:26.000,352,11075621,13285,0,1702870525,13045.18794081,104.48424873000477,53511.603928560005 2023-12-18,03:35:27.000,352,11075638,13125,0,1702870526,13045.10710509,104.60408394000115,53511.58995432 2023-12-18,03:35:28.000,352,11075602,13165,0,1702870527,13045.214886049995,104.7239191500048,53511.64585128001 2023-12-18,03:35:29.000,352,11075617,13285,0,1702870528,13045.194677119995,104.7591648000016,53511.70873536 2023-12-18,03:35:30.000,352,11075657,12925,0,1702870529,13045.22162235999,104.83670523000183,53511.701748240004 2023-12-18,03:35:31.000,352,11075648,13205,0,1702870530,13045.16773188,104.92129479000141,53511.701748240004 2023-12-18,03:35:32.000,352,11075663,13285,0,1702870531,13045.14752295,105.01998260999972,53511.65982552 2023-12-18,03:35:33.000,352,11075583,13205,0,1702870532,13045.154259259994,105.07637565000186,53511.666812639996 2023-12-18,03:35:34.000,352,11075667,13085,0,1702870533,13045.20814974,105.16096521000145,53511.73668384 2023-12-18,03:35:35.000,352,11075656,12845,0,1702870534,13045.214886049995,105.19621085999825,53511.76463232001 2023-12-18,03:35:36.000,352,11075630,12805,0,1702870535,13045.22162235999,105.28784955000447,53511.73668384 2023-12-18,03:35:37.000,352,11075627,12965,0,1702870536,13045.20141342999,105.35834084999806,53511.76463232001 2023-12-18,03:35:38.000,352,11075621,13285,0,1702870537,13045.26877653,105.42883214999893,53511.86245200001 2023-12-18,03:35:39.000,352,11075654,13605,0,1702870538,13045.235094979995,105.48522519000107,53511.84149064001 2023-12-18,03:35:40.000,352,11075593,13365,0,1702870539,13045.22162235999,105.56981475000066,53511.88341336001 2023-12-18,03:35:41.000,352,11075611,13005,0,1702870540,13045.22835867,105.65440431000025,53511.91136184001 2023-12-18,03:35:42.000,352,11075617,13245,0,1702870541,13045.12731402,105.70374822000304,53511.90437472 2023-12-18,03:35:43.000,352,11075636,12925,0,1702870542,13045.12731402,105.78833778000262,53511.96027168001 2023-12-18,03:35:44.000,352,11075628,13565,0,1702870543,13045.214886049995,105.8094851700007,53512.03014288001 2023-12-18,03:35:45.000,352,11075619,12885,0,1702870544,13045.174468189995,105.92932038000436,53512.06507848 2023-12-18,03:35:46.000,352,11075619,13285,0,1702870545,13045.174468189995,106.01390994000394,53512.10001408001 2023-12-18,03:35:47.000,352,11075624,13525,0,1702870546,13045.12057770999,106.08440124000481,53512.09302696 2023-12-18,03:35:48.000,352,11075646,13205,0,1702870547,13045.10036877999,106.14784340999904,53512.1419368 2023-12-18,03:35:49.000,352,11075624,12845,0,1702870548,13045.12057770999,106.18308906000311,53512.13494968 2023-12-18,03:35:50.000,352,11075629,13285,0,1702870549,13045.12057770999,106.23948209999799,53512.155911040005 2023-12-18,03:35:51.000,352,11075661,13525,0,1702870550,13045.12057770999,106.2676786200027,53512.31661480001 2023-12-18,03:35:52.000,352,11075630,12885,0,1702870551,13045.093632469994,106.38046469999972,53512.33058904 2023-12-18,03:35:53.000,352,11075643,12965,0,1702870552,13045.046478299999,106.41571035000379,53512.33757616 2023-12-18,03:35:54.000,352,11075654,13285,0,1702870553,13045.10036877999,106.50734904000274,53512.35853752 2023-12-18,03:35:55.000,352,11075624,13245,0,1702870554,13045.086896159999,106.55669294999825,53512.47033144 2023-12-18,03:35:56.000,352,11075644,13165,0,1702870555,13045.10710509,106.64128250999784,53512.47731856 2023-12-18,03:35:57.000,352,11075656,12925,0,1702870556,13045.046478299999,106.73997033000342,53512.47731856 2023-12-18,03:35:58.000,352,11075632,12885,0,1702870557,13045.073423539994,106.73292120000406,53512.50526704 2023-12-18,03:35:59.000,352,11075665,13005,0,1702870558,13045.05995091999,106.83160902000236,53512.561164000006 2023-12-18,03:36:00.000,352,11075659,13325,0,1702870559,13045.10710509,106.88800206000451,53512.658983680005 2023-12-18,03:36:01.000,352,11075628,13085,0,1702870560,13045.086896159999,106.94439509999938,53512.67295792 2023-12-18,03:36:02.000,352,11075643,13125,0,1702870561,13045.12057770999,107.00783727000089,53512.69391928 2023-12-18,03:36:03.000,352,11075645,13125,0,1702870562,13045.073423539994,107.02193552999961,53512.735842 2023-12-18,03:36:04.000,352,11075638,13565,0,1702870563,13045.086896159999,107.07832857000176,53512.71488064 2023-12-18,03:36:05.000,352,11075624,13285,0,1702870564,13045.066687229999,107.14177074000327,53512.83366168 2023-12-18,03:36:06.000,352,11075577,12885,0,1702870565,13045.134050329994,107.19816377999814,53512.91052 2023-12-18,03:36:07.000,352,11075655,12925,0,1702870566,13045.046478299999,107.26865507999901,53512.896545760006 2023-12-18,03:36:08.000,352,11075632,12965,0,1702870567,13045.066687229999,107.34619550999923,53512.91750712001 2023-12-18,03:36:09.000,352,11075670,13165,0,1702870568,13045.093632469994,107.37439203000395,53513.00833968 2023-12-18,03:36:10.000,352,11075654,13125,0,1702870569,13045.086896159999,107.47307985000225,53513.03628816001 2023-12-18,03:36:11.000,352,11075606,13085,0,1702870570,13045.093632469994,107.45898159000353,53513.09917224 2023-12-18,03:36:12.000,352,11075612,13285,0,1702870571,13045.012796749994,107.54357115000312,53513.092185120004 2023-12-18,03:36:13.000,352,11075714,13245,0,1702870572,13045.012796749994,107.59996418999799,53513.19699192 2023-12-18,03:36:14.000,352,11075612,13325,0,1702870573,13045.019533059989,107.60701332000463,53513.26686312 2023-12-18,03:36:15.000,352,11075625,13325,0,1702870574,13045.033005679994,107.6634063599995,53513.30878584 2023-12-18,03:36:16.000,352,11075641,12845,0,1702870575,13044.992587819994,107.69160288000421,53513.33673432 2023-12-18,03:36:17.000,352,11075611,13205,0,1702870576,13044.945433649998,107.74799591999908,53513.40660552 2023-12-18,03:36:18.000,352,11075627,12925,0,1702870577,13044.999324129989,107.79733983000187,53513.47647672 2023-12-18,03:36:19.000,352,11075645,12925,0,1702870578,13044.958906269989,107.79029070000252,53513.48346384 2023-12-18,03:36:20.000,352,11075617,13205,0,1702870579,13044.938697339989,107.88192939000146,53513.60923200001 2023-12-18,03:36:21.000,352,11075610,13205,0,1702870580,13044.958906269989,107.89602765000018,53513.5742964 2023-12-18,03:36:22.000,352,11075614,13205,0,1702870581,13044.918488409989,107.94537156000297,53513.60923200001 2023-12-18,03:36:23.000,352,11075620,13085,0,1702870582,13044.878070549988,108.00881373000448,53513.70705168001 2023-12-18,03:36:24.000,352,11075590,13005,0,1702870583,13044.931961029994,108.0229119900032,53513.77692288001 2023-12-18,03:36:25.000,352,11075646,13165,0,1702870584,13044.958906269989,108.02996112000255,53513.81185848 2023-12-18,03:36:26.000,352,11075662,13125,0,1702870585,13044.931961029994,108.10045242000342,53513.881729680004 2023-12-18,03:36:27.000,352,11075656,13485,0,1702870586,13044.905015789998,108.12864894000086,53513.902691040006 2023-12-18,03:36:28.000,352,11075637,13325,0,1702870587,13044.884806859998,108.17799285000365,53513.8887168 2023-12-18,03:36:29.000,352,11075648,13405,0,1702870588,13044.884806859998,108.17094372000429,53513.93762664 2023-12-18,03:36:30.000,352,11075633,12845,0,1702870589,13044.864597929998,108.20618937000108,53513.98653648 2023-12-18,03:36:31.000,352,11075651,13005,0,1702870590,13044.925224719998,108.24848415000451,53514.09134328001 2023-12-18,03:36:32.000,352,11075637,13085,0,1702870591,13044.945433649998,108.25553328000387,53514.098330400004 2023-12-18,03:36:33.000,352,11075634,13245,0,1702870592,13044.884806859998,108.30487718999939,53514.168201600005 2023-12-18,03:36:34.000,352,11075660,13245,0,1702870593,13044.965642579999,108.3189754499981,53514.29396976 2023-12-18,03:36:35.000,352,11075666,13205,0,1702870594,13044.925224719998,108.39651587999833,53514.31493112 2023-12-18,03:36:36.000,352,11075637,13165,0,1702870595,13044.931961029994,108.38946674999897,53514.36384096 2023-12-18,03:36:37.000,352,11075631,13405,0,1702870596,13044.891543169993,108.48815457000455,53514.39877656001 2023-12-18,03:36:38.000,352,11075600,13285,0,1702870597,13044.898279479989,108.50930196000263,53514.405763680006 2023-12-18,03:36:39.000,352,11075615,13045,0,1702870598,13044.979115199989,108.53044935000071,53514.53851896 2023-12-18,03:36:40.000,352,11075632,13405,0,1702870599,13045.03974198999,108.60798978000093,53514.60839016 2023-12-18,03:36:41.000,352,11075636,12925,0,1702870600,13045.073423539994,108.64323542999773,53514.63633864 2023-12-18,03:36:42.000,352,11075657,13365,0,1702870601,13045.073423539994,108.7137267299986,53514.671274240005 2023-12-18,03:36:43.000,352,11075640,13205,0,1702870602,13045.026269369999,108.76307064000139,53514.62935152 2023-12-18,03:36:44.000,352,11075602,12925,0,1702870603,13045.10036877999,108.79831628999818,53514.6573 2023-12-18,03:36:45.000,352,11075593,12845,0,1702870604,13045.12731402,108.8265128100029,53514.82499088 2023-12-18,03:36:46.000,352,11075641,13405,0,1702870605,13045.20141342999,108.79831628999818,53514.8669136 2023-12-18,03:36:47.000,352,11075662,12965,0,1702870606,13045.22835867,108.8899549800044,53514.87390072 2023-12-18,03:36:48.000,352,11075617,13245,0,1702870607,13045.26204021999,108.89700411000376,53514.99966888001 2023-12-18,03:36:49.000,352,11075658,12925,0,1702870608,13045.336139629995,108.93224976000056,53515.076527200006 2023-12-18,03:36:50.000,352,11075628,13285,0,1702870609,13045.38329379999,108.96749541000463,53515.13941128 2023-12-18,03:36:51.000,352,11075631,13485,0,1702870610,13045.376557489995,109.00979019000079,53515.174346880005 2023-12-18,03:36:52.000,352,11075612,13165,0,1702870611,13045.42371165999,109.03093757999886,53515.20928248 2023-12-18,03:36:53.000,352,11075598,12965,0,1702870612,13045.40350272999,109.09437975000037,53515.21626960001 2023-12-18,03:36:54.000,352,11075599,13365,0,1702870613,13045.41023904,109.12962540000444,53515.3210764 2023-12-18,03:36:55.000,352,11075632,13205,0,1702870614,13045.48433844999,109.1366745300038,53515.390947600004 2023-12-18,03:36:56.000,352,11075635,13245,0,1702870615,13045.605592029991,109.15077279000252,53515.51671576 2023-12-18,03:36:57.000,352,11075604,13285,0,1702870616,13045.646009889992,109.16487105000124,53515.509728640005 2023-12-18,03:36:58.000,352,11075651,13285,0,1702870617,13045.585383099991,109.20716583000467,53515.509728640005 2023-12-18,03:36:59.000,352,11075613,13205,0,1702870618,13045.666218819992,109.22831322000275,53515.6354968 2023-12-18,03:37:00.000,352,11075622,13805,0,1702870619,13045.720109299997,109.27765712999826,53515.677419520005 2023-12-18,03:37:01.000,352,11075598,13285,0,1702870620,13045.740318229997,109.2847062600049,53515.74030360001 2023-12-18,03:37:02.000,352,11075612,13285,0,1702870621,13045.760527159997,109.34109929999977,53515.74030360001 2023-12-18,03:37:03.000,352,11075604,13165,0,1702870622,13045.807681329992,109.36929582000448,53515.87305888 2023-12-18,03:37:04.000,352,11075635,13205,0,1702870623,13045.875044430002,109.37634495000384,53515.963891440006 2023-12-18,03:37:05.000,352,11075648,13165,0,1702870624,13045.908725979993,109.39044321000256,53516.02677552 2023-12-18,03:37:06.000,352,11075585,13125,0,1702870625,13045.949143839993,109.39749234000192,53516.06869824 2023-12-18,03:37:07.000,352,11075670,12965,0,1702870626,13045.908725979993,109.43273798999871,53516.04074976 2023-12-18,03:37:08.000,352,11075681,13205,0,1702870627,13045.969352769993,109.43978711999807,53516.1595308 2023-12-18,03:37:09.000,352,11075645,13205,0,1702870628,13046.036715869988,109.43273798999871,53516.250363360006 2023-12-18,03:37:10.000,352,11075601,13485,0,1702870629,13046.083870039998,109.48913103000086,53516.250363360006 2023-12-18,03:37:11.000,352,11075622,13485,0,1702870630,13046.110815279993,109.5173275499983,53516.36215728 2023-12-18,03:37:12.000,352,11075662,13125,0,1702870631,13046.151233139994,109.5173275499983,53516.42504136 2023-12-18,03:37:13.000,352,11075618,13285,0,1702870632,13046.131024209993,109.51027841999894,53516.48792544001 2023-12-18,03:37:14.000,352,11075670,12965,0,1702870633,13046.205123619999,109.5173275499983,53516.564783760005 2023-12-18,03:37:15.000,352,11075643,13125,0,1702870634,13046.225332549999,109.55962233000173,53516.6486292 2023-12-18,03:37:16.000,352,11075659,13125,0,1702870635,13046.238805169989,109.55962233000173,53516.67657768001 2023-12-18,03:37:17.000,352,11075669,13165,0,1702870636,13046.184914689999,109.60896624000452,53516.6486292 2023-12-18,03:37:18.000,352,11075628,13085,0,1702870637,13046.245541479999,109.58076971999981,53516.71151328 2023-12-18,03:37:19.000,352,11075613,13565,0,1702870638,13046.33984981999,109.58781884999917,53516.83728144 2023-12-18,03:37:20.000,352,11075670,13285,0,1702870639,13046.40721292,109.64421189000132,53516.86522992 2023-12-18,03:37:21.000,352,11075651,13165,0,1702870640,13046.413949229995,109.6653592799994,53516.928114 2023-12-18,03:37:22.000,352,11075618,13085,0,1702870641,13046.44763078,109.65126102000067,53517.00497232 2023-12-18,03:37:23.000,352,11075646,13165,0,1702870642,13046.42068553999,109.68650667000475,53516.949075360004 2023-12-18,03:37:24.000,352,11075647,13205,0,1702870643,13046.494784949995,109.72175232000154,53517.14471472 2023-12-18,03:37:25.000,352,11075610,13125,0,1702870644,13046.50152125999,109.72175232000154,53517.15170184 2023-12-18,03:37:26.000,352,11075601,13205,0,1702870645,13046.514993879995,109.6935558000041,53517.20759880001 2023-12-18,03:37:27.000,352,11075643,13285,0,1702870646,13046.535202809995,109.7288014500009,53517.29144424 2023-12-18,03:37:28.000,352,11075578,13125,0,1702870647,13046.56888436,109.74994883999898,53517.305418480006 2023-12-18,03:37:29.000,352,11075632,13405,0,1702870648,13046.616038529995,109.75699796999834,53517.473109360006 2023-12-18,03:37:30.000,352,11075626,12965,0,1702870649,13046.68340162999,109.79929275000177,53517.48009648 2023-12-18,03:37:31.000,352,11075643,13165,0,1702870650,13046.723819489991,109.78519449000305,53517.48009648 2023-12-18,03:37:32.000,352,11075653,13365,0,1702870651,13046.676665319996,109.81339101000049,53517.50105784 2023-12-18,03:37:33.000,352,11075646,13565,0,1702870652,13046.744028419991,109.77814536000369,53517.626826 2023-12-18,03:37:34.000,352,11075647,13325,0,1702870653,13046.764237349991,109.79224362000241,53517.72464568 2023-12-18,03:37:35.000,352,11075644,13325,0,1702870654,13046.818127829996,109.8274892699992,53517.73163280001 2023-12-18,03:37:36.000,352,11075652,13125,0,1702870655,13046.858545689996,109.82044013999985,53517.81547824 2023-12-18,03:37:37.000,352,11075655,13045,0,1702870656,13046.912436170001,109.84158752999792,53517.81547824 2023-12-18,03:37:38.000,352,11075644,13205,0,1702870657,13046.946117719992,109.84863666000456,53517.87836232001 2023-12-18,03:37:39.000,352,11075601,13285,0,1702870658,13046.966326649992,109.82044013999985,53517.89233656 2023-12-18,03:37:40.000,352,11075626,13125,0,1702870659,13047.020217129997,109.84863666000456,53517.98316912 2023-12-18,03:37:41.000,352,11075669,12845,0,1702870660,13047.053898680002,109.85568579000392,53518.03906608 2023-12-18,03:37:42.000,352,11075622,12965,0,1702870661,13047.053898680002,109.89798057000007,53518.01810472001 2023-12-18,03:37:43.000,352,11075618,13165,0,1702870662,13047.087580229992,109.89798057000007,53518.122911520004 2023-12-18,03:37:44.000,352,11075604,13205,0,1702870663,13047.161679639998,109.89093144000071,53518.241692560005 2023-12-18,03:37:45.000,352,11075578,13085,0,1702870664,13047.175152260003,109.8274892699992,53518.33252512001 2023-12-18,03:37:46.000,352,11075667,13005,0,1702870665,13047.195361190003,109.84863666000456,53518.36746072 2023-12-18,03:37:47.000,352,11075635,13485,0,1702870666,13047.148207019993,109.876833180002,53518.311563760006 2023-12-18,03:37:48.000,352,11075639,12965,0,1702870667,13047.188624879993,109.84863666000456,53518.38842208 2023-12-18,03:37:49.000,352,11075606,13405,0,1702870668,13047.269460599993,109.86273492000328,53518.50021600001 2023-12-18,03:37:50.000,352,11075616,13325,0,1702870669,13047.289669529993,109.86978405000264,53518.54912584001 2023-12-18,03:37:51.000,352,11075667,13045,0,1702870670,13047.323351079998,109.80634188000113,53518.577074320005 2023-12-18,03:37:52.000,352,11075646,13005,0,1702870671,13047.330087389993,109.84863666000456,53518.65393264 2023-12-18,03:37:53.000,352,11075654,12885,0,1702870672,13047.343560009998,109.88388231000135,53518.68886824001 2023-12-18,03:37:54.000,352,11075652,13085,0,1702870673,13047.444604659999,109.86273492000328,53518.77271368 2023-12-18,03:37:55.000,352,11075654,13045,0,1702870674,13047.417659419989,109.81339101000049,53518.793675040004 2023-12-18,03:37:56.000,352,11075596,13085,0,1702870675,13047.390714179994,109.81339101000049,53518.849572 2023-12-18,03:37:57.000,352,11075627,13205,0,1702870676,13047.363768939998,109.83453839999856,53518.88450760001 2023-12-18,03:37:58.000,352,11075621,13205,0,1702870677,13047.383977869998,109.81339101000049,53518.89848184 2023-12-18,03:37:59.000,352,11075678,12845,0,1702870678,13047.491758829994,109.82044013999985,53519.03822424 2023-12-18,03:38:00.000,352,11075659,13445,0,1702870679,13047.491758829994,109.78519449000305,53519.080146960005 2023-12-18,03:38:01.000,352,11075632,13325,0,1702870680,13047.511967759994,109.77109623000433,53519.17097952001 2023-12-18,03:38:02.000,352,11075636,13005,0,1702870681,13047.49849513999,109.7640470999977,53519.19194088001 2023-12-18,03:38:03.000,352,11075634,13285,0,1702870682,13047.431132039994,109.79929275000177,53519.1639924 2023-12-18,03:38:04.000,352,11075638,13245,0,1702870683,13047.47828620999,109.79929275000177,53519.24085072001 2023-12-18,03:38:05.000,352,11075624,13285,0,1702870684,13047.491758829994,109.74994883999898,53519.26879920001 2023-12-18,03:38:06.000,352,11075650,13365,0,1702870685,13047.532176689994,109.73585058000026,53519.366618880005 2023-12-18,03:38:07.000,352,11075634,13445,0,1702870686,13047.56585824,109.72175232000154,53519.485399920006 2023-12-18,03:38:08.000,352,11075606,13365,0,1702870687,13047.54564931,109.7640470999977,53519.485399920006 2023-12-18,03:38:09.000,352,11075666,13285,0,1702870688,13047.54564931,109.7640470999977,53519.47142568 2023-12-18,03:38:10.000,352,11075606,12965,0,1702870689,13047.59953978999,109.74994883999898,53519.63911656 2023-12-18,03:38:11.000,352,11075663,13285,0,1702870690,13047.62648503,109.79224362000241,53519.6181552 2023-12-18,03:38:12.000,352,11075642,13205,0,1702870691,13047.552385619994,109.7640470999977,53519.59719384001 2023-12-18,03:38:13.000,352,11075637,13205,0,1702870692,13047.54564931,109.73585058000026,53519.6181552 2023-12-18,03:38:14.000,352,11075676,13365,0,1702870693,13047.6062761,109.6935558000041,53519.74392336001 2023-12-18,03:38:15.000,352,11075633,12925,0,1702870694,13047.633221339995,109.65831015000003,53519.799820320004 2023-12-18,03:38:16.000,352,11075637,13005,0,1702870695,13047.572594549994,109.68650667000475,53519.78584608 2023-12-18,03:38:17.000,352,11075641,12925,0,1702870696,13047.59953978999,109.68650667000475,53519.84873016 2023-12-18,03:38:18.000,352,11075602,13165,0,1702870697,13047.70058443999,109.65831015000003,53519.967511200004 2023-12-18,03:38:19.000,352,11075646,13165,0,1702870698,13047.66690289,109.65831015000003,53519.93956272001 2023-12-18,03:38:20.000,352,11075637,13325,0,1702870699,13047.592803479994,109.6301136300026,53519.96052408001 2023-12-18,03:38:21.000,352,11075613,13005,0,1702870700,13047.56585824,109.65126102000067,53520.05135664 2023-12-18,03:38:22.000,352,11075659,13165,0,1702870701,13047.552385619994,109.65126102000067,53519.97449832 2023-12-18,03:38:23.000,352,11075597,13325,0,1702870702,13047.55912192999,109.62306450000324,53520.11424072 2023-12-18,03:38:24.000,352,11075640,13085,0,1702870703,13047.55912192999,109.60191710999788,53520.24699600001 2023-12-18,03:38:25.000,352,11075653,13285,0,1702870704,13047.59953978999,109.58076971999981,53520.2120604 2023-12-18,03:38:26.000,352,11075639,13285,0,1702870705,13047.58606717,109.52437667999766,53520.24000888 2023-12-18,03:38:27.000,352,11075669,13205,0,1702870706,13047.471549899994,109.5173275499983,53520.18411192 2023-12-18,03:38:28.000,352,11075564,13285,0,1702870707,13047.458077279989,109.52437667999766,53520.2819316 2023-12-18,03:38:29.000,352,11075625,13285,0,1702870708,13047.485022519999,109.50322928999958,53520.34481568001 2023-12-18,03:38:30.000,352,11075629,13285,0,1702870709,13047.431132039994,109.46798364000279,53520.26795736001 2023-12-18,03:38:31.000,352,11075613,13045,0,1702870710,13047.437868349989,109.43978711999807,53520.39372552001 2023-12-18,03:38:32.000,352,11075669,13245,0,1702870711,13047.431132039994,109.40454147000128,53520.43564824001 2023-12-18,03:38:33.000,352,11075622,13045,0,1702870712,13047.383977869998,109.3833940800032,53520.4566096 2023-12-18,03:38:34.000,352,11075616,12805,0,1702870713,13047.417659419989,109.36929582000448,53520.589364880005 2023-12-18,03:38:35.000,352,11075676,13005,0,1702870714,13047.336823699989,109.3833940800032,53520.54744216 2023-12-18,03:38:36.000,352,11075633,13165,0,1702870715,13047.316614769989,109.32700104000105,53520.596352 2023-12-18,03:38:37.000,352,11075654,13045,0,1702870716,13047.303142149998,109.29880452000361,53520.659236080006 2023-12-18,03:38:38.000,352,11075674,13005,0,1702870717,13047.208833809993,109.25650974000018,53520.64526184 2023-12-18,03:38:39.000,352,11075686,13365,0,1702870718,13047.094316540002,109.21421496000403,53520.67321032 2023-12-18,03:38:40.000,352,11075659,12845,0,1702870719,13047.154943330002,109.15077279000252,53520.81295272 2023-12-18,03:38:41.000,352,11075661,13365,0,1702870720,13047.121261779997,109.08028149000165,53520.83391408 2023-12-18,03:38:42.000,352,11075657,13165,0,1702870721,13047.020217129997,109.06618323000293,53520.805965600004 2023-12-18,03:38:43.000,352,11075699,13245,0,1702870722,13046.966326649992,109.03798670999822,53520.79897848001 2023-12-18,03:38:44.000,352,11075631,13045,0,1702870723,13046.885490929992,108.960446279998,53520.826926960006 2023-12-18,03:38:45.000,352,11075603,13325,0,1702870724,13046.851809380001,108.93929888999992,53520.84788832001 2023-12-18,03:38:46.000,352,11075678,13165,0,1702870725,13046.737292109996,108.86175845999969,53520.90378528 2023-12-18,03:38:47.000,352,11075639,13125,0,1702870726,13046.737292109996,108.74192325000331,53520.9806436 2023-12-18,03:38:48.000,352,11075616,13285,0,1702870727,13046.62951115,108.69962846999988,53520.9806436 2023-12-18,03:38:49.000,352,11075594,13085,0,1702870728,13046.54867543,108.65028456000437,53521.02256632 2023-12-18,03:38:50.000,352,11075667,13245,0,1702870729,13046.54867543,108.59389152000222,53521.02955344 2023-12-18,03:38:51.000,352,11075661,13045,0,1702870730,13046.44089446999,108.50930196000263,53521.03654056001 2023-12-18,03:38:52.000,352,11075672,13245,0,1702870731,13046.3263772,108.47405630999856,53521.0505148 2023-12-18,03:38:53.000,352,11075668,13205,0,1702870732,13046.205123619999,108.43881066000176,53521.05750192 2023-12-18,03:38:54.000,352,11075620,13125,0,1702870733,13046.151233139994,108.3189754499981,53520.98763072001 2023-12-18,03:38:55.000,352,11075604,12805,0,1702870734,13046.157969449989,108.26258241000323,53521.17628296 2023-12-18,03:38:56.000,352,11075648,13325,0,1702870735,13046.003034319998,108.185041980003,53521.14833448 2023-12-18,03:38:57.000,352,11075657,13365,0,1702870736,13045.955880150002,108.11455068000214,53521.162308720006 2023-12-18,03:38:58.000,352,11075571,13245,0,1702870737,13045.827890259992,108.03701025000191,53521.141347360004 2023-12-18,03:38:59.000,352,11075603,13405,0,1702870738,13045.740318229997,108.0229119900032,53521.16929584 2023-12-18,03:39:00.000,352,11075641,13045,0,1702870739,13045.659482509996,107.88192939000146,53521.21820568 2023-12-18,03:39:01.000,352,11075628,13445,0,1702870740,13045.558437859996,107.86078200000338,53521.18327008001 2023-12-18,03:39:02.000,352,11075635,12965,0,1702870741,13045.39003011,107.76914331000444,53521.13436024001 2023-12-18,03:39:03.000,352,11075639,13005,0,1702870742,13045.36982118,107.69865201000357,53521.1902572 2023-12-18,03:39:04.000,352,11075626,13285,0,1702870743,13045.295721769995,107.62111158000334,53521.274102639996 2023-12-18,03:39:05.000,352,11075644,13085,0,1702870744,13045.24183128999,107.57176767000055,53521.30205112001 2023-12-18,03:39:06.000,352,11075605,13085,0,1702870745,13045.174468189995,107.5294728900044,53521.32301248001 2023-12-18,03:39:07.000,352,11075634,12965,0,1702870746,13044.972378889994,107.45193246000417,53521.17628296 2023-12-18,03:39:08.000,352,11075622,13085,0,1702870747,13044.884806859998,107.39553942000202,53521.274102639996 2023-12-18,03:39:09.000,352,11075644,13085,0,1702870748,13044.777025900003,107.36029376999795,53521.25314128001 2023-12-18,03:39:10.000,352,11075624,12765,0,1702870749,13044.689453869993,107.34619550999923,53521.35096096001 2023-12-18,03:39:11.000,352,11075618,13125,0,1702870750,13044.649036009992,107.26160594999965,53521.295064 2023-12-18,03:39:12.000,352,11075627,13285,0,1702870751,13044.494100880001,107.2193111700035,53521.309038240004 2023-12-18,03:39:13.000,352,11075634,13285,0,1702870752,13044.399792539996,107.2193111700035,53521.28807688 2023-12-18,03:39:14.000,352,11075615,13085,0,1702870753,13044.33242944,107.13472161000391,53521.34397384 2023-12-18,03:39:15.000,352,11075648,12965,0,1702870754,13044.21117586,107.1065250899992,53521.295064 2023-12-18,03:39:16.000,352,11075660,13005,0,1702870755,13044.076449659995,107.04308291999769,53521.295064 2023-12-18,03:39:17.000,352,11075623,13045,0,1702870756,13043.934987149994,106.98668988000281,53521.24615416 2023-12-18,03:39:18.000,352,11075637,13045,0,1702870757,13043.84067880999,106.98668988000281,53521.26711552 2023-12-18,03:39:19.000,352,11075647,13165,0,1702870758,13043.806997259999,106.95144422999874,53521.28807688 2023-12-18,03:39:20.000,352,11075676,13045,0,1702870759,13043.753106779994,106.89505119000387,53521.378909440005 2023-12-18,03:39:21.000,352,11075669,13285,0,1702870760,13043.611644269993,106.83865815000172,53521.28807688 2023-12-18,03:39:22.000,352,11075620,13565,0,1702870761,13043.503863309998,106.77521598000021,53521.33698672 2023-12-18,03:39:23.000,352,11075636,13125,0,1702870762,13043.382609729997,106.77521598000021,53521.28108976001 2023-12-18,03:39:24.000,352,11075616,12765,0,1702870763,13043.308510319992,106.73997033000342,53521.274102639996 2023-12-18,03:39:25.000,352,11075647,13085,0,1702870764,13043.207465669992,106.73292120000406,53521.23217992001 2023-12-18,03:39:26.000,352,11075646,13125,0,1702870765,13043.0929484,106.64128250999784,53521.32301248001 2023-12-18,03:39:27.000,352,11075603,13125,0,1702870766,13042.958222199995,106.65538077000383,53521.211218560005 2023-12-18,03:39:28.000,352,11075633,13445,0,1702870767,13042.94474957999,106.62718424999912,53521.23916704 2023-12-18,03:39:29.000,352,11075649,13485,0,1702870768,13042.857177549995,106.54964381999889,53521.28108976001 2023-12-18,03:39:30.000,352,11075624,13085,0,1702870769,13042.776341829995,106.49325078000402,53521.26711552 2023-12-18,03:39:31.000,352,11075649,13205,0,1702870770,13042.655088249994,106.45095600000059,53521.211218560005 2023-12-18,03:39:32.000,352,11075652,12845,0,1702870771,13042.533834669994,106.34521905000292,53521.19724432 2023-12-18,03:39:33.000,352,11075627,13085,0,1702870772,13042.358690609988,106.31702252999821,53521.11339888001 2023-12-18,03:39:34.000,352,11075614,13285,0,1702870773,13042.223964409997,106.2676786200027,53521.15532160001 2023-12-18,03:39:35.000,352,11075655,13205,0,1702870774,13042.163337619997,106.22538383999927,53521.21820568 2023-12-18,03:39:36.000,352,11075607,13325,0,1702870775,13042.048820349992,106.14079427999968,53521.26711552 2023-12-18,03:39:37.000,352,11075649,13245,0,1702870776,13041.947775699991,106.10554863000289,53521.211218560005 2023-12-18,03:39:38.000,352,11075607,12965,0,1702870777,13041.78610425999,106.09849950000353,53521.14833448 2023-12-18,03:39:39.000,352,11075632,12925,0,1702870778,13041.738950089995,106.0562047200001,53521.15532160001 2023-12-18,03:39:40.000,352,11075577,12725,0,1702870779,13041.65137806,105.96456603000115,53521.141347360004 2023-12-18,03:39:41.000,352,11075623,13285,0,1702870780,13041.54359709999,105.95751690000179,53521.092437520005 2023-12-18,03:39:42.000,352,11075611,13165,0,1702870781,13041.348244109999,105.908172989999,53521.03654056001 2023-12-18,03:39:43.000,352,11075629,12925,0,1702870782,13041.253935769993,105.8729273400022,53521.01557920001 2023-12-18,03:39:44.000,352,11075695,12965,0,1702870783,13041.206781599998,105.79538691000198,53521.09942464 2023-12-18,03:39:45.000,352,11075618,12925,0,1702870784,13041.099000640002,105.78128865000326,53521.07846328 2023-12-18,03:39:46.000,352,11075635,13205,0,1702870785,13040.971010749992,105.72489561000111,53521.07846328 2023-12-18,03:39:47.000,352,11075670,13205,0,1702870786,13040.816075620001,105.67555169999832,53520.938720879996 2023-12-18,03:39:48.000,352,11075637,13205,0,1702870787,13040.741976209996,105.63325692000217,53520.9806436 2023-12-18,03:39:49.000,352,11075602,13005,0,1702870788,13040.647667869991,105.60506040000473,53520.93173376 2023-12-18,03:39:50.000,352,11075658,12885,0,1702870789,13040.56683214999,105.57686388000002,53520.95968224 2023-12-18,03:39:51.000,352,11075618,13325,0,1702870790,13040.398424399995,105.54866736000258,53520.89679816001 2023-12-18,03:39:52.000,352,11075621,13285,0,1702870791,13040.337797609995,105.51342170999851,53520.88282392 2023-12-18,03:39:53.000,352,11075644,13165,0,1702870792,13040.30411605999,105.47112693000236,53521.00160496 2023-12-18,03:39:54.000,352,11075609,12805,0,1702870793,13040.149180929999,105.40768476000085,53520.924746640005 2023-12-18,03:39:55.000,352,11075632,13005,0,1702870794,13040.081817829989,105.37948824000341,53520.86186256 2023-12-18,03:39:56.000,352,11075612,13085,0,1702870795,13039.906673769998,105.32309520000126,53520.79199136 2023-12-18,03:39:57.000,352,11075603,13005,0,1702870796,13039.832574359993,105.2526039000004,53520.757055760005 2023-12-18,03:39:58.000,352,11075648,12965,0,1702870797,13039.731529709992,105.21030912000424,53520.81295272 2023-12-18,03:39:59.000,352,11075626,13445,0,1702870798,13039.724793399997,105.18211259999953,53520.77801712001 2023-12-18,03:40:00.000,352,11075644,13245,0,1702870799,13039.718057090002,105.13276869000401,53520.79199136 2023-12-18,03:40:01.000,352,11075637,13165,0,1702870800,13039.603539819997,105.09047391000058,53520.79897848001 2023-12-18,03:40:02.000,352,11075641,13045,0,1702870801,13039.489022549991,105.02703173999907,53520.69417168 2023-12-18,03:40:03.000,352,11075615,13085,0,1702870802,13039.320614799995,105.005884350001,53520.62430048 2023-12-18,03:40:04.000,352,11075660,13005,0,1702870803,13039.26672431999,104.91424566000205,53520.659236080006 2023-12-18,03:40:05.000,352,11075624,12845,0,1702870804,13039.20609752999,104.89309827000397,53520.61731336 2023-12-18,03:40:06.000,352,11075639,13205,0,1702870805,13039.11178919,104.80850871000439,53520.603339119996 2023-12-18,03:40:07.000,352,11075653,13045,0,1702870806,13039.07137133,104.7944104499984,53520.54744216 2023-12-18,03:40:08.000,352,11075646,13245,0,1702870807,13038.923172509989,104.74506654000288,53520.48455808001 2023-12-18,03:40:09.000,352,11075632,13245,0,1702870808,13038.855809409994,104.7239191500048,53520.44962248 2023-12-18,03:40:10.000,352,11075612,13125,0,1702870809,13038.828864169998,104.65342785000394,53520.470583840004 2023-12-18,03:40:11.000,352,11075616,13125,0,1702870810,13038.667192729998,104.61818219999986,53520.40071264 2023-12-18,03:40:12.000,352,11075632,13165,0,1702870811,13038.599829630002,104.56178915999772,53520.33782856 2023-12-18,03:40:13.000,352,11075622,13045,0,1702870812,13038.451630809992,104.53359264000028,53520.253983120005 2023-12-18,03:40:14.000,352,11075637,13205,0,1702870813,13038.431421879992,104.45605221000005,53520.26097024 2023-12-18,03:40:15.000,352,11075645,13005,0,1702870814,13038.417949260001,104.42080656000326,53520.26795736001 2023-12-18,03:40:16.000,352,11075628,13245,0,1702870815,13038.337113540001,104.30802047999896,53520.27494448001 2023-12-18,03:40:17.000,352,11075642,13285,0,1702870816,13038.263014129996,104.28687309000088,53520.2120604 2023-12-18,03:40:18.000,352,11075642,13005,0,1702870817,13038.16870578999,104.19523440000194,53520.19109904 2023-12-18,03:40:19.000,352,11075653,12925,0,1702870818,13038.000298039995,104.2022835300013,53520.086292240005 2023-12-18,03:40:20.000,352,11075620,13165,0,1702870819,13037.95314387,104.11064484000235,53520.1421892 2023-12-18,03:40:21.000,352,11075624,13085,0,1702870820,13037.92619862999,104.0542518000002,53520.06533088 2023-12-18,03:40:22.000,352,11075627,13125,0,1702870821,13037.838626599994,104.04015354000148,53519.96052408001 2023-12-18,03:40:23.000,352,11075614,13445,0,1702870822,13037.724109329989,103.9555639800019,53519.93257560001 2023-12-18,03:40:24.000,352,11075620,13205,0,1702870823,13037.683691469989,103.89917093999975,53520.00943392001 2023-12-18,03:40:25.000,352,11075635,13445,0,1702870824,13037.656746229994,103.83572876999824,53519.90462712 2023-12-18,03:40:26.000,352,11075667,13125,0,1702870825,13037.562437889988,103.78638486000273,53519.87667864 2023-12-18,03:40:27.000,352,11075657,13325,0,1702870826,13037.447920619998,103.7440900799993,53519.71597488 2023-12-18,03:40:28.000,352,11075665,13285,0,1702870827,13037.434447999993,103.67359877999843,53519.77187184001 2023-12-18,03:40:29.000,352,11075647,12885,0,1702870828,13037.333403349992,103.67359877999843,53519.70898776 2023-12-18,03:40:30.000,352,11075639,12845,0,1702870829,13037.266040249997,103.5608127000014,53519.7578976 2023-12-18,03:40:31.000,352,11075650,13085,0,1702870830,13037.191940839992,103.53261618000397,53519.66706504 2023-12-18,03:40:32.000,352,11075645,12925,0,1702870831,13037.138050360001,103.47622314000182,53519.62514232001 2023-12-18,03:40:33.000,352,11075649,13165,0,1702870832,13037.084159879996,103.41278097000031,53519.60418096001 2023-12-18,03:40:34.000,352,11075623,13245,0,1702870833,13037.063950949996,103.3634370600048,53519.59020672 2023-12-18,03:40:35.000,352,11075656,13405,0,1702870834,13037.01679678,103.3493387999988,53519.464438560004 2023-12-18,03:40:36.000,352,11075620,13125,0,1702870835,13036.902279509995,103.29999489000329,53519.49937416 2023-12-18,03:40:37.000,352,11075641,13525,0,1702870836,13036.821443789995,103.24360185000114,53519.35264464 2023-12-18,03:40:38.000,352,11075633,13245,0,1702870837,13036.75408069,103.19425793999835,53519.32469616 2023-12-18,03:40:39.000,352,11075623,13485,0,1702870838,13036.76755330999,103.17311055000027,53519.373606 2023-12-18,03:40:40.000,352,11075661,13365,0,1702870839,13036.74734437999,103.12376664000476,53519.32469616 2023-12-18,03:40:41.000,352,11075629,12765,0,1702870840,13036.67324497,103.09557012000005,53519.247837840005 2023-12-18,03:40:42.000,352,11075608,13165,0,1702870841,13036.56546400999,103.06032447000325,53519.21290224 2023-12-18,03:40:43.000,352,11075622,13125,0,1702870842,13036.511573529999,103.03212794999854,53519.12206968001 2023-12-18,03:40:44.000,352,11075722,13085,0,1702870843,13036.525046149989,102.99688230000174,53519.10110832001 2023-12-18,03:40:45.000,352,11075672,12925,0,1702870844,13036.504837219989,102.96868578000431,53519.031237120005 2023-12-18,03:40:46.000,352,11075653,13485,0,1702870845,13036.417265189993,102.88409622000472,53518.9893144 2023-12-18,03:40:47.000,352,11075636,12765,0,1702870846,13036.397056259993,102.88409622000472,53518.94739168 2023-12-18,03:40:48.000,352,11075677,13245,0,1702870847,13036.376847329993,102.85589970000001,53518.863546240005 2023-12-18,03:40:49.000,352,11075664,13085,0,1702870848,13036.376847329993,102.82065405000321,53518.88450760001 2023-12-18,03:40:50.000,352,11075672,13205,0,1702870849,13036.309484229998,102.78540839999914,53518.863546240005 2023-12-18,03:40:51.000,352,11075641,12965,0,1702870850,13036.262330060003,102.77835926999978,53518.82861064 2023-12-18,03:40:52.000,352,11075619,13365,0,1702870851,13036.248857439998,102.74311362000299,53518.72380384 2023-12-18,03:40:53.000,352,11075639,12925,0,1702870852,13036.141076480002,102.72196623000491,53518.59104856001 2023-12-18,03:40:54.000,352,11075651,13005,0,1702870853,13036.147812789997,102.67967145000148,53518.59803568001 2023-12-18,03:40:55.000,352,11075621,13125,0,1702870854,13036.208439579998,102.65147493000404,53518.59104856001 2023-12-18,03:40:56.000,352,11075637,13485,0,1702870855,13036.221912200002,102.60213102000125,53518.6050228 2023-12-18,03:40:57.000,352,11075637,12965,0,1702870856,13036.215175889993,102.60213102000125,53518.59104856001 2023-12-18,03:40:58.000,352,11075695,13325,0,1702870857,13036.168021719997,102.60918015000061,53518.43733192 2023-12-18,03:40:59.000,352,11075640,13045,0,1702870858,13036.174758029993,102.56688537000446,53518.4652804 2023-12-18,03:41:00.000,352,11075641,13085,0,1702870859,13036.194966959993,102.55983623999782,53518.360473600005 2023-12-18,03:41:01.000,352,11075667,13205,0,1702870860,13036.161285410002,102.53868884999974,53518.3954092 2023-12-18,03:41:02.000,352,11075639,12925,0,1702870861,13036.154549099992,102.48229581000487,53518.23470544001 2023-12-18,03:41:03.000,352,11075642,13005,0,1702870862,13036.161285410002,102.50344320000295,53518.2207312 2023-12-18,03:41:04.000,352,11075635,13005,0,1702870863,13036.174758029993,102.44000103000144,53518.15784712 2023-12-18,03:41:05.000,352,11075612,13085,0,1702870864,13036.248857439998,102.46819754999888,53518.25566680001 2023-12-18,03:41:06.000,352,11075613,13165,0,1702870865,13036.275802679993,102.4470501600008,53518.21374408001 2023-12-18,03:41:07.000,352,11075588,13045,0,1702870866,13036.235384819993,102.4470501600008,53518.12989864 2023-12-18,03:41:08.000,352,11075655,13565,0,1702870867,13036.221912200002,102.41885364000336,53518.025091840005 2023-12-18,03:41:09.000,352,11075673,13205,0,1702870868,13036.228648509998,102.42590277000272,53518.03207896 2023-12-18,03:41:10.000,352,11075644,13285,0,1702870869,13036.255593749993,102.36246060000121,53518.025091840005 2023-12-18,03:41:11.000,352,11075638,13125,0,1702870870,13036.242121130002,102.37655885999993,53518.01810472001 2023-12-18,03:41:12.000,352,11075652,13365,0,1702870871,13036.282538990003,102.35541147000185,53517.94823352001 2023-12-18,03:41:13.000,352,11075660,12925,0,1702870872,13036.289275299998,102.3483623400025,53517.92028504001 2023-12-18,03:41:14.000,352,11075618,13205,0,1702870873,13036.336429469993,102.31311668999842,53517.955220640004 2023-12-18,03:41:15.000,352,11075646,13565,0,1702870874,13036.316220539993,102.35541147000185,53517.87836232001 2023-12-18,03:41:16.000,352,11075609,13125,0,1702870875,13036.343165779988,102.33426408000378,53517.82246536 2023-12-18,03:41:17.000,352,11075687,12965,0,1702870876,13036.309484229998,102.3483623400025,53517.77355552 2023-12-18,03:41:18.000,352,11075609,13325,0,1702870877,13036.343165779988,102.32721495000442,53517.71067144001 2023-12-18,03:41:19.000,352,11075614,13245,0,1702870878,13036.376847329993,102.29196930000035,53517.72464568 2023-12-18,03:41:20.000,352,11075678,13525,0,1702870879,13036.457683049994,102.26377278000291,53517.74560704 2023-12-18,03:41:21.000,352,11075650,12765,0,1702870880,13036.403792569989,102.26377278000291,53517.74560704 2023-12-18,03:41:22.000,352,11075656,13005,0,1702870881,13036.430737809998,102.22147799999948,53517.64778736 2023-12-18,03:41:23.000,352,11075618,13205,0,1702870882,13036.403792569989,102.22852712999884,53517.5569548 2023-12-18,03:41:24.000,352,11075668,13005,0,1702870883,13036.471155669999,102.19328148000204,53517.56394192001 2023-12-18,03:41:25.000,352,11075641,13245,0,1702870884,13036.518309839994,102.2003306100014,53517.50105784 2023-12-18,03:41:26.000,352,11075659,13365,0,1702870885,13036.538518769994,102.19328148000204,53517.48009648 2023-12-18,03:41:27.000,352,11075653,12925,0,1702870886,13036.54525507999,102.15803582999797,53517.43817376 2023-12-18,03:41:28.000,352,11075704,12925,0,1702870887,13036.592409249999,102.12279018000118,53517.42419952001 2023-12-18,03:41:29.000,352,11075633,13125,0,1702870888,13036.62609079999,102.14393756999925,53517.43118664 2023-12-18,03:41:30.000,352,11075653,13445,0,1702870889,13036.68671758999,102.10869192000246,53517.403238160005 2023-12-18,03:41:31.000,352,11075622,13325,0,1702870890,13036.679981279995,102.11574105000182,53517.36131544 2023-12-18,03:41:32.000,352,11075618,12765,0,1702870891,13036.6934539,102.07344626999839,53517.27747000001 2023-12-18,03:41:33.000,352,11075612,13325,0,1702870892,13036.67324497,102.09459366000374,53517.20061168 2023-12-18,03:41:34.000,352,11075632,13125,0,1702870893,13036.77428962,102.07344626999839,53517.235547280005 2023-12-18,03:41:35.000,352,11075642,13205,0,1702870894,13036.821443789995,102.05229888000031,53517.235547280005 2023-12-18,03:41:36.000,352,11075599,13405,0,1702870895,13036.82818009999,102.03115149000223,53517.1726632 2023-12-18,03:41:37.000,352,11075644,12885,0,1702870896,13036.861861649995,102.03820062000159,53517.1726632 2023-12-18,03:41:38.000,352,11075666,13205,0,1702870897,13036.91575213,101.99590583999816,53517.15170184 2023-12-18,03:41:39.000,352,11075644,13005,0,1702870898,13036.942697369996,101.9888567099988,53517.15868896001 2023-12-18,03:41:40.000,352,11075629,13085,0,1702870899,13036.989851539991,101.98180757999944,53517.02593368 2023-12-18,03:41:41.000,352,11075635,13045,0,1702870900,13036.93596106,101.99590583999816,53517.01195944001 2023-12-18,03:41:42.000,352,11075644,13325,0,1702870901,13036.96964260999,101.96066019000136,53516.928114 2023-12-18,03:41:43.000,352,11075608,13085,0,1702870902,13037.090896189991,101.99590583999816,53516.94208824001 2023-12-18,03:41:44.000,352,11075647,13165,0,1702870903,13037.178468220001,101.96066019000136,53517.01195944001 2023-12-18,03:41:45.000,352,11075656,12965,0,1702870904,13037.212149769992,101.94656193000264,53516.96304960001 2023-12-18,03:41:46.000,352,11075626,13125,0,1702870905,13037.272776559992,101.97475845000008,53516.90715264 2023-12-18,03:41:47.000,352,11075638,13245,0,1702870906,13037.225622389997,101.96770932000072,53516.84426856001 2023-12-18,03:41:48.000,352,11075691,13005,0,1702870907,13037.306458109997,101.90426714999921,53516.781384480004 2023-12-18,03:41:49.000,352,11075620,13285,0,1702870908,13037.387293829997,101.92541454000457,53516.81632008 2023-12-18,03:41:50.000,352,11075618,13085,0,1702870909,13037.441184310002,101.92541454000457,53516.802345840006 2023-12-18,03:41:51.000,352,11075583,12925,0,1702870910,13037.515283719993,101.91836540999793,53516.76042312 2023-12-18,03:41:52.000,352,11075640,13205,0,1702870911,13037.501811099988,101.94656193000264,53516.71151328 2023-12-18,03:41:53.000,352,11075676,13005,0,1702870912,13037.569174199998,101.93951280000329,53516.683564800005 2023-12-18,03:41:54.000,352,11075671,13205,0,1702870913,13037.670218849998,101.91131627999857,53516.72548752001 2023-12-18,03:41:55.000,352,11075669,12885,0,1702870914,13037.710636709999,101.953611060002,53516.70452616001 2023-12-18,03:41:56.000,352,11075660,13485,0,1702870915,13037.757790879994,101.94656193000264,53516.66959056 2023-12-18,03:41:57.000,352,11075653,13285,0,1702870916,13037.744318259989,101.92541454000457,53516.55779664001 2023-12-18,03:41:58.000,352,11075630,12965,0,1702870917,13037.791472429999,101.96066019000136,53516.55080952 2023-12-18,03:41:59.000,352,11075582,13005,0,1702870918,13037.87230815,101.92541454000457,53516.564783760005 2023-12-18,03:42:00.000,352,11075655,13125,0,1702870919,13037.939671249995,101.97475845000008,53516.59273224 2023-12-18,03:42:01.000,352,11075654,13205,0,1702870920,13037.99356173,101.96066019000136,53516.55080952 2023-12-18,03:42:02.000,352,11075658,13485,0,1702870921,13038.040715899995,101.953611060002,53516.5438224 2023-12-18,03:42:03.000,352,11075666,13125,0,1702870922,13037.980089109995,101.97475845000008,53516.446002720004 2023-12-18,03:42:04.000,352,11075644,13285,0,1702870923,13038.12828792999,102.0029549700048,53516.42504136 2023-12-18,03:42:05.000,352,11075640,13085,0,1702870924,13038.182178409996,102.02410236000287,53516.43901560001 2023-12-18,03:42:06.000,352,11075681,13245,0,1702870925,13038.249541509991,102.04524975000095,53516.45298984 2023-12-18,03:42:07.000,352,11075649,12885,0,1702870926,13038.25627782,102.04524975000095,53516.34119592001 2023-12-18,03:42:08.000,352,11075670,13245,0,1702870927,13038.337113540001,102.04524975000095,53516.36215728 2023-12-18,03:42:09.000,352,11075666,13125,0,1702870928,13038.431421879992,102.04524975000095,53516.37613152 2023-12-18,03:42:10.000,352,11075691,12925,0,1702870929,13038.478576050002,102.05934800999967,53516.3342088 2023-12-18,03:42:11.000,352,11075657,13125,0,1702870930,13038.485312359997,102.06639713999903,53516.25735048 2023-12-18,03:42:12.000,352,11075670,13085,0,1702870931,13038.518993910002,102.08754453000438,53516.229402000004 2023-12-18,03:42:13.000,352,11075689,13165,0,1702870932,13038.539202840002,102.1368884399999,53516.14555656 2023-12-18,03:42:14.000,352,11075665,13245,0,1702870933,13038.579620700002,102.12279018000118,53516.21542776 2023-12-18,03:42:15.000,352,11075639,13125,0,1702870934,13038.646983799998,102.14393756999925,53516.20145352001 2023-12-18,03:42:16.000,352,11075626,13205,0,1702870935,13038.673929039993,102.17918322000332,53516.17350504001 2023-12-18,03:42:17.000,352,11075666,13205,0,1702870936,13038.768237379998,102.14393756999925,53516.1595308 2023-12-18,03:42:18.000,352,11075670,12965,0,1702870937,13038.808655239998,102.1650849600046,53516.13856944 2023-12-18,03:42:19.000,352,11075666,13045,0,1702870938,13038.835600479993,102.15098669999861,53516.131582320006 2023-12-18,03:42:20.000,352,11075564,13045,0,1702870939,13038.916436199994,102.19328148000204,53516.131582320006 2023-12-18,03:42:21.000,352,11075624,12925,0,1702870940,13038.950117749999,102.18623235000268,53516.06869824 2023-12-18,03:42:22.000,352,11075680,13005,0,1702870941,13038.943381439989,102.19328148000204,53515.99882704 2023-12-18,03:42:23.000,352,11075644,13165,0,1702870942,13038.990535609999,102.19328148000204,53516.0197884 2023-12-18,03:42:24.000,352,11075616,13245,0,1702870943,13039.09158026,102.22147799999948,53516.05472400001 2023-12-18,03:42:25.000,352,11075642,13285,0,1702870944,13039.11178919,102.24262539000483,53515.99183992 2023-12-18,03:42:26.000,352,11075687,12925,0,1702870945,13039.158943359995,102.26377278000291,53516.03376264001 2023-12-18,03:42:27.000,352,11075664,13005,0,1702870946,13039.18588859999,102.27787104000163,53515.92196872 2023-12-18,03:42:28.000,352,11075632,13285,0,1702870947,13039.18588859999,102.28492017000099,53515.894020240004 2023-12-18,03:42:29.000,352,11075646,12965,0,1702870948,13039.16567966999,102.28492017000099,53515.86607176001 2023-12-18,03:42:30.000,352,11075618,13125,0,1702870949,13039.219570149995,102.31311668999842,53515.85908464 2023-12-18,03:42:31.000,352,11075608,12965,0,1702870950,13039.300405869995,102.31311668999842,53515.92196872 2023-12-18,03:42:32.000,352,11075597,13085,0,1702870951,13039.35429635,102.32721495000442,53515.796200560006 2023-12-18,03:42:33.000,352,11075631,13245,0,1702870952,13039.37450528,102.32721495000442,53515.78222632 2023-12-18,03:42:34.000,352,11075650,13285,0,1702870953,13039.455341,102.29196930000035,53515.82414904 2023-12-18,03:42:35.000,352,11075654,13045,0,1702870954,13039.455341,102.28492017000099,53515.71934224001 2023-12-18,03:42:36.000,352,11075622,13245,0,1702870955,13039.515967790001,102.27082191000227,53515.69838088001 2023-12-18,03:42:37.000,352,11075632,13285,0,1702870956,13039.509231479991,102.29196930000035,53515.677419520005 2023-12-18,03:42:38.000,352,11075634,13205,0,1702870957,13039.536176720001,102.32721495000442,53515.58658696 2023-12-18,03:42:39.000,352,11075675,13325,0,1702870958,13039.590067199992,102.29196930000035,53515.53069000001 2023-12-18,03:42:40.000,352,11075645,13365,0,1702870959,13039.704584469997,102.28492017000099,53515.59357408 2023-12-18,03:42:41.000,352,11075567,13125,0,1702870960,13039.704584469997,102.32721495000442,53515.58658696 2023-12-18,03:42:42.000,352,11075661,13325,0,1702870961,13039.765211259997,102.31311668999842,53515.579599840006 2023-12-18,03:42:43.000,352,11075622,13165,0,1702870962,13039.718057090002,102.2990184299997,53515.44684456 2023-12-18,03:42:44.000,352,11075659,13405,0,1702870963,13039.765211259997,102.28492017000099,53515.47479304 2023-12-18,03:42:45.000,352,11075660,13325,0,1702870964,13039.839310670002,102.30606755999906,53515.47479304 2023-12-18,03:42:46.000,352,11075617,13165,0,1702870965,13039.839310670002,102.27082191000227,53515.439857440004 2023-12-18,03:42:47.000,352,11075626,13125,0,1702870966,13039.866255909998,102.2990184299997,53515.37697336 2023-12-18,03:42:48.000,352,11075660,13285,0,1702870967,13039.906673769998,102.29196930000035,53515.32806352 2023-12-18,03:42:49.000,352,11075629,13405,0,1702870968,13039.940355319988,102.27787104000163,53515.4258832 2023-12-18,03:42:50.000,352,11075637,12925,0,1702870969,13040.000982109988,102.27082191000227,53515.45383168001 2023-12-18,03:42:51.000,352,11075659,12925,0,1702870970,13039.980773179988,102.25672365000355,53515.34902488 2023-12-18,03:42:52.000,352,11075611,13605,0,1702870971,13040.048136279998,102.28492017000099,53515.30710216 2023-12-18,03:42:53.000,352,11075599,13045,0,1702870972,13039.980773179988,102.25672365000355,53515.21626960001 2023-12-18,03:42:54.000,352,11075619,13165,0,1702870973,13040.054872589993,102.2990184299997,53515.181334 2023-12-18,03:42:55.000,352,11075649,13045,0,1702870974,13040.155917239994,102.25672365000355,53515.20928248 2023-12-18,03:42:56.000,352,11075644,13445,0,1702870975,13040.196335099994,102.24262539000483,53515.2512052 2023-12-18,03:42:57.000,352,11075631,13205,0,1702870976,13040.189598789999,102.28492017000099,53515.13941128 2023-12-18,03:42:58.000,352,11075692,13245,0,1702870977,13040.209807719999,102.30606755999906,53515.076527200006 2023-12-18,03:42:59.000,352,11075655,13125,0,1702870978,13040.209807719999,102.31311668999842,53515.02761736001 2023-12-18,03:43:00.000,352,11075678,13285,0,1702870979,13040.27043451,102.35541147000185,53515.055565840004 2023-12-18,03:43:01.000,352,11075642,13085,0,1702870980,13040.29064344,102.32721495000442,53515.03460448 2023-12-18,03:43:02.000,352,11075623,13285,0,1702870981,13040.297379749994,102.3483623400025,53514.90184920001 2023-12-18,03:43:03.000,352,11075636,13245,0,1702870982,13040.358006539995,102.36950973000057,53514.90184920001 2023-12-18,03:43:04.000,352,11075634,13365,0,1702870983,13040.418633329995,102.36246060000121,53514.99268176 2023-12-18,03:43:05.000,352,11075626,13045,0,1702870984,13040.49273274,102.37655885999993,53514.936784800004 2023-12-18,03:43:06.000,352,11075663,13205,0,1702870985,13040.5331506,102.39770624999801,53514.887874960004 2023-12-18,03:43:07.000,352,11075644,13205,0,1702870986,13040.479260119995,102.41885364000336,53514.7970424 2023-12-18,03:43:08.000,352,11075663,13205,0,1702870987,13040.56683214999,102.43295190000208,53514.81101664001 2023-12-18,03:43:09.000,352,11075676,13125,0,1702870988,13040.580304769996,102.43295190000208,53514.77608104 2023-12-18,03:43:10.000,352,11075658,12925,0,1702870989,13040.56683214999,102.41885364000336,53514.71319696001 2023-12-18,03:43:11.000,352,11075621,13205,0,1702870990,13040.661140489996,102.44000103000144,53514.78306816001 2023-12-18,03:43:12.000,352,11075627,13565,0,1702870991,13040.63419525,102.47524667999824,53514.741145440006 2023-12-18,03:43:13.000,352,11075609,13245,0,1702870992,13040.688085729991,102.47524667999824,53514.69223560001 2023-12-18,03:43:14.000,352,11075619,13045,0,1702870993,13040.748712519991,102.51754146000167,53514.69922272 2023-12-18,03:43:15.000,352,11075680,13125,0,1702870994,13040.69482204,102.5457379799991,53514.59441592001 2023-12-18,03:43:16.000,352,11075662,13285,0,1702870995,13040.728503589991,102.60918015000061,53514.64332576001 2023-12-18,03:43:17.000,352,11075639,13405,0,1702870996,13040.748712519991,102.5950818900019,53514.482622 2023-12-18,03:43:18.000,352,11075612,13245,0,1702870997,13040.762185139996,102.65147493000404,53514.503583360005 2023-12-18,03:43:19.000,352,11075619,12965,0,1702870998,13040.715030970001,102.67262232000212,53514.433712160004 2023-12-18,03:43:20.000,352,11075619,13005,0,1702870999,13040.809339309992,102.67262232000212,53514.503583360005 2023-12-18,03:43:21.000,352,11075609,13165,0,1702871000,13040.863229789997,102.72196623000491,53514.47563488001 2023-12-18,03:43:22.000,352,11075654,13125,0,1702871001,13040.876702410002,102.71491709999827,53514.49659624001 2023-12-18,03:43:23.000,352,11075685,12965,0,1702871002,13040.822811929997,102.74311362000299,53514.39178944 2023-12-18,03:43:24.000,352,11075657,13125,0,1702871003,13040.863229789997,102.76426101000106,53514.384802320004 2023-12-18,03:43:25.000,352,11075641,13525,0,1702871004,13040.917120270002,102.82065405000321,53514.37082808 2023-12-18,03:43:26.000,352,11075629,13525,0,1702871005,13040.910383959992,102.85589970000001,53514.335892480005 2023-12-18,03:43:27.000,352,11075651,13525,0,1702871006,13040.903647649997,102.88409622000472,53514.238072800006 2023-12-18,03:43:28.000,352,11075620,13045,0,1702871007,13040.950801819992,102.9052436100028,53514.27999552001 2023-12-18,03:43:29.000,352,11075655,13365,0,1702871008,13040.984483369997,102.95458751999831,53514.31493112 2023-12-18,03:43:30.000,352,11075589,13085,0,1702871009,13041.092264329993,102.96868578000431,53514.266021280004 2023-12-18,03:43:31.000,352,11075625,13325,0,1702871010,13041.018164920002,103.0039314300011,53514.19615008 2023-12-18,03:43:32.000,352,11075650,13205,0,1702871011,13041.031637539993,103.06032447000325,53514.18217584 2023-12-18,03:43:33.000,352,11075660,13165,0,1702871012,13041.038373850002,103.1026192499994,53514.098330400004 2023-12-18,03:43:34.000,352,11075676,13165,0,1702871013,13041.038373850002,103.11671750999813,53514.098330400004 2023-12-18,03:43:35.000,352,11075629,13485,0,1702871014,13041.152891119993,103.13081577000412,53514.098330400004 2023-12-18,03:43:36.000,352,11075676,13205,0,1702871015,13041.206781599998,103.17311055000027,53514.09134328001 2023-12-18,03:43:37.000,352,11075646,13205,0,1702871016,13041.159627429988,103.19425793999835,53514.06339480001 2023-12-18,03:43:38.000,352,11075614,12965,0,1702871017,13041.173100049993,103.22950359000242,53513.98653648 2023-12-18,03:43:39.000,352,11075636,13005,0,1702871018,13041.200045289988,103.23655272000178,53513.97954936 2023-12-18,03:43:40.000,352,11075607,13125,0,1702871019,13041.173100049993,103.25770010999986,53514.01448496 2023-12-18,03:43:41.000,352,11075632,13325,0,1702871020,13041.247199459998,103.27179836999858,53513.951600880006 2023-12-18,03:43:42.000,352,11075607,13245,0,1702871021,13041.173100049993,103.32114228000137,53513.86076832 2023-12-18,03:43:43.000,352,11075665,13365,0,1702871022,13041.173100049993,103.30704402000265,53513.87474256001 2023-12-18,03:43:44.000,352,11075638,13125,0,1702871023,13041.287617319998,103.34228966999945,53513.90967816 2023-12-18,03:43:45.000,352,11075658,13325,0,1702871024,13041.280881009989,103.39163358000224,53513.96557512 2023-12-18,03:43:46.000,352,11075632,13005,0,1702871025,13041.274144699993,103.42687922999903,53513.84679408 2023-12-18,03:43:47.000,352,11075663,13245,0,1702871026,13041.213517909993,103.43392835999839,53513.762948640004 2023-12-18,03:43:48.000,352,11075572,13125,0,1702871027,13041.247199459998,103.49032140000054,53513.70705168001 2023-12-18,03:43:49.000,352,11075643,13445,0,1702871028,13041.247199459998,103.53261618000397,53513.74198728 2023-12-18,03:43:50.000,352,11075599,12925,0,1702871029,13041.280881009989,103.55376357000205,53513.75596152001 2023-12-18,03:43:51.000,352,11075612,13285,0,1702871030,13041.307826249998,103.60310748000484,53513.714038800004 2023-12-18,03:43:52.000,352,11075638,13285,0,1702871031,13041.267408389998,103.61720574000356,53513.70705168001 2023-12-18,03:43:53.000,352,11075603,13325,0,1702871032,13041.301089939989,103.65245139000035,53513.665128960005 2023-12-18,03:43:54.000,352,11075591,13045,0,1702871033,13041.321298869989,103.68064790999779,53513.69307744 2023-12-18,03:43:55.000,352,11075596,13205,0,1702871034,13041.307826249998,103.72294269000122,53513.65814184001 2023-12-18,03:43:56.000,352,11075638,12965,0,1702871035,13041.375189349994,103.73704094999994,53513.62320624 2023-12-18,03:43:57.000,352,11075628,13365,0,1702871036,13041.294353629994,103.75113920999866,53513.5044252 2023-12-18,03:43:58.000,352,11075622,13405,0,1702871037,13041.321298869989,103.78638486000273,53513.47647672 2023-12-18,03:43:59.000,352,11075590,13325,0,1702871038,13041.375189349994,103.82163050999952,53513.51141232 2023-12-18,03:44:00.000,352,11075667,13085,0,1702871039,13041.395398279994,103.84277790000488,53513.53936080001 2023-12-18,03:44:01.000,352,11075616,13285,0,1702871040,13041.44255244999,103.8568761600036,53513.53936080001 2023-12-18,03:44:02.000,352,11075621,13085,0,1702871041,13041.42234351999,103.89212181000039,53513.49045096001 2023-12-18,03:44:03.000,352,11075634,13085,0,1702871042,13041.334771489994,103.90622006999911,53513.3646828 2023-12-18,03:44:04.000,352,11075706,13205,0,1702871043,13041.449288759999,103.94851485000254,53513.399618400006 2023-12-18,03:44:05.000,352,11075665,12925,0,1702871044,13041.456025069994,103.9555639800019,53513.41359264 2023-12-18,03:44:06.000,352,11075680,13045,0,1702871045,13041.48970662,103.94851485000254,53513.399618400006 2023-12-18,03:44:07.000,352,11075615,13445,0,1702871046,13041.341507799989,104.01195702000405,53513.22494040001 2023-12-18,03:44:08.000,352,11075630,13125,0,1702871047,13041.449288759999,104.03310441000212,53513.280837360006 2023-12-18,03:44:09.000,352,11075641,12925,0,1702871048,13041.46949769,104.06130092999956,53513.35070856001 2023-12-18,03:44:10.000,352,11075613,12925,0,1702871049,13041.496442929994,104.04720267000084,53513.31577296 2023-12-18,03:44:11.000,352,11075683,13245,0,1702871050,13041.449288759999,104.08244832000491,53513.30179872001 2023-12-18,03:44:12.000,352,11075650,13005,0,1702871051,13041.395398279994,104.11064484000235,53513.210966160004 2023-12-18,03:44:13.000,352,11075662,12965,0,1702871052,13041.429079829999,104.08949745000427,53513.18301768001 2023-12-18,03:44:14.000,352,11075620,13165,0,1702871053,13041.48297030999,104.06835005999892,53513.21795328 2023-12-18,03:44:15.000,352,11075663,13125,0,1702871054,13041.50991555,104.10359571000299,53513.20397904001 2023-12-18,03:44:16.000,352,11075648,13285,0,1702871055,13041.46949769,104.1670378800045,53513.17603056 2023-12-18,03:44:17.000,352,11075616,12925,0,1702871056,13041.46276137999,104.1670378800045,53513.05724952001 2023-12-18,03:44:18.000,352,11075625,13125,0,1702871057,13041.52338816999,104.2022835300013,53513.12712072 2023-12-18,03:44:19.000,352,11075673,13125,0,1702871058,13041.496442929994,104.21638179000001,53513.08519800001 2023-12-18,03:44:20.000,352,11075673,13605,0,1702871059,13041.496442929994,104.23048004999873,53513.113146480006 2023-12-18,03:44:21.000,352,11075640,12925,0,1702871060,13041.50991555,104.25162744000409,53513.09917224 2023-12-18,03:44:22.000,352,11075638,12885,0,1702871061,13041.496442929994,104.2657257000028,53513.00135256 2023-12-18,03:44:23.000,352,11075635,13085,0,1702871062,13041.48297030999,104.27982396000152,53513.00135256 2023-12-18,03:44:24.000,352,11075632,13125,0,1702871063,13041.408870899999,104.29392222000024,53512.93148136 2023-12-18,03:44:25.000,352,11075659,13245,0,1702871064,13041.53012448,104.34326613000303,53513.00135256 2023-12-18,03:44:26.000,352,11075630,13085,0,1702871065,13041.54359709999,104.35031526000239,53512.96641696001 2023-12-18,03:44:27.000,352,11075635,13125,0,1702871066,13041.57054234,104.35031526000239,53512.945455600006 2023-12-18,03:44:28.000,352,11075679,13685,0,1702871067,13041.48970662,104.31506960999832,53512.84763592001 2023-12-18,03:44:29.000,352,11075626,13205,0,1702871068,13041.435816139994,104.35736439000175,53512.83366168 2023-12-18,03:44:30.000,352,11075650,13285,0,1702871069,13041.536860789995,104.38556090999919,53512.93148136 2023-12-18,03:44:31.000,352,11075654,13285,0,1702871070,13041.48297030999,104.42080656000326,53512.86859728001 2023-12-18,03:44:32.000,352,11075649,13525,0,1702871071,13041.52338816999,104.36441352000111,53512.8406488 2023-12-18,03:44:33.000,352,11075681,13045,0,1702871072,13041.44255244999,104.42080656000326,53512.79173896 2023-12-18,03:44:34.000,352,11075700,13165,0,1702871073,13041.54359709999,104.37851177999983,53512.84763592001 2023-12-18,03:44:35.000,352,11075700,13245,0,1702871074,13041.46276137999,104.42080656000326,53512.72186776001 2023-12-18,03:44:36.000,352,11075607,13485,0,1702871075,13041.456025069994,104.42785569000262,53512.777764720006 2023-12-18,03:44:37.000,352,11075623,13085,0,1702871076,13041.381925659989,104.42785569000262,53512.67994504001 2023-12-18,03:44:38.000,352,11075622,13085,0,1702871077,13041.361716729989,104.46310133999941,53512.6659708 2023-12-18,03:44:39.000,352,11075666,12925,0,1702871078,13041.395398279994,104.49129786000412,53512.72186776001 2023-12-18,03:44:40.000,352,11075646,13245,0,1702871079,13041.435816139994,104.46310133999941,53512.707893520004 2023-12-18,03:44:41.000,352,11075652,13165,0,1702871080,13041.408870899999,104.4490030800007,53512.735842 2023-12-18,03:44:42.000,352,11075615,13285,0,1702871081,13041.42234351999,104.45605221000005,53512.68693216 2023-12-18,03:44:43.000,352,11075660,13205,0,1702871082,13041.294353629994,104.43490482000198,53512.53321552001 2023-12-18,03:44:44.000,352,11075663,12885,0,1702871083,13041.294353629994,104.43490482000198,53512.57513824 2023-12-18,03:44:45.000,352,11075681,12925,0,1702871084,13041.334771489994,104.43490482000198,53512.61706096 2023-12-18,03:44:46.000,352,11075662,13245,0,1702871085,13041.280881009989,104.42785569000262,53512.63802232 2023-12-18,03:44:47.000,352,11075654,13325,0,1702871086,13041.226990529998,104.43490482000198,53512.491292800005 2023-12-18,03:44:48.000,352,11075661,13005,0,1702871087,13041.280881009989,104.47015046999877,53512.5960996 2023-12-18,03:44:49.000,352,11075656,13445,0,1702871088,13041.334771489994,104.44195395000133,53512.589112480004 2023-12-18,03:44:50.000,352,11075584,13365,0,1702871089,13041.267408389998,104.4137574300039,53512.57513824 2023-12-18,03:44:51.000,352,11075611,13085,0,1702871090,13041.260672079989,104.4137574300039,53512.50526704 2023-12-18,03:44:52.000,352,11075636,13285,0,1702871091,13041.213517909993,104.37851177999983,53512.5262284 2023-12-18,03:44:53.000,352,11075661,13005,0,1702871092,13041.179836359988,104.42785569000262,53512.48430568001 2023-12-18,03:44:54.000,352,11075618,13165,0,1702871093,13041.159627429988,104.40670830000454,53512.421421600004 2023-12-18,03:44:55.000,352,11075657,12845,0,1702871094,13041.186572669998,104.42080656000326,53512.46334432001 2023-12-18,03:44:56.000,352,11075649,12965,0,1702871095,13041.186572669998,104.4137574300039,53512.47033144 2023-12-18,03:44:57.000,352,11075631,13325,0,1702871096,13041.159627429988,104.39261003999854,53512.44937008 2023-12-18,03:44:58.000,352,11075636,13285,0,1702871097,13041.112473259993,104.3996591699979,53512.40744736 2023-12-18,03:44:59.000,352,11075609,13045,0,1702871098,13041.139418500003,104.40670830000454,53512.372511760004 2023-12-18,03:45:00.000,352,11075650,13085,0,1702871099,13041.125945879998,104.38556090999919,53512.3515504 2023-12-18,03:45:01.000,352,11075650,13245,0,1702871100,13041.139418500003,104.44195395000133,53512.37949888 2023-12-18,03:45:02.000,352,11075630,13325,0,1702871101,13040.997955990002,104.3996591699979,53512.28866632 2023-12-18,03:45:03.000,352,11075654,13525,0,1702871102,13041.018164920002,104.42785569000262,53512.253730720004 2023-12-18,03:45:04.000,352,11075628,13005,0,1702871103,13041.038373850002,104.39261003999854,53512.31661480001 2023-12-18,03:45:05.000,352,11075673,13045,0,1702871104,13041.038373850002,104.3996591699979,53512.34456328001 2023-12-18,03:45:06.000,352,11075654,12925,0,1702871105,13040.977747060002,104.40670830000454,53512.30962768 2023-12-18,03:45:07.000,352,11075661,13045,0,1702871106,13040.890175029992,104.43490482000198,53512.225782240006 2023-12-18,03:45:08.000,352,11075652,12965,0,1702871107,13040.863229789997,104.37146265000047,53512.21879512001 2023-12-18,03:45:09.000,352,11075650,13165,0,1702871108,13040.876702410002,104.3996591699979,53512.23276936 2023-12-18,03:45:10.000,352,11075625,13045,0,1702871109,13040.849757169992,104.36441352000111,53512.19783376001 2023-12-18,03:45:11.000,352,11075656,13045,0,1702871110,13040.869966099992,104.3996591699979,53512.155911040005 2023-12-18,03:45:12.000,352,11075652,12925,0,1702871111,13040.768921449991,104.37146265000047,53512.14892392001 2023-12-18,03:45:13.000,352,11075680,13605,0,1702871112,13040.755448830001,104.34326613000303,53512.07905272001 2023-12-18,03:45:14.000,352,11075594,12965,0,1702871113,13040.816075620001,104.32211873999768,53512.155911040005 2023-12-18,03:45:15.000,352,11075654,12925,0,1702871114,13040.782394069996,104.35736439000175,53512.12796256001 2023-12-18,03:45:16.000,352,11075668,13285,0,1702871115,13040.782394069996,104.31506960999832,53512.107001200005 2023-12-18,03:45:17.000,352,11075629,13005,0,1702871116,13040.741976209996,104.33621700000367,53512.05110424001 2023-12-18,03:45:18.000,352,11075623,12725,0,1702871117,13040.715030970001,104.32211873999768,53512.01616864 2023-12-18,03:45:19.000,352,11075652,13085,0,1702871118,13040.762185139996,104.30802047999896,53512.0720656 2023-12-18,03:45:20.000,352,11075629,13085,0,1702871119,13040.721767279996,104.30802047999896,53512.1419368 2023-12-18,03:45:21.000,352,11075666,12805,0,1702871120,13040.782394069996,104.28687309000088,53512.07905272001 2023-12-18,03:45:22.000,352,11075636,13165,0,1702871121,13040.741976209996,104.29392222000024,53512.058091360006 2023-12-18,03:45:23.000,352,11075658,13085,0,1702871122,13040.69482204,104.32916787000431,53511.939310320005 2023-12-18,03:45:24.000,352,11075641,13245,0,1702871123,13040.69482204,104.29392222000024,53511.99520728 2023-12-18,03:45:25.000,352,11075651,13165,0,1702871124,13040.721767279996,104.25867657000344,53512.03014288001 2023-12-18,03:45:26.000,352,11075650,13445,0,1702871125,13040.681349419996,104.24457831000473,53512.01616864 2023-12-18,03:45:27.000,352,11075631,13285,0,1702871126,13040.620722629996,104.3009713499996,53511.92533608 2023-12-18,03:45:28.000,352,11075647,13205,0,1702871127,13040.667876799991,104.2657257000028,53511.99520728 2023-12-18,03:45:29.000,352,11075649,13205,0,1702871128,13040.69482204,104.27277483000216,53512.02315576 2023-12-18,03:45:30.000,352,11075631,13005,0,1702871129,13040.715030970001,104.23752917999809,53512.02315576 2023-12-18,03:45:31.000,352,11075674,13125,0,1702871130,13040.701558349996,104.28687309000088,53511.91136184001 2023-12-18,03:45:32.000,352,11075713,13325,0,1702871131,13040.681349419996,104.27982396000152,53511.88341336001 2023-12-18,03:45:33.000,352,11075621,12885,0,1702871132,13040.681349419996,104.29392222000024,53511.869439120004 2023-12-18,03:45:34.000,352,11075630,13245,0,1702871133,13040.748712519991,104.2657257000028,53511.9672588 2023-12-18,03:45:35.000,352,11075630,13245,0,1702871134,13040.735239900001,104.3009713499996,53511.87642624 2023-12-18,03:45:36.000,352,11075645,13285,0,1702871135,13040.735239900001,104.27982396000152,53511.88341336001 2023-12-18,03:45:37.000,352,11075633,13125,0,1702871136,13040.715030970001,104.27277483000216,53511.84149064001 2023-12-18,03:45:38.000,352,11075683,12925,0,1702871137,13040.748712519991,104.24457831000473,53511.90437472 2023-12-18,03:45:39.000,352,11075670,13125,0,1702871138,13040.67461311,104.29392222000024,53511.890400480006 2023-12-18,03:45:40.000,352,11075643,13525,0,1702871139,13040.688085729991,104.25162744000409,53511.84149064001 2023-12-18,03:45:41.000,352,11075627,13125,0,1702871140,13040.65440418,104.2657257000028,53511.84149064001 2023-12-18,03:45:42.000,352,11075652,13285,0,1702871141,13040.65440418,104.28687309000088,53511.820529280005 2023-12-18,03:45:43.000,352,11075634,13405,0,1702871142,13040.647667869991,104.2657257000028,53511.77860656 2023-12-18,03:45:44.000,352,11075690,13005,0,1702871143,13040.735239900001,104.25162744000409,53511.86245200001 2023-12-18,03:45:45.000,352,11075655,12965,0,1702871144,13040.735239900001,104.25867657000344,53511.85546488 2023-12-18,03:45:46.000,352,11075646,13285,0,1702871145,13040.762185139996,104.23752917999809,53511.85546488 2023-12-18,03:45:47.000,352,11075645,12925,0,1702871146,13040.647667869991,104.28687309000088,53511.722709600006 2023-12-18,03:45:48.000,352,11075662,13285,0,1702871147,13040.715030970001,104.23752917999809,53511.80655504 2023-12-18,03:45:49.000,352,11075635,12965,0,1702871148,13040.69482204,104.28687309000088,53511.771619440005 2023-12-18,03:45:50.000,352,11075661,12925,0,1702871149,13040.728503589991,104.27982396000152,53511.81354216001 2023-12-18,03:45:51.000,352,11075633,12885,0,1702871150,13040.741976209996,104.33621700000367,53511.78559368 2023-12-18,03:45:52.000,352,11075590,13645,0,1702871151,13040.735239900001,104.33621700000367,53511.76463232001 2023-12-18,03:45:53.000,352,11075602,13005,0,1702871152,13040.782394069996,104.27982396000152,53511.75065808 2023-12-18,03:45:54.000,352,11075632,13325,0,1702871153,13040.836284550001,104.3009713499996,53511.771619440005 2023-12-18,03:45:55.000,352,11075627,13245,0,1702871154,13040.816075620001,104.33621700000367,53511.74367096001 2023-12-18,03:45:56.000,352,11075600,13085,0,1702871155,13040.843020859997,104.31506960999832,53511.73668384 2023-12-18,03:45:57.000,352,11075619,13125,0,1702871156,13040.775657760001,104.34326613000303,53511.701748240004 2023-12-18,03:45:58.000,352,11075601,13405,0,1702871157,13040.829548239992,104.34326613000303,53511.73668384 2023-12-18,03:45:59.000,352,11075665,13245,0,1702871158,13040.883438719997,104.39261003999854,53511.75065808 2023-12-18,03:46:00.000,352,11075611,12925,0,1702871159,13040.910383959992,104.32916787000431,53511.81354216001 2023-12-18,03:46:01.000,352,11075649,13005,0,1702871160,13040.930592889992,104.39261003999854,53511.8275164 2023-12-18,03:46:02.000,352,11075584,13005,0,1702871161,13040.950801819992,104.3996591699979,53511.77860656 2023-12-18,03:46:03.000,352,11075654,13285,0,1702871162,13040.917120270002,104.3996591699979,53511.74367096001 2023-12-18,03:46:04.000,352,11075624,12885,0,1702871163,13040.977747060002,104.42785569000262,53511.79258080001 2023-12-18,03:46:05.000,352,11075600,13045,0,1702871164,13040.896911340002,104.4137574300039,53511.70873536 2023-12-18,03:46:06.000,352,11075625,13085,0,1702871165,13040.950801819992,104.42785569000262,53511.70873536 2023-12-18,03:46:07.000,352,11075664,13245,0,1702871166,13041.045110159997,104.47719959999813,53511.75065808 2023-12-18,03:46:08.000,352,11075655,13485,0,1702871167,13040.991219679992,104.46310133999941,53511.820529280005 2023-12-18,03:46:09.000,352,11075632,13085,0,1702871168,13041.051846469993,104.49129786000412,53511.84149064001 2023-12-18,03:46:10.000,352,11075611,13405,0,1702871169,13041.051846469993,104.47719959999813,53511.79956792 2023-12-18,03:46:11.000,352,11075639,13005,0,1702871170,13041.051846469993,104.5124452500022,53511.820529280005 2023-12-18,03:46:12.000,352,11075661,13445,0,1702871171,13041.092264329993,104.547690899999,53511.8275164 2023-12-18,03:46:13.000,352,11075609,13005,0,1702871172,13041.078791710002,104.56178915999772,53511.75065808 2023-12-18,03:46:14.000,352,11075643,13085,0,1702871173,13041.078791710002,104.56178915999772,53511.78559368 2023-12-18,03:46:15.000,352,11075643,13085,0,1702871174,13041.152891119993,104.6111330700005,53511.86245200001 2023-12-18,03:46:16.000,352,11075635,13245,0,1702871175,13041.125945879998,104.60408394000115,53511.722709600006 2023-12-18,03:46:17.000,352,11075630,12925,0,1702871176,13041.253935769993,104.6111330700005,53511.85546488 2023-12-18,03:46:18.000,352,11075668,13005,0,1702871177,13041.274144699993,104.61818219999986,53511.8973876 2023-12-18,03:46:19.000,352,11075600,13245,0,1702871178,13041.220254219988,104.65342785000394,53511.834503519996 2023-12-18,03:46:20.000,352,11075646,12885,0,1702871179,13041.307826249998,104.66752611000265,53511.79956792 2023-12-18,03:46:21.000,352,11075649,13445,0,1702871180,13041.341507799989,104.73801741000352,53511.869439120004 2023-12-18,03:46:22.000,352,11075613,13245,0,1702871181,13041.354980419994,104.7239191500048,53511.8973876 2023-12-18,03:46:23.000,352,11075628,13565,0,1702871182,13041.348244109999,104.73801741000352,53511.80655504 2023-12-18,03:46:24.000,352,11075633,12925,0,1702871183,13041.435816139994,104.75211567000224,53511.93232320001 2023-12-18,03:46:25.000,352,11075705,12965,0,1702871184,13041.456025069994,104.75211567000224,53511.96027168001 2023-12-18,03:46:26.000,352,11075652,12885,0,1702871185,13041.46276137999,104.80850871000439,53511.918348960004 2023-12-18,03:46:27.000,352,11075660,13005,0,1702871186,13041.388661969999,104.84375436000118,53511.890400480006 2023-12-18,03:46:28.000,352,11075670,13205,0,1702871187,13041.50317923999,104.73801741000352,53511.96027168001 2023-12-18,03:46:29.000,352,11075619,13325,0,1702871188,13041.54359709999,104.7944104499984,53511.95328456 2023-12-18,03:46:30.000,352,11075666,13405,0,1702871189,13041.56380602999,104.78031218999968,53511.988220160005 2023-12-18,03:46:31.000,352,11075676,13085,0,1702871190,13041.64464174999,104.82965610000247,53512.037130000004 2023-12-18,03:46:32.000,352,11075635,13405,0,1702871191,13041.658114369995,104.87195087999862,53512.00918152001 2023-12-18,03:46:33.000,352,11075600,12845,0,1702871192,13041.557069719995,104.86490174999926,53511.86245200001 2023-12-18,03:46:34.000,352,11075636,13285,0,1702871193,13041.597487579995,104.87900000999798,53511.87642624 2023-12-18,03:46:35.000,352,11075646,13285,0,1702871194,13041.74568639999,104.87900000999798,53512.037130000004 2023-12-18,03:46:36.000,352,11075645,13085,0,1702871195,13041.76589532999,104.90014740000333,53512.12097544 2023-12-18,03:46:37.000,352,11075629,13005,0,1702871196,13041.799576879996,104.92129479000141,53512.14892392001 2023-12-18,03:46:38.000,352,11075663,13045,0,1702871197,13041.78610425999,104.9071965300027,53512.13494968 2023-12-18,03:46:39.000,352,11075633,12965,0,1702871198,13041.866939979991,104.93539305000013,53512.14892392001 2023-12-18,03:46:40.000,352,11075606,13205,0,1702871199,13041.900621529996,104.90014740000333,53512.16289816 2023-12-18,03:46:41.000,352,11075673,13165,0,1702871200,13041.961248319996,104.94949130999885,53512.23975648 2023-12-18,03:46:42.000,352,11075647,13005,0,1702871201,13041.961248319996,104.94949130999885,53512.23276936 2023-12-18,03:46:43.000,352,11075640,13285,0,1702871202,13041.907357839991,104.97768783000356,53512.26071784 2023-12-18,03:46:44.000,352,11075672,13045,0,1702871203,13042.001666179996,104.94949130999885,53512.26770496001 2023-12-18,03:46:45.000,352,11075656,13125,0,1702871204,13042.062292969997,104.96358957000484,53512.33757616 2023-12-18,03:46:46.000,352,11075680,13085,0,1702871205,13042.069029279992,104.99883522000164,53512.33757616 2023-12-18,03:46:47.000,352,11075655,12885,0,1702871206,13042.015138800001,105.01293348000036,53512.30962768 2023-12-18,03:46:48.000,352,11075645,13085,0,1702871207,13042.109447139992,105.03408086999843,53512.37949888 2023-12-18,03:46:49.000,352,11075614,13365,0,1702871208,13042.149864999992,105.02703173999907,53512.44937008 2023-12-18,03:46:50.000,352,11075673,13205,0,1702871209,13042.176810240002,105.04112999999779,53512.442382960005 2023-12-18,03:46:51.000,352,11075663,13125,0,1702871210,13042.190282859992,105.05522826000379,53512.48430568001 2023-12-18,03:46:52.000,352,11075667,13525,0,1702871211,13042.163337619997,105.09752303999994,53512.40744736 2023-12-18,03:46:53.000,352,11075666,13285,0,1702871212,13042.183546549997,105.07637565000186,53512.4563572 2023-12-18,03:46:54.000,352,11075620,13245,0,1702871213,13042.223964409997,105.07637565000186,53512.55417688001 2023-12-18,03:46:55.000,352,11075639,13285,0,1702871214,13042.284591199998,105.11162129999866,53512.589112480004 2023-12-18,03:46:56.000,352,11075676,13045,0,1702871215,13042.230700719992,105.1045721699993,53512.58212536001 2023-12-18,03:46:57.000,352,11075637,12965,0,1702871216,13042.264382269997,105.08342478000122,53512.60308672001 2023-12-18,03:46:58.000,352,11075673,13325,0,1702871217,13042.291327509993,105.08342478000122,53512.65199656001 2023-12-18,03:46:59.000,352,11075675,13045,0,1702871218,13042.304800129998,105.09047391000058,53512.70090640001 2023-12-18,03:47:00.000,352,11075641,13085,0,1702871219,13042.325009059998,105.1045721699993,53512.658983680005 2023-12-18,03:47:01.000,352,11075679,13285,0,1702871220,13042.345217989998,105.11867042999802,53512.6659708 2023-12-18,03:47:02.000,352,11075599,13285,0,1702871221,13042.325009059998,105.09047391000058,53512.60308672001 2023-12-18,03:47:03.000,352,11075612,12885,0,1702871222,13042.338481680003,105.11162129999866,53512.71488064 2023-12-18,03:47:04.000,352,11075624,13285,0,1702871223,13042.399108469988,105.1045721699993,53512.826674560005 2023-12-18,03:47:05.000,352,11075644,13085,0,1702871224,13042.432790019993,105.12571956000465,53512.86859728001 2023-12-18,03:47:06.000,352,11075683,13045,0,1702871225,13042.473207879993,105.17506347000017,53512.875584400004 2023-12-18,03:47:07.000,352,11075684,13245,0,1702871226,13042.399108469988,105.13981782000337,53512.84763592001 2023-12-18,03:47:08.000,352,11075633,13285,0,1702871227,13042.452998949993,105.11867042999802,53512.91052 2023-12-18,03:47:09.000,352,11075623,13245,0,1702871228,13042.479944189989,105.15391608000209,53512.994365440005 2023-12-18,03:47:10.000,352,11075618,12965,0,1702871229,13042.486680499998,105.15391608000209,53512.98737832001 2023-12-18,03:47:11.000,352,11075631,13245,0,1702871230,13042.554043599994,105.15391608000209,53513.03628816001 2023-12-18,03:47:12.000,352,11075625,13325,0,1702871231,13042.547307289999,105.18916172999889,53513.043275280004 2023-12-18,03:47:13.000,352,11075602,13405,0,1702871232,13042.520362049989,105.13276869000401,53513.05724952001 2023-12-18,03:47:14.000,352,11075653,12965,0,1702871233,13042.587725149999,105.17506347000017,53513.09917224 2023-12-18,03:47:15.000,352,11075664,13245,0,1702871234,13042.574252529994,105.18916172999889,53513.13410784001 2023-12-18,03:47:16.000,352,11075636,13205,0,1702871235,13042.594461459994,105.16801434000081,53513.15506920001 2023-12-18,03:47:17.000,352,11075613,13125,0,1702871236,13042.520362049989,105.13981782000337,53513.14808208 2023-12-18,03:47:18.000,352,11075632,12965,0,1702871237,13042.574252529994,105.13276869000401,53513.18301768001 2023-12-18,03:47:19.000,352,11075644,13285,0,1702871238,13042.634879319994,105.18211259999953,53513.26686312 2023-12-18,03:47:20.000,352,11075658,13085,0,1702871239,13042.70224241999,105.16801434000081,53513.31577296 2023-12-18,03:47:21.000,352,11075647,13245,0,1702871240,13042.675297179994,105.17506347000017,53513.3646828 2023-12-18,03:47:22.000,352,11075621,13245,0,1702871241,13042.6887698,105.16801434000081,53513.38564416 2023-12-18,03:47:23.000,352,11075689,13005,0,1702871242,13042.614670389994,105.16801434000081,53513.33673432 2023-12-18,03:47:24.000,352,11075655,13325,0,1702871243,13042.66182455999,105.16801434000081,53513.33673432 2023-12-18,03:47:25.000,352,11075671,13245,0,1702871244,13042.66182455999,105.15391608000209,53513.45551536 2023-12-18,03:47:26.000,352,11075663,13045,0,1702871245,13042.72918766,105.15391608000209,53513.46250248 2023-12-18,03:47:27.000,352,11075612,13125,0,1702871246,13042.668560869999,105.17506347000017,53513.448528240006 2023-12-18,03:47:28.000,352,11075600,13245,0,1702871247,13042.695506109994,105.18916172999889,53513.53936080001 2023-12-18,03:47:29.000,352,11075647,13285,0,1702871248,13042.76286920999,105.16096521000145,53513.595257760004 2023-12-18,03:47:30.000,352,11075639,12925,0,1702871249,13042.735923969994,105.15391608000209,53513.58827064001 2023-12-18,03:47:31.000,352,11075698,13245,0,1702871250,13042.756132899995,105.11867042999802,53513.65814184001 2023-12-18,03:47:32.000,352,11075627,12845,0,1702871251,13042.675297179994,105.16096521000145,53513.567309280006 2023-12-18,03:47:33.000,352,11075654,13045,0,1702871252,13042.68203348999,105.17506347000017,53513.63019336 2023-12-18,03:47:34.000,352,11075632,13285,0,1702871253,13042.74939659,105.14686695000273,53513.68609032001 2023-12-18,03:47:35.000,352,11075647,13005,0,1702871254,13042.74266027999,105.13981782000337,53513.8188456 2023-12-18,03:47:36.000,352,11075628,13365,0,1702871255,13042.715715039994,105.16801434000081,53513.77692288001 2023-12-18,03:47:37.000,352,11075666,13285,0,1702871256,13042.78307813999,105.11162129999866,53513.86076832 2023-12-18,03:47:38.000,352,11075701,13405,0,1702871257,13042.78981445,105.14686695000273,53513.881729680004 2023-12-18,03:47:39.000,352,11075655,12885,0,1702871258,13042.756132899995,105.11867042999802,53513.90967816 2023-12-18,03:47:40.000,352,11075645,13165,0,1702871259,13042.695506109994,105.1045721699993,53513.84679408 2023-12-18,03:47:41.000,352,11075587,13205,0,1702871260,13042.756132899995,105.09047391000058,53513.881729680004 2023-12-18,03:47:42.000,352,11075678,12885,0,1702871261,13042.695506109994,105.1045721699993,53513.93762664 2023-12-18,03:47:43.000,352,11075644,13325,0,1702871262,13042.715715039994,105.09752303999994,53513.930639520004 2023-12-18,03:47:44.000,352,11075681,13165,0,1702871263,13042.816759689995,105.11162129999866,53514.06339480001 2023-12-18,03:47:45.000,352,11075650,13245,0,1702871264,13042.76960552,105.06227739000315,53514.07736904 2023-12-18,03:47:46.000,352,11075649,13005,0,1702871265,13042.756132899995,105.04112999999779,53514.08435616 2023-12-18,03:47:47.000,352,11075648,12965,0,1702871266,13042.74266027999,105.1045721699993,53514.070381920006 2023-12-18,03:47:48.000,352,11075627,13325,0,1702871267,13042.715715039994,105.08342478000122,53514.07736904 2023-12-18,03:47:49.000,352,11075645,13405,0,1702871268,13042.72918766,105.09047391000058,53514.14724024 2023-12-18,03:47:50.000,352,11075627,12925,0,1702871269,13042.72918766,105.07637565000186,53514.15422736 2023-12-18,03:47:51.000,352,11075627,13405,0,1702871270,13042.74266027999,105.05522826000379,53514.21012432001 2023-12-18,03:47:52.000,352,11075676,12965,0,1702871271,13042.735923969994,105.04817913000443,53514.22409856 2023-12-18,03:47:53.000,352,11075667,13205,0,1702871272,13042.74939659,105.04817913000443,53514.34986672 2023-12-18,03:47:54.000,352,11075667,13325,0,1702871273,13042.76960552,105.06227739000315,53514.286982640006 2023-12-18,03:47:55.000,352,11075653,13285,0,1702871274,13042.796550759995,105.04112999999779,53514.27999552001 2023-12-18,03:47:56.000,352,11075648,12925,0,1702871275,13042.72918766,105.04112999999779,53514.37781520001 2023-12-18,03:47:57.000,352,11075679,13445,0,1702871276,13042.72245134999,105.05522826000379,53514.37082808 2023-12-18,03:47:58.000,352,11075664,13325,0,1702871277,13042.655088249994,105.01998260999972,53514.32191824 2023-12-18,03:47:59.000,352,11075644,13365,0,1702871278,13042.68203348999,105.04817913000443,53514.37781520001 2023-12-18,03:48:00.000,352,11075625,13125,0,1702871279,13042.78307813999,105.03408086999843,53514.49659624001 2023-12-18,03:48:01.000,352,11075685,13445,0,1702871280,13042.82349599999,105.04817913000443,53514.53153184 2023-12-18,03:48:02.000,352,11075611,13285,0,1702871281,13042.76286920999,105.08342478000122,53514.53153184 2023-12-18,03:48:03.000,352,11075668,13005,0,1702871282,13042.668560869999,105.11162129999866,53514.503583360005 2023-12-18,03:48:04.000,352,11075620,12725,0,1702871283,13042.735923969994,105.0693265200025,53514.5175576 2023-12-18,03:48:05.000,352,11075611,13125,0,1702871284,13042.72918766,105.06227739000315,53514.5175576 2023-12-18,03:48:06.000,352,11075656,13405,0,1702871285,13042.72245134999,105.08342478000122,53514.59441592001 2023-12-18,03:48:07.000,352,11075648,13045,0,1702871286,13042.76286920999,105.09047391000058,53514.60839016 2023-12-18,03:48:08.000,352,11075598,13125,0,1702871287,13042.76286920999,105.1045721699993,53514.61537728001 2023-12-18,03:48:09.000,352,11075653,13405,0,1702871288,13042.80328706999,105.11162129999866,53514.69223560001 2023-12-18,03:48:10.000,352,11075622,12925,0,1702871289,13042.80328706999,105.12571956000465,53514.7271712 2023-12-18,03:48:11.000,352,11075707,12965,0,1702871290,13042.78981445,105.12571956000465,53514.71319696001 2023-12-18,03:48:12.000,352,11075587,13045,0,1702871291,13042.735923969994,105.11162129999866,53514.69223560001 2023-12-18,03:48:13.000,352,11075662,13445,0,1702871292,13042.76960552,105.09752303999994,53514.67826136 2023-12-18,03:48:14.000,352,11075644,12925,0,1702871293,13042.72245134999,105.09752303999994,53514.66428712001 2023-12-18,03:48:15.000,352,11075623,13485,0,1702871294,13042.88412278999,105.08342478000122,53514.838965120005 2023-12-18,03:48:16.000,352,11075608,13365,0,1702871295,13042.84370492999,105.09752303999994,53514.85293936 2023-12-18,03:48:17.000,352,11075614,13365,0,1702871296,13042.84370492999,105.1045721699993,53514.89486208 2023-12-18,03:48:18.000,352,11075610,13005,0,1702871297,13042.83023231,105.11162129999866,53514.89486208 2023-12-18,03:48:19.000,352,11075592,13325,0,1702871298,13042.76286920999,105.13981782000337,53514.82499088 2023-12-18,03:48:20.000,352,11075609,13005,0,1702871299,13042.816759689995,105.11867042999802,53514.89486208 2023-12-18,03:48:21.000,352,11075674,13125,0,1702871300,13042.816759689995,105.1045721699993,53514.92281056 2023-12-18,03:48:22.000,352,11075615,13245,0,1702871301,13042.74939659,105.12571956000465,53514.94377192 2023-12-18,03:48:23.000,352,11075614,13245,0,1702871302,13042.735923969994,105.12571956000465,53514.92979768001 2023-12-18,03:48:24.000,352,11075632,13325,0,1702871303,13042.78981445,105.16096521000145,53515.06954008001 2023-12-18,03:48:25.000,352,11075617,13045,0,1702871304,13042.78307813999,105.14686695000273,53515.08351432 2023-12-18,03:48:26.000,352,11075591,12845,0,1702871305,13042.78307813999,105.12571956000465,53515.04857872001 2023-12-18,03:48:27.000,352,11075675,13285,0,1702871306,13042.675297179994,105.11162129999866,53514.99268176 2023-12-18,03:48:28.000,352,11075625,12765,0,1702871307,13042.715715039994,105.1045721699993,53515.055565840004 2023-12-18,03:48:29.000,352,11075656,13045,0,1702871308,13042.715715039994,105.11162129999866,53515.09050144 2023-12-18,03:48:30.000,352,11075629,13365,0,1702871309,13042.675297179994,105.09752303999994,53515.16037264 2023-12-18,03:48:31.000,352,11075609,12805,0,1702871310,13042.70224241999,105.11867042999802,53515.15338552 2023-12-18,03:48:32.000,352,11075618,13325,0,1702871311,13042.668560869999,105.12571956000465,53515.181334 2023-12-18,03:48:33.000,352,11075606,12925,0,1702871312,13042.628143009999,105.12571956000465,53515.16037264 2023-12-18,03:48:34.000,352,11075650,12965,0,1702871313,13042.72245134999,105.1045721699993,53515.20928248 2023-12-18,03:48:35.000,352,11075639,13245,0,1702871314,13042.74266027999,105.11867042999802,53515.19530824001 2023-12-18,03:48:36.000,352,11075577,13285,0,1702871315,13042.70897873,105.1045721699993,53515.223256720004 2023-12-18,03:48:37.000,352,11075636,13365,0,1702871316,13042.735923969994,105.1045721699993,53515.223256720004 2023-12-18,03:48:38.000,352,11075685,12885,0,1702871317,13042.70224241999,105.11162129999866,53515.26517944001 2023-12-18,03:48:39.000,352,11075690,13005,0,1702871318,13042.76960552,105.02703173999907,53515.30011504 2023-12-18,03:48:40.000,352,11075617,12965,0,1702871319,13042.76960552,105.04817913000443,53515.356012 2023-12-18,03:48:41.000,352,11075600,13285,0,1702871320,13042.76286920999,105.0693265200025,53515.37697336 2023-12-18,03:48:42.000,352,11075648,12885,0,1702871321,13042.78981445,105.04112999999779,53515.39793472 2023-12-18,03:48:43.000,352,11075616,12965,0,1702871322,13042.735923969994,105.06227739000315,53515.272166560004 2023-12-18,03:48:44.000,352,11075652,13285,0,1702871323,13042.76286920999,105.02703173999907,53515.40492184001 2023-12-18,03:48:45.000,352,11075656,13325,0,1702871324,13042.83023231,105.01998260999972,53515.43287032001 2023-12-18,03:48:46.000,352,11075616,13285,0,1702871325,13042.78307813999,105.005884350001,53515.411908960006 2023-12-18,03:48:47.000,352,11075636,13285,0,1702871326,13042.715715039994,105.04112999999779,53515.356012 2023-12-18,03:48:48.000,352,11075687,13285,0,1702871327,13042.76286920999,105.02703173999907,53515.45383168001 2023-12-18,03:48:49.000,352,11075653,13125,0,1702871328,13042.796550759995,105.005884350001,53515.50274152001 2023-12-18,03:48:50.000,352,11075667,13205,0,1702871329,13042.80328706999,104.99883522000164,53515.52370288 2023-12-18,03:48:51.000,352,11075662,13325,0,1702871330,13042.776341829995,105.03408086999843,53515.52370288 2023-12-18,03:48:52.000,352,11075653,13045,0,1702871331,13042.76960552,105.005884350001,53515.4957544 2023-12-18,03:48:53.000,352,11075659,13085,0,1702871332,13042.715715039994,104.99883522000164,53515.47479304 2023-12-18,03:48:54.000,352,11075623,13285,0,1702871333,13042.735923969994,104.99883522000164,53515.47479304 2023-12-18,03:48:55.000,352,11075686,12965,0,1702871334,13042.816759689995,104.97768783000356,53515.55165136001 2023-12-18,03:48:56.000,352,11075668,13005,0,1702871335,13042.80328706999,104.98473696000292,53515.59357408 2023-12-18,03:48:57.000,352,11075663,12965,0,1702871336,13042.81002338,104.95654043999821,53515.5656256 2023-12-18,03:48:58.000,352,11075653,13245,0,1702871337,13042.76286920999,104.95654043999821,53515.53069000001 2023-12-18,03:48:59.000,352,11075640,13365,0,1702871338,13042.78307813999,104.9706387000042,53515.558638480004 2023-12-18,03:49:00.000,352,11075634,13325,0,1702871339,13042.80328706999,104.94949130999885,53515.59357408 2023-12-18,03:49:01.000,352,11075669,13285,0,1702871340,13042.816759689995,104.9706387000042,53515.55165136001 2023-12-18,03:49:02.000,352,11075688,13405,0,1702871341,13042.78307813999,104.99178609000228,53515.54466424 2023-12-18,03:49:03.000,352,11075602,13045,0,1702871342,13042.82349599999,105.005884350001,53515.558638480004 2023-12-18,03:49:04.000,352,11075624,13125,0,1702871343,13042.86391385999,104.9706387000042,53515.64947104001 2023-12-18,03:49:05.000,352,11075664,13205,0,1702871344,13042.897595409995,104.94949130999885,53515.68440664 2023-12-18,03:49:06.000,352,11075624,13125,0,1702871345,13042.91106803,104.92129479000141,53515.68440664 2023-12-18,03:49:07.000,352,11075706,13005,0,1702871346,13042.897595409995,104.92129479000141,53515.628509680006 2023-12-18,03:49:08.000,352,11075594,13045,0,1702871347,13042.91106803,104.92129479000141,53515.69139376 2023-12-18,03:49:09.000,352,11075651,13085,0,1702871348,13042.938013269995,104.92834392000077,53515.66344528 2023-12-18,03:49:10.000,352,11075669,13245,0,1702871349,13042.96495850999,104.92129479000141,53515.726329360004 2023-12-18,03:49:11.000,352,11075627,13205,0,1702871350,13043.018848989996,104.92834392000077,53515.71235512 2023-12-18,03:49:12.000,352,11075637,13085,0,1702871351,13043.03232161,104.96358957000484,53515.71934224001 2023-12-18,03:49:13.000,352,11075669,12805,0,1702871352,13043.00537636999,104.92834392000077,53515.71235512 2023-12-18,03:49:14.000,352,11075631,13285,0,1702871353,13043.119893639996,104.91424566000205,53515.796200560006 2023-12-18,03:49:15.000,352,11075588,13325,0,1702871354,13043.079475779996,104.94949130999885,53515.75427784 2023-12-18,03:49:16.000,352,11075605,13445,0,1702871355,13043.133366260001,104.93539305000013,53515.78921344001 2023-12-18,03:49:17.000,352,11075659,13285,0,1702871356,13043.099684709996,104.92834392000077,53515.80318768 2023-12-18,03:49:18.000,352,11075666,13445,0,1702871357,13043.140102569996,104.93539305000013,53515.78222632 2023-12-18,03:49:19.000,352,11075655,13165,0,1702871358,13043.234410910001,104.94949130999885,53515.85908464 2023-12-18,03:49:20.000,352,11075663,13085,0,1702871359,13043.288301389992,104.94244217999949,53515.85209752 2023-12-18,03:49:21.000,352,11075621,12965,0,1702871360,13043.295037700002,104.92129479000141,53515.894020240004 2023-12-18,03:49:22.000,352,11075634,13005,0,1702871361,13043.328719249992,104.94949130999885,53515.90799448001 2023-12-18,03:49:23.000,352,11075621,13365,0,1702871362,13043.274828770001,104.94949130999885,53515.82414904 2023-12-18,03:49:24.000,352,11075613,12765,0,1702871363,13043.335455560002,104.93539305000013,53515.85908464 2023-12-18,03:49:25.000,352,11075630,13085,0,1702871364,13043.396082350002,104.93539305000013,53515.88703312001 2023-12-18,03:49:26.000,352,11075589,13125,0,1702871365,13043.402818659997,104.91424566000205,53515.92196872 2023-12-18,03:49:27.000,352,11075638,13525,0,1702871366,13043.429763899992,104.94244217999949,53515.942930080004 2023-12-18,03:49:28.000,352,11075632,13205,0,1702871367,13043.544281169998,104.94949130999885,53515.963891440006 2023-12-18,03:49:29.000,352,11075662,13285,0,1702871368,13043.611644269993,104.91424566000205,53516.04773688 2023-12-18,03:49:30.000,352,11075654,13405,0,1702871369,13043.692479989993,104.91424566000205,53516.05472400001 2023-12-18,03:49:31.000,352,11075646,13125,0,1702871370,13043.665534749998,104.92129479000141,53516.061711120004 2023-12-18,03:49:32.000,352,11075669,13405,0,1702871371,13043.679007369989,104.90014740000333,53516.10363384001 2023-12-18,03:49:33.000,352,11075668,13165,0,1702871372,13043.665534749998,104.94949130999885,53515.99183992 2023-12-18,03:49:34.000,352,11075605,13285,0,1702871373,13043.712688919994,104.93539305000013,53516.082672480006 2023-12-18,03:49:35.000,352,11075659,12925,0,1702871374,13043.827206189999,104.90014740000333,53516.14555656 2023-12-18,03:49:36.000,352,11075668,13285,0,1702871375,13043.847415119999,104.93539305000013,53516.20844064 2023-12-18,03:49:37.000,352,11075623,13205,0,1702871376,13043.847415119999,104.94244217999949,53516.1944664 2023-12-18,03:49:38.000,352,11075623,12925,0,1702871377,13043.854151429994,104.93539305000013,53516.1595308 2023-12-18,03:49:39.000,352,11075588,13405,0,1702871378,13043.867624049999,104.99178609000228,53516.17350504001 2023-12-18,03:49:40.000,352,11075664,13285,0,1702871379,13043.90130559999,104.9706387000042,53516.250363360006 2023-12-18,03:49:41.000,352,11075647,13045,0,1702871380,13043.955196079994,104.99883522000164,53516.229402000004 2023-12-18,03:49:42.000,352,11075618,13325,0,1702871381,13043.92151452999,104.99883522000164,53516.22241488001 2023-12-18,03:49:43.000,352,11075690,13165,0,1702871382,13043.914778219994,104.97768783000356,53516.28529896 2023-12-18,03:49:44.000,352,11075653,13245,0,1702871383,13043.98887763,104.99883522000164,53516.34119592001 2023-12-18,03:49:45.000,352,11075672,13325,0,1702871384,13044.00235024999,104.97768783000356,53516.37613152 2023-12-18,03:49:46.000,352,11075645,13005,0,1702871385,13044.036031799995,104.98473696000292,53516.40408 2023-12-18,03:49:47.000,352,11075626,12965,0,1702871386,13044.015822869995,104.93539305000013,53516.299273200006 2023-12-18,03:49:48.000,352,11075586,13005,0,1702871387,13043.975405009995,104.99883522000164,53516.37613152 2023-12-18,03:49:49.000,352,11075643,13205,0,1702871388,13044.02929549,104.98473696000292,53516.37613152 2023-12-18,03:49:50.000,352,11075624,13125,0,1702871389,13044.02255917999,104.97768783000356,53516.48093832 2023-12-18,03:49:51.000,352,11075619,13205,0,1702871390,13044.076449659995,104.9706387000042,53516.49491256 2023-12-18,03:49:52.000,352,11075642,12925,0,1702871391,13044.04276810999,104.99178609000228,53516.50189968 2023-12-18,03:49:53.000,352,11075624,13565,0,1702871392,13044.00908656,104.97768783000356,53516.49491256 2023-12-18,03:49:54.000,352,11075624,13245,0,1702871393,13044.06971335,104.97768783000356,53516.5438224 2023-12-18,03:49:55.000,352,11075592,13405,0,1702871394,13044.06297703999,105.01293348000036,53516.52984816 2023-12-18,03:49:56.000,352,11075611,12925,0,1702871395,13044.02929549,104.9706387000042,53516.57875800001 2023-12-18,03:49:57.000,352,11075646,13205,0,1702871396,13044.036031799995,104.98473696000292,53516.48792544001 2023-12-18,03:49:58.000,352,11075627,13285,0,1702871397,13043.98214131999,104.94949130999885,53516.57875800001 2023-12-18,03:49:59.000,352,11075595,13045,0,1702871398,13044.08318596999,104.9071965300027,53516.6486292 2023-12-18,03:50:00.000,352,11075624,13125,0,1702871399,13044.02929549,104.94949130999885,53516.65561632001 2023-12-18,03:50:01.000,352,11075589,13245,0,1702871400,13044.056240729995,104.95654043999821,53516.66959056 2023-12-18,03:50:02.000,352,11075563,13205,0,1702871401,13044.04950442,104.92834392000077,53516.7185004 2023-12-18,03:50:03.000,352,11075669,13365,0,1702871402,13043.92151452999,104.92834392000077,53516.564783760005 2023-12-18,03:50:04.000,352,11075619,13325,0,1702871403,13043.98214131999,104.93539305000013,53516.6486292 2023-12-18,03:50:05.000,352,11075638,13085,0,1702871404,13043.98214131999,104.94244217999949,53516.60670648001 2023-12-18,03:50:06.000,352,11075615,13525,0,1702871405,13043.90804191,104.94244217999949,53516.67657768001 2023-12-18,03:50:07.000,352,11075628,13245,0,1702871406,13043.894569289994,104.93539305000013,53516.613693600004 2023-12-18,03:50:08.000,352,11075601,13325,0,1702871407,13043.887832979999,104.94949130999885,53516.62068072 2023-12-18,03:50:09.000,352,11075654,13245,0,1702871408,13043.94172345999,104.93539305000013,53516.66959056 2023-12-18,03:50:10.000,352,11075627,13165,0,1702871409,13043.955196079994,104.92129479000141,53516.76042312 2023-12-18,03:50:11.000,352,11075632,13285,0,1702871410,13043.98887763,104.94244217999949,53516.71151328 2023-12-18,03:50:12.000,352,11075575,13485,0,1702871411,13043.874360359994,104.90014740000333,53516.69055192 2023-12-18,03:50:13.000,352,11075599,13085,0,1702871412,13043.894569289994,104.82965610000247,53516.7185004 2023-12-18,03:50:14.000,352,11075648,13245,0,1702871413,13043.96193238999,104.82260697000311,53516.7883716 2023-12-18,03:50:15.000,352,11075658,13365,0,1702871414,13043.98887763,104.83670523000183,53516.81632008 2023-12-18,03:50:16.000,352,11075649,13365,0,1702871415,13043.94845977,104.80145957999775,53516.851255680005 2023-12-18,03:50:17.000,352,11075671,12845,0,1702871416,13043.94845977,104.80850871000439,53516.81632008 2023-12-18,03:50:18.000,352,11075598,13085,0,1702871417,13043.94172345999,104.81555784000375,53516.8582428 2023-12-18,03:50:19.000,352,11075631,13045,0,1702871418,13043.9686687,104.78736131999904,53516.802345840006 2023-12-18,03:50:20.000,352,11075675,13205,0,1702871419,13043.975405009995,104.77326306000032,53516.851255680005 2023-12-18,03:50:21.000,352,11075624,13365,0,1702871420,13043.98214131999,104.77326306000032,53516.851255680005 2023-12-18,03:50:22.000,352,11075624,13045,0,1702871421,13043.9686687,104.77326306000032,53516.7883716 2023-12-18,03:50:23.000,352,11075661,13325,0,1702871422,13043.9686687,104.76621393000096,53516.87221704001 2023-12-18,03:50:24.000,352,11075600,13285,0,1702871423,13044.015822869995,104.73801741000352,53516.900165520005 2023-12-18,03:50:25.000,352,11075657,13005,0,1702871424,13044.04276810999,104.74506654000288,53516.949075360004 2023-12-18,03:50:26.000,352,11075611,12965,0,1702871425,13044.00908656,104.7591648000016,53516.93510112 2023-12-18,03:50:27.000,352,11075637,13365,0,1702871426,13044.015822869995,104.71687001999817,53516.88619128 2023-12-18,03:50:28.000,352,11075586,13325,0,1702871427,13043.975405009995,104.73096828000416,53516.93510112 2023-12-18,03:50:29.000,352,11075680,13405,0,1702871428,13043.98887763,104.77326306000032,53516.949075360004 2023-12-18,03:50:30.000,352,11075631,13245,0,1702871429,13044.00235024999,104.7239191500048,53516.93510112 2023-12-18,03:50:31.000,352,11075649,13445,0,1702871430,13044.02929549,104.70982088999881,53516.97702384 2023-12-18,03:50:32.000,352,11075645,13525,0,1702871431,13044.015822869995,104.73801741000352,53516.949075360004 2023-12-18,03:50:33.000,352,11075581,13245,0,1702871432,13044.02255917999,104.7239191500048,53516.97702384 2023-12-18,03:50:34.000,352,11075654,13565,0,1702871433,13044.02929549,104.70982088999881,53517.04689504 2023-12-18,03:50:35.000,352,11075669,13165,0,1702871434,13044.04950442,104.68162437000137,53516.9979852 2023-12-18,03:50:36.000,352,11075633,13005,0,1702871435,13043.98887763,104.70277175999945,53517.01195944001 2023-12-18,03:50:37.000,352,11075652,13325,0,1702871436,13043.995613939995,104.70982088999881,53516.949075360004 2023-12-18,03:50:38.000,352,11075659,13285,0,1702871437,13043.995613939995,104.66752611000265,53517.02593368 2023-12-18,03:50:39.000,352,11075633,13045,0,1702871438,13044.10339489999,104.66752611000265,53517.137727600006 2023-12-18,03:50:40.000,352,11075603,13085,0,1702871439,13044.15054907,104.6604769800033,53517.186637440005 2023-12-18,03:50:41.000,352,11075651,13245,0,1702871440,13044.14381275999,104.68162437000137,53517.17965032001 2023-12-18,03:50:42.000,352,11075600,13165,0,1702871441,13044.12360382999,104.6604769800033,53517.21458592 2023-12-18,03:50:43.000,352,11075665,13085,0,1702871442,13043.995613939995,104.70277175999945,53517.07484352 2023-12-18,03:50:44.000,352,11075614,12925,0,1702871443,13043.995613939995,104.70982088999881,53517.16567608 2023-12-18,03:50:45.000,352,11075609,13085,0,1702871444,13044.02255917999,104.69572263000009,53517.15170184 2023-12-18,03:50:46.000,352,11075645,13325,0,1702871445,13043.9686687,104.69572263000009,53517.19362456 2023-12-18,03:50:47.000,352,11075686,13085,0,1702871446,13043.955196079994,104.70982088999881,53517.17965032001 2023-12-18,03:50:48.000,352,11075584,13205,0,1702871447,13043.96193238999,104.70982088999881,53517.17965032001 2023-12-18,03:50:49.000,352,11075622,13085,0,1702871448,13043.914778219994,104.70982088999881,53517.27048288 2023-12-18,03:50:50.000,352,11075651,13285,0,1702871449,13043.94845977,104.7239191500048,53517.2425344 2023-12-18,03:50:51.000,352,11075671,12925,0,1702871450,13043.90130559999,104.70982088999881,53517.20061168 2023-12-18,03:50:52.000,352,11075651,12885,0,1702871451,13043.874360359994,104.7239191500048,53517.20759880001 2023-12-18,03:50:53.000,352,11075656,13125,0,1702871452,13043.786788329999,104.73801741000352,53517.12375336 2023-12-18,03:50:54.000,352,11075624,13245,0,1702871453,13043.766579399999,104.78031218999968,53517.19362456 2023-12-18,03:50:55.000,352,11075657,13405,0,1702871454,13043.84067880999,104.7591648000016,53517.235547280005 2023-12-18,03:50:56.000,352,11075675,13245,0,1702871455,13043.847415119999,104.74506654000288,53517.29144424 2023-12-18,03:50:57.000,352,11075588,13045,0,1702871456,13043.854151429994,104.73096828000416,53517.29843136001 2023-12-18,03:50:58.000,352,11075656,13045,0,1702871457,13043.766579399999,104.78031218999968,53517.27048288 2023-12-18,03:50:59.000,352,11075661,12965,0,1702871458,13043.786788329999,104.80145957999775,53517.284457120004 2023-12-18,03:51:00.000,352,11075670,13245,0,1702871459,13043.753106779994,104.7944104499984,53517.29843136001 2023-12-18,03:51:01.000,352,11075634,13125,0,1702871460,13043.732897849994,104.7944104499984,53517.305418480006 2023-12-18,03:51:02.000,352,11075665,13365,0,1702871461,13043.645325819998,104.7944104499984,53517.2425344 2023-12-18,03:51:03.000,352,11075648,13045,0,1702871462,13043.672271059993,104.82260697000311,53517.22157304 2023-12-18,03:51:04.000,352,11075650,13285,0,1702871463,13043.712688919994,104.80145957999775,53517.36131544 2023-12-18,03:51:05.000,352,11075650,12965,0,1702871464,13043.712688919994,104.81555784000375,53517.305418480006 2023-12-18,03:51:06.000,352,11075652,13085,0,1702871465,13043.679007369989,104.81555784000375,53517.36131544 2023-12-18,03:51:07.000,352,11075619,13165,0,1702871466,13043.604907959998,104.83670523000183,53517.22856016001 2023-12-18,03:51:08.000,352,11075641,12885,0,1702871467,13043.598171649988,104.84375436000118,53517.256508640006 2023-12-18,03:51:09.000,352,11075687,12925,0,1702871468,13043.591435339993,104.8578526199999,53517.305418480006 2023-12-18,03:51:10.000,352,11075625,12805,0,1702871469,13043.584699029998,104.8578526199999,53517.32637984001 2023-12-18,03:51:11.000,352,11075601,13205,0,1702871470,13043.591435339993,104.92834392000077,53517.29843136001 2023-12-18,03:51:12.000,352,11075644,13165,0,1702871471,13043.537544860003,104.92834392000077,53517.3822768 2023-12-18,03:51:13.000,352,11075636,13205,0,1702871472,13043.490390689993,104.9071965300027,53517.3124056 2023-12-18,03:51:14.000,352,11075603,13125,0,1702871473,13043.524072239998,104.90014740000333,53517.37528968001 2023-12-18,03:51:15.000,352,11075639,13205,0,1702871474,13043.476918070002,104.92834392000077,53517.34734120001 2023-12-18,03:51:16.000,352,11075656,12925,0,1702871475,13043.429763899992,104.91424566000205,53517.33336696 2023-12-18,03:51:17.000,352,11075621,13085,0,1702871476,13043.348928179992,104.94949130999885,53517.235547280005 2023-12-18,03:51:18.000,352,11075667,13165,0,1702871477,13043.369137109992,104.92129479000141,53517.27048288 2023-12-18,03:51:19.000,352,11075669,13365,0,1702871478,13043.375873420002,104.92129479000141,53517.33336696 2023-12-18,03:51:20.000,352,11075656,13485,0,1702871479,13043.416291280002,104.92834392000077,53517.38926392 2023-12-18,03:51:21.000,352,11075651,13085,0,1702871480,13043.375873420002,104.9071965300027,53517.39625104001 2023-12-18,03:51:22.000,352,11075639,13285,0,1702871481,13043.375873420002,104.9706387000042,53517.38926392 2023-12-18,03:51:23.000,352,11075661,13245,0,1702871482,13043.288301389992,104.97768783000356,53517.29843136001 2023-12-18,03:51:24.000,352,11075688,13525,0,1702871483,13043.301774009997,104.95654043999821,53517.31939272 2023-12-18,03:51:25.000,352,11075629,13165,0,1702871484,13043.321982939997,104.97768783000356,53517.34734120001 2023-12-18,03:51:26.000,352,11075617,12965,0,1702871485,13043.295037700002,104.98473696000292,53517.38926392 2023-12-18,03:51:27.000,352,11075661,12965,0,1702871486,13043.227674599992,104.97768783000356,53517.354328320005 2023-12-18,03:51:28.000,352,11075729,13005,0,1702871487,13043.220938289996,105.01293348000036,53517.31939272 2023-12-18,03:51:29.000,352,11075658,13245,0,1702871488,13043.315246630002,105.03408086999843,53517.3822768 2023-12-18,03:51:30.000,352,11075648,13205,0,1702871489,13043.295037700002,104.99178609000228,53517.33336696 2023-12-18,03:51:31.000,352,11075579,13285,0,1702871490,13043.214201980001,105.04817913000443,53517.32637984001 2023-12-18,03:51:32.000,352,11075598,13245,0,1702871491,13043.220938289996,105.005884350001,53517.36830256 2023-12-18,03:51:33.000,352,11075654,12965,0,1702871492,13043.160311499996,105.03408086999843,53517.36131544 2023-12-18,03:51:34.000,352,11075606,13205,0,1702871493,13043.119893639996,105.04112999999779,53517.34734120001 2023-12-18,03:51:35.000,352,11075634,13285,0,1702871494,13043.173784120001,105.05522826000379,53517.3822768 2023-12-18,03:51:36.000,352,11075675,13285,0,1702871495,13043.160311499996,105.02703173999907,53517.3822768 2023-12-18,03:51:37.000,352,11075620,13205,0,1702871496,13043.099684709996,105.08342478000122,53517.39625104001 2023-12-18,03:51:38.000,352,11075697,12685,0,1702871497,13043.07273947,105.05522826000379,53517.36830256 2023-12-18,03:51:39.000,352,11075658,13205,0,1702871498,13043.03232161,105.03408086999843,53517.34734120001 2023-12-18,03:51:40.000,352,11075657,13365,0,1702871499,13042.96495850999,105.01293348000036,53517.29144424 2023-12-18,03:51:41.000,352,11075690,13165,0,1702871500,13042.938013269995,105.04817913000443,53517.34734120001 2023-12-18,03:51:42.000,352,11075633,13365,0,1702871501,13042.90433171999,105.01293348000036,53517.34734120001 2023-12-18,03:51:43.000,352,11075668,13085,0,1702871502,13042.84370492999,105.01998260999972,53517.305418480006 2023-12-18,03:51:44.000,352,11075638,13245,0,1702871503,13042.83023231,105.04112999999779,53517.3124056 2023-12-18,03:51:45.000,352,11075639,13325,0,1702871504,13042.897595409995,105.06227739000315,53517.37528968001 2023-12-18,03:51:46.000,352,11075682,12925,0,1702871505,13042.85044124,105.02703173999907,53517.36830256 2023-12-18,03:51:47.000,352,11075556,13285,0,1702871506,13042.80328706999,105.05522826000379,53517.31939272 2023-12-18,03:51:48.000,352,11075605,13005,0,1702871507,13042.70897873,105.0693265200025,53517.305418480006 2023-12-18,03:51:49.000,352,11075650,13365,0,1702871508,13042.655088249994,105.03408086999843,53517.235547280005 2023-12-18,03:51:50.000,352,11075648,13165,0,1702871509,13042.70897873,105.02703173999907,53517.3124056 2023-12-18,03:51:51.000,352,11075628,13365,0,1702871510,13042.648351939999,105.01293348000036,53517.31939272 2023-12-18,03:51:52.000,352,11075643,12925,0,1702871511,13042.574252529994,105.01998260999972,53517.33336696 2023-12-18,03:51:53.000,352,11075653,13005,0,1702871512,13042.601197769989,105.02703173999907,53517.32637984001 2023-12-18,03:51:54.000,352,11075679,13165,0,1702871513,13042.607934079999,105.01293348000036,53517.27048288 2023-12-18,03:51:55.000,352,11075670,13045,0,1702871514,13042.533834669994,105.005884350001,53517.256508640006 2023-12-18,03:51:56.000,352,11075642,13325,0,1702871515,13042.506889429998,105.01998260999972,53517.29144424 2023-12-18,03:51:57.000,352,11075644,13205,0,1702871516,13042.432790019993,105.01998260999972,53517.22157304 2023-12-18,03:51:58.000,352,11075661,13085,0,1702871517,13042.405844779998,105.005884350001,53517.17965032001 2023-12-18,03:51:59.000,352,11075633,13005,0,1702871518,13042.426053709998,104.98473696000292,53517.24952152001 2023-12-18,03:52:00.000,352,11075639,13285,0,1702871519,13042.372163229993,104.95654043999821,53517.235547280005 2023-12-18,03:52:01.000,352,11075634,13245,0,1702871520,13042.345217989998,104.9706387000042,53517.29144424 2023-12-18,03:52:02.000,352,11075632,13085,0,1702871521,13042.197019170002,104.99178609000228,53517.16567608 2023-12-18,03:52:03.000,352,11075628,13285,0,1702871522,13042.183546549997,104.99883522000164,53517.15868896001 2023-12-18,03:52:04.000,352,11075639,13325,0,1702871523,13042.176810240002,104.94949130999885,53517.1726632 2023-12-18,03:52:05.000,352,11075646,13285,0,1702871524,13042.136392380002,104.97768783000356,53517.22856016001 2023-12-18,03:52:06.000,352,11075647,13205,0,1702871525,13042.008402489992,104.97768783000356,53517.05388216 2023-12-18,03:52:07.000,352,11075645,13285,0,1702871526,13042.001666179996,104.9706387000042,53517.08183064001 2023-12-18,03:52:08.000,352,11075642,13405,0,1702871527,13042.021875109996,104.96358957000484,53517.17965032001 2023-12-18,03:52:09.000,352,11075638,13085,0,1702871528,13042.008402489992,104.97768783000356,53517.137727600006 2023-12-18,03:52:10.000,352,11075679,13405,0,1702871529,13041.961248319996,104.95654043999821,53517.137727600006 2023-12-18,03:52:11.000,352,11075679,13285,0,1702871530,13041.880412599996,104.9706387000042,53517.102792 2023-12-18,03:52:12.000,352,11075696,13245,0,1702871531,13041.887148909991,104.98473696000292,53517.06086928001 2023-12-18,03:52:13.000,352,11075662,13085,0,1702871532,13041.80631318999,104.92834392000077,53517.0329208 2023-12-18,03:52:14.000,352,11075654,13005,0,1702871533,13041.77263164,104.94949130999885,53517.03990792001 2023-12-18,03:52:15.000,352,11075679,13325,0,1702871534,13041.78610425999,104.92129479000141,53517.06086928001 2023-12-18,03:52:16.000,352,11075697,13205,0,1702871535,13041.76589532999,104.88604914000462,53517.02593368 2023-12-18,03:52:17.000,352,11075628,13005,0,1702871536,13041.70526853999,104.89309827000397,53516.9979852 2023-12-18,03:52:18.000,352,11075695,13285,0,1702871537,13041.71200485,104.9071965300027,53516.94208824001 2023-12-18,03:52:19.000,352,11075686,13005,0,1702871538,13041.57054234,104.9071965300027,53516.970036720006 2023-12-18,03:52:20.000,352,11075656,13445,0,1702871539,13041.6109602,104.87900000999798,53516.95606248 2023-12-18,03:52:21.000,352,11075672,12925,0,1702871540,13041.58401495999,104.89309827000397,53516.90715264 2023-12-18,03:52:22.000,352,11075623,13485,0,1702871541,13041.55033341,104.8578526199999,53516.921126880006 2023-12-18,03:52:23.000,352,11075619,13085,0,1702871542,13041.48297030999,104.84375436000118,53516.88619128 2023-12-18,03:52:24.000,352,11075646,13525,0,1702871543,13041.536860789995,104.81555784000375,53516.928114 2023-12-18,03:52:25.000,352,11075657,13085,0,1702871544,13041.456025069994,104.7591648000016,53516.91413976001 2023-12-18,03:52:26.000,352,11075677,12965,0,1702871545,13041.536860789995,104.80145957999775,53516.900165520005 2023-12-18,03:52:27.000,352,11075661,12965,0,1702871546,13041.381925659989,104.7944104499984,53516.76042312 2023-12-18,03:52:28.000,352,11075668,13285,0,1702871547,13041.361716729989,104.76621393000096,53516.80933296 2023-12-18,03:52:29.000,352,11075635,13085,0,1702871548,13041.321298869989,104.7591648000016,53516.83728144 2023-12-18,03:52:30.000,352,11075679,13285,0,1702871549,13041.328035179999,104.7239191500048,53516.83029432 2023-12-18,03:52:31.000,352,11075602,13165,0,1702871550,13041.301089939989,104.71687001999817,53516.753436000006 2023-12-18,03:52:32.000,352,11075619,13245,0,1702871551,13041.294353629994,104.68867350000073,53516.753436000006 2023-12-18,03:52:33.000,352,11075631,13325,0,1702871552,13041.260672079989,104.66752611000265,53516.74644888001 2023-12-18,03:52:34.000,352,11075645,12925,0,1702871553,13041.267408389998,104.6604769800033,53516.72548752001 2023-12-18,03:52:35.000,352,11075670,13125,0,1702871554,13041.166363739998,104.63228045999858,53516.753436000006 2023-12-18,03:52:36.000,352,11075639,13485,0,1702871555,13041.152891119993,104.63228045999858,53516.69753904 2023-12-18,03:52:37.000,352,11075584,13165,0,1702871556,13041.065319089998,104.62523132999922,53516.59971936 2023-12-18,03:52:38.000,352,11075614,13365,0,1702871557,13040.997955990002,104.56883829000435,53516.57875800001 2023-12-18,03:52:39.000,352,11075674,13205,0,1702871558,13041.024901229997,104.53359264000028,53516.65561632001 2023-12-18,03:52:40.000,352,11075649,13445,0,1702871559,13041.038373850002,104.53359264000028,53516.57875800001 2023-12-18,03:52:41.000,352,11075625,13325,0,1702871560,13040.950801819992,104.49129786000412,53516.62068072 2023-12-18,03:52:42.000,352,11075676,13245,0,1702871561,13040.930592889992,104.48424873000477,53516.59273224 2023-12-18,03:52:43.000,352,11075648,13085,0,1702871562,13040.822811929997,104.49129786000412,53516.515873920005 2023-12-18,03:52:44.000,352,11075652,13525,0,1702871563,13040.762185139996,104.47719959999813,53516.43202848 2023-12-18,03:52:45.000,352,11075661,12925,0,1702871564,13040.782394069996,104.45605221000005,53516.48093832 2023-12-18,03:52:46.000,352,11075633,13485,0,1702871565,13040.762185139996,104.44195395000133,53516.48792544001 2023-12-18,03:52:47.000,352,11075697,13405,0,1702871566,13040.715030970001,104.40670830000454,53516.45298984 2023-12-18,03:52:48.000,352,11075670,13125,0,1702871567,13040.69482204,104.43490482000198,53516.50888680001 2023-12-18,03:52:49.000,352,11075641,13125,0,1702871568,13040.61398632,104.3996591699979,53516.446002720004 2023-12-18,03:52:50.000,352,11075648,13365,0,1702871569,13040.640931559996,104.37146265000047,53516.45997696001 2023-12-18,03:52:51.000,352,11075666,13525,0,1702871570,13040.56683214999,104.38556090999919,53516.43202848 2023-12-18,03:52:52.000,352,11075648,13405,0,1702871571,13040.560095839995,104.35736439000175,53516.32722168 2023-12-18,03:52:53.000,352,11075660,13325,0,1702871572,13040.5331506,104.37851177999983,53516.348183040005 2023-12-18,03:52:54.000,352,11075675,13205,0,1702871573,13040.48599642999,104.35736439000175,53516.250363360006 2023-12-18,03:52:55.000,352,11075630,13165,0,1702871574,13040.43210595,104.32211873999768,53516.23638912 2023-12-18,03:52:56.000,352,11075651,13045,0,1702871575,13040.47252381,104.31506960999832,53516.2643376 2023-12-18,03:52:57.000,352,11075614,13285,0,1702871576,13040.418633329995,104.28687309000088,53516.23638912 2023-12-18,03:52:58.000,352,11075640,13405,0,1702871577,13040.42536963999,104.28687309000088,53516.22241488001 2023-12-18,03:52:59.000,352,11075627,13005,0,1702871578,13040.32432498999,104.25162744000409,53516.16651792 2023-12-18,03:53:00.000,352,11075675,13365,0,1702871579,13040.36474284999,104.25162744000409,53516.16651792 2023-12-18,03:53:01.000,352,11075643,12965,0,1702871580,13040.317588679995,104.27277483000216,53516.13856944 2023-12-18,03:53:02.000,352,11075638,13405,0,1702871581,13040.317588679995,104.25867657000344,53516.11760808 2023-12-18,03:53:03.000,352,11075637,13165,0,1702871582,13040.34453391999,104.22343091999937,53516.0896596 2023-12-18,03:53:04.000,352,11075657,13245,0,1702871583,13040.41189702,104.19523440000194,53516.15254368001 2023-12-18,03:53:05.000,352,11075662,13165,0,1702871584,13040.39168809,104.1670378800045,53516.16651792 2023-12-18,03:53:06.000,352,11075634,12965,0,1702871585,13040.378215469995,104.15998874999786,53516.06869824 2023-12-18,03:53:07.000,352,11075615,12965,0,1702871586,13040.27043451,104.17408701000386,53515.97786568 2023-12-18,03:53:08.000,352,11075660,13085,0,1702871587,13040.3310613,104.15998874999786,53515.97087856 2023-12-18,03:53:09.000,352,11075656,13205,0,1702871588,13040.35127023,104.09654658000363,53515.93594296001 2023-12-18,03:53:10.000,352,11075638,13285,0,1702871589,13040.35127023,104.10359571000299,53515.93594296001 2023-12-18,03:53:11.000,352,11075663,13165,0,1702871590,13040.37147916,104.07539918999828,53515.98485280001 2023-12-18,03:53:12.000,352,11075655,13085,0,1702871591,13040.337797609995,104.06130092999956,53515.93594296001 2023-12-18,03:53:13.000,352,11075623,13205,0,1702871592,13040.337797609995,104.06130092999956,53515.87305888 2023-12-18,03:53:14.000,352,11075674,13285,0,1702871593,13040.39168809,104.0542518000002,53515.93594296001 2023-12-18,03:53:15.000,352,11075684,13205,0,1702871594,13040.358006539995,104.00490789000469,53515.92895584 2023-12-18,03:53:16.000,352,11075650,13325,0,1702871595,13040.3310613,104.0190061500034,53515.86607176001 2023-12-18,03:53:17.000,352,11075638,12925,0,1702871596,13040.3310613,103.94851485000254,53515.796200560006 2023-12-18,03:53:18.000,352,11075656,12885,0,1702871597,13040.297379749994,103.9555639800019,53515.75427784 2023-12-18,03:53:19.000,352,11075654,13525,0,1702871598,13040.31085237,103.93441659000382,53515.68440664 2023-12-18,03:53:20.000,352,11075608,13005,0,1702871599,13040.37147916,103.94146572000318,53515.74030360001 2023-12-18,03:53:21.000,352,11075665,12925,0,1702871600,13040.35127023,103.89917093999975,53515.73331648 2023-12-18,03:53:22.000,352,11075692,12925,0,1702871601,13040.378215469995,103.89917093999975,53515.74030360001 2023-12-18,03:53:23.000,352,11075655,13125,0,1702871602,13040.34453391999,103.91326919999847,53515.628509680006 2023-12-18,03:53:24.000,352,11075667,13205,0,1702871603,13040.358006539995,103.8568761600036,53515.64947104001 2023-12-18,03:53:25.000,352,11075688,13245,0,1702871604,13040.337797609995,103.90622006999911,53515.579599840006 2023-12-18,03:53:26.000,352,11075664,13005,0,1702871605,13040.36474284999,103.86392529000295,53515.607548320004 2023-12-18,03:53:27.000,352,11075662,12885,0,1702871606,13040.41189702,103.88507268000103,53515.628509680006 2023-12-18,03:53:28.000,352,11075686,13125,0,1702871607,13040.37147916,103.87802355000167,53515.59357408 2023-12-18,03:53:29.000,352,11075673,13045,0,1702871608,13040.42536963999,103.84277790000488,53515.558638480004 2023-12-18,03:53:30.000,352,11075641,13205,0,1702871609,13040.47252381,103.84982703000423,53515.54466424 2023-12-18,03:53:31.000,352,11075645,13285,0,1702871610,13040.418633329995,103.81458138000016,53515.390947600004 2023-12-18,03:53:32.000,352,11075661,13005,0,1702871611,13040.46578749999,103.82163050999952,53515.509728640005 2023-12-18,03:53:33.000,352,11075639,13085,0,1702871612,13040.45231488,103.83572876999824,53515.51671576 2023-12-18,03:53:34.000,352,11075612,13365,0,1702871613,13040.459051189995,103.82867963999888,53515.460818800006 2023-12-18,03:53:35.000,352,11075654,13005,0,1702871614,13040.55335953,103.77933573000337,53515.50274152001 2023-12-18,03:53:36.000,352,11075631,13005,0,1702871615,13040.54662321999,103.78638486000273,53515.4957544 2023-12-18,03:53:37.000,352,11075655,13285,0,1702871616,13040.49273274,103.82867963999888,53515.48876728 2023-12-18,03:53:38.000,352,11075642,13125,0,1702871617,13040.54662321999,103.84277790000488,53515.43287032001 2023-12-18,03:53:39.000,352,11075671,13085,0,1702871618,13040.56683214999,103.82867963999888,53515.41889608 2023-12-18,03:53:40.000,352,11075643,12805,0,1702871619,13040.600513699996,103.82163050999952,53515.4258832 2023-12-18,03:53:41.000,352,11075665,13205,0,1702871620,13040.61398632,103.81458138000016,53515.43287032001 2023-12-18,03:53:42.000,352,11075658,13245,0,1702871621,13040.580304769996,103.84277790000488,53515.30710216 2023-12-18,03:53:43.000,352,11075663,13005,0,1702871622,13040.63419525,103.87097442000231,53515.356012 2023-12-18,03:53:44.000,352,11075632,13485,0,1702871623,13040.701558349996,103.8075322500008,53515.36998624 2023-12-18,03:53:45.000,352,11075675,13085,0,1702871624,13040.728503589991,103.80048312000145,53515.36998624 2023-12-18,03:53:46.000,352,11075608,12765,0,1702871625,13040.755448830001,103.82163050999952,53515.34902488 2023-12-18,03:53:47.000,352,11075669,13445,0,1702871626,13040.728503589991,103.81458138000016,53515.272166560004 2023-12-18,03:53:48.000,352,11075651,12965,0,1702871627,13040.782394069996,103.81458138000016,53515.244218080006 2023-12-18,03:53:49.000,352,11075662,13365,0,1702871628,13040.822811929997,103.8075322500008,53515.2512052 2023-12-18,03:53:50.000,352,11075660,13245,0,1702871629,13040.883438719997,103.82867963999888,53515.26517944001 2023-12-18,03:53:51.000,352,11075645,13285,0,1702871630,13040.856493480002,103.84277790000488,53515.27915368 2023-12-18,03:53:52.000,352,11075651,13005,0,1702871631,13040.863229789997,103.84277790000488,53515.20928248 2023-12-18,03:53:53.000,352,11075674,13005,0,1702871632,13040.856493480002,103.82163050999952,53515.20928248 2023-12-18,03:53:54.000,352,11075608,12925,0,1702871633,13040.944065509997,103.82163050999952,53515.244218080006 2023-12-18,03:53:55.000,352,11075655,12925,0,1702871634,13040.957538130002,103.84277790000488,53515.23024384 2023-12-18,03:53:56.000,352,11075651,13085,0,1702871635,13041.004692299997,103.87802355000167,53515.20229536 2023-12-18,03:53:57.000,352,11075638,13525,0,1702871636,13040.964274439997,103.87802355000167,53515.13941128 2023-12-18,03:53:58.000,352,11075661,13125,0,1702871637,13040.971010749992,103.87097442000231,53515.14639840001 2023-12-18,03:53:59.000,352,11075623,13125,0,1702871638,13041.072055399993,103.86392529000295,53515.20229536 2023-12-18,03:54:00.000,352,11075627,13165,0,1702871639,13041.139418500003,103.88507268000103,53515.223256720004 2023-12-18,03:54:01.000,352,11075648,13445,0,1702871640,13041.179836359988,103.89212181000039,53515.27915368 2023-12-18,03:54:02.000,352,11075653,12965,0,1702871641,13041.186572669998,103.89212181000039,53515.20229536 2023-12-18,03:54:03.000,352,11075659,13125,0,1702871642,13041.152891119993,103.87802355000167,53515.13242416 2023-12-18,03:54:04.000,352,11075642,13085,0,1702871643,13041.186572669998,103.89212181000039,53515.16735976001 2023-12-18,03:54:05.000,352,11075667,12885,0,1702871644,13041.179836359988,103.92031832999783,53515.09050144 2023-12-18,03:54:06.000,352,11075689,13045,0,1702871645,13041.253935769993,103.90622006999911,53515.15338552 2023-12-18,03:54:07.000,352,11075695,13125,0,1702871646,13041.307826249998,103.89917093999975,53515.23723096001 2023-12-18,03:54:08.000,352,11075696,13085,0,1702871647,13041.274144699993,103.92736746000446,53515.18832112 2023-12-18,03:54:09.000,352,11075659,13085,0,1702871648,13041.280881009989,103.92736746000446,53515.20928248 2023-12-18,03:54:10.000,352,11075648,12965,0,1702871649,13041.395398279994,103.92031832999783,53515.21626960001 2023-12-18,03:54:11.000,352,11075642,13485,0,1702871650,13041.415607209994,103.94146572000318,53515.181334 2023-12-18,03:54:12.000,352,11075653,13205,0,1702871651,13041.361716729989,103.9555639800019,53515.181334 2023-12-18,03:54:13.000,352,11075582,13085,0,1702871652,13041.307826249998,103.9555639800019,53515.055565840004 2023-12-18,03:54:14.000,352,11075642,13285,0,1702871653,13041.361716729989,103.96966224000062,53515.16037264 2023-12-18,03:54:15.000,352,11075653,13125,0,1702871654,13041.415607209994,103.94146572000318,53515.19530824001 2023-12-18,03:54:16.000,352,11075633,13205,0,1702871655,13041.388661969999,103.94851485000254,53515.16037264 2023-12-18,03:54:17.000,352,11075613,12965,0,1702871656,13041.388661969999,103.92031832999783,53515.13242416 2023-12-18,03:54:18.000,352,11075653,13005,0,1702871657,13041.42234351999,103.94851485000254,53515.11844992001 2023-12-18,03:54:19.000,352,11075656,13365,0,1702871658,13041.42234351999,103.97671136999998,53515.11844992001 2023-12-18,03:54:20.000,352,11075613,13125,0,1702871659,13041.40213458999,103.98376049999933,53515.14639840001 2023-12-18,03:54:21.000,352,11075666,13205,0,1702871660,13041.408870899999,103.9555639800019,53515.06954008001 2023-12-18,03:54:22.000,352,11075575,13085,0,1702871661,13041.408870899999,103.9555639800019,53515.0415916 2023-12-18,03:54:23.000,352,11075650,13285,0,1702871662,13041.44255244999,103.94146572000318,53515.02761736001 2023-12-18,03:54:24.000,352,11075683,13325,0,1702871663,13041.50991555,103.94146572000318,53515.09748856001 2023-12-18,03:54:25.000,352,11075652,13365,0,1702871664,13041.52338816999,103.96966224000062,53515.13242416 2023-12-18,03:54:26.000,352,11075675,13005,0,1702871665,13041.48297030999,103.94851485000254,53515.13242416 2023-12-18,03:54:27.000,352,11075654,13125,0,1702871666,13041.456025069994,103.93441659000382,53515.006656000005 2023-12-18,03:54:28.000,352,11075636,13005,0,1702871667,13041.449288759999,103.89917093999975,53515.02761736001 2023-12-18,03:54:29.000,352,11075662,13045,0,1702871668,13041.516651859994,103.96966224000062,53515.055565840004 2023-12-18,03:54:30.000,352,11075688,13325,0,1702871669,13041.496442929994,103.96966224000062,53515.01364312 2023-12-18,03:54:31.000,352,11075652,13205,0,1702871670,13041.52338816999,103.91326919999847,53515.0415916 2023-12-18,03:54:32.000,352,11075676,13085,0,1702871671,13041.52338816999,103.93441659000382,53515.01364312 2023-12-18,03:54:33.000,352,11075612,13005,0,1702871672,13041.496442929994,103.93441659000382,53515.04857872001 2023-12-18,03:54:34.000,352,11075627,12885,0,1702871673,13041.53012448,103.92031832999783,53515.04857872001 2023-12-18,03:54:35.000,352,11075683,13285,0,1702871674,13041.54359709999,103.90622006999911,53515.006656000005 2023-12-18,03:54:36.000,352,11075604,13285,0,1702871675,13041.52338816999,103.93441659000382,53514.97870752001 2023-12-18,03:54:37.000,352,11075648,13165,0,1702871676,13041.496442929994,103.89212181000039,53514.96473328 2023-12-18,03:54:38.000,352,11075651,13085,0,1702871677,13041.48297030999,103.91326919999847,53514.96473328 2023-12-18,03:54:39.000,352,11075640,13205,0,1702871678,13041.54359709999,103.92031832999783,53514.99268176 2023-12-18,03:54:40.000,352,11075671,13325,0,1702871679,13041.597487579995,103.91326919999847,53515.06954008001 2023-12-18,03:54:41.000,352,11075680,13245,0,1702871680,13041.59075127,103.88507268000103,53515.02761736001 2023-12-18,03:54:42.000,352,11075653,12845,0,1702871681,13041.60422388999,103.86392529000295,53514.99966888001 2023-12-18,03:54:43.000,352,11075666,13165,0,1702871682,13041.55033341,103.90622006999911,53514.92979768001 2023-12-18,03:54:44.000,352,11075692,13245,0,1702871683,13041.59075127,103.87802355000167,53514.92979768001 2023-12-18,03:54:45.000,352,11075658,13085,0,1702871684,13041.63116913,103.87802355000167,53515.02063024 2023-12-18,03:54:46.000,352,11075592,13285,0,1702871685,13041.63116913,103.84982703000423,53514.95075904001 2023-12-18,03:54:47.000,352,11075635,13405,0,1702871686,13041.6109602,103.8568761600036,53514.95075904001 2023-12-18,03:54:48.000,352,11075600,13205,0,1702871687,13041.65137806,103.84982703000423,53514.94377192 2023-12-18,03:54:49.000,352,11075594,13085,0,1702871688,13041.62443281999,103.82867963999888,53515.0415916 2023-12-18,03:54:50.000,352,11075685,13085,0,1702871689,13041.66485067999,103.82867963999888,53514.9717204 2023-12-18,03:54:51.000,352,11075691,13245,0,1702871690,13041.63116913,103.82867963999888,53514.936784800004 2023-12-18,03:54:52.000,352,11075667,13445,0,1702871691,13041.70526853999,103.83572876999824,53514.95075904001 2023-12-18,03:54:53.000,352,11075618,13005,0,1702871692,13041.60422388999,103.84982703000423,53514.85293936 2023-12-18,03:54:54.000,352,11075681,13205,0,1702871693,13041.60422388999,103.83572876999824,53514.87390072 2023-12-18,03:54:55.000,352,11075636,13285,0,1702871694,13041.68505960999,103.82867963999888,53514.94377192 2023-12-18,03:54:56.000,352,11075647,13325,0,1702871695,13041.69179592,103.82163050999952,53514.98569464 2023-12-18,03:54:57.000,352,11075569,12965,0,1702871696,13041.64464174999,103.77933573000337,53514.957746160006 2023-12-18,03:54:58.000,352,11075621,13005,0,1702871697,13041.637905439995,103.82867963999888,53514.98569464 2023-12-18,03:54:59.000,352,11075691,12965,0,1702871698,13041.62443281999,103.81458138000016,53514.957746160006 2023-12-18,03:55:00.000,352,11075643,13205,0,1702871699,13041.64464174999,103.8075322500008,53514.957746160006 2023-12-18,03:55:01.000,352,11075660,13205,0,1702871700,13041.58401495999,103.81458138000016,53514.9717204 2023-12-18,03:55:02.000,352,11075684,13245,0,1702871701,13041.46276137999,103.80048312000145,53514.790055280006 2023-12-18,03:55:03.000,352,11075646,12765,0,1702871702,13041.52338816999,103.80048312000145,53514.88088784001 2023-12-18,03:55:04.000,352,11075619,13165,0,1702871703,13041.536860789995,103.76523747000465,53514.908836320006 2023-12-18,03:55:05.000,352,11075637,13445,0,1702871704,13041.60422388999,103.8075322500008,53514.99268176 2023-12-18,03:55:06.000,352,11075604,13405,0,1702871705,13041.59075127,103.80048312000145,53514.908836320006 2023-12-18,03:55:07.000,352,11075718,12965,0,1702871706,13041.53012448,103.81458138000016,53514.908836320006 2023-12-18,03:55:08.000,352,11075653,13405,0,1702871707,13041.46949769,103.80048312000145,53514.85293936 2023-12-18,03:55:09.000,352,11075692,13325,0,1702871708,13041.46949769,103.81458138000016,53514.88088784001 2023-12-18,03:55:10.000,352,11075658,13445,0,1702871709,13041.496442929994,103.80048312000145,53514.91582344 2023-12-18,03:55:11.000,352,11075648,13125,0,1702871710,13041.44255244999,103.80048312000145,53514.83197800001 2023-12-18,03:55:12.000,352,11075576,13165,0,1702871711,13041.476233999994,103.78638486000273,53514.85992648001 2023-12-18,03:55:13.000,352,11075694,13405,0,1702871712,13041.44255244999,103.82163050999952,53514.887874960004 2023-12-18,03:55:14.000,352,11075631,13085,0,1702871713,13041.476233999994,103.80048312000145,53514.92979768001 2023-12-18,03:55:15.000,352,11075631,13245,0,1702871714,13041.449288759999,103.80048312000145,53514.87390072 2023-12-18,03:55:16.000,352,11075637,13245,0,1702871715,13041.476233999994,103.77228660000401,53514.87390072 2023-12-18,03:55:17.000,352,11075635,13165,0,1702871716,13041.381925659989,103.76523747000465,53514.81101664001 2023-12-18,03:55:18.000,352,11075665,13125,0,1702871717,13041.395398279994,103.80048312000145,53514.80402952 2023-12-18,03:55:19.000,352,11075652,13245,0,1702871718,13041.44255244999,103.77933573000337,53514.8669136 2023-12-18,03:55:20.000,352,11075716,12925,0,1702871719,13041.40213458999,103.77933573000337,53514.91582344 2023-12-18,03:55:21.000,352,11075607,13045,0,1702871720,13041.395398279994,103.75818833999801,53514.87390072 2023-12-18,03:55:22.000,352,11075660,13285,0,1702871721,13041.368453039999,103.76523747000465,53514.80402952 2023-12-18,03:55:23.000,352,11075609,12965,0,1702871722,13041.287617319998,103.79343399000209,53514.7271712 2023-12-18,03:55:24.000,352,11075568,13285,0,1702871723,13041.314562559994,103.77228660000401,53514.77608104 2023-12-18,03:55:25.000,352,11075608,13285,0,1702871724,13041.341507799989,103.77228660000401,53514.81101664001 2023-12-18,03:55:26.000,352,11075660,12885,0,1702871725,13041.307826249998,103.77228660000401,53514.75511968 2023-12-18,03:55:27.000,352,11075715,13125,0,1702871726,13041.341507799989,103.8075322500008,53514.720184080004 2023-12-18,03:55:28.000,352,11075655,13125,0,1702871727,13041.294353629994,103.80048312000145,53514.7271712 2023-12-18,03:55:29.000,352,11075642,13165,0,1702871728,13041.341507799989,103.75818833999801,53514.7970424 2023-12-18,03:55:30.000,352,11075627,13205,0,1702871729,13041.341507799989,103.80048312000145,53514.790055280006 2023-12-18,03:55:31.000,352,11075655,13405,0,1702871730,13041.354980419994,103.82163050999952,53514.76210680001 2023-12-18,03:55:32.000,352,11075656,13045,0,1702871731,13041.348244109999,103.8568761600036,53514.85992648001 2023-12-18,03:55:33.000,352,11075617,13445,0,1702871732,13041.240463149988,103.83572876999824,53514.741145440006 2023-12-18,03:55:34.000,352,11075606,13005,0,1702871733,13041.253935769993,103.84277790000488,53514.671274240005 2023-12-18,03:55:35.000,352,11075643,13605,0,1702871734,13041.328035179999,103.80048312000145,53514.80402952 2023-12-18,03:55:36.000,352,11075641,13085,0,1702871735,13041.274144699993,103.84982703000423,53514.78306816001 2023-12-18,03:55:37.000,352,11075707,13125,0,1702871736,13041.307826249998,103.82867963999888,53514.75511968 2023-12-18,03:55:38.000,352,11075661,13085,0,1702871737,13041.280881009989,103.82163050999952,53514.70620984 2023-12-18,03:55:39.000,352,11075627,13005,0,1702871738,13041.314562559994,103.87097442000231,53514.70620984 2023-12-18,03:55:40.000,352,11075596,13325,0,1702871739,13041.314562559994,103.8075322500008,53514.76210680001 2023-12-18,03:55:41.000,352,11075651,13445,0,1702871740,13041.321298869989,103.83572876999824,53514.70620984 2023-12-18,03:55:42.000,352,11075679,13125,0,1702871741,13041.280881009989,103.84982703000423,53514.71319696001 2023-12-18,03:55:43.000,352,11075674,13445,0,1702871742,13041.287617319998,103.82867963999888,53514.69922272 2023-12-18,03:55:44.000,352,11075602,13365,0,1702871743,13041.287617319998,103.86392529000295,53514.769093920004 2023-12-18,03:55:45.000,352,11075698,13005,0,1702871744,13041.307826249998,103.84277790000488,53514.769093920004 2023-12-18,03:55:46.000,352,11075669,13485,0,1702871745,13041.321298869989,103.87097442000231,53514.74813256 2023-12-18,03:55:47.000,352,11075639,13285,0,1702871746,13041.274144699993,103.86392529000295,53514.66428712001 2023-12-18,03:55:48.000,352,11075618,13285,0,1702871747,13041.307826249998,103.88507268000103,53514.71319696001 2023-12-18,03:55:49.000,352,11075648,12925,0,1702871748,13041.274144699993,103.86392529000295,53514.67826136 2023-12-18,03:55:50.000,352,11075596,13285,0,1702871749,13041.274144699993,103.87802355000167,53514.70620984 2023-12-18,03:55:51.000,352,11075635,13365,0,1702871750,13041.314562559994,103.84982703000423,53514.71319696001 2023-12-18,03:55:52.000,352,11075625,13605,0,1702871751,13041.280881009989,103.87802355000167,53514.70620984 2023-12-18,03:55:53.000,352,11075627,13005,0,1702871752,13041.240463149988,103.88507268000103,53514.62935152 2023-12-18,03:55:54.000,352,11075672,13405,0,1702871753,13041.341507799989,103.89917093999975,53514.75511968 2023-12-18,03:55:55.000,352,11075688,13445,0,1702871754,13041.294353629994,103.88507268000103,53514.70620984 2023-12-18,03:55:56.000,352,11075650,13245,0,1702871755,13041.274144699993,103.87802355000167,53514.69922272 2023-12-18,03:55:57.000,352,11075640,13285,0,1702871756,13041.267408389998,103.87802355000167,53514.66428712001 2023-12-18,03:55:58.000,352,11075611,13165,0,1702871757,13041.274144699993,103.89212181000039,53514.66428712001 2023-12-18,03:55:59.000,352,11075626,13125,0,1702871758,13041.348244109999,103.94146572000318,53514.70620984 2023-12-18,03:56:00.000,352,11075630,13165,0,1702871759,13041.354980419994,103.91326919999847,53514.70620984 2023-12-18,03:56:01.000,352,11075684,13245,0,1702871760,13041.44255244999,103.93441659000382,53514.74813256 2023-12-18,03:56:02.000,352,11075669,13085,0,1702871761,13041.40213458999,103.88507268000103,53514.78306816001 2023-12-18,03:56:03.000,352,11075683,13405,0,1702871762,13041.314562559994,103.94146572000318,53514.65031288 2023-12-18,03:56:04.000,352,11075590,12765,0,1702871763,13041.388661969999,103.92031832999783,53514.69922272 2023-12-18,03:56:05.000,352,11075659,12925,0,1702871764,13041.395398279994,103.96261311000126,53514.67826136 2023-12-18,03:56:06.000,352,11075711,12965,0,1702871765,13041.354980419994,103.94146572000318,53514.69223560001 2023-12-18,03:56:07.000,352,11075639,12965,0,1702871766,13041.388661969999,103.9555639800019,53514.61537728001 2023-12-18,03:56:08.000,352,11075591,13285,0,1702871767,13041.40213458999,103.96261311000126,53514.66428712001 2023-12-18,03:56:09.000,352,11075620,13525,0,1702871768,13041.435816139994,103.93441659000382,53514.75511968 2023-12-18,03:56:10.000,352,11075653,13205,0,1702871769,13041.42234351999,103.90622006999911,53514.769093920004 2023-12-18,03:56:11.000,352,11075669,12885,0,1702871770,13041.415607209994,103.96261311000126,53514.67826136 2023-12-18,03:56:12.000,352,11075681,13285,0,1702871771,13041.408870899999,103.94146572000318,53514.69223560001 2023-12-18,03:56:13.000,352,11075646,13245,0,1702871772,13041.435816139994,103.9908096299987,53514.67826136 2023-12-18,03:56:14.000,352,11075666,13405,0,1702871773,13041.476233999994,103.96261311000126,53514.76210680001 2023-12-18,03:56:15.000,352,11075656,13285,0,1702871774,13041.50991555,103.94146572000318,53514.74813256 2023-12-18,03:56:16.000,352,11075658,13245,0,1702871775,13041.48297030999,103.97671136999998,53514.7271712 2023-12-18,03:56:17.000,352,11075671,13205,0,1702871776,13041.46949769,103.99785875999805,53514.67826136 2023-12-18,03:56:18.000,352,11075643,13125,0,1702871777,13041.52338816999,103.97671136999998,53514.790055280006 2023-12-18,03:56:19.000,352,11075656,13445,0,1702871778,13041.516651859994,104.0190061500034,53514.63633864 2023-12-18,03:56:20.000,352,11075661,13285,0,1702871779,13041.557069719995,104.01195702000405,53514.671274240005 2023-12-18,03:56:21.000,352,11075688,13165,0,1702871780,13041.53012448,104.04720267000084,53514.720184080004 2023-12-18,03:56:22.000,352,11075654,13285,0,1702871781,13041.50317923999,104.04015354000148,53514.66428712001 2023-12-18,03:56:23.000,352,11075654,12885,0,1702871782,13041.577278649995,104.06130092999956,53514.720184080004 2023-12-18,03:56:24.000,352,11075668,13125,0,1702871783,13041.57054234,104.06835005999892,53514.73415832001 2023-12-18,03:56:25.000,352,11075650,13285,0,1702871784,13041.64464174999,104.04015354000148,53514.77608104 2023-12-18,03:56:26.000,352,11075654,13285,0,1702871785,13041.658114369995,104.03310441000212,53514.78306816001 2023-12-18,03:56:27.000,352,11075654,13125,0,1702871786,13041.637905439995,104.06835005999892,53514.66428712001 2023-12-18,03:56:28.000,352,11075664,13085,0,1702871787,13041.58401495999,104.08949745000427,53514.7271712 2023-12-18,03:56:29.000,352,11075682,13325,0,1702871788,13041.637905439995,104.13179223000043,53514.671274240005 2023-12-18,03:56:30.000,352,11075658,13165,0,1702871789,13041.65137806,104.11064484000235,53514.720184080004 2023-12-18,03:56:31.000,352,11075624,13445,0,1702871790,13041.71200485,104.17408701000386,53514.75511968 2023-12-18,03:56:32.000,352,11075656,13565,0,1702871791,13041.67158699,104.1670378800045,53514.75511968 2023-12-18,03:56:33.000,352,11075683,13485,0,1702871792,13041.69179592,104.18818527000258,53514.75511968 2023-12-18,03:56:34.000,352,11075664,13085,0,1702871793,13041.718741159995,104.17408701000386,53514.74813256 2023-12-18,03:56:35.000,352,11075663,13045,0,1702871794,13041.70526853999,104.22343091999937,53514.69223560001 2023-12-18,03:56:36.000,352,11075634,13405,0,1702871795,13041.75242271,104.2022835300013,53514.71319696001 2023-12-18,03:56:37.000,352,11075669,12925,0,1702871796,13041.698532229995,104.19523440000194,53514.65031288 2023-12-18,03:56:38.000,352,11075688,12925,0,1702871797,13041.718741159995,104.22343091999937,53514.78306816001 2023-12-18,03:56:39.000,352,11075643,13205,0,1702871798,13041.8130495,104.24457831000473,53514.75511968 2023-12-18,03:56:40.000,352,11075647,12885,0,1702871799,13041.83325843,104.24457831000473,53514.82499088 2023-12-18,03:56:41.000,352,11075696,13125,0,1702871800,13041.819785809996,104.28687309000088,53514.74813256 2023-12-18,03:56:42.000,352,11075675,13485,0,1702871801,13041.799576879996,104.30802047999896,53514.741145440006 2023-12-18,03:56:43.000,352,11075679,13285,0,1702871802,13041.880412599996,104.30802047999896,53514.769093920004 2023-12-18,03:56:44.000,352,11075628,13325,0,1702871803,13041.860203669996,104.32211873999768,53514.81101664001 2023-12-18,03:56:45.000,352,11075646,12845,0,1702871804,13041.947775699991,104.32916787000431,53514.80402952 2023-12-18,03:56:46.000,352,11075617,13285,0,1702871805,13041.85346736,104.35736439000175,53514.75511968 2023-12-18,03:56:47.000,352,11075626,13285,0,1702871806,13041.900621529996,104.37851177999983,53514.790055280006 2023-12-18,03:56:48.000,352,11075635,13045,0,1702871807,13041.988193559991,104.34326613000303,53514.887874960004 2023-12-18,03:56:49.000,352,11075643,13085,0,1702871808,13041.994929870001,104.39261003999854,53514.838965120005 2023-12-18,03:56:50.000,352,11075735,13165,0,1702871809,13042.001666179996,104.35031526000239,53514.85293936 2023-12-18,03:56:51.000,352,11075674,13205,0,1702871810,13042.028611419992,104.4137574300039,53514.87390072 2023-12-18,03:56:52.000,352,11075695,13125,0,1702871811,13042.042084039997,104.38556090999919,53514.887874960004 2023-12-18,03:56:53.000,352,11075626,13005,0,1702871812,13042.001666179996,104.4137574300039,53514.78306816001 2023-12-18,03:56:54.000,352,11075684,13405,0,1702871813,13041.974720940001,104.4490030800007,53514.76210680001 2023-12-18,03:56:55.000,352,11075667,13165,0,1702871814,13042.069029279992,104.4490030800007,53514.92979768001 2023-12-18,03:56:56.000,352,11075639,13285,0,1702871815,13042.082501899997,104.4137574300039,53514.96473328 2023-12-18,03:56:57.000,352,11075663,13285,0,1702871816,13042.116183450002,104.43490482000198,53514.91582344 2023-12-18,03:56:58.000,352,11075686,13085,0,1702871817,13042.069029279992,104.43490482000198,53514.908836320006 2023-12-18,03:56:59.000,352,11075667,13285,0,1702871818,13042.116183450002,104.4490030800007,53514.92281056 2023-12-18,03:57:00.000,352,11075685,12965,0,1702871819,13042.136392380002,104.4490030800007,53514.908836320006 2023-12-18,03:57:01.000,352,11075653,13125,0,1702871820,13042.143128689997,104.44195395000133,53514.94377192 2023-12-18,03:57:02.000,352,11075626,13485,0,1702871821,13042.075765590002,104.45605221000005,53514.90184920001 2023-12-18,03:57:03.000,352,11075665,13445,0,1702871822,13042.095974520002,104.47719959999813,53514.887874960004 2023-12-18,03:57:04.000,352,11075624,13325,0,1702871823,13042.149864999992,104.45605221000005,53515.006656000005 2023-12-18,03:57:05.000,352,11075610,13245,0,1702871824,13042.156601310002,104.49129786000412,53514.96473328 2023-12-18,03:57:06.000,352,11075668,13085,0,1702871825,13042.163337619997,104.47015046999877,53515.006656000005 2023-12-18,03:57:07.000,352,11075653,13445,0,1702871826,13042.082501899997,104.47015046999877,53514.96473328 2023-12-18,03:57:08.000,352,11075659,13165,0,1702871827,13042.136392380002,104.49129786000412,53514.92979768001 2023-12-18,03:57:09.000,352,11075610,12765,0,1702871828,13042.122919759997,104.50539612000284,53514.89486208 2023-12-18,03:57:10.000,352,11075633,13045,0,1702871829,13042.197019170002,104.4490030800007,53515.01364312 2023-12-18,03:57:11.000,352,11075643,13165,0,1702871830,13042.183546549997,104.51949438000156,53515.02761736001 2023-12-18,03:57:12.000,352,11075642,12765,0,1702871831,13042.217228100002,104.47719959999813,53514.97870752001 2023-12-18,03:57:13.000,352,11075654,13125,0,1702871832,13042.183546549997,104.52654351000092,53514.98569464 2023-12-18,03:57:14.000,352,11075696,13445,0,1702871833,13042.237437030002,104.48424873000477,53515.03460448 2023-12-18,03:57:15.000,352,11075641,13685,0,1702871834,13042.156601310002,104.48424873000477,53514.99966888001 2023-12-18,03:57:16.000,352,11075652,13325,0,1702871835,13042.183546549997,104.47015046999877,53515.01364312 2023-12-18,03:57:17.000,352,11075652,13205,0,1702871836,13042.149864999992,104.5124452500022,53514.99966888001 2023-12-18,03:57:18.000,352,11075594,12885,0,1702871837,13042.190282859992,104.53359264000028,53514.96473328 2023-12-18,03:57:19.000,352,11075652,13285,0,1702871838,13042.203755479997,104.49129786000412,53515.02063024 2023-12-18,03:57:20.000,352,11075615,13205,0,1702871839,13042.244173339997,104.46310133999941,53515.09748856001 2023-12-18,03:57:21.000,352,11075616,13045,0,1702871840,13042.203755479997,104.45605221000005,53515.104475680004 2023-12-18,03:57:22.000,352,11075613,13445,0,1702871841,13042.250909649993,104.46310133999941,53515.1114628 2023-12-18,03:57:23.000,352,11075668,13005,0,1702871842,13042.170073929992,104.47015046999877,53515.055565840004 2023-12-18,03:57:24.000,352,11075673,13405,0,1702871843,13042.217228100002,104.44195395000133,53515.055565840004 2023-12-18,03:57:25.000,352,11075655,13205,0,1702871844,13042.244173339997,104.47719959999813,53515.076527200006 2023-12-18,03:57:26.000,352,11075628,13405,0,1702871845,13042.244173339997,104.3996591699979,53515.09748856001 2023-12-18,03:57:27.000,352,11075644,13365,0,1702871846,13042.190282859992,104.44195395000133,53515.0415916 2023-12-18,03:57:28.000,352,11075694,12925,0,1702871847,13042.210491789992,104.42785569000262,53515.0415916 2023-12-18,03:57:29.000,352,11075688,13125,0,1702871848,13042.176810240002,104.4137574300039,53515.09748856001 2023-12-18,03:57:30.000,352,11075686,13285,0,1702871849,13042.122919759997,104.40670830000454,53515.04857872001 2023-12-18,03:57:31.000,352,11075613,13165,0,1702871850,13042.149864999992,104.42080656000326,53515.076527200006 2023-12-18,03:57:32.000,352,11075639,13365,0,1702871851,13042.082501899997,104.3996591699979,53515.0415916 2023-12-18,03:57:33.000,352,11075685,13525,0,1702871852,13042.069029279992,104.38556090999919,53515.04857872001 2023-12-18,03:57:34.000,352,11075640,13005,0,1702871853,13042.048820349992,104.38556090999919,53514.957746160006 2023-12-18,03:57:35.000,352,11075665,13125,0,1702871854,13042.095974520002,104.38556090999919,53515.13941128 2023-12-18,03:57:36.000,352,11075685,13205,0,1702871855,13042.156601310002,104.38556090999919,53515.1114628 2023-12-18,03:57:37.000,352,11075659,13245,0,1702871856,13042.048820349992,104.36441352000111,53515.13941128 2023-12-18,03:57:38.000,352,11075635,12925,0,1702871857,13042.015138800001,104.35736439000175,53515.06255296 2023-12-18,03:57:39.000,352,11075683,13285,0,1702871858,13041.988193559991,104.34326613000303,53515.104475680004 2023-12-18,03:57:40.000,352,11075690,13165,0,1702871859,13041.961248319996,104.35031526000239,53515.055565840004 2023-12-18,03:57:41.000,352,11075679,12845,0,1702871860,13041.934303080001,104.37851177999983,53515.11844992001 2023-12-18,03:57:42.000,352,11075619,13125,0,1702871861,13041.907357839991,104.39261003999854,53515.03460448 2023-12-18,03:57:43.000,352,11075671,12925,0,1702871862,13041.846731049991,104.3996591699979,53515.02761736001 2023-12-18,03:57:44.000,352,11075640,12965,0,1702871863,13041.927566769991,104.38556090999919,53515.09050144 2023-12-18,03:57:45.000,352,11075653,13165,0,1702871864,13041.880412599996,104.44195395000133,53515.08351432 2023-12-18,03:57:46.000,352,11075672,13445,0,1702871865,13041.880412599996,104.43490482000198,53515.125437040006 2023-12-18,03:57:47.000,352,11075739,13085,0,1702871866,13041.799576879996,104.4490030800007,53514.98569464 2023-12-18,03:57:48.000,352,11075683,13205,0,1702871867,13041.8130495,104.42080656000326,53514.99966888001 2023-12-18,03:57:49.000,352,11075675,13485,0,1702871868,13041.779367949996,104.45605221000005,53515.01364312 2023-12-18,03:57:50.000,352,11075690,13085,0,1702871869,13041.77263164,104.47015046999877,53515.06255296 2023-12-18,03:57:51.000,352,11075666,13125,0,1702871870,13041.779367949996,104.5124452500022,53515.055565840004 2023-12-18,03:57:52.000,352,11075653,13205,0,1702871871,13041.779367949996,104.48424873000477,53515.055565840004 2023-12-18,03:57:53.000,352,11075668,13245,0,1702871872,13041.70526853999,104.49834699000348,53515.02761736001 2023-12-18,03:57:54.000,352,11075676,13525,0,1702871873,13041.76589532999,104.54064176999964,53515.076527200006 2023-12-18,03:57:55.000,352,11075659,13005,0,1702871874,13041.70526853999,104.52654351000092,53515.0415916 2023-12-18,03:57:56.000,352,11075649,13245,0,1702871875,13041.73221378,104.53359264000028,53515.02063024 2023-12-18,03:57:57.000,352,11075663,13285,0,1702871876,13041.64464174999,104.53359264000028,53514.90184920001 2023-12-18,03:57:58.000,352,11075656,13125,0,1702871877,13041.64464174999,104.52654351000092,53514.92979768001 2023-12-18,03:57:59.000,352,11075653,13405,0,1702871878,13041.698532229995,104.5124452500022,53515.01364312 2023-12-18,03:58:00.000,352,11075681,13205,0,1702871879,13041.71200485,104.50539612000284,53515.02063024 2023-12-18,03:58:01.000,352,11075642,13045,0,1702871880,13041.71200485,104.51949438000156,53514.97870752001 2023-12-18,03:58:02.000,352,11075699,13005,0,1702871881,13041.718741159995,104.51949438000156,53515.02063024 2023-12-18,03:58:03.000,352,11075654,13285,0,1702871882,13041.63116913,104.52654351000092,53514.957746160006 2023-12-18,03:58:04.000,352,11075669,12925,0,1702871883,13041.69179592,104.53359264000028,53515.02063024 2023-12-18,03:58:05.000,352,11075634,13005,0,1702871884,13041.71200485,104.53359264000028,53514.98569464 2023-12-18,03:58:06.000,352,11075695,13085,0,1702871885,13041.75242271,104.53359264000028,53514.99268176 2023-12-18,03:58:07.000,352,11075693,13525,0,1702871886,13041.70526853999,104.55474002999836,53515.01364312 2023-12-18,03:58:08.000,352,11075652,13005,0,1702871887,13041.70526853999,104.52654351000092,53514.957746160006 2023-12-18,03:58:09.000,352,11075699,12605,0,1702871888,13041.71200485,104.56178915999772,53515.006656000005 2023-12-18,03:58:10.000,352,11075633,13285,0,1702871889,13041.70526853999,104.54064176999964,53514.97870752001 2023-12-18,03:58:11.000,352,11075677,13165,0,1702871890,13041.66485067999,104.54064176999964,53514.95075904001 2023-12-18,03:58:12.000,352,11075666,12845,0,1702871891,13041.658114369995,104.547690899999,53514.92281056 2023-12-18,03:58:13.000,352,11075672,13125,0,1702871892,13041.597487579995,104.55474002999836,53514.936784800004 2023-12-18,03:58:14.000,352,11075669,13005,0,1702871893,13041.59075127,104.51949438000156,53514.92281056 2023-12-18,03:58:15.000,352,11075703,13725,0,1702871894,13041.67158699,104.5124452500022,53514.99268176 2023-12-18,03:58:16.000,352,11075662,12925,0,1702871895,13041.63116913,104.49129786000412,53514.99966888001 2023-12-18,03:58:17.000,352,11075653,13085,0,1702871896,13041.62443281999,104.49834699000348,53514.96473328 2023-12-18,03:58:18.000,352,11075679,13045,0,1702871897,13041.6109602,104.47719959999813,53514.92979768001 2023-12-18,03:58:19.000,352,11075682,13205,0,1702871898,13041.58401495999,104.47719959999813,53514.97870752001 2023-12-18,03:58:20.000,352,11075664,13365,0,1702871899,13041.59075127,104.52654351000092,53514.92281056 2023-12-18,03:58:21.000,352,11075635,13205,0,1702871900,13041.597487579995,104.5124452500022,53514.95075904001 2023-12-18,03:58:22.000,352,11075638,13405,0,1702871901,13041.55033341,104.4137574300039,53514.8669136 2023-12-18,03:58:23.000,352,11075661,13205,0,1702871902,13041.56380602999,104.46310133999941,53514.838965120005 2023-12-18,03:58:24.000,352,11075674,13045,0,1702871903,13041.617696509995,104.44195395000133,53514.957746160006 2023-12-18,03:58:25.000,352,11075676,13365,0,1702871904,13041.637905439995,104.38556090999919,53514.97870752001 2023-12-18,03:58:26.000,352,11075662,13245,0,1702871905,13041.597487579995,104.4137574300039,53514.92979768001 2023-12-18,03:58:27.000,352,11075636,12885,0,1702871906,13041.54359709999,104.43490482000198,53514.8669136 2023-12-18,03:58:28.000,352,11075696,12965,0,1702871907,13041.59075127,104.39261003999854,53514.84595224 2023-12-18,03:58:29.000,352,11075655,13285,0,1702871908,13041.58401495999,104.40670830000454,53514.92979768001 2023-12-18,03:58:30.000,352,11075662,13245,0,1702871909,13041.60422388999,104.3996591699979,53514.96473328 2023-12-18,03:58:31.000,352,11075673,13205,0,1702871910,13041.658114369995,104.37851177999983,53514.97870752001 2023-12-18,03:58:32.000,352,11075677,13325,0,1702871911,13041.637905439995,104.37851177999983,53514.936784800004 2023-12-18,03:58:33.000,352,11075659,13125,0,1702871912,13041.60422388999,104.35736439000175,53514.92979768001 2023-12-18,03:58:34.000,352,11075655,13165,0,1702871913,13041.67158699,104.30802047999896,53514.92281056 2023-12-18,03:58:35.000,352,11075666,13285,0,1702871914,13041.67158699,104.30802047999896,53514.936784800004 2023-12-18,03:58:36.000,352,11075678,13125,0,1702871915,13041.62443281999,104.30802047999896,53514.95075904001 2023-12-18,03:58:37.000,352,11075647,13005,0,1702871916,13041.6109602,104.3009713499996,53514.87390072 2023-12-18,03:58:38.000,352,11075622,13565,0,1702871917,13041.65137806,104.3009713499996,53514.88088784001 2023-12-18,03:58:39.000,352,11075670,12885,0,1702871918,13041.69179592,104.25162744000409,53514.908836320006 2023-12-18,03:58:40.000,352,11075640,13085,0,1702871919,13041.718741159995,104.23752917999809,53514.908836320006 2023-12-18,03:58:41.000,352,11075700,12765,0,1702871920,13041.71200485,104.23048004999873,53514.936784800004 2023-12-18,03:58:42.000,352,11075658,13325,0,1702871921,13041.75242271,104.23752917999809,53514.92281056 2023-12-18,03:58:43.000,352,11075651,13165,0,1702871922,13041.738950089995,104.20933266000065,53514.887874960004 2023-12-18,03:58:44.000,352,11075654,13205,0,1702871923,13041.77263164,104.19523440000194,53514.838965120005 2023-12-18,03:58:45.000,352,11075651,13325,0,1702871924,13041.79284057,104.19523440000194,53514.90184920001 2023-12-18,03:58:46.000,352,11075660,12925,0,1702871925,13041.74568639999,104.18113614000322,53514.94377192 2023-12-18,03:58:47.000,352,11075635,13205,0,1702871926,13041.718741159995,104.18113614000322,53514.81101664001 2023-12-18,03:58:48.000,352,11075668,13285,0,1702871927,13041.74568639999,104.2022835300013,53514.83197800001 2023-12-18,03:58:49.000,352,11075699,13005,0,1702871928,13041.839994739996,104.1670378800045,53514.957746160006 2023-12-18,03:58:50.000,352,11075590,13565,0,1702871929,13041.799576879996,104.1670378800045,53514.90184920001 2023-12-18,03:58:51.000,352,11075676,13325,0,1702871930,13041.718741159995,104.18113614000322,53514.81101664001 2023-12-18,03:58:52.000,352,11075680,13165,0,1702871931,13041.779367949996,104.18818527000258,53514.88088784001 2023-12-18,03:58:53.000,352,11075600,13245,0,1702871932,13041.72547746999,104.2022835300013,53514.83197800001 2023-12-18,03:58:54.000,352,11075612,12845,0,1702871933,13041.759159019995,104.1670378800045,53514.81101664001 2023-12-18,03:58:55.000,352,11075675,12965,0,1702871934,13041.79284057,104.1529396199985,53514.85293936 2023-12-18,03:58:56.000,352,11075653,13045,0,1702871935,13041.819785809996,104.13179223000043,53514.92979768001 2023-12-18,03:58:57.000,352,11075624,13245,0,1702871936,13041.779367949996,104.13884135999979,53514.85992648001 2023-12-18,03:58:58.000,352,11075670,13085,0,1702871937,13041.75242271,104.13179223000043,53514.790055280006 2023-12-18,03:58:59.000,352,11075662,12965,0,1702871938,13041.779367949996,104.10359571000299,53514.82499088 2023-12-18,03:59:00.000,352,11075643,12925,0,1702871939,13041.799576879996,104.09654658000363,53514.80402952 2023-12-18,03:59:01.000,352,11075688,13205,0,1702871940,13041.759159019995,104.11769397000171,53514.83197800001 2023-12-18,03:59:02.000,352,11075663,13125,0,1702871941,13041.73221378,104.08949745000427,53514.83197800001 2023-12-18,03:59:03.000,352,11075652,13245,0,1702871942,13041.738950089995,104.08949745000427,53514.82499088 2023-12-18,03:59:04.000,352,11075673,13205,0,1702871943,13041.82652211999,104.0542518000002,53514.887874960004 2023-12-18,03:59:05.000,352,11075664,13285,0,1702871944,13041.819785809996,104.0542518000002,53514.84595224 2023-12-18,03:59:06.000,352,11075686,13365,0,1702871945,13041.79284057,104.04720267000084,53514.81800376 2023-12-18,03:59:07.000,352,11075649,13205,0,1702871946,13041.69179592,103.94146572000318,53514.73415832001 2023-12-18,03:59:08.000,352,11075684,13125,0,1702871947,13041.71200485,103.97671136999998,53514.81101664001 2023-12-18,03:59:09.000,352,11075721,13045,0,1702871948,13041.738950089995,103.96261311000126,53514.838965120005 2023-12-18,03:59:10.000,352,11075649,13245,0,1702871949,13041.738950089995,103.94146572000318,53514.80402952 2023-12-18,03:59:11.000,352,11075612,13325,0,1702871950,13041.738950089995,103.96261311000126,53514.83197800001 2023-12-18,03:59:12.000,352,11075629,13085,0,1702871951,13041.75242271,103.92736746000446,53514.81101664001 2023-12-18,03:59:13.000,352,11075669,13445,0,1702871952,13041.718741159995,103.90622006999911,53514.76210680001 2023-12-18,03:59:14.000,352,11075693,13125,0,1702871953,13041.779367949996,103.88507268000103,53514.85293936 2023-12-18,03:59:15.000,352,11075648,13045,0,1702871954,13041.72547746999,103.86392529000295,53514.790055280006 2023-12-18,03:59:16.000,352,11075644,13285,0,1702871955,13041.76589532999,103.84277790000488,53514.7970424 2023-12-18,03:59:17.000,352,11075639,13045,0,1702871956,13041.65137806,103.84277790000488,53514.6573 2023-12-18,03:59:18.000,352,11075670,13085,0,1702871957,13041.617696509995,103.82867963999888,53514.68524848 2023-12-18,03:59:19.000,352,11075659,13005,0,1702871958,13041.678323299995,103.82867963999888,53514.67826136 2023-12-18,03:59:20.000,352,11075670,13325,0,1702871959,13041.72547746999,103.78638486000273,53514.67826136 2023-12-18,03:59:21.000,352,11075625,13125,0,1702871960,13041.71200485,103.77228660000401,53514.69922272 2023-12-18,03:59:22.000,352,11075658,13205,0,1702871961,13041.718741159995,103.73704094999994,53514.66428712001 2023-12-18,03:59:23.000,352,11075639,13405,0,1702871962,13041.658114369995,103.75113920999866,53514.601403040004 2023-12-18,03:59:24.000,352,11075674,13205,0,1702871963,13041.69179592,103.71589356000186,53514.601403040004 2023-12-18,03:59:25.000,352,11075593,13045,0,1702871964,13041.73221378,103.72294269000122,53514.671274240005 2023-12-18,03:59:26.000,352,11075661,12965,0,1702871965,13041.72547746999,103.66654964999907,53514.671274240005 2023-12-18,03:59:27.000,352,11075645,12805,0,1702871966,13041.678323299995,103.69474617000378,53514.5874288 2023-12-18,03:59:28.000,352,11075659,13165,0,1702871967,13041.759159019995,103.67359877999843,53514.601403040004 2023-12-18,03:59:29.000,352,11075637,12925,0,1702871968,13041.819785809996,103.65950051999971,53514.68524848 2023-12-18,03:59:30.000,352,11075673,13165,0,1702871969,13041.83325843,103.60310748000484,53514.63633864 2023-12-18,03:59:31.000,352,11075648,12965,0,1702871970,13041.78610425999,103.63130400000227,53514.63633864 2023-12-18,03:59:32.000,352,11075650,13245,0,1702871971,13041.799576879996,103.5960583499982,53514.622364400006 2023-12-18,03:59:33.000,352,11075636,12965,0,1702871972,13041.779367949996,103.63130400000227,53514.44768640001 2023-12-18,03:59:34.000,352,11075636,13045,0,1702871973,13041.78610425999,103.53261618000397,53514.503583360005 2023-12-18,03:59:35.000,352,11075660,12965,0,1702871974,13041.846731049991,103.56786183000077,53514.5874288 2023-12-18,03:59:36.000,352,11075660,12885,0,1702871975,13041.900621529996,103.53261618000397,53514.573454560006 2023-12-18,03:59:37.000,352,11075696,13365,0,1702871976,13041.920830459996,103.52556705000461,53514.59441592001 2023-12-18,03:59:38.000,352,11075690,13645,0,1702871977,13041.900621529996,103.53261618000397,53514.52454472001 2023-12-18,03:59:39.000,352,11075664,13365,0,1702871978,13041.91409415,103.49032140000054,53514.58044168 2023-12-18,03:59:40.000,352,11075659,13365,0,1702871979,13041.954512010001,103.4973705299999,53514.51057048 2023-12-18,03:59:41.000,352,11075642,13045,0,1702871980,13042.028611419992,103.48327227000118,53514.58044168 2023-12-18,03:59:42.000,352,11075651,13245,0,1702871981,13042.028611419992,103.42687922999903,53514.49659624001 2023-12-18,03:59:43.000,352,11075610,13325,0,1702871982,13042.028611419992,103.40573184000095,53514.5175576 2023-12-18,03:59:44.000,352,11075637,12925,0,1702871983,13042.109447139992,103.37048619000416,53514.49659624001 2023-12-18,03:59:45.000,352,11075655,13125,0,1702871984,13042.149864999992,103.38458445000288,53514.54550608001 2023-12-18,03:59:46.000,352,11075693,13365,0,1702871985,13042.176810240002,103.33524054000009,53514.52454472001 2023-12-18,03:59:47.000,352,11075670,13245,0,1702871986,13042.075765590002,103.33524054000009,53514.41973792 2023-12-18,03:59:48.000,352,11075679,13205,0,1702871987,13042.156601310002,103.37048619000416,53514.44069928 2023-12-18,03:59:49.000,352,11075661,13125,0,1702871988,13042.197019170002,103.33524054000009,53514.433712160004 2023-12-18,03:59:50.000,352,11075668,13325,0,1702871989,13042.217228100002,103.34228966999945,53514.433712160004 2023-12-18,03:59:51.000,352,11075657,13045,0,1702871990,13042.318272750003,103.33524054000009,53514.433712160004 2023-12-18,03:59:52.000,352,11075674,13125,0,1702871991,13042.291327509993,103.30704402000265,53514.46166064 2023-12-18,03:59:53.000,352,11075634,12765,0,1702871992,13042.291327509993,103.29999489000329,53514.4127508 2023-12-18,03:59:54.000,352,11075701,13125,0,1702871993,13042.399108469988,103.28589663000457,53514.4127508 2023-12-18,03:59:55.000,352,11075671,13005,0,1702871994,13042.399108469988,103.28589663000457,53514.46864776 2023-12-18,03:59:56.000,352,11075646,13285,0,1702871995,13042.452998949993,103.25770010999986,53514.39178944 2023-12-18,03:59:57.000,352,11075645,13285,0,1702871996,13042.426053709998,103.28589663000457,53514.39178944 2023-12-18,03:59:58.000,352,11075644,12965,0,1702871997,13042.405844779998,103.31409315000201,53514.34986672 2023-12-18,03:59:59.000,352,11075642,12885,0,1702871998,13042.506889429998,103.27179836999858,53514.37781520001 2023-12-18,04:00:00.000,352,11075604,13205,0,1702871999,13042.533834669994,103.28589663000457,53514.37781520001 2023-12-18,04:00:01.000,352,11075624,13245,0,1702872000,13042.513625739994,103.26474923999922,53514.36384096 2023-12-18,04:00:02.000,352,11075674,13285,0,1702872001,13042.567516219999,103.2506509800005,53514.39178944 2023-12-18,04:00:03.000,352,11075673,13085,0,1702872002,13042.452998949993,103.27884749999794,53514.25204704 2023-12-18,04:00:04.000,352,11075690,12965,0,1702872003,13042.560779909989,103.22245446000306,53514.3428796 2023-12-18,04:00:05.000,352,11075663,13365,0,1702872004,13042.587725149999,103.20130706999771,53514.30095688 2023-12-18,04:00:06.000,352,11075667,13365,0,1702872005,13042.628143009999,103.24360185000114,53514.30794400001 2023-12-18,04:00:07.000,352,11075666,12925,0,1702872006,13042.587725149999,103.22245446000306,53514.31493112 2023-12-18,04:00:08.000,352,11075665,13205,0,1702872007,13042.574252529994,103.19425793999835,53514.286982640006 2023-12-18,04:00:09.000,352,11075646,12925,0,1702872008,13042.648351939999,103.22245446000306,53514.3428796 2023-12-18,04:00:10.000,352,11075683,13045,0,1702872009,13042.68203348999,103.20130706999771,53514.29396976 2023-12-18,04:00:11.000,352,11075632,13285,0,1702872010,13042.66182455999,103.20835620000435,53514.25204704 2023-12-18,04:00:12.000,352,11075679,13205,0,1702872011,13042.614670389994,103.19425793999835,53514.23108568001 2023-12-18,04:00:13.000,352,11075722,13205,0,1702872012,13042.634879319994,103.18720880999899,53514.21012432001 2023-12-18,04:00:14.000,352,11075623,13125,0,1702872013,13042.72918766,103.20130706999771,53514.27999552001 2023-12-18,04:00:15.000,352,11075642,13445,0,1702872014,13042.74266027999,103.20130706999771,53514.286982640006 2023-12-18,04:00:16.000,352,11075686,13365,0,1702872015,13042.735923969994,103.19425793999835,53514.238072800006 2023-12-18,04:00:17.000,352,11075691,13085,0,1702872016,13042.72245134999,103.20835620000435,53514.25204704 2023-12-18,04:00:18.000,352,11075703,13405,0,1702872017,13042.76286920999,103.22245446000306,53514.2730084 2023-12-18,04:00:19.000,352,11075653,13205,0,1702872018,13042.74939659,103.18720880999899,53514.217111440004 2023-12-18,04:00:20.000,352,11075681,13045,0,1702872019,13042.81002338,103.22245446000306,53514.19615008 2023-12-18,04:00:21.000,352,11075571,13125,0,1702872020,13042.796550759995,103.22245446000306,53514.217111440004 2023-12-18,04:00:22.000,352,11075639,13285,0,1702872021,13042.816759689995,103.22245446000306,53514.14724024 2023-12-18,04:00:23.000,352,11075639,13205,0,1702872022,13042.86391385999,103.2154053300037,53514.16121448001 2023-12-18,04:00:24.000,352,11075643,13165,0,1702872023,13042.958222199995,103.19425793999835,53514.2031372 2023-12-18,04:00:25.000,352,11075652,13045,0,1702872024,13042.96495850999,103.20835620000435,53514.22409856 2023-12-18,04:00:26.000,352,11075638,13205,0,1702872025,13043.018848989996,103.19425793999835,53514.18916296001 2023-12-18,04:00:27.000,352,11075644,13045,0,1702872026,13042.98516743999,103.19425793999835,53514.119291760006 2023-12-18,04:00:28.000,352,11075656,13085,0,1702872027,13043.05253054,103.20835620000435,53514.14724024 2023-12-18,04:00:29.000,352,11075661,13205,0,1702872028,13043.0929484,103.19425793999835,53514.2031372 2023-12-18,04:00:30.000,352,11075626,13325,0,1702872029,13043.140102569996,103.16606142000091,53514.217111440004 2023-12-18,04:00:31.000,352,11075649,13365,0,1702872030,13043.207465669992,103.18720880999899,53514.168201600005 2023-12-18,04:00:32.000,352,11075735,13205,0,1702872031,13043.193993050001,103.18720880999899,53514.18916296001 2023-12-18,04:00:33.000,352,11075653,13085,0,1702872032,13043.200729359996,103.16606142000091,53514.07736904 2023-12-18,04:00:34.000,352,11075601,13325,0,1702872033,13043.288301389992,103.18015967999963,53514.133266 2023-12-18,04:00:35.000,352,11075708,13245,0,1702872034,13043.214201980001,103.18720880999899,53514.06339480001 2023-12-18,04:00:36.000,352,11075670,13085,0,1702872035,13043.301774009997,103.17311055000027,53514.07736904 2023-12-18,04:00:37.000,352,11075640,13205,0,1702872036,13043.288301389992,103.18015967999963,53514.00749784 2023-12-18,04:00:38.000,352,11075638,13325,0,1702872037,13043.315246630002,103.16606142000091,53514.09134328001 2023-12-18,04:00:39.000,352,11075693,13085,0,1702872038,13043.409554969992,103.13786490000348,53514.18217584 2023-12-18,04:00:40.000,352,11075675,13085,0,1702872039,13043.456709140002,103.09557012000005,53514.21012432001 2023-12-18,04:00:41.000,352,11075667,12925,0,1702872040,13043.443236519997,103.10966837999877,53514.14724024 2023-12-18,04:00:42.000,352,11075654,12845,0,1702872041,13043.503863309998,103.13786490000348,53514.15422736 2023-12-18,04:00:43.000,352,11075638,13205,0,1702872042,13043.456709140002,103.11671750999813,53514.14025312001 2023-12-18,04:00:44.000,352,11075644,13165,0,1702872043,13043.517335930002,103.13786490000348,53514.10531752 2023-12-18,04:00:45.000,352,11075662,13085,0,1702872044,13043.557753790003,103.12376664000476,53514.12627888 2023-12-18,04:00:46.000,352,11075645,13445,0,1702872045,13043.571226409993,103.13786490000348,53514.133266 2023-12-18,04:00:47.000,352,11075657,13445,0,1702872046,13043.591435339993,103.12376664000476,53514.12627888 2023-12-18,04:00:48.000,352,11075643,13205,0,1702872047,13043.645325819998,103.08147186000133,53514.16121448001 2023-12-18,04:00:49.000,352,11075639,13005,0,1702872048,13043.739634159989,103.06032447000325,53514.238072800006 2023-12-18,04:00:50.000,352,11075596,13165,0,1702872049,13043.800260949989,103.06032447000325,53514.25204704 2023-12-18,04:00:51.000,352,11075684,13565,0,1702872050,13043.773315709994,103.07442273000197,53514.21012432001 2023-12-18,04:00:52.000,352,11075640,13485,0,1702872051,13043.739634159989,103.1026192499994,53514.18916296001 2023-12-18,04:00:53.000,352,11075627,12965,0,1702872052,13043.793524639994,103.10966837999877,53514.15422736 2023-12-18,04:00:54.000,352,11075657,13125,0,1702872053,13043.793524639994,103.08852099000069,53514.14025312001 2023-12-18,04:00:55.000,352,11075647,13205,0,1702872054,13043.887832979999,103.08147186000133,53514.25903416001 2023-12-18,04:00:56.000,352,11075674,13485,0,1702872055,13043.94172345999,103.07442273000197,53514.25204704 2023-12-18,04:00:57.000,352,11075646,13165,0,1702872056,13043.96193238999,103.06737360000261,53514.266021280004 2023-12-18,04:00:58.000,352,11075649,13245,0,1702872057,13043.975405009995,103.06737360000261,53514.15422736 2023-12-18,04:00:59.000,352,11075576,13245,0,1702872058,13044.015822869995,103.05327534000389,53514.217111440004 2023-12-18,04:01:00.000,352,11075653,13085,0,1702872059,13044.02929549,103.08852099000069,53514.27999552001 2023-12-18,04:01:01.000,352,11075654,13205,0,1702872060,13044.08992228,103.06737360000261,53514.30095688 2023-12-18,04:01:02.000,352,11075662,13245,0,1702872061,13044.10339489999,103.06737360000261,53514.266021280004 2023-12-18,04:01:03.000,352,11075628,13005,0,1702872062,13044.116867519995,103.07442273000197,53514.24505992 2023-12-18,04:01:04.000,352,11075644,13325,0,1702872063,13044.217912169996,103.07442273000197,53514.30794400001 2023-12-18,04:01:05.000,352,11075647,13285,0,1702872064,13044.258330029996,103.06737360000261,53514.31493112 2023-12-18,04:01:06.000,352,11075656,12845,0,1702872065,13044.325693129991,103.1026192499994,53514.41973792 2023-12-18,04:01:07.000,352,11075652,13125,0,1702872066,13044.298747889996,103.08852099000069,53514.36384096 2023-12-18,04:01:08.000,352,11075674,13565,0,1702872067,13044.359374679996,103.12376664000476,53514.37082808 2023-12-18,04:01:09.000,352,11075628,13325,0,1702872068,13044.393056230001,103.11671750999813,53514.39178944 2023-12-18,04:01:10.000,352,11075653,13245,0,1702872069,13044.406528849991,103.14491403000284,53514.433712160004 2023-12-18,04:01:11.000,352,11075627,13085,0,1702872070,13044.460419329997,103.14491403000284,53514.48960912 2023-12-18,04:01:12.000,352,11075670,13005,0,1702872071,13044.433474090001,103.15901229000156,53514.405763680006 2023-12-18,04:01:13.000,352,11075634,13245,0,1702872072,13044.494100880001,103.16606142000091,53514.41973792 2023-12-18,04:01:14.000,352,11075652,13205,0,1702872073,13044.601881839997,103.17311055000027,53514.51057048 2023-12-18,04:01:15.000,352,11075622,13245,0,1702872074,13044.628827079992,103.20130706999771,53514.47563488001 2023-12-18,04:01:16.000,352,11075650,13085,0,1702872075,13044.669244939992,103.19425793999835,53514.48960912 2023-12-18,04:01:17.000,352,11075671,12965,0,1702872076,13044.696190180002,103.22245446000306,53514.454673520006 2023-12-18,04:01:18.000,352,11075682,13285,0,1702872077,13044.696190180002,103.23655272000178,53514.46864776 2023-12-18,04:01:19.000,352,11075688,12925,0,1702872078,13044.817443759988,103.22245446000306,53514.573454560006 2023-12-18,04:01:20.000,352,11075642,13285,0,1702872079,13044.830916379993,103.28589663000457,53514.54550608001 2023-12-18,04:01:21.000,352,11075626,13325,0,1702872080,13044.918488409989,103.23655272000178,53514.6573 2023-12-18,04:01:22.000,352,11075648,12765,0,1702872081,13044.979115199989,103.28589663000457,53514.671274240005 2023-12-18,04:01:23.000,352,11075694,13205,0,1702872082,13044.945433649998,103.27884749999794,53514.59441592001 2023-12-18,04:01:24.000,352,11075663,13125,0,1702872083,13045.006060439999,103.26474923999922,53514.5874288 2023-12-18,04:01:25.000,352,11075655,13285,0,1702872084,13045.053214609994,103.30704402000265,53514.671274240005 2023-12-18,04:01:26.000,352,11075636,13205,0,1702872085,13045.086896159999,103.3493387999988,53514.7271712 2023-12-18,04:01:27.000,352,11075595,12965,0,1702872086,13045.10036877999,103.37753532000352,53514.68524848 2023-12-18,04:01:28.000,352,11075638,13605,0,1702872087,13045.16099556999,103.38458445000288,53514.7271712 2023-12-18,04:01:29.000,352,11075651,13285,0,1702872088,13045.214886049995,103.44097748999775,53514.75511968 2023-12-18,04:01:30.000,352,11075628,13205,0,1702872089,13045.22162235999,103.46917401000246,53514.83197800001 2023-12-18,04:01:31.000,352,11075676,13045,0,1702872090,13045.295721769995,103.4973705299999,53514.81101664001 2023-12-18,04:01:32.000,352,11075660,13285,0,1702872091,13045.26877653,103.51851791999798,53514.84595224 2023-12-18,04:01:33.000,352,11075660,13245,0,1702872092,13045.275512839995,103.57491096000012,53514.790055280006 2023-12-18,04:01:34.000,352,11075640,12925,0,1702872093,13045.315930699995,103.56786183000077,53514.88088784001 2023-12-18,04:01:35.000,352,11075679,13125,0,1702872094,13045.43044797,103.5960583499982,53514.94377192 2023-12-18,04:01:36.000,352,11075599,13285,0,1702872095,13045.44392058999,103.5960583499982,53515.03460448 2023-12-18,04:01:37.000,352,11075644,13285,0,1702872096,13045.437184279996,103.65245139000035,53514.97870752001 2023-12-18,04:01:38.000,352,11075604,13445,0,1702872097,13045.416975349995,103.65950051999971,53514.96473328 2023-12-18,04:01:39.000,352,11075614,13125,0,1702872098,13045.416975349995,103.68769704000442,53515.0415916 2023-12-18,04:01:40.000,352,11075665,13245,0,1702872099,13045.41023904,103.72294269000122,53515.01364312 2023-12-18,04:01:41.000,352,11075676,13285,0,1702872100,13045.4506569,103.75113920999866,53515.03460448 2023-12-18,04:01:42.000,352,11075605,13045,0,1702872101,13045.356348559995,103.77933573000337,53515.03460448 2023-12-18,04:01:43.000,352,11075657,13365,0,1702872102,13045.43044797,103.80048312000145,53515.04857872001 2023-12-18,04:01:44.000,352,11075686,13245,0,1702872103,13045.504547379991,103.81458138000016,53515.18832112 2023-12-18,04:01:45.000,352,11075664,13245,0,1702872104,13045.48433844999,103.87802355000167,53515.19530824001 2023-12-18,04:01:46.000,352,11075609,13205,0,1702872105,13045.44392058999,103.88507268000103,53515.18832112 2023-12-18,04:01:47.000,352,11075643,13325,0,1702872106,13045.437184279996,103.90622006999911,53515.15338552 2023-12-18,04:01:48.000,352,11075648,13125,0,1702872107,13045.46412951999,103.92031832999783,53515.2512052 2023-12-18,04:01:49.000,352,11075663,13405,0,1702872108,13045.40350272999,103.89212181000039,53515.076527200006 2023-12-18,04:01:50.000,352,11075656,13005,0,1702872109,13045.44392058999,103.96261311000126,53515.15338552 2023-12-18,04:01:51.000,352,11075657,13285,0,1702872110,13045.48433844999,103.94851485000254,53515.31408928001 2023-12-18,04:01:52.000,352,11075650,13045,0,1702872111,13045.4506569,103.92736746000446,53515.27915368 2023-12-18,04:01:53.000,352,11075660,13285,0,1702872112,13045.4506569,104.00490789000469,53515.2512052 2023-12-18,04:01:54.000,352,11075661,13365,0,1702872113,13045.538228929996,103.98376049999933,53515.32806352 2023-12-18,04:01:55.000,352,11075643,13285,0,1702872114,13045.518019999996,103.98376049999933,53515.28614080001 2023-12-18,04:01:56.000,352,11075626,13365,0,1702872115,13045.48433844999,103.96966224000062,53515.30710216 2023-12-18,04:01:57.000,352,11075691,13045,0,1702872116,13045.558437859996,103.98376049999933,53515.342037760005 2023-12-18,04:01:58.000,352,11075619,12845,0,1702872117,13045.497811069996,103.99785875999805,53515.30011504 2023-12-18,04:01:59.000,352,11075684,13125,0,1702872118,13045.585383099991,104.01195702000405,53515.39793472 2023-12-18,04:02:00.000,352,11075641,13045,0,1702872119,13045.558437859996,104.03310441000212,53515.41889608 2023-12-18,04:02:01.000,352,11075630,12925,0,1702872120,13045.632537270001,103.9908096299987,53515.43287032001 2023-12-18,04:02:02.000,352,11075639,13525,0,1702872121,13045.632537270001,104.00490789000469,53515.4957544 2023-12-18,04:02:03.000,352,11075687,13165,0,1702872122,13045.544965239991,104.01195702000405,53515.40492184001 2023-12-18,04:02:04.000,352,11075620,13245,0,1702872123,13045.605592029991,104.01195702000405,53515.509728640005 2023-12-18,04:02:05.000,352,11075599,13285,0,1702872124,13045.571910480001,103.99785875999805,53515.4258832 2023-12-18,04:02:06.000,352,11075601,13285,0,1702872125,13045.619064649996,103.98376049999933,53515.48178016001 2023-12-18,04:02:07.000,352,11075643,13245,0,1702872126,13045.592119410001,103.9908096299987,53515.47479304 2023-12-18,04:02:08.000,352,11075685,13245,0,1702872127,13045.619064649996,103.97671136999998,53515.61453544 2023-12-18,04:02:09.000,352,11075654,13285,0,1702872128,13045.679691439997,103.97671136999998,53515.61453544 2023-12-18,04:02:10.000,352,11075611,12965,0,1702872129,13045.706636679992,103.94851485000254,53515.62152256001 2023-12-18,04:02:11.000,352,11075720,13285,0,1702872130,13045.686427749992,104.0190061500034,53515.64947104001 2023-12-18,04:02:12.000,352,11075654,13165,0,1702872131,13045.679691439997,104.0190061500034,53515.6354968 2023-12-18,04:02:13.000,352,11075672,13445,0,1702872132,13045.585383099991,104.00490789000469,53515.558638480004 2023-12-18,04:02:14.000,352,11075610,13325,0,1702872133,13045.592119410001,103.99785875999805,53515.61453544 2023-12-18,04:02:15.000,352,11075632,13165,0,1702872134,13045.639273579996,104.02605528000277,53515.71235512 2023-12-18,04:02:16.000,352,11075666,13005,0,1702872135,13045.612328340001,104.03310441000212,53515.69139376 2023-12-18,04:02:17.000,352,11075620,13165,0,1702872136,13045.625800959991,104.02605528000277,53515.677419520005 2023-12-18,04:02:18.000,352,11075637,13605,0,1702872137,13045.632537270001,104.03310441000212,53515.71934224001 2023-12-18,04:02:19.000,352,11075654,13605,0,1702872138,13045.571910480001,104.0190061500034,53515.67043240001 2023-12-18,04:02:20.000,352,11075640,13205,0,1702872139,13045.585383099991,104.00490789000469,53515.69139376 2023-12-18,04:02:21.000,352,11075655,13285,0,1702872140,13045.544965239991,104.02605528000277,53515.726329360004 2023-12-18,04:02:22.000,352,11075651,13165,0,1702872141,13045.504547379991,103.9908096299987,53515.65645816 2023-12-18,04:02:23.000,352,11075642,13445,0,1702872142,13045.55170155,104.03310441000212,53515.83113616 2023-12-18,04:02:24.000,352,11075639,13405,0,1702872143,13045.544965239991,104.02605528000277,53515.85908464 2023-12-18,04:02:25.000,352,11075685,12925,0,1702872144,13045.48433844999,104.06130092999956,53515.80318768 2023-12-18,04:02:26.000,352,11075694,13445,0,1702872145,13045.47086583,103.9908096299987,53515.87305888 2023-12-18,04:02:27.000,352,11075672,13205,0,1702872146,13045.396766419995,104.0542518000002,53515.775239200004 2023-12-18,04:02:28.000,352,11075683,13245,0,1702872147,13045.32266700999,104.0542518000002,53515.83812328001 2023-12-18,04:02:29.000,352,11075633,13325,0,1702872148,13045.356348559995,104.10359571000299,53515.78222632 2023-12-18,04:02:30.000,352,11075637,13165,0,1702872149,13045.26204021999,104.11769397000171,53515.74030360001 2023-12-18,04:02:31.000,352,11075632,13085,0,1702872150,13045.275512839995,104.1670378800045,53515.845110400005 2023-12-18,04:02:32.000,352,11075631,13045,0,1702872151,13045.18794081,104.13884135999979,53515.76825208001 2023-12-18,04:02:33.000,352,11075616,12925,0,1702872152,13045.10036877999,104.15998874999786,53515.80318768 2023-12-18,04:02:34.000,352,11075685,13125,0,1702872153,13045.14752295,104.10359571000299,53515.85908464 2023-12-18,04:02:35.000,352,11075641,12965,0,1702872154,13045.05995091999,104.11064484000235,53515.78921344001 2023-12-18,04:02:36.000,352,11075663,13045,0,1702872155,13045.066687229999,104.11769397000171,53515.83113616 2023-12-18,04:02:37.000,352,11075656,12765,0,1702872156,13044.958906269989,104.13884135999979,53515.76126496 2023-12-18,04:02:38.000,352,11075703,13285,0,1702872157,13045.006060439999,104.11769397000171,53515.83113616 2023-12-18,04:02:39.000,352,11075672,13365,0,1702872158,13044.878070549988,104.1529396199985,53515.78921344001 2023-12-18,04:02:40.000,352,11075657,13085,0,1702872159,13044.925224719998,104.12474310000107,53515.86607176001 2023-12-18,04:02:41.000,352,11075616,13005,0,1702872160,13044.864597929998,104.13884135999979,53515.83812328001 2023-12-18,04:02:42.000,352,11075663,12725,0,1702872161,13044.851125309993,104.13179223000043,53515.83812328001 2023-12-18,04:02:43.000,352,11075682,13365,0,1702872162,13044.723135419998,104.14589048999915,53515.69838088001 2023-12-18,04:02:44.000,352,11075687,13365,0,1702872163,13044.743344349998,104.11769397000171,53515.82414904 2023-12-18,04:02:45.000,352,11075653,13005,0,1702872164,13044.709662799993,104.09654658000363,53515.80318768 2023-12-18,04:02:46.000,352,11075639,13405,0,1702872165,13044.696190180002,104.11064484000235,53515.83113616 2023-12-18,04:02:47.000,352,11075635,12845,0,1702872166,13044.622090769997,104.11769397000171,53515.78921344001 2023-12-18,04:02:48.000,352,11075638,12805,0,1702872167,13044.588409219992,104.08949745000427,53515.747290720006 2023-12-18,04:02:49.000,352,11075655,13365,0,1702872168,13044.588409219992,104.0542518000002,53515.82414904 2023-12-18,04:02:50.000,352,11075653,12845,0,1702872169,13044.547991359992,104.0542518000002,53515.80318768 2023-12-18,04:02:51.000,352,11075643,12925,0,1702872170,13044.507573499992,104.06835005999892,53515.796200560006 2023-12-18,04:02:52.000,352,11075687,13445,0,1702872171,13044.480628259997,104.04720267000084,53515.76825208001 2023-12-18,04:02:53.000,352,11075684,13325,0,1702872172,13044.406528849991,104.04720267000084,53515.705368 2023-12-18,04:02:54.000,352,11075665,13245,0,1702872173,13044.379583609996,104.04015354000148,53515.726329360004 2023-12-18,04:02:55.000,352,11075613,13285,0,1702872174,13044.352638370001,104.01195702000405,53515.76126496 2023-12-18,04:02:56.000,352,11075654,13245,0,1702872175,13044.318956819996,103.99785875999805,53515.76126496 2023-12-18,04:02:57.000,352,11075634,13165,0,1702872176,13044.258330029996,104.04015354000148,53515.73331648 2023-12-18,04:02:58.000,352,11075706,13285,0,1702872177,13044.197703239995,104.00490789000469,53515.73331648 2023-12-18,04:02:59.000,352,11075651,13085,0,1702872178,13044.13034014,103.9908096299987,53515.726329360004 2023-12-18,04:03:00.000,352,11075671,13245,0,1702872179,13044.08318596999,103.94146572000318,53515.726329360004 2023-12-18,04:03:01.000,352,11075654,12925,0,1702872180,13044.00908656,103.96966224000062,53515.75427784 2023-12-18,04:03:02.000,352,11075632,13165,0,1702872181,13043.847415119999,103.89917093999975,53515.69838088001 2023-12-18,04:03:03.000,352,11075654,13245,0,1702872182,13043.800260949989,103.90622006999911,53515.61453544 2023-12-18,04:03:04.000,352,11075663,13005,0,1702872183,13043.759843089989,103.87097442000231,53515.69139376 2023-12-18,04:03:05.000,352,11075637,13125,0,1702872184,13043.672271059993,103.80048312000145,53515.68440664 2023-12-18,04:03:06.000,352,11075691,13045,0,1702872185,13043.604907959998,103.77228660000401,53515.66344528 2023-12-18,04:03:07.000,352,11075656,13165,0,1702872186,13043.416291280002,103.76523747000465,53515.54466424 2023-12-18,04:03:08.000,352,11075653,13485,0,1702872187,13043.389346039992,103.71589356000186,53515.58658696 2023-12-18,04:03:09.000,352,11075664,13245,0,1702872188,13043.268092459992,103.70179530000314,53515.607548320004 2023-12-18,04:03:10.000,352,11075657,13005,0,1702872189,13043.187256739991,103.63835313000163,53515.53069000001 2023-12-18,04:03:11.000,352,11075690,13045,0,1702872190,13043.018848989996,103.61720574000356,53515.48876728 2023-12-18,04:03:12.000,352,11075621,12925,0,1702872191,13042.96495850999,103.53261618000397,53515.50274152001 2023-12-18,04:03:13.000,352,11075633,13125,0,1702872192,13042.87065017,103.51851791999798,53515.460818800006 2023-12-18,04:03:14.000,352,11075674,13525,0,1702872193,13042.78307813999,103.44802662000438,53515.439857440004 2023-12-18,04:03:15.000,352,11075676,13045,0,1702872194,13042.62140669999,103.37753532000352,53515.38396048001 2023-12-18,04:03:16.000,352,11075637,13365,0,1702872195,13042.540570979989,103.32819141000073,53515.356012 2023-12-18,04:03:17.000,352,11075638,13165,0,1702872196,13042.378899539988,103.34228966999945,53515.20928248 2023-12-18,04:03:18.000,352,11075625,12965,0,1702872197,13042.271118579993,103.24360185000114,53515.19530824001 2023-12-18,04:03:19.000,352,11075670,13125,0,1702872198,13042.109447139992,103.20130706999771,53515.16037264 2023-12-18,04:03:20.000,352,11075736,12925,0,1702872199,13042.102710829997,103.11671750999813,53515.16735976001 2023-12-18,04:03:21.000,352,11075641,13245,0,1702872200,13041.974720940001,103.06032447000325,53515.181334 2023-12-18,04:03:22.000,352,11075659,13205,0,1702872201,13041.87367629,102.98278404000303,53515.09050144 2023-12-18,04:03:23.000,352,11075654,13245,0,1702872202,13041.637905439995,102.92639100000088,53514.936784800004 2023-12-18,04:03:24.000,352,11075626,12925,0,1702872203,13041.54359709999,102.89819448000344,53514.83197800001 2023-12-18,04:03:25.000,352,11075646,13485,0,1702872204,13041.46949769,102.8065557900045,53514.88088784001 2023-12-18,04:03:26.000,352,11075626,13205,0,1702872205,13041.361716729989,102.82065405000321,53514.8669136 2023-12-18,04:03:27.000,352,11075702,13245,0,1702872206,13041.321298869989,102.7572118800017,53514.7970424 2023-12-18,04:03:28.000,352,11075674,13045,0,1702872207,13041.200045289988,102.70081883999956,53514.73415832001 2023-12-18,04:03:29.000,352,11075669,13405,0,1702872208,13041.058582780002,102.58803276000253,53514.671274240005 2023-12-18,04:03:30.000,352,11075682,13365,0,1702872209,13041.119209570003,102.60918015000061,53514.69223560001 2023-12-18,04:03:31.000,352,11075640,13045,0,1702872210,13040.977747060002,102.56688537000446,53514.58044168 2023-12-18,04:03:32.000,352,11075627,13445,0,1702872211,13040.890175029992,102.52459059000103,53514.52454472001 2023-12-18,04:03:33.000,352,11075682,13285,0,1702872212,13040.755448830001,102.50344320000295,53514.433712160004 2023-12-18,04:03:34.000,352,11075672,12805,0,1702872213,13040.741976209996,102.45409929000016,53514.3428796 2023-12-18,04:03:35.000,352,11075636,13125,0,1702872214,13040.715030970001,102.42590277000272,53514.37781520001 2023-12-18,04:03:36.000,352,11075644,13005,0,1702872215,13040.708294659991,102.36246060000121,53514.35685384001 2023-12-18,04:03:37.000,352,11075672,12925,0,1702872216,13040.62745893999,102.35541147000185,53514.2730084 2023-12-18,04:03:38.000,352,11075665,13165,0,1702872217,13040.58704107999,102.32721495000442,53514.16121448001 2023-12-18,04:03:39.000,352,11075622,13245,0,1702872218,13040.57356846,102.30606755999906,53514.168201600005 2023-12-18,04:03:40.000,352,11075677,13005,0,1702872219,13040.57356846,102.27787104000163,53514.10531752 2023-12-18,04:03:41.000,352,11075664,13565,0,1702872220,13040.52641428999,102.24262539000483,53514.02147208001 2023-12-18,04:03:42.000,352,11075675,13245,0,1702872221,13040.52641428999,102.17918322000332,53513.89570392001 2023-12-18,04:03:43.000,352,11075697,13285,0,1702872222,13040.49273274,102.17213409000396,53513.90967816 2023-12-18,04:03:44.000,352,11075643,13405,0,1702872223,13040.539886909995,102.15803582999797,53513.92365240001 2023-12-18,04:03:45.000,352,11075641,13285,0,1702872224,13040.560095839995,102.1368884399999,53513.89570392001 2023-12-18,04:03:46.000,352,11075707,13365,0,1702872225,13040.57356846,102.12983931000053,53513.76993576 2023-12-18,04:03:47.000,352,11075627,13205,0,1702872226,13040.47252381,102.08049539999774,53513.65814184001 2023-12-18,04:03:48.000,352,11075673,13285,0,1702872227,13040.52641428999,102.05229888000031,53513.63718048001 2023-12-18,04:03:49.000,352,11075648,13405,0,1702872228,13040.58704107999,102.0029549700048,53513.63718048001 2023-12-18,04:03:50.000,352,11075654,13125,0,1702872229,13040.59377739,101.96770932000072,53513.595257760004 2023-12-18,04:03:51.000,352,11075655,12925,0,1702872230,13040.620722629996,101.94656193000264,53513.5044252 2023-12-18,04:03:52.000,352,11075669,13205,0,1702872231,13040.63419525,101.93246367000393,53513.39263128001 2023-12-18,04:03:53.000,352,11075651,12805,0,1702872232,13040.708294659991,101.91131627999857,53513.42057976001 2023-12-18,04:03:54.000,352,11075677,13125,0,1702872233,13040.775657760001,101.89721801999985,53513.34372144 2023-12-18,04:03:55.000,352,11075639,12965,0,1702872234,13040.836284550001,101.8408249799977,53513.329747200005 2023-12-18,04:03:56.000,352,11075681,13365,0,1702872235,13040.836284550001,101.79853020000155,53513.35070856001 2023-12-18,04:03:57.000,352,11075682,13525,0,1702872236,13040.896911340002,101.76328455000476,53513.259876000004 2023-12-18,04:03:58.000,352,11075655,13485,0,1702872237,13040.896911340002,101.73508803000004,53513.231927520006 2023-12-18,04:03:59.000,352,11075655,13125,0,1702872238,13040.957538130002,101.67164585999853,53513.15506920001 2023-12-18,04:04:00.000,352,11075658,13325,0,1702872239,13041.105736949998,101.60115455999767,53513.1900048 2023-12-18,04:04:01.000,352,11075617,13365,0,1702872240,13041.206781599998,101.55885978000151,53513.19699192 2023-12-18,04:04:02.000,352,11075677,13485,0,1702872241,13041.240463149988,101.50951586999872,53513.19699192 2023-12-18,04:04:03.000,352,11075654,13165,0,1702872242,13041.274144699993,101.47427022000193,53513.02231392 2023-12-18,04:04:04.000,352,11075632,13125,0,1702872243,13041.381925659989,101.40377892000106,53512.9803912 2023-12-18,04:04:05.000,352,11075647,12925,0,1702872244,13041.449288759999,101.35443500999827,53512.945455600006 2023-12-18,04:04:06.000,352,11075650,13205,0,1702872245,13041.52338816999,101.2980419700034,53512.90353288 2023-12-18,04:04:07.000,352,11075633,13325,0,1702872246,13041.617696509995,101.22755067000253,53512.924494240004 2023-12-18,04:04:08.000,352,11075628,12765,0,1702872247,13041.67158699,101.21345241000381,53512.81968744001 2023-12-18,04:04:09.000,352,11075627,13405,0,1702872248,13041.70526853999,101.12181372000487,53512.728854880006 2023-12-18,04:04:10.000,352,11075604,13485,0,1702872249,13041.880412599996,101.04427329000464,53512.74282912 2023-12-18,04:04:11.000,352,11075697,13125,0,1702872250,13041.87367629,100.98788025000249,53512.70090640001 2023-12-18,04:04:12.000,352,11075628,13005,0,1702872251,13041.927566769991,100.89624156000355,53512.64500944 2023-12-18,04:04:13.000,352,11075626,13125,0,1702872252,13042.021875109996,100.86804503999883,53512.561164000006 2023-12-18,04:04:14.000,352,11075655,13125,0,1702872253,13042.122919759997,100.7905046099986,53512.5960996 2023-12-18,04:04:15.000,352,11075675,13285,0,1702872254,13042.203755479997,100.72706244000437,53512.51225416001 2023-12-18,04:04:16.000,352,11075653,13165,0,1702872255,13042.230700719992,100.6565711400035,53512.421421600004 2023-12-18,04:04:17.000,352,11075589,13205,0,1702872256,13042.338481680003,100.53673592999985,53512.40046024 2023-12-18,04:04:18.000,352,11075642,13165,0,1702872257,13042.493416809994,100.50149028000305,53512.43539584001 2023-12-18,04:04:19.000,352,11075681,13365,0,1702872258,13042.533834669994,100.40280246000475,53512.41443448001 2023-12-18,04:04:20.000,352,11075682,13445,0,1702872259,13042.648351939999,100.32526203000452,53512.38648600001 2023-12-18,04:04:21.000,352,11075672,13165,0,1702872260,13042.70897873,100.29001638000045,53512.33058904 2023-12-18,04:04:22.000,352,11075637,13085,0,1702872261,13042.72918766,100.21952507999958,53512.24674360001 2023-12-18,04:04:23.000,352,11075663,12965,0,1702872262,13042.81002338,100.14198464999936,53512.225782240006 2023-12-18,04:04:24.000,352,11075669,13285,0,1702872263,13042.99190375,100.07149334999849,53512.16289816 2023-12-18,04:04:25.000,352,11075636,13125,0,1702872264,13043.066003159991,100.01510031000362,53512.1419368 2023-12-18,04:04:26.000,352,11075631,13565,0,1702872265,13043.173784120001,99.92346162000467,53512.09302696 2023-12-18,04:04:27.000,352,11075707,13365,0,1702872266,13043.214201980001,99.86001945000316,53512.05110424001 2023-12-18,04:04:28.000,352,11075678,12965,0,1702872267,13043.268092459992,99.81067554000037,53511.95328456 2023-12-18,04:04:29.000,352,11075668,13285,0,1702872268,13043.328719249992,99.70493859000271,53511.90437472 2023-12-18,04:04:30.000,352,11075651,13205,0,1702872269,13043.490390689993,99.59920163999777,53511.8973876 2023-12-18,04:04:31.000,352,11075602,13285,0,1702872270,13043.598171649988,99.54985773000226,53511.8973876 2023-12-18,04:04:32.000,352,11075652,13285,0,1702872271,13043.692479989993,99.42297338999924,53511.820529280005 2023-12-18,04:04:33.000,352,11075688,12885,0,1702872272,13043.793524639994,99.35953121999773,53511.76463232001 2023-12-18,04:04:34.000,352,11075696,13245,0,1702872273,13043.934987149994,99.23969601000135,53511.73668384 2023-12-18,04:04:35.000,352,11075650,13205,0,1702872274,13043.98887763,99.15510645000177,53511.63187704 2023-12-18,04:04:36.000,352,11075685,13325,0,1702872275,13044.11013121,99.06346776000282,53511.64585128001 2023-12-18,04:04:37.000,352,11075627,13165,0,1702872276,13044.157285379995,99.02117297999939,53511.499121759996 2023-12-18,04:04:38.000,352,11075660,13285,0,1702872277,13044.25159372,98.86609211999894,53511.42925056001 2023-12-18,04:04:39.000,352,11075667,12885,0,1702872278,13044.406528849991,98.78855168999871,53511.47117328 2023-12-18,04:04:40.000,352,11075648,13445,0,1702872279,13044.554727670002,98.70396212999913,53511.40828920001 2023-12-18,04:04:41.000,352,11075641,13085,0,1702872280,13044.642299699997,98.57002866000403,53511.366366480004 2023-12-18,04:04:42.000,352,11075688,13005,0,1702872281,13044.783762209998,98.45724257999973,53511.331430879996 2023-12-18,04:04:43.000,352,11075665,13245,0,1702872282,13044.844388999998,98.36560389000078,53511.17072712001 2023-12-18,04:04:44.000,352,11075679,13205,0,1702872283,13044.945433649998,98.29511258999992,53511.14277864001 2023-12-18,04:04:45.000,352,11075646,13085,0,1702872284,13045.073423539994,98.17527738000354,53511.07989456 2023-12-18,04:04:46.000,352,11075611,13365,0,1702872285,13045.18794081,98.0695404299986,53511.08688168 2023-12-18,04:04:47.000,352,11075654,13125,0,1702872286,13045.34287593999,97.99904912999773,53510.933165040005 2023-12-18,04:04:48.000,352,11075692,13285,0,1702872287,13045.49107476,97.90741043999878,53510.92617792001 2023-12-18,04:04:49.000,352,11075667,13245,0,1702872288,13045.646009889992,97.8228208799992,53510.8493196 2023-12-18,04:04:50.000,352,11075689,13125,0,1702872289,13045.814417640002,97.71708393000154,53510.77246128 2023-12-18,04:04:51.000,352,11075674,13085,0,1702872290,13045.881780739997,97.63954350000131,53510.75848704001 2023-12-18,04:04:52.000,352,11075653,13285,0,1702872291,13046.063661109998,97.56200307000108,53510.63970600001 2023-12-18,04:04:53.000,352,11075595,12765,0,1702872292,13046.083870039998,97.52675742000429,53510.527912080004 2023-12-18,04:04:54.000,352,11075662,13325,0,1702872293,13046.27922302999,97.4421678600047,53510.49996360001 2023-12-18,04:04:55.000,352,11075627,12845,0,1702872294,13046.48131232999,97.35052916999848,53510.479002240005 2023-12-18,04:04:56.000,352,11075669,13005,0,1702872295,13046.616038529995,97.24479222000082,53510.45804088 2023-12-18,04:04:57.000,352,11075675,12965,0,1702872296,13046.757501039996,97.21659570000338,53510.37419544001 2023-12-18,04:04:58.000,352,11075656,13005,0,1702872297,13046.925908789992,97.16725179000059,53510.25541440001 2023-12-18,04:04:59.000,352,11075679,13325,0,1702872298,13047.094316540002,97.07561310000165,53510.27637576 2023-12-18,04:05:00.000,352,11075645,13285,0,1702872299,13047.289669529993,97.04036745000485,53510.18554320001 2023-12-18,04:05:01.000,352,11075661,13285,0,1702872300,13047.491758829994,96.96987615000398,53510.17855608 2023-12-18,04:05:02.000,352,11075639,13205,0,1702872301,13047.58606717,96.92758137000055,53510.05977504 2023-12-18,04:05:03.000,352,11075626,13125,0,1702872302,13047.80162908999,96.8711883299984,53510.03881368001 2023-12-18,04:05:04.000,352,11075649,13085,0,1702872303,13048.104763039992,96.80069703000481,53510.045800800006 2023-12-18,04:05:05.000,352,11075652,13085,0,1702872304,13048.327061269993,96.75840225000138,53510.01785232001 2023-12-18,04:05:06.000,352,11075662,13165,0,1702872305,13048.576304739989,96.72315660000459,53509.95496824 2023-12-18,04:05:07.000,352,11075650,12925,0,1702872306,13048.744712489999,96.69496007999987,53509.78727736 2023-12-18,04:05:08.000,352,11075641,12765,0,1702872307,13048.94680179,96.63151790999837,53509.78727736 2023-12-18,04:05:09.000,352,11075646,13165,0,1702872308,13049.229726810001,96.624468779999,53509.759328880005 2023-12-18,04:05:10.000,352,11075648,12885,0,1702872309,13049.505915519992,96.58217400000285,53509.71740616 2023-12-18,04:05:11.000,352,11075606,13245,0,1702872310,13049.768631609993,96.58217400000285,53509.73836752 2023-12-18,04:05:12.000,352,11075643,13325,0,1702872311,13049.9639846,96.58217400000285,53509.68247056001 2023-12-18,04:05:13.000,352,11075689,13125,0,1702872312,13050.21996437999,96.55397747999814,53509.61259936001 2023-12-18,04:05:14.000,352,11075678,13045,0,1702872313,13050.543307259992,96.57512487000349,53509.58465088001 2023-12-18,04:05:15.000,352,11075618,13165,0,1702872314,13050.765605489993,96.53283009000006,53509.521766800004 2023-12-18,04:05:16.000,352,11075653,13045,0,1702872315,13051.041794199999,96.4905353100039,53509.52875392 2023-12-18,04:05:17.000,352,11075651,13005,0,1702872316,13051.250619809995,96.51168270000198,53509.423947120005 2023-12-18,04:05:18.000,352,11075684,13205,0,1702872317,13051.58743531,96.4905353100039,53509.354075920004 2023-12-18,04:05:19.000,352,11075670,13285,0,1702872318,13051.890569260002,96.53283009000006,53509.38901152 2023-12-18,04:05:20.000,352,11075629,12925,0,1702872319,13052.247593689994,96.47643704999791,53509.36106304 2023-12-18,04:05:21.000,352,11075669,13045,0,1702872320,13052.48336454,96.47643704999791,53509.3820244 2023-12-18,04:05:22.000,352,11075673,12845,0,1702872321,13052.75955324999,96.49758444000327,53509.354075920004 2023-12-18,04:05:23.000,352,11075677,12885,0,1702872322,13053.015533029997,96.5257809600007,53509.23529488 2023-12-18,04:05:24.000,352,11075677,13205,0,1702872323,13053.345612219993,96.51168270000198,53509.19337216 2023-12-18,04:05:25.000,352,11075635,13125,0,1702872324,13053.64200986,96.54692834999878,53509.207346400006 2023-12-18,04:05:26.000,352,11075685,13085,0,1702872325,13053.891253329995,96.54692834999878,53509.22132064 2023-12-18,04:05:27.000,352,11075656,13005,0,1702872326,13054.160705729992,96.58217400000285,53509.14446232 2023-12-18,04:05:28.000,352,11075662,13085,0,1702872327,13054.477312299998,96.63856703999772,53509.1025396 2023-12-18,04:05:29.000,352,11075620,13405,0,1702872328,13054.84107304,96.69496007999987,53509.207346400006 2023-12-18,04:05:30.000,352,11075652,13125,0,1702872329,13055.0835802,96.76545138000074,53509.13048808001 2023-12-18,04:05:31.000,352,11075698,13045,0,1702872330,13055.353032599996,96.82184442000289,53509.06061688001 2023-12-18,04:05:32.000,352,11075670,12965,0,1702872331,13055.609012380002,96.89233572000376,53508.97677144 2023-12-18,04:05:33.000,352,11075605,12965,0,1702872332,13055.939091569999,96.9205322400012,53508.9977328 2023-12-18,04:05:34.000,352,11075667,13125,0,1702872333,13056.28264338,96.95577788999799,53508.99074568001 2023-12-18,04:05:35.000,352,11075638,13045,0,1702872334,13056.592513639996,97.07561310000165,53509.1025396 2023-12-18,04:05:36.000,352,11075631,13125,0,1702872335,13056.895647589998,97.11085874999844,53509.02568128 2023-12-18,04:05:37.000,352,11075643,13045,0,1702872336,13057.165099989994,97.18839917999867,53509.02568128 2023-12-18,04:05:38.000,352,11075657,12925,0,1702872337,13057.508651799995,97.25184135000018,53509.07459112 2023-12-18,04:05:39.000,352,11075660,13085,0,1702872338,13057.724213720001,97.33643090999976,53509.06061688001 2023-12-18,04:05:40.000,352,11075665,13125,0,1702872339,13058.000402429992,97.39987308000127,53509.06061688001 2023-12-18,04:05:41.000,352,11075669,13205,0,1702872340,13058.236173279998,97.49151177000022,53509.088565360005 2023-12-18,04:05:42.000,352,11075664,12925,0,1702872341,13058.505625679994,97.54790481000236,53508.9977328 2023-12-18,04:05:43.000,352,11075606,13045,0,1702872342,13058.768341769995,97.58315045999916,53509.01170704001 2023-12-18,04:05:44.000,352,11075609,13245,0,1702872343,13059.098420959992,97.73118219000025,53509.09555248 2023-12-18,04:05:45.000,352,11075594,12925,0,1702872344,13059.361137049993,97.81577174999984,53509.16542368 2023-12-18,04:05:46.000,352,11075687,13325,0,1702872345,13059.637325759999,97.87921392000135,53509.15144944001 2023-12-18,04:05:47.000,352,11075656,13125,0,1702872346,13059.79226088999,97.95675435000157,53509.09555248 2023-12-18,04:05:48.000,352,11075686,13125,0,1702872347,13060.01455911999,98.04134391000116,53509.018694160004 2023-12-18,04:05:49.000,352,11075653,12925,0,1702872348,13060.277275209992,98.11183521000203,53509.10952672001 2023-12-18,04:05:50.000,352,11075675,13325,0,1702872349,13060.519782369993,98.20347390000097,53509.07459112 2023-12-18,04:05:51.000,352,11075633,12925,0,1702872350,13060.735344289998,98.30921084999864,53509.15843656001 2023-12-18,04:05:52.000,352,11075660,13045,0,1702872351,13060.93743359,98.37265302000014,53509.11651384 2023-12-18,04:05:53.000,352,11075654,13125,0,1702872352,13061.11257764999,98.45724257999973,53509.15144944001 2023-12-18,04:05:54.000,352,11075700,13005,0,1702872353,13061.348348499996,98.52068475000124,53509.15144944001 2023-12-18,04:05:55.000,352,11075685,12965,0,1702872354,13061.523492560002,98.57707779000339,53509.1025396 2023-12-18,04:05:56.000,352,11075665,13205,0,1702872355,13061.732318169998,98.68281474000105,53509.11651384 2023-12-18,04:05:57.000,352,11075651,13365,0,1702872356,13061.806417579988,98.78855168999871,53509.09555248 2023-12-18,04:05:58.000,352,11075635,13005,0,1702872357,13061.941143779994,98.85904298999958,53509.088565360005 2023-12-18,04:05:59.000,352,11075686,13005,0,1702872358,13062.143233079994,98.9365834199998,53509.14446232 2023-12-18,04:06:00.000,352,11075602,13085,0,1702872359,13062.35205868999,99.02822210999875,53509.207346400006 2023-12-18,04:06:01.000,352,11075638,13085,0,1702872360,13062.486784889996,99.07756602000154,53509.19337216 2023-12-18,04:06:02.000,352,11075649,13005,0,1702872361,13062.634983709992,99.14100819000305,53509.17939792001 2023-12-18,04:06:03.000,352,11075676,13085,0,1702872362,13062.729292049997,99.21149949000392,53509.10952672001 2023-12-18,04:06:04.000,352,11075630,13245,0,1702872363,13062.830336699997,99.33838382999966,53509.08157824001 2023-12-18,04:06:05.000,352,11075648,13085,0,1702872364,13062.992008139998,99.41592425999988,53509.186385040004 2023-12-18,04:06:06.000,352,11075631,13205,0,1702872365,13063.086316479988,99.47936643000139,53509.207346400006 2023-12-18,04:06:07.000,352,11075663,13245,0,1702872366,13063.167152199989,99.54985773000226,53509.13048808001 2023-12-18,04:06:08.000,352,11075622,12885,0,1702872367,13063.26819684999,99.62034903000313,53509.16542368 2023-12-18,04:06:09.000,352,11075644,13365,0,1702872368,13063.36924149999,99.676742069998,53509.14446232 2023-12-18,04:06:10.000,352,11075682,13165,0,1702872369,13063.4366046,99.75428249999823,53509.20035928001 2023-12-18,04:06:11.000,352,11075658,13165,0,1702872370,13063.55112186999,99.8247737999991,53509.11651384 2023-12-18,04:06:12.000,352,11075641,13325,0,1702872371,13063.55112186999,99.86001945000316,53509.15843656001 2023-12-18,04:06:13.000,352,11075682,12845,0,1702872372,13063.59827604,99.93755988000339,53509.1025396 2023-12-18,04:06:14.000,352,11075593,13205,0,1702872373,13063.63195758999,99.95870727000147,53509.039655520006 2023-12-18,04:06:15.000,352,11075626,13405,0,1702872374,13063.746474859996,100.00805118000426,53509.15843656001 2023-12-18,04:06:16.000,352,11075661,13325,0,1702872375,13063.847519509996,100.06444421999913,53509.15843656001 2023-12-18,04:06:17.000,352,11075626,12965,0,1702872376,13063.854255819992,100.0996898700032,53509.1025396 2023-12-18,04:06:18.000,352,11075646,13445,0,1702872377,13063.800365340001,100.19132856000215,53509.03266840001 2023-12-18,04:06:19.000,352,11075630,13205,0,1702872378,13063.894673679992,100.20542682000087,53509.15144944001 2023-12-18,04:06:20.000,352,11075668,13205,0,1702872379,13063.894673679992,100.24067246999766,53509.14446232 2023-12-18,04:06:21.000,352,11075642,13165,0,1702872380,13063.894673679992,100.2829672500011,53509.1025396 2023-12-18,04:06:22.000,352,11075636,13245,0,1702872381,13063.847519509996,100.31821289999789,53509.03266840001 2023-12-18,04:06:23.000,352,11075693,12885,0,1702872382,13063.840783200001,100.37460594000004,53509.00471992 2023-12-18,04:06:24.000,352,11075631,13045,0,1702872383,13063.887937369997,100.42394985000283,53509.11651384 2023-12-18,04:06:25.000,352,11075598,13325,0,1702872384,13063.813837959991,100.4803428899977,53509.08157824001 2023-12-18,04:06:26.000,352,11075625,13405,0,1702872385,13063.773420099991,100.53673592999985,53509.08157824001 2023-12-18,04:06:27.000,352,11075670,13325,0,1702872386,13063.685848069996,100.57198158000392,53509.01170704001 2023-12-18,04:06:28.000,352,11075627,13325,0,1702872387,13063.665639139996,100.61427636000008,53509.00471992 2023-12-18,04:06:29.000,352,11075618,13365,0,1702872388,13063.67237544999,100.68476766000094,53509.01170704001 2023-12-18,04:06:30.000,352,11075649,13205,0,1702872389,13063.625221279995,100.72001330999774,53508.99074568001 2023-12-18,04:06:31.000,352,11075631,12965,0,1702872390,13063.6386939,100.74820983000245,53508.9977328 2023-12-18,04:06:32.000,352,11075643,13165,0,1702872391,13063.63195758999,100.82575026000268,53508.9278616 2023-12-18,04:06:33.000,352,11075619,13205,0,1702872392,13063.57806711,100.86804503999883,53508.920874480005 2023-12-18,04:06:34.000,352,11075645,13125,0,1702872393,13063.61848497,100.89624156000355,53508.88593888 2023-12-18,04:06:35.000,352,11075625,13125,0,1702872394,13063.625221279995,100.95968372999778,53508.9278616 2023-12-18,04:06:36.000,352,11075639,12885,0,1702872395,13063.605012349995,101.01607676999993,53508.89991312 2023-12-18,04:06:37.000,352,11075655,13245,0,1702872396,13063.61174865999,101.07246981000208,53508.871964640006 2023-12-18,04:06:38.000,352,11075635,13245,0,1702872397,13063.63195758999,101.13591198000358,53508.82305480001 2023-12-18,04:06:39.000,352,11075652,13325,0,1702872398,13063.685848069996,101.21345241000381,53508.97677144 2023-12-18,04:06:40.000,352,11075649,13285,0,1702872399,13063.712793309991,101.26984544999868,53508.89292600001 2023-12-18,04:06:41.000,352,11075658,12925,0,1702872400,13063.746474859996,101.32623849000083,53508.9278616 2023-12-18,04:06:42.000,352,11075604,13165,0,1702872401,13063.786892719996,101.41787717999978,53508.94882296 2023-12-18,04:06:43.000,352,11075659,13165,0,1702872402,13063.726265929996,101.48131935000129,53508.8579904 2023-12-18,04:06:44.000,352,11075679,13045,0,1702872403,13063.75994748,101.5447615200028,53508.9278616 2023-12-18,04:06:45.000,352,11075639,13205,0,1702872404,13063.75994748,101.55885978000151,53508.920874480005 2023-12-18,04:06:46.000,352,11075635,13485,0,1702872405,13063.813837959991,101.62935108000238,53508.91388736001 2023-12-18,04:06:47.000,352,11075639,13485,0,1702872406,13063.807101649996,101.71394064000197,53508.87895176 2023-12-18,04:06:48.000,352,11075647,13325,0,1702872407,13063.854255819992,101.79148107000219,53508.89292600001 2023-12-18,04:06:49.000,352,11075641,13365,0,1702872408,13063.928355229997,101.86197237000306,53508.920874480005 2023-12-18,04:06:50.000,352,11075672,13205,0,1702872409,13063.928355229997,101.91131627999857,53508.94882296 2023-12-18,04:06:51.000,352,11075632,13205,0,1702872410,13063.908146299997,102.01705323000351,53508.94183584001 2023-12-18,04:06:52.000,352,11075635,13205,0,1702872411,13063.948564159997,102.07344626999839,53508.94183584001 2023-12-18,04:06:53.000,352,11075664,12965,0,1702872412,13063.928355229997,102.15803582999797,53508.89292600001 2023-12-18,04:06:54.000,352,11075621,13245,0,1702872413,13064.029399879997,102.2355762599982,53509.018694160004 2023-12-18,04:06:55.000,352,11075685,12965,0,1702872414,13064.063081430002,102.29196930000035,53508.9977328 2023-12-18,04:06:56.000,352,11075643,13165,0,1702872415,13064.083290360002,102.36246060000121,53508.98375856001 2023-12-18,04:06:57.000,352,11075633,12925,0,1702872416,13064.130444529997,102.48229581000487,53509.018694160004 2023-12-18,04:06:58.000,352,11075654,13005,0,1702872417,13064.063081430002,102.53868884999974,53509.07459112 2023-12-18,04:06:59.000,352,11075682,13245,0,1702872418,13064.096762979992,102.65147493000404,53509.11651384 2023-12-18,04:07:00.000,352,11075634,13405,0,1702872419,13064.049608809997,102.76426101000106,53509.16542368 2023-12-18,04:07:01.000,352,11075655,13085,0,1702872420,13064.036136189992,102.82770318000257,53509.14446232 2023-12-18,04:07:02.000,352,11075652,13125,0,1702872421,13063.948564159997,102.92639100000088,53509.12350096 2023-12-18,04:07:03.000,352,11075620,13165,0,1702872422,13063.908146299997,103.0391770799979,53509.19337216 2023-12-18,04:07:04.000,352,11075629,12725,0,1702872423,13064.029399879997,103.12376664000476,53509.29119184 2023-12-18,04:07:05.000,352,11075636,13325,0,1702872424,13063.988982019997,103.23655272000178,53509.29817896001 2023-12-18,04:07:06.000,352,11075632,13165,0,1702872425,13063.962036780002,103.26474923999922,53509.3121532 2023-12-18,04:07:07.000,352,11075651,12965,0,1702872426,13063.894673679992,103.41983009999967,53509.28420472 2023-12-18,04:07:08.000,352,11075569,13085,0,1702872427,13063.921618920001,103.54671444000269,53509.354075920004 2023-12-18,04:07:09.000,352,11075625,13245,0,1702872428,13063.914882609992,103.67359877999843,53509.39599864001 2023-12-18,04:07:10.000,352,11075624,13285,0,1702872429,13063.894673679992,103.76523747000465,53509.45888272 2023-12-18,04:07:11.000,352,11075661,13125,0,1702872430,13063.881201060001,103.88507268000103,53509.50080544 2023-12-18,04:07:12.000,352,11075637,13245,0,1702872431,13063.867728439996,104.00490789000469,53509.54971528 2023-12-18,04:07:13.000,352,11075631,13525,0,1702872432,13063.840783200001,104.14589048999915,53509.521766800004 2023-12-18,04:07:14.000,352,11075638,13045,0,1702872433,13063.807101649996,104.27982396000152,53509.61259936001 2023-12-18,04:07:15.000,352,11075663,12925,0,1702872434,13063.706056999996,104.38556090999919,53509.61259936001 2023-12-18,04:07:16.000,352,11075687,12925,0,1702872435,13063.61174865999,104.50539612000284,53509.6265736 2023-12-18,04:07:17.000,352,11075631,13285,0,1702872436,13063.69258437999,104.68162437000137,53509.73138040001 2023-12-18,04:07:18.000,352,11075652,12965,0,1702872437,13063.53091293999,104.81555784000375,53509.75234176001 2023-12-18,04:07:19.000,352,11075659,12925,0,1702872438,13063.51070400999,104.94949130999885,53509.759328880005 2023-12-18,04:07:20.000,352,11075680,13325,0,1702872439,13063.55785818,105.04112999999779,53509.88509704 2023-12-18,04:07:21.000,352,11075650,12965,0,1702872440,13063.49049507999,105.18211259999953,53509.89907128001 2023-12-18,04:07:22.000,352,11075675,13085,0,1702872441,13063.4366046,105.30194781000318,53510.00387808 2023-12-18,04:07:23.000,352,11075643,13405,0,1702872442,13063.402923049995,105.47817606000172,53509.940994 2023-12-18,04:07:24.000,352,11075670,12965,0,1702872443,13063.342296259994,105.60506040000473,53510.03881368001 2023-12-18,04:07:25.000,352,11075606,12925,0,1702872444,13063.26819684999,105.73194474000047,53510.03182656 2023-12-18,04:07:26.000,352,11075683,13005,0,1702872445,13063.322087329994,105.87997647000157,53510.16458184001 2023-12-18,04:07:27.000,352,11075635,13325,0,1702872446,13063.315351019999,106.03505733000202,53510.192530320004 2023-12-18,04:07:28.000,352,11075641,12965,0,1702872447,13063.36924149999,106.19013819000247,53510.26938864 2023-12-18,04:07:29.000,352,11075632,13205,0,1702872448,13063.33555995,106.31702252999821,53510.360221200004 2023-12-18,04:07:30.000,352,11075690,13365,0,1702872449,13063.281669469994,106.45800512999995,53510.430092400005 2023-12-18,04:07:31.000,352,11075702,13205,0,1702872450,13063.32882363999,106.60603686000104,53510.45105376001 2023-12-18,04:07:32.000,352,11075697,13285,0,1702872451,13063.26819684999,106.78226510999957,53510.465028 2023-12-18,04:07:33.000,352,11075645,13405,0,1702872452,13063.234515299999,106.89505119000387,53510.465028 2023-12-18,04:07:34.000,352,11075647,12925,0,1702872453,13063.261460539994,107.01488640000025,53510.5348992 2023-12-18,04:07:35.000,352,11075678,13085,0,1702872454,13063.36924149999,107.17701639000006,53510.73053856 2023-12-18,04:07:36.000,352,11075692,13125,0,1702872455,13063.45007721999,107.26160594999965,53510.80040976 2023-12-18,04:07:37.000,352,11075665,13165,0,1702872456,13063.47702246,107.36029376999795,53510.8493196 2023-12-18,04:07:38.000,352,11075617,13045,0,1702872457,13063.4366046,107.48012898000161,53510.85630672001 2023-12-18,04:07:39.000,352,11075662,13165,0,1702872458,13063.51070400999,107.59996418999799,53510.96111352 2023-12-18,04:07:40.000,352,11075683,13005,0,1702872459,13063.584803419995,107.70570114000293,53511.01701048 2023-12-18,04:07:41.000,352,11075664,13245,0,1702872460,13063.625221279995,107.83258547999867,53511.07290744001 2023-12-18,04:07:42.000,352,11075651,13325,0,1702872461,13063.61174865999,107.95946982000169,53511.07989456 2023-12-18,04:07:43.000,352,11075625,12925,0,1702872462,13063.645430209996,108.05815763999999,53511.18470136 2023-12-18,04:07:44.000,352,11075654,13125,0,1702872463,13063.773420099991,108.14979632999894,53511.38034072001 2023-12-18,04:07:45.000,352,11075624,13085,0,1702872464,13063.800365340001,108.29077893000067,53511.39431496 2023-12-18,04:07:46.000,352,11075699,13285,0,1702872465,13063.766683789996,108.37536849000026,53511.49213464 2023-12-18,04:07:47.000,352,11075657,13205,0,1702872466,13063.73973855,108.45995804999984,53511.47816040001 2023-12-18,04:07:48.000,352,11075647,13245,0,1702872467,13063.753211169991,108.51635109000199,53511.61091568 2023-12-18,04:07:49.000,352,11075623,12885,0,1702872468,13063.793629029991,108.62913716999901,53511.71572248001 2023-12-18,04:07:50.000,352,11075626,13245,0,1702872469,13063.786892719996,108.70667759999924,53511.820529280005 2023-12-18,04:07:51.000,352,11075648,13285,0,1702872470,13063.780156410001,108.7771689000001,53511.87642624 2023-12-18,04:07:52.000,352,11075650,13365,0,1702872471,13063.766683789996,108.86175845999969,53511.96027168001 2023-12-18,04:07:53.000,352,11075654,13085,0,1702872472,13063.67237544999,108.9252006300012,53512.04411712 2023-12-18,04:07:54.000,352,11075653,13205,0,1702872473,13063.67911176,108.96749541000463,53512.21879512001 2023-12-18,04:07:55.000,352,11075654,13005,0,1702872474,13063.59827604,109.05913410000358,53512.274692080005 2023-12-18,04:07:56.000,352,11075659,13325,0,1702872475,13063.53764925,109.12962540000444,53512.372511760004 2023-12-18,04:07:57.000,352,11075640,13085,0,1702872476,13063.524176629995,109.25650974000018,53512.50526704 2023-12-18,04:07:58.000,352,11075651,12965,0,1702872477,13063.382714119994,109.32700104000105,53512.51225416001 2023-12-18,04:07:59.000,352,11075627,13005,0,1702872478,13063.32882363999,109.34814842999913,53512.62404808 2023-12-18,04:08:00.000,352,11075668,12925,0,1702872479,13063.34903256999,109.43978711999807,53512.8406488 2023-12-18,04:08:01.000,352,11075629,13165,0,1702872480,13063.26819684999,109.52437667999766,53512.88955864001 2023-12-18,04:08:02.000,352,11075671,12965,0,1702872481,13063.173888509999,109.6301136300026,53513.02930104 2023-12-18,04:08:03.000,352,11075636,12925,0,1702872482,13063.012217069998,109.70765406000282,53513.03628816001 2023-12-18,04:08:04.000,352,11075689,13285,0,1702872483,13062.985271830003,109.77109623000433,53513.18301768001 2023-12-18,04:08:05.000,352,11075631,13125,0,1702872484,13062.890963489997,109.83453839999856,53513.231927520006 2023-12-18,04:08:06.000,352,11075628,13365,0,1702872485,13062.803391460002,109.86978405000264,53513.399618400006 2023-12-18,04:08:07.000,352,11075638,13205,0,1702872486,13062.688874189997,109.96142274000158,53513.434554 2023-12-18,04:08:08.000,352,11075616,13285,0,1702872487,13062.614774779991,110.05306143000053,53513.53936080001 2023-12-18,04:08:09.000,352,11075614,13445,0,1702872488,13062.52046644,110.08125794999796,53513.65814184001 2023-12-18,04:08:10.000,352,11075696,13325,0,1702872489,13062.45310333999,110.13060186000075,53513.832819840005 2023-12-18,04:08:11.000,352,11075615,12965,0,1702872490,13062.31164082999,110.22928967999906,53513.881729680004 2023-12-18,04:08:12.000,352,11075647,13245,0,1702872491,13062.19038724999,110.27863359000185,53514.00749784 2023-12-18,04:08:13.000,352,11075667,13365,0,1702872492,13062.015243189999,110.32797750000464,53514.000510720005 2023-12-18,04:08:14.000,352,11075619,13245,0,1702872493,13061.920934849994,110.41961619000358,53514.11230464001 2023-12-18,04:08:15.000,352,11075645,13565,0,1702872494,13061.819890199993,110.4689600999991,53514.31493112 2023-12-18,04:08:16.000,352,11075646,13325,0,1702872495,13061.712109239998,110.44781271000102,53514.482622 2023-12-18,04:08:17.000,352,11075638,13125,0,1702872496,13061.624537210002,110.5324022700006,53514.55948032 2023-12-18,04:08:18.000,352,11075701,13365,0,1702872497,13061.449393149996,110.53945139999996,53514.56646744001 2023-12-18,04:08:19.000,352,11075658,13085,0,1702872498,13061.294458019991,110.61699183000019,53514.67826136 2023-12-18,04:08:20.000,352,11075698,13285,0,1702872499,13061.22035861,110.60289357000147,53514.82499088 2023-12-18,04:08:21.000,352,11075651,13245,0,1702872500,13061.085632409995,110.66633574000298,53514.91582344 2023-12-18,04:08:22.000,352,11075678,12965,0,1702872501,13060.923960969994,110.69453226000041,53514.94377192 2023-12-18,04:08:23.000,352,11075620,13445,0,1702872502,13060.789234769989,110.75092530000256,53515.06954008001 2023-12-18,04:08:24.000,352,11075620,13125,0,1702872503,13060.769025839989,110.73682704000385,53515.25819232 2023-12-18,04:08:25.000,352,11075681,13285,0,1702872504,13060.620827019993,110.80731834000471,53515.36299912001 2023-12-18,04:08:26.000,352,11075657,13525,0,1702872505,13060.513046059998,110.75092530000256,53515.48178016001 2023-12-18,04:08:27.000,352,11075626,13325,0,1702872506,13060.331165689997,110.82141660000343,53515.579599840006 2023-12-18,04:08:28.000,352,11075656,12765,0,1702872507,13060.209912109996,110.82846573000279,53515.65645816 2023-12-18,04:08:29.000,352,11075634,13405,0,1702872508,13060.0010865,110.88485876999766,53515.71235512 2023-12-18,04:08:30.000,352,11075622,13045,0,1702872509,13059.866360299995,110.83551486000215,53515.81716192001 2023-12-18,04:08:31.000,352,11075661,13205,0,1702872510,13059.73837041,110.8919079000043,53516.05472400001 2023-12-18,04:08:32.000,352,11075655,12925,0,1702872511,13059.556490039999,110.8778096399983,53516.11760808 2023-12-18,04:08:33.000,352,11075659,13085,0,1702872512,13059.408291219988,110.8778096399983,53516.21542776 2023-12-18,04:08:34.000,352,11075658,13285,0,1702872513,13059.273565019997,110.87076050999895,53516.31324744 2023-12-18,04:08:35.000,352,11075643,13285,0,1702872514,13059.051266789997,110.8919079000043,53516.39010576001 2023-12-18,04:08:36.000,352,11075648,13285,0,1702872515,13058.916540589991,110.91305529000238,53516.49491256 2023-12-18,04:08:37.000,352,11075684,13365,0,1702872516,13058.67403342999,110.93420268000045,53516.5438224 2023-12-18,04:08:38.000,352,11075595,13445,0,1702872517,13058.49215305999,110.87076050999895,53516.64164208 2023-12-18,04:08:39.000,352,11075607,13205,0,1702872518,13058.350690549989,110.9271535500011,53516.76042312 2023-12-18,04:08:40.000,352,11075607,13525,0,1702872519,13058.168810179988,110.88485876999766,53516.851255680005 2023-12-18,04:08:41.000,352,11075656,13085,0,1702872520,13058.027347670002,110.84961312000087,53517.01195944001 2023-12-18,04:08:42.000,352,11075619,12605,0,1702872521,13057.831994679997,110.82141660000343,53517.102792 2023-12-18,04:08:43.000,352,11075624,12805,0,1702872522,13057.569278589996,110.80026920999808,53517.186637440005 2023-12-18,04:08:44.000,352,11075661,13125,0,1702872523,13057.407607149995,110.75797443000192,53517.27048288 2023-12-18,04:08:45.000,352,11075602,12885,0,1702872524,13057.23246308999,110.77912182,53517.38926392 2023-12-18,04:08:46.000,352,11075645,12885,0,1702872525,13057.077527959998,110.68748313000106,53517.4870836 2023-12-18,04:08:47.000,352,11075662,13285,0,1702872526,13056.875438659998,110.70158138999977,53517.59189040001 2023-12-18,04:08:48.000,352,11075615,13205,0,1702872527,13056.666613050002,110.62404095999955,53517.689710080005 2023-12-18,04:08:49.000,352,11075650,12925,0,1702872528,13056.531886849996,110.60289357000147,53517.8713752 2023-12-18,04:08:50.000,352,11075683,13205,0,1702872529,13056.269170759995,110.5324022700006,53517.88534944 2023-12-18,04:08:51.000,352,11075647,13285,0,1702872530,13056.13444455999,110.56059878999804,53517.99714336001 2023-12-18,04:08:52.000,352,11075655,13045,0,1702872531,13055.932355259989,110.4689600999991,53518.09496304001 2023-12-18,04:08:53.000,352,11075643,13285,0,1702872532,13055.683111789993,110.48305835999781,53518.10893728 2023-12-18,04:08:54.000,352,11075636,13245,0,1702872533,13055.534912969997,110.41961619000358,53518.24867968 2023-12-18,04:08:55.000,352,11075620,13125,0,1702872534,13055.433868319997,110.37732141000015,53518.458293280004 2023-12-18,04:08:56.000,352,11075620,13125,0,1702872535,13055.22504271,110.30683010999928,53518.50720312 2023-12-18,04:08:57.000,352,11075637,13205,0,1702872536,13054.989271859995,110.27863359000185,53518.55611296 2023-12-18,04:08:58.000,352,11075664,13205,0,1702872537,13054.79391886999,110.2222405499997,53518.68188112 2023-12-18,04:08:59.000,352,11075692,13325,0,1702872538,13054.632247429989,110.10945447000267,53518.78668792001 2023-12-18,04:09:00.000,352,11075655,13285,0,1702872539,13054.430158130002,110.05306143000053,53518.82861064 2023-12-18,04:09:01.000,352,11075679,13085,0,1702872540,13054.234805139997,110.02486491000309,53518.93341744001 2023-12-18,04:09:02.000,352,11075647,12805,0,1702872541,13054.039452149991,110.01076665000437,53519.00328864001 2023-12-18,04:09:03.000,352,11075624,13325,0,1702872542,13053.84409916,109.9755210000003,53519.08713408 2023-12-18,04:09:04.000,352,11075637,13085,0,1702872543,13053.65548247999,109.86978405000264,53519.27578632 2023-12-18,04:09:05.000,352,11075678,13125,0,1702872544,13053.487074729994,109.78519449000305,53519.31072192001 2023-12-18,04:09:06.000,352,11075639,13285,0,1702872545,13053.318666979998,109.74289970999962,53519.40155448 2023-12-18,04:09:07.000,352,11075674,13285,0,1702872546,13053.035741959997,109.67240840999875,53519.47142568 2023-12-18,04:09:08.000,352,11075663,13125,0,1702872547,13052.894279449996,109.60896624000452,53519.54129688 2023-12-18,04:09:09.000,352,11075616,13085,0,1702872548,13052.793234799996,109.55962233000173,53519.68103928 2023-12-18,04:09:10.000,352,11075650,13285,0,1702872549,13052.63829966999,109.42568885999935,53519.74392336001 2023-12-18,04:09:11.000,352,11075667,13445,0,1702872550,13052.49683715999,109.36929582000448,53519.799820320004 2023-12-18,04:09:12.000,352,11075636,12965,0,1702872551,13052.40252882,109.31995191000169,53519.92558848 2023-12-18,04:09:13.000,352,11075664,13085,0,1702872552,13052.267802619994,109.2353623500021,53519.967511200004 2023-12-18,04:09:14.000,352,11075656,13325,0,1702872553,13052.166757969993,109.17896930999996,53520.10026648001 2023-12-18,04:09:15.000,352,11075617,13205,0,1702872554,13052.018559149998,109.10847800999909,53520.24699600001 2023-12-18,04:09:16.000,352,11075624,13085,0,1702872555,13051.890569260002,109.04503584000486,53520.28891872 2023-12-18,04:09:17.000,352,11075666,12925,0,1702872556,13051.722161509992,109.01683932000014,53520.2819316 2023-12-18,04:09:18.000,352,11075632,12925,0,1702872557,13051.58743531,108.93929888999992,53520.37975128 2023-12-18,04:09:19.000,352,11075643,13325,0,1702872558,13051.573962689996,108.86175845999969,53520.58237776001 2023-12-18,04:09:20.000,352,11075661,13005,0,1702872559,13051.48639066,108.81946368000354,53520.6662232 2023-12-18,04:09:21.000,352,11075657,13405,0,1702872560,13051.38534601,108.75602151000203,53520.74308152 2023-12-18,04:09:22.000,352,11075682,13245,0,1702872561,13051.250619809995,108.66438282000308,53520.8409012 2023-12-18,04:09:23.000,352,11075639,13085,0,1702872562,13051.088948369994,108.62208803999965,53520.85487544 2023-12-18,04:09:24.000,352,11075655,13325,0,1702872563,13051.041794199999,108.62913716999901,53521.00859208 2023-12-18,04:09:25.000,352,11075642,12925,0,1702872564,13050.940749549998,108.54454760999943,53521.14833448 2023-12-18,04:09:26.000,352,11075640,13245,0,1702872565,13050.819495969998,108.57274413000414,53521.211218560005 2023-12-18,04:09:27.000,352,11075633,12925,0,1702872566,13050.725187629992,108.52340022000135,53521.260128400005 2023-12-18,04:09:28.000,352,11075569,13165,0,1702872567,13050.657824529997,108.52340022000135,53521.35096096001 2023-12-18,04:09:29.000,352,11075698,13325,0,1702872568,13050.617406669997,108.45995804999984,53521.546600320005 2023-12-18,04:09:30.000,352,11075707,13085,0,1702872569,13050.516362019996,108.41766327000369,53521.665381360006 2023-12-18,04:09:31.000,352,11075643,13285,0,1702872570,13050.435526299996,108.38241761999961,53521.714291200005 2023-12-18,04:09:32.000,352,11075653,13045,0,1702872571,13050.395108439996,108.3330737100041,53521.833072240006 2023-12-18,04:09:33.000,352,11075618,13045,0,1702872572,13050.24017330999,108.3189754499981,53521.86800784 2023-12-18,04:09:34.000,352,11075629,12965,0,1702872573,13050.193019139995,108.29077893000067,53521.90294344001 2023-12-18,04:09:35.000,352,11075636,13165,0,1702872574,13050.20649176,108.29782806000003,53522.1335184 2023-12-18,04:09:36.000,352,11075640,13285,0,1702872575,13050.20649176,108.26963154000259,53522.23133808 2023-12-18,04:09:37.000,352,11075638,12965,0,1702872576,13050.17954651999,108.25553328000387,53522.336144880006 2023-12-18,04:09:38.000,352,11075652,13285,0,1702872577,13050.13912865999,108.24848415000451,53522.41999032 2023-12-18,04:09:39.000,352,11075683,12925,0,1702872578,13049.903357809999,108.23438588999852,53522.37108048 2023-12-18,04:09:40.000,352,11075655,13165,0,1702872579,13049.98419353,108.24848415000451,53522.58069408 2023-12-18,04:09:41.000,352,11075660,13125,0,1702872580,13049.95724828999,108.24848415000451,53522.71344936001 2023-12-18,04:09:42.000,352,11075636,13285,0,1702872581,13049.923566739999,108.23438588999852,53522.74838496 2023-12-18,04:09:43.000,352,11075668,12925,0,1702872582,13049.835994709989,108.22733675999916,53522.84620464 2023-12-18,04:09:44.000,352,11075682,13165,0,1702872583,13049.856203639989,108.19914024000173,53523.041844 2023-12-18,04:09:45.000,352,11075701,13285,0,1702872584,13049.748422679993,108.20618937000108,53523.174599280006 2023-12-18,04:09:46.000,352,11075650,13165,0,1702872585,13049.708004819993,108.19914024000173,53523.202547760004 2023-12-18,04:09:47.000,352,11075635,13605,0,1702872586,13049.546333379993,108.17094372000429,53523.26543184001 2023-12-18,04:09:48.000,352,11075670,13365,0,1702872587,13049.553069690002,108.14979632999894,53523.321328800004 2023-12-18,04:09:49.000,352,11075636,13005,0,1702872588,13049.445288729992,108.14979632999894,53523.44709696 2023-12-18,04:09:50.000,352,11075663,12925,0,1702872589,13049.337507769997,108.11455068000214,53523.51696816 2023-12-18,04:09:51.000,352,11075682,13045,0,1702872590,13049.290353600001,108.11455068000214,53523.64273632 2023-12-18,04:09:52.000,352,11075675,12965,0,1702872591,13049.202781569991,108.07225589999871,53523.67068480001 2023-12-18,04:09:53.000,352,11075627,13165,0,1702872592,13049.10173691999,108.0229119900032,53523.71260752 2023-12-18,04:09:54.000,352,11075628,13125,0,1702872593,13049.06805537,108.0229119900032,53523.83138856 2023-12-18,04:09:55.000,352,11075647,13285,0,1702872594,13048.953538099995,107.99471546999848,53523.90125976 2023-12-18,04:09:56.000,352,11075604,13285,0,1702872595,13048.872702379995,107.93127330000425,53523.9501696 2023-12-18,04:09:57.000,352,11075595,13205,0,1702872596,13048.78513035,107.92422417000489,53523.97811808 2023-12-18,04:09:58.000,352,11075647,13045,0,1702872597,13048.636931529989,107.86078200000338,53524.0200408 2023-12-18,04:09:59.000,352,11075610,13325,0,1702872598,13048.630195219994,107.79029070000252,53524.16677032 2023-12-18,04:10:00.000,352,11075647,13365,0,1702872599,13048.549359499993,107.79029070000252,53524.278564240005 2023-12-18,04:10:01.000,352,11075641,13165,0,1702872600,13048.488732709993,107.70570114000293,53524.31349984 2023-12-18,04:10:02.000,352,11075710,13085,0,1702872601,13048.394424370003,107.61406245000398,53524.376383920004 2023-12-18,04:10:03.000,352,11075621,13085,0,1702872602,13048.306852339992,107.55062028000248,53524.36240968 2023-12-18,04:10:04.000,352,11075689,13405,0,1702872603,13048.219280309997,107.5294728900044,53524.41131952 2023-12-18,04:10:05.000,352,11075668,13365,0,1702872604,13048.003718389991,107.48012898000161,53524.32048696001 2023-12-18,04:10:06.000,352,11075660,12925,0,1702872605,13047.990245770001,107.39553942000202,53524.46721648001 2023-12-18,04:10:07.000,352,11075690,13205,0,1702872606,13047.983509459991,107.3532446399986,53524.55804904001 2023-12-18,04:10:08.000,352,11075624,13205,0,1702872607,13047.92961898,107.26160594999965,53524.59298464 2023-12-18,04:10:09.000,352,11075623,13005,0,1702872608,13047.82857433,107.15586900000199,53524.62792024 2023-12-18,04:10:10.000,352,11075685,13005,0,1702872609,13047.78142015999,107.05718118000368,53524.67683008001 2023-12-18,04:10:11.000,352,11075643,13205,0,1702872610,13047.66690289,106.95144422999874,53524.70477856001 2023-12-18,04:10:12.000,352,11075663,13125,0,1702872611,13047.6062761,106.87390379999852,53524.73971416 2023-12-18,04:10:13.000,352,11075645,12765,0,1702872612,13047.511967759994,106.77521598000021,53524.69080432 2023-12-18,04:10:14.000,352,11075630,13125,0,1702872613,13047.370505249994,106.69767554999999,53524.711765680004 2023-12-18,04:10:15.000,352,11075629,13005,0,1702872614,13047.289669529993,106.54964381999889,53524.732727040006 2023-12-18,04:10:16.000,352,11075597,13005,0,1702872615,13047.330087389993,106.39456295999844,53524.81657248 2023-12-18,04:10:17.000,352,11075691,13285,0,1702872616,13047.229042739993,106.31702252999821,53524.91439216 2023-12-18,04:10:18.000,352,11075631,13205,0,1702872617,13047.141470709998,106.20423645000119,53524.86548232 2023-12-18,04:10:19.000,352,11075702,13125,0,1702872618,13046.939381409997,106.08440124000481,53524.73971416 2023-12-18,04:10:20.000,352,11075673,13645,0,1702872619,13046.905699859992,105.94341864000307,53524.79561112 2023-12-18,04:10:21.000,352,11075677,13165,0,1702872620,13046.831600450001,105.82358342999942,53524.851508080006 2023-12-18,04:10:22.000,352,11075645,13325,0,1702872621,13046.717083179996,105.67555169999832,53524.84452096001 2023-12-18,04:10:23.000,352,11075638,13165,0,1702872622,13046.60256590999,105.58391300999938,53524.8584952 2023-12-18,04:10:24.000,352,11075647,13045,0,1702872623,13046.595829599995,105.44997954000428,53524.9283664 2023-12-18,04:10:25.000,352,11075643,13285,0,1702872624,13046.48131232999,105.28784955000447,53524.92137928001 2023-12-18,04:10:26.000,352,11075659,13445,0,1702872625,13046.36005874999,105.16801434000081,53524.879456560004 2023-12-18,04:10:27.000,352,11075677,13205,0,1702872626,13046.144496829998,105.05522826000379,53524.76766264 2023-12-18,04:10:28.000,352,11075673,13125,0,1702872627,13046.056924799988,104.89309827000397,53524.84452096001 2023-12-18,04:10:29.000,352,11075682,12885,0,1702872628,13045.935671220002,104.7944104499984,53524.82355960001 2023-12-18,04:10:30.000,352,11075657,13125,0,1702872629,13045.875044430002,104.64637872000458,53524.87246944001 2023-12-18,04:10:31.000,352,11075677,13165,0,1702872630,13045.767263469992,104.4490030800007,53524.900417920006 2023-12-18,04:10:32.000,352,11075681,13245,0,1702872631,13045.659482509996,104.35031526000239,53524.83753384 2023-12-18,04:10:33.000,352,11075651,13045,0,1702872632,13045.49107476,104.20933266000065,53524.830546720004 2023-12-18,04:10:34.000,352,11075707,13005,0,1702872633,13045.38329379999,104.09654658000363,53524.82355960001 2023-12-18,04:10:35.000,352,11075673,13285,0,1702872634,13045.2485676,103.9908096299987,53524.80259824001 2023-12-18,04:10:36.000,352,11075664,13405,0,1702872635,13045.08015984999,103.86392529000295,53524.80259824001 2023-12-18,04:10:37.000,352,11075663,13125,0,1702872636,13044.884806859998,103.76523747000465,53524.69080432 2023-12-18,04:10:38.000,352,11075672,13445,0,1702872637,13044.689453869993,103.6101566100042,53524.72573992001 2023-12-18,04:10:39.000,352,11075656,13325,0,1702872638,13044.622090769997,103.47622314000182,53524.7187528 2023-12-18,04:10:40.000,352,11075657,13125,0,1702872639,13044.487364569992,103.3493387999988,53524.69779144 2023-12-18,04:10:41.000,352,11075603,13325,0,1702872640,13044.318956819996,103.26474923999922,53524.70477856001 2023-12-18,04:10:42.000,352,11075702,12845,0,1702872641,13044.137076449995,103.14491403000284,53524.66984296 2023-12-18,04:10:43.000,352,11075703,13125,0,1702872642,13043.833942499994,103.03212794999854,53524.52311344 2023-12-18,04:10:44.000,352,11075672,13125,0,1702872643,13043.658798439988,102.9404892599996,53524.516126320006 2023-12-18,04:10:45.000,352,11075637,13285,0,1702872644,13043.503863309998,102.82770318000257,53524.52311344 2023-12-18,04:10:46.000,352,11075645,13245,0,1702872645,13043.315246630002,102.67262232000212,53524.46022936 2023-12-18,04:10:47.000,352,11075636,13365,0,1702872646,13043.059266849996,102.60918015000061,53524.39035816001 2023-12-18,04:10:48.000,352,11075650,13085,0,1702872647,13042.897595409995,102.46114841999952,53524.376383920004 2023-12-18,04:10:49.000,352,11075653,13045,0,1702872648,13042.70224241999,102.3483623400025,53524.35542256 2023-12-18,04:10:50.000,352,11075687,13165,0,1702872649,13042.533834669994,102.24262539000483,53524.31349984 2023-12-18,04:10:51.000,352,11075671,13125,0,1702872650,13042.338481680003,102.12983931000053,53524.229654400006 2023-12-18,04:10:52.000,352,11075666,13085,0,1702872651,13042.042084039997,101.9888567099988,53524.13882184 2023-12-18,04:10:53.000,352,11075689,13045,0,1702872652,13041.8130495,101.90426714999921,53524.11786048 2023-12-18,04:10:54.000,352,11075661,13205,0,1702872653,13041.62443281999,101.79853020000155,53524.10388624001 2023-12-18,04:10:55.000,352,11075579,13525,0,1702872654,13041.44255244999,101.69279325000389,53524.09689912 2023-12-18,04:10:56.000,352,11075647,13005,0,1702872655,13041.193308979993,101.57295804000023,53524.05497640001 2023-12-18,04:10:57.000,352,11075657,13285,0,1702872656,13041.004692299997,101.48131935000129,53523.92222112 2023-12-18,04:10:58.000,352,11075627,13085,0,1702872657,13040.782394069996,101.34738587999891,53523.85234992 2023-12-18,04:10:59.000,352,11075710,13285,0,1702872658,13040.57356846,101.21345241000381,53523.79645296001 2023-12-18,04:11:00.000,352,11075664,13325,0,1702872659,13040.27043451,101.11476458999823,53523.740556 2023-12-18,04:11:01.000,352,11075600,12925,0,1702872660,13040.061608899989,100.95968372999778,53523.61478784 2023-12-18,04:11:02.000,352,11075640,13525,0,1702872661,13039.825838049997,100.86804503999883,53523.509981040006 2023-12-18,04:11:03.000,352,11075615,13205,0,1702872662,13039.576594580001,100.75525896000181,53523.45408408 2023-12-18,04:11:04.000,352,11075659,13045,0,1702872663,13039.462077309996,100.60722723000072,53523.489019680004 2023-12-18,04:11:05.000,352,11075692,12725,0,1702872664,13039.20609752999,100.4944411500037,53523.36325152001 2023-12-18,04:11:06.000,352,11075603,12885,0,1702872665,13039.0511624,100.35345855000196,53523.21652200001 2023-12-18,04:11:07.000,352,11075641,13085,0,1702872666,13038.714346899993,100.26181986000302,53523.12568944001 2023-12-18,04:11:08.000,352,11075679,13045,0,1702872667,13038.532466529992,100.11378813000192,53523.034856880004 2023-12-18,04:11:09.000,352,11075631,12845,0,1702872668,13038.370795089992,100.00805118000426,53522.9719728 2023-12-18,04:11:10.000,352,11075634,13005,0,1702872669,13038.161969479996,99.88116684000124,53522.888127360005 2023-12-18,04:11:11.000,352,11075648,13005,0,1702872670,13037.980089109995,99.73313511000015,53522.7972948 2023-12-18,04:11:12.000,352,11075625,13565,0,1702872671,13037.771263499999,99.59215250999841,53522.7274236 2023-12-18,04:11:13.000,352,11075667,13045,0,1702872672,13037.596119439993,99.4441207800046,53522.57370696001 2023-12-18,04:11:14.000,352,11075664,13085,0,1702872673,13037.481602170003,99.31723644000158,53522.56671984 2023-12-18,04:11:15.000,352,11075638,13285,0,1702872674,13037.292985489992,99.17625383999984,53522.433964560005 2023-12-18,04:11:16.000,352,11075648,13045,0,1702872675,13037.111105119991,99.0493695000041,53522.36409336 2023-12-18,04:11:17.000,352,11075634,13285,0,1702872676,13036.93596106,98.92953429000045,53522.18941536001 2023-12-18,04:11:18.000,352,11075631,13285,0,1702872677,13036.75408069,98.8026499500047,53522.147492640004 2023-12-18,04:11:19.000,352,11075636,13125,0,1702872678,13036.720399139995,98.65461822000361,53522.08460856 2023-12-18,04:11:20.000,352,11075665,12965,0,1702872679,13036.64629972999,98.53478300999996,53522.02172448001 2023-12-18,04:11:21.000,352,11075644,13325,0,1702872680,13036.518309839994,98.41494780000357,53521.944866159996 2023-12-18,04:11:22.000,352,11075653,13165,0,1702872681,13036.430737809998,98.26691607000248,53521.812110880004 2023-12-18,04:11:23.000,352,11075628,13325,0,1702872682,13036.208439579998,98.14003172999946,53521.61647152001 2023-12-18,04:11:24.000,352,11075664,13445,0,1702872683,13036.073713379992,98.02019652000308,53521.53262608 2023-12-18,04:11:25.000,352,11075666,13045,0,1702872684,13035.992877659992,97.87216479000199,53521.44878064001 2023-12-18,04:11:26.000,352,11075650,13285,0,1702872685,13035.965932419997,97.80167349000112,53521.39288368 2023-12-18,04:11:27.000,352,11075612,13325,0,1702872686,13035.898569320001,97.66069088999939,53521.329999600006 2023-12-18,04:11:28.000,352,11075678,12925,0,1702872687,13035.804260979996,97.56200307000108,53521.23916704 2023-12-18,04:11:29.000,352,11075623,13085,0,1702872688,13035.723425259996,97.43511872999807,53521.08545040001 2023-12-18,04:11:30.000,352,11075669,13125,0,1702872689,13035.71668895,97.29413613000361,53521.01557920001 2023-12-18,04:11:31.000,352,11075613,13205,0,1702872690,13035.62911691999,97.16725179000059,53520.924746640005 2023-12-18,04:11:32.000,352,11075646,13045,0,1702872691,13035.56849012999,97.03331831999822,53520.76404288 2023-12-18,04:11:33.000,352,11075594,13045,0,1702872692,13035.521335959995,96.93463049999991,53520.70115880001 2023-12-18,04:11:34.000,352,11075620,12965,0,1702872693,13035.521335959995,96.82889355000225,53520.67321032 2023-12-18,04:11:35.000,352,11075657,12965,0,1702872694,13035.521335959995,96.69496007999987,53520.56840352 2023-12-18,04:11:36.000,352,11075705,13165,0,1702872695,13035.51459965,96.61037052000029,53520.4566096 2023-12-18,04:11:37.000,352,11075637,13285,0,1702872696,13035.46744547999,96.47643704999791,53520.34481568001 2023-12-18,04:11:38.000,352,11075658,13045,0,1702872697,13035.521335959995,96.38479835999897,53520.33084144 2023-12-18,04:11:39.000,352,11075690,13405,0,1702872698,13035.501127029995,96.28611054000066,53520.2120604 2023-12-18,04:11:40.000,352,11075680,13125,0,1702872699,13035.53480858,96.17332446000364,53520.14917632001 2023-12-18,04:11:41.000,352,11075618,13405,0,1702872700,13035.57522644,96.10988229000213,53520.00943392001 2023-12-18,04:11:42.000,352,11075691,13325,0,1702872701,13035.561753819995,95.97594881999976,53519.918601360005 2023-12-18,04:11:43.000,352,11075652,12925,0,1702872702,13035.622380609995,95.8702118700021,53519.81379456001 2023-12-18,04:11:44.000,352,11075646,13165,0,1702872703,13035.743634189996,95.74332752999908,53519.8277688 2023-12-18,04:11:45.000,352,11075673,13125,0,1702872704,13035.790788359991,95.66578709999885,53519.77885896 2023-12-18,04:11:46.000,352,11075626,13125,0,1702872705,13035.864887769996,95.56709928000055,53519.64610368001 2023-12-18,04:11:47.000,352,11075670,13085,0,1702872706,13035.938987180001,95.44726407000417,53519.55527112001 2023-12-18,04:11:48.000,352,11075611,13365,0,1702872707,13035.986141349997,95.34857624999859,53519.415528720005 2023-12-18,04:11:49.000,352,11075617,12925,0,1702872708,13036.073713379992,95.29218321000371,53519.34565752 2023-12-18,04:11:50.000,352,11075649,13405,0,1702872709,13036.194966959993,95.20054452000477,53519.34565752 2023-12-18,04:11:51.000,352,11075664,13285,0,1702872710,13036.329693159998,95.11595495999791,53519.317709040006 2023-12-18,04:11:52.000,352,11075650,13485,0,1702872711,13036.397056259993,94.98907062000217,53519.24085072001 2023-12-18,04:11:53.000,352,11075659,13325,0,1702872712,13036.484628289989,94.9185793200013,53519.14303104001 2023-12-18,04:11:54.000,352,11075695,13125,0,1702872713,13036.639563419994,94.79169497999828,53519.10110832001 2023-12-18,04:11:55.000,352,11075633,12965,0,1702872714,13036.720399139995,94.70005628999934,53518.97534016001 2023-12-18,04:11:56.000,352,11075693,12925,0,1702872715,13036.821443789995,94.56612282000424,53518.912456080005 2023-12-18,04:11:57.000,352,11075626,13085,0,1702872716,13036.801234859995,94.49563152000337,53518.72380384 2023-12-18,04:11:58.000,352,11075663,12965,0,1702872717,13036.93596106,94.35464892000164,53518.70284248 2023-12-18,04:11:59.000,352,11075661,13245,0,1702872718,13037.05721464,94.24891197000397,53518.77271368 2023-12-18,04:12:00.000,352,11075666,13285,0,1702872719,13037.158259290001,94.12202763000096,53518.625984160004 2023-12-18,04:12:01.000,352,11075635,12965,0,1702872720,13037.245831319997,93.99514328999794,53518.59803568001 2023-12-18,04:12:02.000,352,11075665,13085,0,1702872721,13037.333403349992,93.88235721000092,53518.48624176 2023-12-18,04:12:03.000,352,11075657,12925,0,1702872722,13037.306458109997,93.78366939000261,53518.30457664001 2023-12-18,04:12:04.000,352,11075577,13525,0,1702872723,13037.420975380002,93.6215394000028,53518.27662816 2023-12-18,04:12:05.000,352,11075645,13685,0,1702872724,13037.461393240003,93.49465505999979,53518.26265392001 2023-12-18,04:12:06.000,352,11075689,13005,0,1702872725,13037.501811099988,93.35367245999805,53518.18579560001 2023-12-18,04:12:07.000,352,11075640,13205,0,1702872726,13037.548965269998,93.15629682000144,53518.01810472001 2023-12-18,04:12:08.000,352,11075675,13085,0,1702872727,13037.596119439993,93.0999037799993,53518.01810472001 2023-12-18,04:12:09.000,352,11075629,13165,0,1702872728,13037.629800989998,92.88138075000461,53517.906310800005 2023-12-18,04:12:10.000,352,11075638,13205,0,1702872729,13037.683691469989,92.72629989000416,53517.82945248001 2023-12-18,04:12:11.000,352,11075641,13125,0,1702872730,13037.650009919998,92.5712190300037,53517.68272296001 2023-12-18,04:12:12.000,352,11075676,13405,0,1702872731,13037.643273609989,92.3949907799979,53517.58490328001 2023-12-18,04:12:13.000,352,11075651,13285,0,1702872732,13037.656746229994,92.26810644000216,53517.42419952001 2023-12-18,04:12:14.000,352,11075677,13445,0,1702872733,13037.676955159994,92.09187819000363,53517.33336696 2023-12-18,04:12:15.000,352,11075639,13325,0,1702872734,13037.724109329989,91.95794472000125,53517.256508640006 2023-12-18,04:12:16.000,352,11075655,12885,0,1702872735,13037.730845639999,91.77466734000336,53517.13074048001 2023-12-18,04:12:17.000,352,11075651,13325,0,1702872736,13037.703900399989,91.57024257000012,53517.07484352 2023-12-18,04:12:18.000,352,11075640,13205,0,1702872737,13037.650009919998,91.41516170999967,53516.900165520005 2023-12-18,04:12:19.000,352,11075600,13245,0,1702872738,13037.629800989998,91.2459825900005,53516.83029432 2023-12-18,04:12:20.000,352,11075658,13325,0,1702872739,13037.629800989998,91.05565608000325,53516.65561632001 2023-12-18,04:12:21.000,352,11075644,13445,0,1702872740,13037.582646819988,90.89352609000343,53516.50189968 2023-12-18,04:12:22.000,352,11075652,13205,0,1702872741,13037.528756339998,90.7172978400049,53516.36914440001 2023-12-18,04:12:23.000,352,11075655,13565,0,1702872742,13037.569174199998,90.51992220000102,53516.229402000004 2023-12-18,04:12:24.000,352,11075634,12925,0,1702872743,13037.555701579993,90.30139916999906,53516.131582320006 2023-12-18,04:12:25.000,352,11075637,13325,0,1702872744,13037.582646819988,90.13222004999989,53516.02677552 2023-12-18,04:12:26.000,352,11075670,13445,0,1702872745,13037.542228959988,89.94189354000264,53515.914981600006 2023-12-18,04:12:27.000,352,11075642,12845,0,1702872746,13037.501811099988,89.73041964000004,53515.75427784 2023-12-18,04:12:28.000,352,11075635,13285,0,1702872747,13037.441184310002,89.56124052000087,53515.53069000001 2023-12-18,04:12:29.000,352,11075630,13045,0,1702872748,13037.387293829997,89.3568157500049,53515.33505064001 2023-12-18,04:12:30.000,352,11075645,13125,0,1702872749,13037.400766450002,89.13829272000294,53515.30710216 2023-12-18,04:12:31.000,352,11075605,13245,0,1702872750,13037.441184310002,88.91976969000098,53515.11844992001 2023-12-18,04:12:32.000,352,11075667,13125,0,1702872751,13037.447920619998,88.72944318000373,53514.94377192 2023-12-18,04:12:33.000,352,11075661,13205,0,1702872752,13037.461393240003,88.53206753999984,53514.77608104 2023-12-18,04:12:34.000,352,11075661,13125,0,1702872753,13037.528756339998,88.33469190000324,53514.671274240005 2023-12-18,04:12:35.000,352,11075631,13125,0,1702872754,13037.575910509993,88.11616887000127,53514.44768640001 2023-12-18,04:12:36.000,352,11075639,13285,0,1702872755,13037.623064679989,87.90469496999867,53514.286982640006 2023-12-18,04:12:37.000,352,11075638,13325,0,1702872756,13037.703900399989,87.72846672000014,53514.08435616 2023-12-18,04:12:38.000,352,11075650,13325,0,1702872757,13037.78473611999,87.53109108000353,53513.93762664 2023-12-18,04:12:39.000,352,11075640,13245,0,1702872758,13037.959880179995,87.37601022000308,53513.84679408 2023-12-18,04:12:40.000,352,11075653,13245,0,1702872759,13038.060924829995,87.16453632000048,53513.735000160006 2023-12-18,04:12:41.000,352,11075648,13285,0,1702872760,13038.222596269996,87.00240633000067,53513.546347920004 2023-12-18,04:12:42.000,352,11075662,12965,0,1702872761,13038.391004019992,86.86142372999893,53513.378657040004 2023-12-18,04:12:43.000,352,11075683,13445,0,1702872762,13038.525730219997,86.71339199999784,53513.14109496 2023-12-18,04:12:44.000,352,11075657,13165,0,1702872763,13038.721083209988,86.55126200999803,53512.98737832001 2023-12-18,04:12:45.000,352,11075657,13125,0,1702872764,13038.916436199994,86.40323028000421,53512.826674560005 2023-12-18,04:12:46.000,352,11075678,13205,0,1702872765,13039.158943359995,86.30454245999863,53512.67295792 2023-12-18,04:12:47.000,352,11075662,13325,0,1702872766,13039.340823729995,86.17060899000353,53512.54718976 2023-12-18,04:12:48.000,352,11075644,13245,0,1702872767,13039.583330889996,86.03667552000115,53512.37949888 2023-12-18,04:12:49.000,352,11075655,13285,0,1702872768,13039.913410079993,85.90979117999814,53512.211808 2023-12-18,04:12:50.000,352,11075657,13005,0,1702872769,13040.176126169994,85.83929988000455,53512.13494968 2023-12-18,04:12:51.000,352,11075676,13285,0,1702872770,13040.46578749999,85.75471031999768,53511.918348960004 2023-12-18,04:12:52.000,352,11075678,13365,0,1702872771,13040.715030970001,85.72651380000025,53511.722709600006 2023-12-18,04:12:53.000,352,11075672,13205,0,1702872772,13041.024901229997,85.69126815000345,53511.54104448 2023-12-18,04:12:54.000,352,11075676,13005,0,1702872773,13041.368453039999,85.62782598000194,53511.52008312 2023-12-18,04:12:55.000,352,11075660,13285,0,1702872774,13041.71200485,85.59258032999787,53511.366366480004 2023-12-18,04:12:56.000,352,11075657,12925,0,1702872775,13042.028611419992,85.54323642000236,53511.2336112 2023-12-18,04:12:57.000,352,11075672,13085,0,1702872776,13042.405844779998,85.54323642000236,53511.11483016 2023-12-18,04:12:58.000,352,11075652,13205,0,1702872777,13042.78981445,85.52208903000428,53511.03797184 2023-12-18,04:12:59.000,352,11075688,13045,0,1702872778,13043.086212089991,85.57848206999915,53510.79342264 2023-12-18,04:13:00.000,352,11075659,12885,0,1702872779,13043.497127000002,85.58553119999851,53510.75149992 2023-12-18,04:13:01.000,352,11075664,13205,0,1702872780,13043.90130559999,85.61372772000323,53510.597783280005 2023-12-18,04:13:02.000,352,11075671,13085,0,1702872781,13044.25159372,85.67716989000473,53510.45105376001 2023-12-18,04:13:03.000,352,11075687,13285,0,1702872782,13044.588409219992,85.72651380000025,53510.34624696 2023-12-18,04:13:04.000,352,11075657,13005,0,1702872783,13045.093632469994,85.78995597000176,53510.40913104 2023-12-18,04:13:05.000,352,11075634,13245,0,1702872784,13045.544965239991,85.86044727000262,53510.311311360005 2023-12-18,04:13:06.000,352,11075572,13165,0,1702872785,13045.928934909993,85.94503683000221,53510.213491680006 2023-12-18,04:13:07.000,352,11075663,13325,0,1702872786,13046.285959339999,86.03667552000115,53510.01785232001 2023-12-18,04:13:08.000,352,11075625,13165,0,1702872787,13046.71034687,86.1283142100001,53509.91304552 2023-12-18,04:13:09.000,352,11075667,13205,0,1702872788,13047.175152260003,86.27634594000119,53509.92003264001 2023-12-18,04:13:10.000,352,11075634,13405,0,1702872789,13047.54564931,86.32568985000398,53509.808238720005 2023-12-18,04:13:11.000,352,11075666,13205,0,1702872790,13048.017191009996,86.45962331999908,53509.71740616 2023-12-18,04:13:12.000,352,11075703,13165,0,1702872791,13048.428105919993,86.60765505000018,53509.67548344 2023-12-18,04:13:13.000,352,11075644,13245,0,1702872792,13048.80533928,86.77683416999935,53509.57067664 2023-12-18,04:13:14.000,352,11075628,13285,0,1702872793,13049.249935740001,86.9319150299998,53509.51477968001 2023-12-18,04:13:15.000,352,11075674,13485,0,1702872794,13049.633905410003,87.10109414999897,53509.41696000001 2023-12-18,04:13:16.000,352,11075720,13165,0,1702872795,13050.01787507999,87.2420767500007,53509.375037280006 2023-12-18,04:13:17.000,352,11075679,13205,0,1702872796,13050.395108439996,87.39715761000116,53509.1724108 2023-12-18,04:13:18.000,352,11075621,13245,0,1702872797,13050.738660249997,87.58748411999841,53509.16542368 2023-12-18,04:13:19.000,352,11075652,13125,0,1702872798,13051.18325671,87.77781063000293,53509.1724108 2023-12-18,04:13:20.000,352,11075674,13005,0,1702872799,13051.573962689996,87.92584236000403,53509.15144944001 2023-12-18,04:13:21.000,352,11075626,13165,0,1702872800,13051.937723429997,88.15141451999807,53509.08157824001 2023-12-18,04:13:22.000,352,11075627,13165,0,1702872801,13052.261066309999,88.2923971199998,53509.018694160004 2023-12-18,04:13:23.000,352,11075685,13365,0,1702872802,13052.57767287999,88.53206753999984,53508.89292600001 2023-12-18,04:13:24.000,352,11075674,13245,0,1702872803,13052.907752070001,88.74354144000245,53508.89991312 2023-12-18,04:13:25.000,352,11075678,13285,0,1702872804,13053.231094950002,88.91272056000162,53508.83702904 2023-12-18,04:13:26.000,352,11075643,13125,0,1702872805,13053.514019969989,89.12419446000422,53508.82305480001 2023-12-18,04:13:27.000,352,11075683,13245,0,1702872806,13053.850835469995,89.33566835999954,53508.73222224 2023-12-18,04:13:28.000,352,11075658,12925,0,1702872807,13054.147233110001,89.47665096000128,53508.71126088 2023-12-18,04:13:29.000,352,11075645,13085,0,1702872808,13054.463839679993,89.70927225000196,53508.718248 2023-12-18,04:13:30.000,352,11075654,13245,0,1702872809,13054.699610529999,89.92074615000456,53508.66933816 2023-12-18,04:13:31.000,352,11075630,13205,0,1702872810,13054.94211769,90.16746570000396,53508.585492720005 2023-12-18,04:13:32.000,352,11075646,13125,0,1702872811,13055.150943299996,90.30844829999842,53508.4736988 2023-12-18,04:13:33.000,352,11075634,13445,0,1702872812,13055.366505220001,90.54811871999846,53508.4038276 2023-12-18,04:13:34.000,352,11075648,13205,0,1702872813,13055.635957619997,90.68205219000083,53508.45273744 2023-12-18,04:13:35.000,352,11075640,13485,0,1702872814,13055.824574299993,90.86532956999872,53508.48068592001 2023-12-18,04:13:36.000,352,11075699,13285,0,1702872815,13055.986245739994,91.04155782000453,53508.43177608 2023-12-18,04:13:37.000,352,11075648,12885,0,1702872816,13056.127708249995,91.22483520000242,53508.38286624 2023-12-18,04:13:38.000,352,11075648,13245,0,1702872817,13056.3634791,91.31647389000136,53508.31299504001 2023-12-18,04:13:39.000,352,11075696,13325,0,1702872818,13056.42410589,91.5208986600046,53508.29203368001 2023-12-18,04:13:40.000,352,11075655,12765,0,1702872819,13056.565568400001,91.66188125999906,53508.27805944 2023-12-18,04:13:41.000,352,11075666,13125,0,1702872820,13056.680085669992,91.83106037999823,53508.1592784 2023-12-18,04:13:42.000,352,11075664,13085,0,1702872821,13056.713767219997,91.95794472000125,53508.0894072 2023-12-18,04:13:43.000,352,11075627,12805,0,1702872822,13056.828284490002,92.13417296999978,53508.04049736 2023-12-18,04:13:44.000,352,11075617,13285,0,1702872823,13056.909120210003,92.2610573100028,53508.0894072 2023-12-18,04:13:45.000,352,11075630,13165,0,1702872824,13056.969746999988,92.41613817000325,53508.02652312001 2023-12-18,04:13:46.000,352,11075666,12965,0,1702872825,13056.989955929988,92.53597337999963,53508.019536 2023-12-18,04:13:47.000,352,11075633,13125,0,1702872826,13057.023637479993,92.71220162999816,53507.89376784 2023-12-18,04:13:48.000,352,11075664,13245,0,1702872827,13057.037110099998,92.86023335999926,53507.80293528 2023-12-18,04:13:49.000,352,11075597,13245,0,1702872828,13057.097736889998,93.02236334999907,53507.83088376 2023-12-18,04:13:50.000,352,11075653,13445,0,1702872829,13057.19204522999,93.17039508000016,53507.80992240001 2023-12-18,04:13:51.000,352,11075615,13045,0,1702872830,13057.205517849994,93.3113776800019,53507.80992240001 2023-12-18,04:13:52.000,352,11075649,13125,0,1702872831,13057.225726779994,93.49465505999979,53507.71908984001 2023-12-18,04:13:53.000,352,11075617,13325,0,1702872832,13057.205517849994,93.64268679000088,53507.67018000001 2023-12-18,04:13:54.000,352,11075677,13085,0,1702872833,13057.239199399999,93.82596416999877,53507.73306408 2023-12-18,04:13:55.000,352,11075682,13405,0,1702872834,13057.239199399999,93.98809415999858,53507.58633456 2023-12-18,04:13:56.000,352,11075610,13085,0,1702872835,13057.306562499994,94.14317501999903,53507.60030880001 2023-12-18,04:13:57.000,352,11075656,13405,0,1702872836,13057.27288094999,94.34055066000292,53507.48152776001 2023-12-18,04:13:58.000,352,11075649,12605,0,1702872837,13057.31329880999,94.52382804000081,53507.48152776001 2023-12-18,04:13:59.000,352,11075647,13085,0,1702872838,13057.33350773999,94.69300715999998,53507.55139896001 2023-12-18,04:14:00.000,352,11075673,13245,0,1702872839,13057.407607149995,94.86218627999915,53507.530437600006 2023-12-18,04:14:01.000,352,11075654,12765,0,1702872840,13057.427816079995,95.07366018000175,53507.54441184 2023-12-18,04:14:02.000,352,11075634,13125,0,1702872841,13057.45476131999,95.2287410400022,53507.54441184 2023-12-18,04:14:03.000,352,11075663,13285,0,1702872842,13057.42107977,95.4120184200001,53507.34877248 2023-12-18,04:14:04.000,352,11075655,12925,0,1702872843,13057.49517917999,95.58824666999863,53507.41864368 2023-12-18,04:14:05.000,352,11075617,13125,0,1702872844,13057.55580596999,95.79972057000123,53507.46755352 2023-12-18,04:14:06.000,352,11075601,13405,0,1702872845,13057.629905379996,95.96185056000104,53507.4256308 2023-12-18,04:14:07.000,352,11075643,13245,0,1702872846,13057.55580596999,96.13807880999957,53507.39768232 2023-12-18,04:14:08.000,352,11075653,13285,0,1702872847,13057.629905379996,96.3143070599981,53507.36973384 2023-12-18,04:14:09.000,352,11075601,13285,0,1702872848,13057.710741099996,96.46938791999855,53507.39768232 2023-12-18,04:14:10.000,352,11075629,13005,0,1702872849,13057.764631580001,96.61037052000029,53507.40466944001 2023-12-18,04:14:11.000,352,11075599,13285,0,1702872850,13057.737686339991,96.77954963999946,53507.341785360004 2023-12-18,04:14:12.000,352,11075669,13285,0,1702872851,13057.744422650001,96.93463049999991,53507.33479824001 2023-12-18,04:14:13.000,352,11075629,13165,0,1702872852,13057.66358693,97.08971136000036,53507.35575960001 2023-12-18,04:14:14.000,352,11075665,13085,0,1702872853,13057.650114309996,97.20954657000402,53507.37672096 2023-12-18,04:14:15.000,352,11075639,13125,0,1702872854,13057.677059549991,97.41397133999999,53507.4256308 2023-12-18,04:14:16.000,352,11075627,13765,0,1702872855,13057.643378,97.55495394000172,53507.47454064001 2023-12-18,04:14:17.000,352,11075652,13245,0,1702872856,13057.61643275999,97.76642784000433,53507.48152776001 2023-12-18,04:14:18.000,352,11075698,13365,0,1702872857,13057.528860729995,97.87216479000199,53507.52345048001 2023-12-18,04:14:19.000,352,11075703,13125,0,1702872858,13057.37392559999,98.0695404299986,53507.43960504 2023-12-18,04:14:20.000,352,11075668,13085,0,1702872859,13057.326771429995,98.19642477000161,53507.51646336 2023-12-18,04:14:21.000,352,11075641,13285,0,1702872860,13057.25267201999,98.33740737000335,53507.55139896001 2023-12-18,04:14:22.000,352,11075662,13245,0,1702872861,13057.097736889998,98.47134083999845,53507.530437600006 2023-12-18,04:14:23.000,352,11075664,13165,0,1702872862,13056.996692239998,98.66166735000297,53507.52345048001 2023-12-18,04:14:24.000,352,11075636,13125,0,1702872863,13056.949538069988,98.76740430000063,53507.69114136001 2023-12-18,04:14:25.000,352,11075645,13005,0,1702872864,13056.868702350002,98.92248516000109,53507.68415424 2023-12-18,04:14:26.000,352,11075689,12965,0,1702872865,13056.700294599992,99.06346776000282,53507.68415424 2023-12-18,04:14:27.000,352,11075651,13125,0,1702872866,13056.477996369991,99.19035209999856,53507.69114136001 2023-12-18,04:14:28.000,352,11075691,12965,0,1702872867,13056.33653385999,99.32428557000094,53507.76799968001 2023-12-18,04:14:29.000,352,11075680,13245,0,1702872868,13056.1613898,99.47936643000139,53507.78896104001 2023-12-18,04:14:30.000,352,11075651,13325,0,1702872869,13056.026663599994,99.55690686000162,53507.82389664 2023-12-18,04:14:31.000,352,11075685,13085,0,1702872870,13055.797629059998,99.70493859000271,53507.844858000004 2023-12-18,04:14:32.000,352,11075664,13165,0,1702872871,13055.615748689997,99.80362641000102,53507.88678072001 2023-12-18,04:14:33.000,352,11075646,12925,0,1702872872,13055.386714150001,99.95870727000147,53507.92171632 2023-12-18,04:14:34.000,352,11075650,13285,0,1702872873,13055.20483378,100.04329683000105,53507.99158752 2023-12-18,04:14:35.000,352,11075628,12965,0,1702872874,13054.96232662,100.17018117000407,53508.00556176001 2023-12-18,04:14:36.000,352,11075688,13245,0,1702872875,13054.780446249999,100.2336233399983,53508.019536 2023-12-18,04:14:37.000,352,11075636,13005,0,1702872876,13054.524466469993,100.36755681000068,53507.95665192001 2023-12-18,04:14:38.000,352,11075668,13445,0,1702872877,13054.275222999997,100.43099898000219,53507.99158752 2023-12-18,04:14:39.000,352,11075665,12925,0,1702872878,13054.100078939991,100.57198158000392,53508.12434280001 2023-12-18,04:14:40.000,352,11075657,13005,0,1702872879,13053.92493488,100.67771853000158,53508.14530416001 2023-12-18,04:14:41.000,352,11075657,12925,0,1702872880,13053.689164029995,100.77640634999989,53508.21517536 2023-12-18,04:14:42.000,352,11075659,13245,0,1702872881,13053.487074729994,100.86804503999883,53508.27805944 2023-12-18,04:14:43.000,352,11075630,13285,0,1702872882,13053.210886020002,101.00902764000057,53508.17325264001 2023-12-18,04:14:44.000,352,11075686,13405,0,1702872883,13053.035741959997,101.09361720000015,53508.2640852 2023-12-18,04:14:45.000,352,11075641,13085,0,1702872884,13052.840388969991,101.25574718999997,53508.37587912 2023-12-18,04:14:46.000,352,11075653,13125,0,1702872885,13052.65850859999,101.2980419700034,53508.34094352001 2023-12-18,04:14:47.000,352,11075654,13125,0,1702872886,13052.389056199994,101.40377892000106,53508.3339564 2023-12-18,04:14:48.000,352,11075683,13485,0,1702872887,13052.227384759994,101.53066326000408,53508.417801840005 2023-12-18,04:14:49.000,352,11075626,13245,0,1702872888,13052.052240700003,101.65754759999982,53508.56453136 2023-12-18,04:14:50.000,352,11075652,13525,0,1702872889,13051.829942470002,101.74918628999876,53508.52959576001 2023-12-18,04:14:51.000,352,11075653,13205,0,1702872890,13051.621116859991,101.88311976000114,53508.57850560001 2023-12-18,04:14:52.000,352,11075661,13165,0,1702872891,13051.432500179995,101.98180757999944,53508.585492720005 2023-12-18,04:14:53.000,352,11075657,12965,0,1702872892,13051.18325671,102.08754453000438,53508.55055712 2023-12-18,04:14:54.000,352,11075618,13165,0,1702872893,13050.974431099989,102.17213409000396,53508.634402560005 2023-12-18,04:14:55.000,352,11075601,13205,0,1702872894,13050.826232279993,102.31311668999842,53508.704273760006 2023-12-18,04:14:56.000,352,11075654,13205,0,1702872895,13050.617406669997,102.37655885999993,53508.78113208 2023-12-18,04:14:57.000,352,11075640,13085,0,1702872896,13050.38837213,102.51754146000167,53508.83702904 2023-12-18,04:14:58.000,352,11075649,13485,0,1702872897,13050.132392349995,102.62327840999933,53508.871964640006 2023-12-18,04:14:59.000,352,11075651,13445,0,1702872898,13049.93703935999,102.75016275000235,53508.95581008 2023-12-18,04:15:00.000,352,11075663,13125,0,1702872899,13049.708004819993,102.84180144000129,53508.969784320005 2023-12-18,04:15:01.000,352,11075628,12925,0,1702872900,13049.519388139997,102.96163664999767,53508.969784320005 2023-12-18,04:15:02.000,352,11075627,13125,0,1702872901,13049.290353600001,103.06032447000325,53509.01170704001 2023-12-18,04:15:03.000,352,11075666,12765,0,1702872902,13049.06805537,103.23655272000178,53509.05362976 2023-12-18,04:15:04.000,352,11075660,12965,0,1702872903,13048.913120239995,103.3493387999988,53509.15843656001 2023-12-18,04:15:05.000,352,11075681,13245,0,1702872904,13048.684085699999,103.44802662000438,53509.207346400006 2023-12-18,04:15:06.000,352,11075673,13005,0,1702872905,13048.515677949988,103.51146878999862,53509.27023048 2023-12-18,04:15:07.000,352,11075639,13205,0,1702872906,13048.266434479992,103.68064790999779,53509.22132064 2023-12-18,04:15:08.000,352,11075643,13245,0,1702872907,13048.098026729996,103.80048312000145,53509.256256240005 2023-12-18,04:15:09.000,352,11075651,13045,0,1702872908,13047.916146359996,103.92031832999783,53509.354075920004 2023-12-18,04:15:10.000,352,11075661,12765,0,1702872909,13047.72079336999,103.9908096299987,53509.3820244 2023-12-18,04:15:11.000,352,11075682,13325,0,1702872910,13047.53891299999,104.10359571000299,53509.44490848001 2023-12-18,04:15:12.000,352,11075662,13285,0,1702872911,13047.357032629989,104.21638179000001,53509.521766800004 2023-12-18,04:15:13.000,352,11075639,13085,0,1702872912,13047.154943330002,104.33621700000367,53509.56368952001 2023-12-18,04:15:14.000,352,11075665,13165,0,1702872913,13047.006744509992,104.45605221000005,53509.654522079996 2023-12-18,04:15:15.000,352,11075671,13125,0,1702872914,13046.804655209991,104.57588742000371,53509.710419040006 2023-12-18,04:15:16.000,352,11075626,13405,0,1702872915,13046.616038529995,104.73801741000352,53509.710419040006 2023-12-18,04:15:17.000,352,11075640,13285,0,1702872916,13046.353322439994,104.82260697000311,53509.73138040001 2023-12-18,04:15:18.000,352,11075661,13085,0,1702872917,13046.178178379989,104.94949130999885,53509.766316 2023-12-18,04:15:19.000,352,11075659,13205,0,1702872918,13046.063661109998,105.0693265200025,53509.93400688 2023-12-18,04:15:20.000,352,11075652,13365,0,1702872919,13045.928934909993,105.18916172999889,53509.975929600005 2023-12-18,04:15:21.000,352,11075644,12925,0,1702872920,13045.747054539992,105.26670215999911,53510.05278792 2023-12-18,04:15:22.000,352,11075697,13405,0,1702872921,13045.55170155,105.39358650000213,53510.0807364 2023-12-18,04:15:23.000,352,11075685,13325,0,1702872922,13045.295721769995,105.52047083999787,53510.06676216001 2023-12-18,04:15:24.000,352,11075705,13445,0,1702872923,13045.12731402,105.61915866000345,53510.17855608 2023-12-18,04:15:25.000,352,11075639,13365,0,1702872924,13044.965642579999,105.75309212999855,53510.27637576 2023-12-18,04:15:26.000,352,11075645,13285,0,1702872925,13044.783762209998,105.85177995000413,53510.30432424001 2023-12-18,04:15:27.000,352,11075670,13005,0,1702872926,13044.554727670002,105.97161516000051,53510.28336288001 2023-12-18,04:15:28.000,352,11075631,13245,0,1702872927,13044.379583609996,106.09145037000417,53510.3951568 2023-12-18,04:15:29.000,352,11075626,13125,0,1702872928,13044.25159372,106.16194166999776,53510.56284768 2023-12-18,04:15:30.000,352,11075696,13205,0,1702872929,13044.06971335,106.28177688000142,53510.548873440006 2023-12-18,04:15:31.000,352,11075653,12925,0,1702872930,13043.84067880999,106.37341557000036,53510.597783280005 2023-12-18,04:15:32.000,352,11075681,13245,0,1702872931,13043.625116889998,106.50029991000338,53510.56983480001 2023-12-18,04:15:33.000,352,11075667,13125,0,1702872932,13043.449972829992,106.56374208000489,53510.66765448001 2023-12-18,04:15:34.000,352,11075633,13085,0,1702872933,13043.315246630002,106.62013511999976,53510.75149992 2023-12-18,04:15:35.000,352,11075632,13445,0,1702872934,13043.086212089991,106.7258720700047,53510.82137112 2023-12-18,04:15:36.000,352,11075663,13165,0,1702872935,13042.88412278999,106.81751076000364,53510.89822944 2023-12-18,04:15:37.000,352,11075673,13285,0,1702872936,13042.715715039994,106.91619858000195,53510.96111352 2023-12-18,04:15:38.000,352,11075652,13125,0,1702872937,13042.540570979989,107.00078814000153,53511.03797184 2023-12-18,04:15:39.000,352,11075649,13205,0,1702872938,13042.345217989998,107.11357421999855,53511.07290744001 2023-12-18,04:15:40.000,352,11075614,13165,0,1702872939,13042.156601310002,107.19111464999878,53511.1288044 2023-12-18,04:15:41.000,352,11075624,13485,0,1702872940,13041.967984629991,107.28275333999773,53511.17072712001 2023-12-18,04:15:42.000,352,11075693,13205,0,1702872941,13041.72547746999,107.37439203000395,53511.17771424 2023-12-18,04:15:43.000,352,11075671,13325,0,1702872942,13041.58401495999,107.43078506999882,53511.28950816001 2023-12-18,04:15:44.000,352,11075704,13245,0,1702872943,13041.44255244999,107.50832549999905,53511.387327840006 2023-12-18,04:15:45.000,352,11075635,13285,0,1702872944,13041.200045289988,107.57176767000055,53511.47117328 2023-12-18,04:15:46.000,352,11075654,13085,0,1702872945,13041.078791710002,107.62111158000334,53511.485147520005 2023-12-18,04:15:47.000,352,11075652,13405,0,1702872946,13040.816075620001,107.71979940000165,53511.50610888001 2023-12-18,04:15:48.000,352,11075668,12845,0,1702872947,13040.63419525,107.80438896000123,53511.499121759996 2023-12-18,04:15:49.000,352,11075687,13085,0,1702872948,13040.52641428999,107.83963460999803,53511.65982552 2023-12-18,04:15:50.000,352,11075652,13245,0,1702872949,13040.317588679995,107.93127330000425,53511.687774 2023-12-18,04:15:51.000,352,11075619,13365,0,1702872950,13040.216544029994,108.00176459999784,53511.79956792 2023-12-18,04:15:52.000,352,11075681,13205,0,1702872951,13040.021191039988,108.05110851000063,53511.84847776 2023-12-18,04:15:53.000,352,11075633,12925,0,1702872952,13039.832574359993,108.03701025000191,53511.88341336001 2023-12-18,04:15:54.000,352,11075648,12685,0,1702872953,13039.751738639992,108.13569807000022,53512.02315576 2023-12-18,04:15:55.000,352,11075663,12965,0,1702872954,13039.590067199992,108.19209111000237,53512.01616864 2023-12-18,04:15:56.000,352,11075651,12925,0,1702872955,13039.43513207,108.24143501999788,53512.12097544 2023-12-18,04:15:57.000,352,11075656,13445,0,1702872956,13039.239779079995,108.29077893000067,53512.12097544 2023-12-18,04:15:58.000,352,11075651,13085,0,1702872957,13039.10505287999,108.31192631999875,53512.211808 2023-12-18,04:15:59.000,352,11075654,13285,0,1702872958,13039.057898709994,108.34012284000346,53512.33058904 2023-12-18,04:16:00.000,352,11075632,13365,0,1702872959,13039.017480849994,108.39651587999833,53512.41443448001 2023-12-18,04:16:01.000,352,11075655,13125,0,1702872960,13038.909699889999,108.38946674999897,53512.54718976 2023-12-18,04:16:02.000,352,11075684,13005,0,1702872961,13038.761501069988,108.43881066000176,53512.55417688001 2023-12-18,04:16:03.000,352,11075619,13365,0,1702872962,13038.593093319992,108.45290892000048,53512.5262284 2023-12-18,04:16:04.000,352,11075713,12965,0,1702872963,13038.518993910002,108.48815457000455,53512.60308672001 2023-12-18,04:16:05.000,352,11075654,12925,0,1702872964,13038.471839739992,108.50225283000327,53512.69391928 2023-12-18,04:16:06.000,352,11075687,13285,0,1702872965,13038.417949260001,108.54454760999943,53512.826674560005 2023-12-18,04:16:07.000,352,11075651,13045,0,1702872966,13038.323640919996,108.5797932600035,53512.86161016 2023-12-18,04:16:08.000,352,11075628,13085,0,1702872967,13038.310168299991,108.56569500000478,53512.95244272 2023-12-18,04:16:09.000,352,11075662,12885,0,1702872968,13038.289959369991,108.53749848000007,53513.043275280004 2023-12-18,04:16:10.000,352,11075656,12885,0,1702872969,13038.21585996,108.50225283000327,53513.092185120004 2023-12-18,04:16:11.000,352,11075652,13285,0,1702872970,13038.12828792999,108.53749848000007,53513.21795328 2023-12-18,04:16:12.000,352,11075669,13205,0,1702872971,13038.040715899995,108.56569500000478,53513.15506920001 2023-12-18,04:16:13.000,352,11075664,13005,0,1702872972,13037.99356173,108.57274413000414,53513.24590176 2023-12-18,04:16:14.000,352,11075635,13245,0,1702872973,13037.98682541999,108.53749848000007,53513.329747200005 2023-12-18,04:16:15.000,352,11075654,13205,0,1702872974,13037.94640755999,108.51635109000199,53513.40660552 2023-12-18,04:16:16.000,352,11075591,13085,0,1702872975,13037.858835529994,108.5797932600035,53513.448528240006 2023-12-18,04:16:17.000,352,11075645,12965,0,1702872976,13037.80494504999,108.53044935000071,53513.49045096001 2023-12-18,04:16:18.000,352,11075647,13125,0,1702872977,13037.84536290999,108.53749848000007,53513.63019336 2023-12-18,04:16:19.000,352,11075666,13285,0,1702872978,13037.80494504999,108.54454760999943,53513.65115472 2023-12-18,04:16:20.000,352,11075662,12965,0,1702872979,13037.771263499999,108.55864586999814,53513.79788424 2023-12-18,04:16:21.000,352,11075662,13125,0,1702872980,13037.717373019994,108.55159673999879,53513.83980696 2023-12-18,04:16:22.000,352,11075626,13285,0,1702872981,13037.596119439993,108.58684239000286,53513.81185848 2023-12-18,04:16:23.000,352,11075620,13405,0,1702872982,13037.589383129998,108.54454760999943,53513.89570392001 2023-12-18,04:16:24.000,352,11075648,13245,0,1702872983,13037.650009919998,108.54454760999943,53514.04243344001 2023-12-18,04:16:25.000,352,11075652,13445,0,1702872984,13037.616328369993,108.54454760999943,53514.12627888 2023-12-18,04:16:26.000,352,11075665,13205,0,1702872985,13037.596119439993,108.53749848000007,53514.16121448001 2023-12-18,04:16:27.000,352,11075626,13045,0,1702872986,13037.515283719993,108.55864586999814,53514.22409856 2023-12-18,04:16:28.000,352,11075620,13365,0,1702872987,13037.495074789993,108.53044935000071,53514.2031372 2023-12-18,04:16:29.000,352,11075633,13445,0,1702872988,13037.474865859993,108.50225283000327,53514.29396976 2023-12-18,04:16:30.000,352,11075644,13045,0,1702872989,13037.481602170003,108.50930196000263,53514.47563488001 2023-12-18,04:16:31.000,352,11075636,13125,0,1702872990,13037.474865859993,108.48815457000455,53514.47563488001 2023-12-18,04:16:32.000,352,11075661,12845,0,1702872991,13037.461393240003,108.49520370000391,53514.53851896 2023-12-18,04:16:33.000,352,11075668,12725,0,1702872992,13037.474865859993,108.47405630999856,53514.5874288 2023-12-18,04:16:34.000,352,11075659,13325,0,1702872993,13037.461393240003,108.4317615300024,53514.6573 2023-12-18,04:16:35.000,352,11075637,13045,0,1702872994,13037.481602170003,108.4317615300024,53514.69922272 2023-12-18,04:16:36.000,352,11075624,13205,0,1702872995,13037.447920619998,108.41766327000369,53514.77608104 2023-12-18,04:16:37.000,352,11075610,13085,0,1702872996,13037.447920619998,108.36127023000154,53514.87390072 2023-12-18,04:16:38.000,352,11075698,13085,0,1702872997,13037.387293829997,108.34012284000346,53514.89486208 2023-12-18,04:16:39.000,352,11075617,13245,0,1702872998,13037.400766450002,108.32602458000474,53514.90184920001 2023-12-18,04:16:40.000,352,11075655,13205,0,1702872999,13037.454656929993,108.29077893000067,53515.076527200006 2023-12-18,04:16:41.000,352,11075626,12925,0,1702873000,13037.481602170003,108.19914024000173,53515.16037264 2023-12-18,04:16:42.000,352,11075644,13285,0,1702873001,13037.488338479998,108.19914024000173,53515.23024384 2023-12-18,04:16:43.000,352,11075684,13405,0,1702873002,13037.481602170003,108.185041980003,53515.16735976001 2023-12-18,04:16:44.000,352,11075631,13245,0,1702873003,13037.508547409998,108.12864894000086,53515.2512052 2023-12-18,04:16:45.000,352,11075645,13285,0,1702873004,13037.542228959988,108.0863541600047,53515.32806352 2023-12-18,04:16:46.000,352,11075625,12925,0,1702873005,13037.569174199998,108.00176459999784,53515.38396048001 2023-12-18,04:16:47.000,352,11075609,13285,0,1702873006,13037.596119439993,107.96651895000105,53515.411908960006 2023-12-18,04:16:48.000,352,11075671,13285,0,1702873007,13037.643273609989,107.94537156000297,53515.55165136001 2023-12-18,04:16:49.000,352,11075650,13285,0,1702873008,13037.697164089994,107.8748802600021,53515.59357408 2023-12-18,04:16:50.000,352,11075660,13165,0,1702873009,13037.777999809994,107.79733983000187,53515.61453544 2023-12-18,04:16:51.000,352,11075633,13205,0,1702873010,13037.777999809994,107.76914331000444,53515.65645816 2023-12-18,04:16:52.000,352,11075717,12885,0,1702873011,13037.751054569999,107.726848530001,53515.705368 2023-12-18,04:16:53.000,352,11075668,13245,0,1702873012,13037.82515397999,107.68455375000485,53515.71934224001 2023-12-18,04:16:54.000,352,11075616,13245,0,1702873013,13037.858835529994,107.57176767000055,53515.8101748 2023-12-18,04:16:55.000,352,11075646,12965,0,1702873014,13037.980089109995,107.49422724000033,53515.90100736 2023-12-18,04:16:56.000,352,11075690,12885,0,1702873015,13037.96661648999,107.45898159000353,53515.97087856 2023-12-18,04:16:57.000,352,11075624,13365,0,1702873016,13038.02724327999,107.38849029000266,53515.98485280001 2023-12-18,04:16:58.000,352,11075623,13205,0,1702873017,13038.06766113999,107.26160594999965,53516.09664672 2023-12-18,04:16:59.000,352,11075674,12925,0,1702873018,13038.04745220999,107.1699672600007,53516.12459520001 2023-12-18,04:17:00.000,352,11075622,13085,0,1702873019,13038.10807899999,107.07832857000176,53516.21542776 2023-12-18,04:17:01.000,352,11075645,13525,0,1702873020,13038.16870578999,106.99373901000217,53516.29228608001 2023-12-18,04:17:02.000,352,11075637,13045,0,1702873021,13038.15523317,106.93029684000066,53516.30626032 2023-12-18,04:17:03.000,352,11075644,13605,0,1702873022,13038.161969479996,106.824559890003,53516.299273200006 2023-12-18,04:17:04.000,352,11075688,13605,0,1702873023,13038.222596269996,106.71882293999806,53516.32722168 2023-12-18,04:17:05.000,352,11075629,13525,0,1702873024,13038.283223059996,106.59193860000232,53516.50189968 2023-12-18,04:17:06.000,352,11075608,13125,0,1702873025,13038.330377229991,106.50734904000274,53516.48792544001 2023-12-18,04:17:07.000,352,11075645,13045,0,1702873026,13038.384267709996,106.38751382999908,53516.60670648001 2023-12-18,04:17:08.000,352,11075650,13085,0,1702873027,13038.364058779996,106.34521905000292,53516.59273224 2023-12-18,04:17:09.000,352,11075629,13405,0,1702873028,13038.404476639997,106.22538383999927,53516.62068072 2023-12-18,04:17:10.000,352,11075607,13645,0,1702873029,13038.465103429997,106.13374515000032,53516.69055192 2023-12-18,04:17:11.000,352,11075644,13365,0,1702873030,13038.498784980002,106.0562047200001,53516.7883716 2023-12-18,04:17:12.000,352,11075673,13125,0,1702873031,13038.505521289997,105.92932038000436,53516.76741024 2023-12-18,04:17:13.000,352,11075627,13365,0,1702873032,13038.525730219997,105.80243604000134,53516.80933296 2023-12-18,04:17:14.000,352,11075581,13605,0,1702873033,13038.566148079997,105.73899386999983,53516.94208824001 2023-12-18,04:17:15.000,352,11075695,13125,0,1702873034,13038.552675459992,105.61210953000409,53516.96304960001 2023-12-18,04:17:16.000,352,11075673,13325,0,1702873035,13038.559411770002,105.47817606000172,53517.05388216 2023-12-18,04:17:17.000,352,11075744,13005,0,1702873036,13038.512257599992,105.37948824000341,53517.02593368 2023-12-18,04:17:18.000,352,11075675,13365,0,1702873037,13038.532466529992,105.27375128999847,53517.12375336 2023-12-18,04:17:19.000,352,11075632,13405,0,1702873038,13038.579620700002,105.22440738000296,53517.16567608 2023-12-18,04:17:20.000,352,11075638,13125,0,1702873039,13038.626774869997,105.11162129999866,53517.19362456 2023-12-18,04:17:21.000,352,11075669,13725,0,1702873040,13038.613302249993,104.9706387000042,53517.21458592 2023-12-18,04:17:22.000,352,11075666,12925,0,1702873041,13038.640247490002,104.88604914000462,53517.24952152001 2023-12-18,04:17:23.000,352,11075628,13005,0,1702873042,13038.579620700002,104.78031218999968,53517.20061168 2023-12-18,04:17:24.000,352,11075662,13285,0,1702873043,13038.653720109993,104.6604769800033,53517.305418480006 2023-12-18,04:17:25.000,352,11075643,13285,0,1702873044,13038.727819519998,104.57588742000371,53517.32637984001 2023-12-18,04:17:26.000,352,11075653,13565,0,1702873045,13038.700874280003,104.44195395000133,53517.36830256 2023-12-18,04:17:27.000,352,11075652,13445,0,1702873046,13038.707610589998,104.36441352000111,53517.43817376 2023-12-18,04:17:28.000,352,11075647,13245,0,1702873047,13038.694137969993,104.27982396000152,53517.3822768 2023-12-18,04:17:29.000,352,11075679,13325,0,1702873048,13038.754764759993,104.17408701000386,53517.46612224001 2023-12-18,04:17:30.000,352,11075648,13405,0,1702873049,13038.862545719989,104.06130092999956,53517.570929040005 2023-12-18,04:17:31.000,352,11075629,13325,0,1702873050,13038.849073099998,103.9555639800019,53517.59189040001 2023-12-18,04:17:32.000,352,11075648,13285,0,1702873051,13038.822127859989,103.88507268000103,53517.57791616 2023-12-18,04:17:33.000,352,11075691,13165,0,1702873052,13038.869282029998,103.81458138000016,53517.59887752 2023-12-18,04:17:34.000,352,11075683,13205,0,1702873053,13038.889490959999,103.70179530000314,53517.626826 2023-12-18,04:17:35.000,352,11075675,13205,0,1702873054,13039.017480849994,103.60310748000484,53517.67573584 2023-12-18,04:17:36.000,352,11075658,13125,0,1702873055,13039.0511624,103.53966531000333,53517.71067144001 2023-12-18,04:17:37.000,352,11075676,13285,0,1702873056,13039.09158026,103.45507575000374,53517.75259416001 2023-12-18,04:17:38.000,352,11075663,12885,0,1702873057,13039.13199812,103.38458445000288,53517.689710080005 2023-12-18,04:17:39.000,352,11075655,12965,0,1702873058,13039.158943359995,103.28589663000457,53517.72464568 2023-12-18,04:17:40.000,352,11075658,13525,0,1702873059,13039.24651538999,103.19425793999835,53517.71765856 2023-12-18,04:17:41.000,352,11075661,13125,0,1702873060,13039.320614799995,103.1519631600022,53517.77355552 2023-12-18,04:17:42.000,352,11075657,13205,0,1702873061,13039.280196939995,103.02507881999918,53517.71765856 2023-12-18,04:17:43.000,352,11075651,13005,0,1702873062,13039.421659449996,102.94753838999895,53517.75958128001 2023-12-18,04:17:44.000,352,11075652,13405,0,1702873063,13039.529440409991,102.85589970000001,53517.8364396 2023-12-18,04:17:45.000,352,11075652,13285,0,1702873064,13039.630485059992,102.75016275000235,53517.808491120006 2023-12-18,04:17:46.000,352,11075645,12805,0,1702873065,13039.731529709992,102.70786796999892,53517.85041384001 2023-12-18,04:17:47.000,352,11075660,13045,0,1702873066,13039.745002329997,102.64442580000468,53517.77355552 2023-12-18,04:17:48.000,352,11075664,12925,0,1702873067,13039.846046979997,102.55983623999782,53517.787529760004 2023-12-18,04:17:49.000,352,11075666,13125,0,1702873068,13039.947091629998,102.46819754999888,53517.86438808 2023-12-18,04:17:50.000,352,11075625,13245,0,1702873069,13040.068345209998,102.39065711999865,53517.84342672 2023-12-18,04:17:51.000,352,11075621,13125,0,1702873070,13040.128971999999,102.33426408000378,53517.92028504001 2023-12-18,04:17:52.000,352,11075681,13365,0,1702873071,13040.256961889994,102.24967452000419,53517.92727216001 2023-12-18,04:17:53.000,352,11075654,13205,0,1702873072,13040.32432498999,102.2003306100014,53517.906310800005 2023-12-18,04:17:54.000,352,11075646,13285,0,1702873073,13040.499469049995,102.09459366000374,53517.955220640004 2023-12-18,04:17:55.000,352,11075677,13205,0,1702873074,13040.63419525,102.08049539999774,53517.99015624 2023-12-18,04:17:56.000,352,11075659,13085,0,1702873075,13040.69482204,101.9888567099988,53518.03906608 2023-12-18,04:17:57.000,352,11075665,12925,0,1702873076,13040.768921449991,101.93246367000393,53517.976182000006 2023-12-18,04:17:58.000,352,11075628,13445,0,1702873077,13040.869966099992,101.87607063000178,53517.96919488001 2023-12-18,04:17:59.000,352,11075625,13245,0,1702873078,13041.065319089998,101.79148107000219,53518.06002744 2023-12-18,04:18:00.000,352,11075643,13325,0,1702873079,13041.146154809998,101.72803890000068,53518.17182136 2023-12-18,04:18:01.000,352,11075659,13125,0,1702873080,13041.294353629994,101.65754759999982,53518.143872880006 2023-12-18,04:18:02.000,352,11075652,13125,0,1702873081,13041.375189349994,101.61525282000366,53518.20675696 2023-12-18,04:18:03.000,352,11075675,13045,0,1702873082,13041.429079829999,101.55181065000215,53518.13688576001 2023-12-18,04:18:04.000,352,11075662,13045,0,1702873083,13041.496442929994,101.48131935000129,53518.192782720005 2023-12-18,04:18:05.000,352,11075670,13285,0,1702873084,13041.59075127,101.38968066000234,53518.241692560005 2023-12-18,04:18:06.000,352,11075652,13285,0,1702873085,13041.698532229995,101.33328762000019,53518.25566680001 2023-12-18,04:18:07.000,352,11075636,12965,0,1702873086,13041.759159019995,101.27689457999804,53518.29758952 2023-12-18,04:18:08.000,352,11075631,13365,0,1702873087,13041.8130495,101.24164893000125,53518.25566680001 2023-12-18,04:18:09.000,352,11075674,13245,0,1702873088,13041.920830459996,101.13591198000358,53518.33951224 2023-12-18,04:18:10.000,352,11075626,13245,0,1702873089,13041.994929870001,101.0865680700008,53518.33951224 2023-12-18,04:18:11.000,352,11075642,13125,0,1702873090,13042.048820349992,101.06542068000272,53518.35348648001 2023-12-18,04:18:12.000,352,11075670,13245,0,1702873091,13042.082501899997,100.95968372999778,53518.34649936 2023-12-18,04:18:13.000,352,11075683,13285,0,1702873092,13042.170073929992,100.9032906900029,53518.35348648001 2023-12-18,04:18:14.000,352,11075638,12885,0,1702873093,13042.237437030002,100.8398485200014,53518.40239632001 2023-12-18,04:18:15.000,352,11075646,13285,0,1702873094,13042.365426919998,100.79755373999797,53518.43733192 2023-12-18,04:18:16.000,352,11075634,13285,0,1702873095,13042.419317399988,100.74116070000309,53518.45130616001 2023-12-18,04:18:17.000,352,11075666,12925,0,1702873096,13042.446262639998,100.72706244000437,53518.42335768001 2023-12-18,04:18:18.000,352,11075627,13005,0,1702873097,13042.554043599994,100.61427636000008,53518.51419024 2023-12-18,04:18:19.000,352,11075661,13245,0,1702873098,13042.607934079999,100.57198158000392,53518.48624176 2023-12-18,04:18:20.000,352,11075666,13285,0,1702873099,13042.64161562999,100.50853941000241,53518.50720312 2023-12-18,04:18:21.000,352,11075659,13365,0,1702873100,13042.70224241999,100.4450972400009,53518.45130616001 2023-12-18,04:18:22.000,352,11075693,12965,0,1702873101,13042.695506109994,100.41690072000347,53518.479254640006 2023-12-18,04:18:23.000,352,11075672,13085,0,1702873102,13042.776341829995,100.33231116000388,53518.50021600001 2023-12-18,04:18:24.000,352,11075633,13285,0,1702873103,13042.86391385999,100.27591812000173,53518.577074320005 2023-12-18,04:18:25.000,352,11075642,13165,0,1702873104,13042.917804339995,100.19837769000151,53518.58406144 2023-12-18,04:18:26.000,352,11075592,13045,0,1702873105,13042.97169482,100.17018117000407,53518.56310008 2023-12-18,04:18:27.000,352,11075613,13085,0,1702873106,13042.95148589,100.12083726000128,53518.56310008 2023-12-18,04:18:28.000,352,11075629,12885,0,1702873107,13042.96495850999,100.06444421999913,53518.65393264 2023-12-18,04:18:29.000,352,11075619,13285,0,1702873108,13043.03232161,99.97985465999955,53518.61899704001 2023-12-18,04:18:30.000,352,11075626,13205,0,1702873109,13043.066003159991,99.94460901000275,53518.65393264 2023-12-18,04:18:31.000,352,11075688,13085,0,1702873110,13043.106421019991,99.93051075000403,53518.61200992 2023-12-18,04:18:32.000,352,11075679,12765,0,1702873111,13043.086212089991,99.87411771000188,53518.63995840001 2023-12-18,04:18:33.000,352,11075634,12925,0,1702873112,13043.126629949991,99.79657728000166,53518.59104856001 2023-12-18,04:18:34.000,352,11075681,13325,0,1702873113,13043.214201980001,99.76133163000486,53518.625984160004 2023-12-18,04:18:35.000,352,11075645,13005,0,1702873114,13043.207465669992,99.72608598000079,53518.58406144 2023-12-18,04:18:36.000,352,11075657,13085,0,1702873115,13043.220938289996,99.676742069998,53518.61200992 2023-12-18,04:18:37.000,352,11075636,13045,0,1702873116,13043.220938289996,99.60625077000441,53518.61200992 2023-12-18,04:18:38.000,352,11075672,13325,0,1702873117,13043.214201980001,99.56395599000098,53518.61899704001 2023-12-18,04:18:39.000,352,11075687,13005,0,1702873118,13043.301774009997,99.55690686000162,53518.63995840001 2023-12-18,04:18:40.000,352,11075674,12925,0,1702873119,13043.369137109992,99.4441207800046,53518.66790688001 2023-12-18,04:18:41.000,352,11075668,13205,0,1702873120,13043.389346039992,99.41592425999988,53518.65393264 2023-12-18,04:18:42.000,352,11075653,12965,0,1702873121,13043.362400799997,99.3947768700018,53518.695855360005 2023-12-18,04:18:43.000,352,11075656,13285,0,1702873122,13043.288301389992,99.36658035000437,53518.55611296 2023-12-18,04:18:44.000,352,11075612,13125,0,1702873123,13043.389346039992,99.28903992000414,53518.6050228 2023-12-18,04:18:45.000,352,11075636,13005,0,1702873124,13043.396082350002,99.22559775000263,53518.625984160004 2023-12-18,04:18:46.000,352,11075653,13045,0,1702873125,13043.382609729997,99.16215558000113,53518.61899704001 2023-12-18,04:18:47.000,352,11075677,12965,0,1702873126,13043.328719249992,99.15510645000177,53518.54213872 2023-12-18,04:18:48.000,352,11075658,13285,0,1702873127,13043.382609729997,99.07756602000154,53518.55611296 2023-12-18,04:18:49.000,352,11075633,13165,0,1702873128,13043.476918070002,99.02822210999875,53518.56310008 2023-12-18,04:18:50.000,352,11075679,12765,0,1702873129,13043.463445449997,98.9859273300026,53518.59104856001 2023-12-18,04:18:51.000,352,11075601,13405,0,1702873130,13043.436500210002,98.96477994000452,53518.54912584001 2023-12-18,04:18:52.000,352,11075631,13005,0,1702873131,13043.416291280002,98.89428864000365,53518.49322888 2023-12-18,04:18:53.000,352,11075664,12925,0,1702873132,13043.429763899992,98.78150255999935,53518.409383440005 2023-12-18,04:18:54.000,352,11075648,12885,0,1702873133,13043.443236519997,98.76740430000063,53518.57008720001 2023-12-18,04:18:55.000,352,11075638,13005,0,1702873134,13043.449972829992,98.7392077800032,53518.54912584001 2023-12-18,04:18:56.000,352,11075654,12925,0,1702873135,13043.476918070002,98.67576561000169,53518.52117736001 2023-12-18,04:18:57.000,352,11075644,13085,0,1702873136,13043.483654379997,98.63347082999826,53518.48624176 2023-12-18,04:18:58.000,352,11075657,13125,0,1702873137,13043.517335930002,98.57002866000403,53518.479254640006 2023-12-18,04:18:59.000,352,11075597,13125,0,1702873138,13043.476918070002,98.55593039999803,53518.43034480001 2023-12-18,04:19:00.000,352,11075619,13085,0,1702873139,13043.537544860003,98.43609519000165,53518.4652804 2023-12-18,04:19:01.000,352,11075611,13325,0,1702873140,13043.510599619993,98.39380040999822,53518.40239632001 2023-12-18,04:19:02.000,352,11075668,13365,0,1702873141,13043.476918070002,98.35855476000143,53518.34649936 2023-12-18,04:19:03.000,352,11075665,12765,0,1702873142,13043.503863309998,98.2810143300012,53518.409383440005 2023-12-18,04:19:04.000,352,11075662,13285,0,1702873143,13043.564490099998,98.19642477000161,53518.43733192 2023-12-18,04:19:05.000,352,11075673,13125,0,1702873144,13043.551017479993,98.14003172999946,53518.40239632001 2023-12-18,04:19:06.000,352,11075675,12765,0,1702873145,13043.571226409993,98.11183521000203,53518.40239632001 2023-12-18,04:19:07.000,352,11075611,13285,0,1702873146,13043.524072239998,98.02724565000244,53518.34649936 2023-12-18,04:19:08.000,352,11075668,13445,0,1702873147,13043.524072239998,97.99904912999773,53518.33951224 2023-12-18,04:19:09.000,352,11075618,12725,0,1702873148,13043.530808549993,97.92855783000414,53518.31855088 2023-12-18,04:19:10.000,352,11075654,12965,0,1702873149,13043.544281169998,97.85101740000391,53518.290602400004 2023-12-18,04:19:11.000,352,11075623,13125,0,1702873150,13043.577962719988,97.8228208799992,53518.26265392001 2023-12-18,04:19:12.000,352,11075631,13165,0,1702873151,13043.591435339993,97.7875752300024,53518.27662816 2023-12-18,04:19:13.000,352,11075658,13445,0,1702873152,13043.530808549993,97.74528044999897,53518.2207312 2023-12-18,04:19:14.000,352,11075647,12965,0,1702873153,13043.631853199993,97.66069088999939,53518.21374408001 2023-12-18,04:19:15.000,352,11075718,13245,0,1702873154,13043.591435339993,97.64659263000067,53518.192782720005 2023-12-18,04:19:16.000,352,11075656,13445,0,1702873155,13043.557753790003,97.540855680003,53518.17182136 2023-12-18,04:19:17.000,352,11075608,13445,0,1702873156,13043.497127000002,97.51970828999765,53518.03906608 2023-12-18,04:19:18.000,352,11075601,13245,0,1702873157,13043.483654379997,97.44921699000406,53518.04605320001 2023-12-18,04:19:19.000,352,11075671,12645,0,1702873158,13043.510599619993,97.43511872999807,53518.0809888 2023-12-18,04:19:20.000,352,11075611,13445,0,1702873159,13043.456709140002,97.37167656000383,53518.09496304001 2023-12-18,04:19:21.000,352,11075672,13325,0,1702873160,13043.416291280002,97.3293817800004,53518.05304032 2023-12-18,04:19:22.000,352,11075608,13405,0,1702873161,13043.456709140002,97.25889047999954,53518.00413048 2023-12-18,04:19:23.000,352,11075647,13125,0,1702873162,13043.308510319992,97.28708700000425,53517.88534944 2023-12-18,04:19:24.000,352,11075644,13245,0,1702873163,13043.328719249992,97.20954657000402,53517.8713752 2023-12-18,04:19:25.000,352,11075653,13205,0,1702873164,13043.328719249992,97.17430091999995,53517.92727216001 2023-12-18,04:19:26.000,352,11075670,13205,0,1702873165,13043.274828770001,97.09676048999972,53517.82945248001 2023-12-18,04:19:27.000,352,11075640,12885,0,1702873166,13043.187256739991,97.06151484000293,53517.66176160001 2023-12-18,04:19:28.000,352,11075693,13285,0,1702873167,13043.247883529992,97.00512180000078,53517.81547824 2023-12-18,04:19:29.000,352,11075673,13005,0,1702873168,13043.214201980001,97.00512180000078,53517.77355552 2023-12-18,04:19:30.000,352,11075678,13125,0,1702873169,13043.140102569996,96.94167962999927,53517.71067144001 2023-12-18,04:19:31.000,352,11075697,13205,0,1702873170,13043.11315733,96.89233572000376,53517.60586464 2023-12-18,04:19:32.000,352,11075646,13325,0,1702873171,13043.03232161,96.82184442000289,53517.58490328001 2023-12-18,04:19:33.000,352,11075665,13245,0,1702873172,13042.91106803,96.82184442000289,53517.44516088001 2023-12-18,04:19:34.000,352,11075676,13285,0,1702873173,13042.917804339995,96.73020573000395,53517.36830256 2023-12-18,04:19:35.000,352,11075673,13365,0,1702873174,13042.91106803,96.7372548600033,53517.43817376 2023-12-18,04:19:36.000,352,11075663,13245,0,1702873175,13042.90433171999,96.65266530000372,53517.403238160005 2023-12-18,04:19:37.000,352,11075634,13165,0,1702873176,13042.796550759995,96.60332139000093,53517.32637984001 2023-12-18,04:19:38.000,352,11075693,13125,0,1702873177,13042.735923969994,96.56102661000477,53517.22157304 2023-12-18,04:19:39.000,352,11075665,13125,0,1702873178,13042.70224241999,96.51873183000134,53517.17965032001 2023-12-18,04:19:40.000,352,11075630,12965,0,1702873179,13042.614670389994,96.45528965999983,53517.186637440005 2023-12-18,04:19:41.000,352,11075652,13365,0,1702873180,13042.540570979989,96.39184748999833,53517.15170184 2023-12-18,04:19:42.000,352,11075609,13365,0,1702873181,13042.399108469988,96.35660184000153,53516.89317840001 2023-12-18,04:19:43.000,352,11075683,12645,0,1702873182,13042.432790019993,96.29315967000002,53516.97702384 2023-12-18,04:19:44.000,352,11075658,13005,0,1702873183,13042.385635849998,96.22971749999851,53516.90715264 2023-12-18,04:19:45.000,352,11075655,13085,0,1702873184,13042.365426919998,96.15922619999765,53516.88619128 2023-12-18,04:19:46.000,352,11075709,13285,0,1702873185,13042.298063820002,96.11693142000149,53516.82330720001 2023-12-18,04:19:47.000,352,11075582,13045,0,1702873186,13042.203755479997,96.10988229000213,53516.732474640005 2023-12-18,04:19:48.000,352,11075651,12925,0,1702873187,13042.149864999992,96.05348924999998,53516.564783760005 2023-12-18,04:19:49.000,352,11075677,13565,0,1702873188,13042.055556660001,96.00414534000447,53516.515873920005 2023-12-18,04:19:50.000,352,11075655,13205,0,1702873189,13042.069029279992,95.91955578000488,53516.52286104 2023-12-18,04:19:51.000,352,11075687,12765,0,1702873190,13042.001666179996,95.91250664999825,53516.45298984 2023-12-18,04:19:52.000,352,11075645,13085,0,1702873191,13041.920830459996,95.82791708999866,53516.32023456001 2023-12-18,04:19:53.000,352,11075603,13085,0,1702873192,13041.860203669996,95.78562231000251,53516.25735048 2023-12-18,04:19:54.000,352,11075664,13365,0,1702873193,13041.87367629,95.72922927000036,53516.22241488001 2023-12-18,04:19:55.000,352,11075706,13405,0,1702873194,13041.738950089995,95.64463971000077,53516.13856944 2023-12-18,04:19:56.000,352,11075652,13285,0,1702873195,13041.73221378,95.61644319000334,53516.05472400001 2023-12-18,04:19:57.000,352,11075687,13085,0,1702873196,13041.64464174999,95.56005015000119,53515.9499172 2023-12-18,04:19:58.000,352,11075644,13045,0,1702873197,13041.597487579995,95.53185363000375,53515.85908464 2023-12-18,04:19:59.000,352,11075693,13285,0,1702873198,13041.56380602999,95.48955885000032,53515.87305888 2023-12-18,04:20:00.000,352,11075646,13085,0,1702873199,13041.557069719995,95.44021494000481,53515.82414904 2023-12-18,04:20:01.000,352,11075679,13325,0,1702873200,13041.52338816999,95.41906754999945,53515.69838088001 2023-12-18,04:20:02.000,352,11075661,13205,0,1702873201,13041.50317923999,95.38382190000266,53515.68440664 2023-12-18,04:20:03.000,352,11075676,13085,0,1702873202,13041.361716729989,95.36267451000458,53515.48876728 2023-12-18,04:20:04.000,352,11075705,13245,0,1702873203,13041.381925659989,95.36267451000458,53515.4258832 2023-12-18,04:20:05.000,352,11075677,13605,0,1702873204,13041.247199459998,95.35562537999795,53515.223256720004 2023-12-18,04:20:06.000,352,11075662,13205,0,1702873205,13041.361716729989,95.27103581999836,53515.272166560004 2023-12-18,04:20:07.000,352,11075622,13285,0,1702873206,13041.354980419994,95.27103581999836,53515.272166560004 2023-12-18,04:20:08.000,352,11075616,12965,0,1702873207,13041.307826249998,95.24988843000028,53515.13941128 2023-12-18,04:20:09.000,352,11075653,13245,0,1702873208,13041.307826249998,95.25693755999964,53515.055565840004 2023-12-18,04:20:10.000,352,11075677,13405,0,1702873209,13041.321298869989,95.20759365000413,53514.97870752001 2023-12-18,04:20:11.000,352,11075619,13005,0,1702873210,13041.334771489994,95.23579017000156,53514.88088784001 2023-12-18,04:20:12.000,352,11075637,13205,0,1702873211,13041.314562559994,95.19349538999813,53514.790055280006 2023-12-18,04:20:13.000,352,11075653,13365,0,1702873212,13041.294353629994,95.20759365000413,53514.62935152 2023-12-18,04:20:14.000,352,11075636,13125,0,1702873213,13041.348244109999,95.1652988700007,53514.601403040004 2023-12-18,04:20:15.000,352,11075657,12845,0,1702873214,13041.388661969999,95.17939712999942,53514.55948032 2023-12-18,04:20:16.000,352,11075652,13285,0,1702873215,13041.449288759999,95.20054452000477,53514.46864776 2023-12-18,04:20:17.000,352,11075641,13325,0,1702873216,13041.46276137999,95.21464278000349,53514.35685384001 2023-12-18,04:20:18.000,352,11075707,13445,0,1702873217,13041.50317923999,95.24283930000092,53514.22409856 2023-12-18,04:20:19.000,352,11075693,12925,0,1702873218,13041.577278649995,95.27808494999772,53514.119291760006 2023-12-18,04:20:20.000,352,11075673,13285,0,1702873219,13041.6109602,95.28513408000435,53514.08435616 2023-12-18,04:20:21.000,352,11075692,13085,0,1702873220,13041.69179592,95.29218321000371,53514.02147208001 2023-12-18,04:20:22.000,352,11075632,13045,0,1702873221,13041.72547746999,95.28513408000435,53513.881729680004 2023-12-18,04:20:23.000,352,11075625,13365,0,1702873222,13041.759159019995,95.34857624999859,53513.76993576 2023-12-18,04:20:24.000,352,11075644,13365,0,1702873223,13041.860203669996,95.34857624999859,53513.735000160006 2023-12-18,04:20:25.000,352,11075661,13045,0,1702873224,13041.961248319996,95.3767727700033,53513.714038800004 2023-12-18,04:20:26.000,352,11075661,13085,0,1702873225,13042.082501899997,95.44021494000481,53513.6441676 2023-12-18,04:20:27.000,352,11075633,12685,0,1702873226,13042.102710829997,95.5107062399984,53513.51141232 2023-12-18,04:20:28.000,352,11075679,13285,0,1702873227,13042.183546549997,95.53890276000311,53513.35070856001 2023-12-18,04:20:29.000,352,11075653,13005,0,1702873228,13042.277854890002,95.59529579999798,53513.32276008001 2023-12-18,04:20:30.000,352,11075642,13205,0,1702873229,13042.365426919998,95.6234923200027,53513.26686312 2023-12-18,04:20:31.000,352,11075665,12965,0,1702873230,13042.486680499998,95.6869344900042,53513.20397904001 2023-12-18,04:20:32.000,352,11075657,13685,0,1702873231,13042.587725149999,95.71513101000164,53513.1201336 2023-12-18,04:20:33.000,352,11075651,13205,0,1702873232,13042.66182455999,95.75037665999844,53513.07122376 2023-12-18,04:20:34.000,352,11075665,13325,0,1702873233,13042.80328706999,95.83496621999802,53512.97340408 2023-12-18,04:20:35.000,352,11075646,13365,0,1702873234,13042.86391385999,95.91250664999825,53512.93148136 2023-12-18,04:20:36.000,352,11075661,12845,0,1702873235,13042.99190375,95.9688996900004,53512.8406488 2023-12-18,04:20:37.000,352,11075672,13445,0,1702873236,13043.066003159991,96.00414534000447,53512.707893520004 2023-12-18,04:20:38.000,352,11075638,13005,0,1702873237,13043.133366260001,96.04644012000063,53512.69391928 2023-12-18,04:20:39.000,352,11075641,13205,0,1702873238,13043.254619840001,96.12398055000085,53512.67994504001 2023-12-18,04:20:40.000,352,11075699,13085,0,1702873239,13043.409554969992,96.2156192399998,53512.589112480004 2023-12-18,04:20:41.000,352,11075635,13005,0,1702873240,13043.497127000002,96.27201228000195,53512.53321552001 2023-12-18,04:20:42.000,352,11075714,13405,0,1702873241,13043.591435339993,96.32135619000474,53512.51225416001 2023-12-18,04:20:43.000,352,11075657,13285,0,1702873242,13043.618380579988,96.4270931400024,53512.33058904 2023-12-18,04:20:44.000,352,11075675,13085,0,1702873243,13043.773315709994,96.49758444000327,53512.31661480001 2023-12-18,04:20:45.000,352,11075622,12885,0,1702873244,13043.86088773999,96.58922313000221,53512.31661480001 2023-12-18,04:20:46.000,352,11075652,13125,0,1702873245,13043.9686687,96.64561617000436,53512.21879512001 2023-12-18,04:20:47.000,352,11075619,12965,0,1702873246,13044.056240729995,96.7372548600033,53512.09302696 2023-12-18,04:20:48.000,352,11075655,13045,0,1702873247,13044.15054907,96.86413919999904,53512.07905272001 2023-12-18,04:20:49.000,352,11075659,13125,0,1702873248,13044.22464847999,96.94872875999863,53511.988220160005 2023-12-18,04:20:50.000,352,11075642,12925,0,1702873249,13044.379583609996,97.02626918999886,53511.939310320005 2023-12-18,04:20:51.000,352,11075686,13045,0,1702873250,13044.413265160001,97.15315353000187,53511.87642624 2023-12-18,04:20:52.000,352,11075630,13285,0,1702873251,13044.561463979997,97.2306939600021,53511.869439120004 2023-12-18,04:20:53.000,352,11075678,13125,0,1702873252,13044.635563390002,97.35757829999784,53511.72969672 2023-12-18,04:20:54.000,352,11075629,13005,0,1702873253,13044.723135419998,97.42102046999935,53511.71572248001 2023-12-18,04:20:55.000,352,11075664,13085,0,1702873254,13044.905015789998,97.56200307000108,53511.68078688 2023-12-18,04:20:56.000,352,11075705,12805,0,1702873255,13045.019533059989,97.63249437000195,53511.6179028 2023-12-18,04:20:57.000,352,11075670,13005,0,1702873256,13045.08015984999,97.71708393000154,53511.56899296 2023-12-18,04:20:58.000,352,11075677,13125,0,1702873257,13045.134050329994,97.82987000999856,53511.42925056001 2023-12-18,04:20:59.000,352,11075653,13325,0,1702873258,13045.26877653,97.9356069600035,53511.45021192 2023-12-18,04:21:00.000,352,11075623,13045,0,1702873259,13045.42371165999,98.05544216999988,53511.387327840006 2023-12-18,04:21:01.000,352,11075671,13285,0,1702873260,13045.518019999996,98.12593347000075,53511.366366480004 2023-12-18,04:21:02.000,352,11075609,13165,0,1702873261,13045.538228929996,98.26691607000248,53511.25457256 2023-12-18,04:21:03.000,352,11075687,13005,0,1702873262,13045.612328340001,98.38675127999886,53511.10784304 2023-12-18,04:21:04.000,352,11075673,13325,0,1702873263,13045.868308119992,98.54183213999931,53511.20566272 2023-12-18,04:21:05.000,352,11075636,13365,0,1702873264,13045.949143839993,98.61232344000018,53511.24059832001 2023-12-18,04:21:06.000,352,11075653,13285,0,1702873265,13046.077133729988,98.74625691000256,53511.149765760005 2023-12-18,04:21:07.000,352,11075663,13405,0,1702873266,13046.083870039998,98.89428864000365,53511.030984720004 2023-12-18,04:21:08.000,352,11075673,13485,0,1702873267,13046.218596239989,99.00002559000131,53511.03797184 2023-12-18,04:21:09.000,352,11075631,12925,0,1702873268,13046.33984981999,99.1198607999977,53511.030984720004 2023-12-18,04:21:10.000,352,11075683,13085,0,1702873269,13046.454367089995,99.23969601000135,53510.96810064 2023-12-18,04:21:11.000,352,11075613,13085,0,1702873270,13046.58235697999,99.35953121999773,53510.982074880005 2023-12-18,04:21:12.000,352,11075664,13205,0,1702873271,13046.66992901,99.49346469000011,53510.94713928 2023-12-18,04:21:13.000,352,11075678,13005,0,1702873272,13046.777709969996,99.64854555000056,53510.8493196 2023-12-18,04:21:14.000,352,11075659,13285,0,1702873273,13046.892227240001,99.75428249999823,53510.89822944 2023-12-18,04:21:15.000,352,11075689,13245,0,1702873274,13047.013480820002,99.86706858000252,53510.884255200006 2023-12-18,04:21:16.000,352,11075593,13125,0,1702873275,13047.094316540002,100.02214944000298,53510.828358239996 2023-12-18,04:21:17.000,352,11075702,13245,0,1702873276,13047.161679639998,100.16313204000471,53510.716564320006 2023-12-18,04:21:18.000,352,11075705,12965,0,1702873277,13047.303142149998,100.33231116000388,53510.6746416 2023-12-18,04:21:19.000,352,11075607,13085,0,1702873278,13047.451340969994,100.41690072000347,53510.78643552001 2023-12-18,04:21:20.000,352,11075612,12765,0,1702873279,13047.532176689994,100.57903071000328,53510.73053856 2023-12-18,04:21:21.000,352,11075638,13285,0,1702873280,13047.61974871999,100.70591504999902,53510.75149992 2023-12-18,04:21:22.000,352,11075676,13165,0,1702873281,13047.72752968,100.84689765000076,53510.70259008 2023-12-18,04:21:23.000,352,11075659,13165,0,1702873282,13047.774683849995,101.00197851000121,53510.62573176 2023-12-18,04:21:24.000,352,11075682,13005,0,1702873283,13047.88246480999,101.12181372000487,53510.660667359996 2023-12-18,04:21:25.000,352,11075678,12925,0,1702873284,13047.990245770001,101.26984544999868,53510.66765448001 2023-12-18,04:21:26.000,352,11075634,13125,0,1702873285,13048.071081490001,101.36853327000426,53510.6746416 2023-12-18,04:21:27.000,352,11075655,13205,0,1702873286,13048.118235659997,101.53771239000343,53510.57682192 2023-12-18,04:21:28.000,352,11075642,13405,0,1702873287,13048.239489239997,101.6082036900043,53510.65368024 2023-12-18,04:21:29.000,352,11075630,12925,0,1702873288,13048.320324959997,101.75623541999812,53510.61175752 2023-12-18,04:21:30.000,352,11075710,13245,0,1702873289,13048.354006510002,101.86902150000242,53510.63970600001 2023-12-18,04:21:31.000,352,11075675,13205,0,1702873290,13048.434842229988,102.01000410000415,53510.63970600001 2023-12-18,04:21:32.000,352,11075651,12925,0,1702873291,13048.428105919993,102.11574105000182,53510.5348992 2023-12-18,04:21:33.000,352,11075681,13205,0,1702873292,13048.468523779993,102.22852712999884,53510.54188632001 2023-12-18,04:21:34.000,352,11075649,13125,0,1702873293,13048.589777359994,102.32721495000442,53510.56983480001 2023-12-18,04:21:35.000,352,11075635,12845,0,1702873294,13048.670613079994,102.44000103000144,53510.63271888 2023-12-18,04:21:36.000,352,11075678,13125,0,1702873295,13048.67734938999,102.52459059000103,53510.6047704 2023-12-18,04:21:37.000,352,11075668,12925,0,1702873296,13048.71776724999,102.64442580000468,53510.597783280005 2023-12-18,04:21:38.000,352,11075655,13045,0,1702873297,13048.812075589994,102.73606449000363,53510.597783280005 2023-12-18,04:21:39.000,352,11075660,13205,0,1702873298,13048.85922975999,102.85589970000001,53510.58380904 2023-12-18,04:21:40.000,352,11075676,13125,0,1702873299,13048.87943868999,102.9404892599996,53510.61874464001 2023-12-18,04:21:41.000,352,11075626,12925,0,1702873300,13048.96027440999,103.05327534000389,53510.63970600001 2023-12-18,04:21:42.000,352,11075617,12845,0,1702873301,13048.96027440999,103.19425793999835,53510.56983480001 2023-12-18,04:21:43.000,352,11075679,13485,0,1702873302,13049.00742858,103.30704402000265,53510.61175752 2023-12-18,04:21:44.000,352,11075659,13045,0,1702873303,13049.12194584999,103.39163358000224,53510.73053856 2023-12-18,04:21:45.000,352,11075659,13205,0,1702873304,13049.14889109,103.51146878999862,53510.66765448001 2023-12-18,04:21:46.000,352,11075649,13085,0,1702873305,13049.209517880001,103.61720574000356,53510.6047704 2023-12-18,04:21:47.000,352,11075644,13125,0,1702873306,13049.18930895,103.72294269000122,53510.61175752 2023-12-18,04:21:48.000,352,11075696,12845,0,1702873307,13049.196045259996,103.82163050999952,53510.61175752 2023-12-18,04:21:49.000,352,11075649,12925,0,1702873308,13049.256672049996,103.94851485000254,53510.66765448001 2023-12-18,04:21:50.000,352,11075666,13005,0,1702873309,13049.303826219992,104.06835005999892,53510.65368024 2023-12-18,04:21:51.000,352,11075661,13445,0,1702873310,13049.364453009992,104.17408701000386,53510.73053856 2023-12-18,04:21:52.000,352,11075646,13285,0,1702873311,13049.371189320002,104.29392222000024,53510.70957720001 2023-12-18,04:21:53.000,352,11075672,13205,0,1702873312,13049.324035149992,104.3996591699979,53510.65368024 2023-12-18,04:21:54.000,352,11075677,13045,0,1702873313,13049.452025040002,104.48424873000477,53510.72355144 2023-12-18,04:21:55.000,352,11075682,13285,0,1702873314,13049.384661939992,104.58293655000307,53510.73752568001 2023-12-18,04:21:56.000,352,11075636,13245,0,1702873315,13049.411607180002,104.66752611000265,53510.75848704001 2023-12-18,04:21:57.000,352,11075670,13285,0,1702873316,13049.398134559997,104.81555784000375,53510.68861584001 2023-12-18,04:21:58.000,352,11075627,12925,0,1702873317,13049.364453009992,104.95654043999821,53510.7445128 2023-12-18,04:21:59.000,352,11075646,13245,0,1702873318,13049.431816110002,105.01998260999972,53510.83534536001 2023-12-18,04:22:00.000,352,11075662,12965,0,1702873319,13049.445288729992,105.11162129999866,53510.82137112 2023-12-18,04:22:01.000,352,11075664,13285,0,1702873320,13049.431816110002,105.22440738000296,53510.884255200006 2023-12-18,04:22:02.000,352,11075701,13405,0,1702873321,13049.445288729992,105.3160460700019,53510.884255200006 2023-12-18,04:22:03.000,352,11075708,13285,0,1702873322,13049.350980390001,105.42883214999893,53510.82137112 2023-12-18,04:22:04.000,352,11075635,13605,0,1702873323,13049.324035149992,105.5275199700045,53510.91220368 2023-12-18,04:22:05.000,352,11075653,12965,0,1702873324,13049.297089909996,105.64030605000153,53510.96111352 2023-12-18,04:22:06.000,352,11075687,12765,0,1702873325,13049.263408359991,105.73899386999983,53511.01002336 2023-12-18,04:22:07.000,352,11075644,12925,0,1702873326,13049.209517880001,105.83768168999813,53511.01002336 2023-12-18,04:22:08.000,352,11075661,13085,0,1702873327,13049.263408359991,105.93636951000371,53511.01701048 2023-12-18,04:22:09.000,352,11075637,13045,0,1702873328,13049.249935740001,106.0209590700033,53511.07290744001 2023-12-18,04:22:10.000,352,11075650,13125,0,1702873329,13049.216254189996,106.13374515000032,53511.13579152 2023-12-18,04:22:11.000,352,11075672,13245,0,1702873330,13049.162363709991,106.21128558000055,53511.100855920005 2023-12-18,04:22:12.000,352,11075686,13045,0,1702873331,13049.06131905999,106.34521905000292,53511.04495896001 2023-12-18,04:22:13.000,352,11075665,13525,0,1702873332,13049.00742858,106.41571035000379,53511.06592032 2023-12-18,04:22:14.000,352,11075637,13125,0,1702873333,13048.973747029995,106.50029991000338,53511.15675288 2023-12-18,04:22:15.000,352,11075658,13445,0,1702873334,13048.973747029995,106.64128250999784,53511.198675600004 2023-12-18,04:22:16.000,352,11075658,13285,0,1702873335,13048.852493449995,106.69767554999999,53511.15675288 2023-12-18,04:22:17.000,352,11075626,13165,0,1702873336,13048.80533928,106.78226510999957,53511.17072712001 2023-12-18,04:22:18.000,352,11075649,13205,0,1702873337,13048.78513035,106.8598055399998,53511.28950816001 2023-12-18,04:22:19.000,352,11075652,13005,0,1702873338,13048.670613079994,106.95144422999874,53511.29649528 2023-12-18,04:22:20.000,352,11075664,13045,0,1702873339,13048.609986289994,107.03603378999833,53511.35937936001 2023-12-18,04:22:21.000,352,11075651,13325,0,1702873340,13048.562832119998,107.15586900000199,53511.33841800001 2023-12-18,04:22:22.000,352,11075655,13285,0,1702873341,13048.461787469998,107.22636030000285,53511.32444376 2023-12-18,04:22:23.000,352,11075669,13205,0,1702873342,13048.394424370003,107.28980247000436,53511.39431496 2023-12-18,04:22:24.000,352,11075665,13085,0,1702873343,13048.367479129993,107.36029376999795,53511.499121759996 2023-12-18,04:22:25.000,352,11075654,13285,0,1702873344,13048.259698169997,107.43078506999882,53511.534057360004 2023-12-18,04:22:26.000,352,11075655,12965,0,1702873345,13048.158653519997,107.5647185400012,53511.5829672 2023-12-18,04:22:27.000,352,11075664,13285,0,1702873346,13048.017191009996,107.61406245000398,53511.52707024001 2023-12-18,04:22:28.000,352,11075668,12925,0,1702873347,13047.936355289996,107.70570114000293,53511.52707024001 2023-12-18,04:22:29.000,352,11075662,13325,0,1702873348,13047.86899219,107.80438896000123,53511.62488992001 2023-12-18,04:22:30.000,352,11075652,13085,0,1702873349,13047.794892779995,107.85373287000402,53511.64585128001 2023-12-18,04:22:31.000,352,11075640,13125,0,1702873350,13047.68711182,107.9735680800004,53511.65982552 2023-12-18,04:22:32.000,352,11075622,13365,0,1702873351,13047.56585824,108.03701025000191,53511.64585128001 2023-12-18,04:22:33.000,352,11075613,13405,0,1702873352,13047.458077279989,108.07930502999807,53511.6179028 2023-12-18,04:22:34.000,352,11075660,13045,0,1702873353,13047.417659419989,108.1568454599983,53511.70873536 2023-12-18,04:22:35.000,352,11075622,13165,0,1702873354,13047.282933219998,108.22733675999916,53511.722709600006 2023-12-18,04:22:36.000,352,11075631,13205,0,1702873355,13047.161679639998,108.30487718999939,53511.7576452 2023-12-18,04:22:37.000,352,11075671,13365,0,1702873356,13047.006744509992,108.3683193600009,53511.69476112001 2023-12-18,04:22:38.000,352,11075627,12805,0,1702873357,13046.872018310001,108.41766327000369,53511.74367096001 2023-12-18,04:22:39.000,352,11075657,13125,0,1702873358,13046.818127829996,108.45995804999984,53511.87642624 2023-12-18,04:22:40.000,352,11075671,12965,0,1702873359,13046.757501039996,108.51635109000199,53511.918348960004 2023-12-18,04:22:41.000,352,11075651,13285,0,1702873360,13046.656456389996,108.56569500000478,53511.93232320001 2023-12-18,04:22:42.000,352,11075678,13125,0,1702873361,13046.555411739995,108.65733369000372,53511.97424592 2023-12-18,04:22:43.000,352,11075655,13285,0,1702873362,13046.33984981999,108.6784810800018,53511.890400480006 2023-12-18,04:22:44.000,352,11075646,13005,0,1702873363,13046.25901409999,108.73487412000395,53511.95328456 2023-12-18,04:22:45.000,352,11075610,13125,0,1702873364,13046.151233139994,108.7771689000001,53511.98123304001 2023-12-18,04:22:46.000,352,11075677,13005,0,1702873365,13045.996298010003,108.83356194000226,53511.99520728 2023-12-18,04:22:47.000,352,11075652,13125,0,1702873366,13045.861571809997,108.84061107000161,53512.037130000004 2023-12-18,04:22:48.000,352,11075645,13325,0,1702873367,13045.780736089997,108.89700411000376,53512.04411712 2023-12-18,04:22:49.000,352,11075664,12765,0,1702873368,13045.666218819992,108.90405324000312,53512.107001200005 2023-12-18,04:22:50.000,352,11075651,13325,0,1702873369,13045.544965239991,108.960446279998,53512.13494968 2023-12-18,04:22:51.000,352,11075689,13125,0,1702873370,13045.39003011,108.98864280000271,53512.107001200005 2023-12-18,04:22:52.000,352,11075694,13245,0,1702873371,13045.26877653,109.05208497000422,53512.06507848 2023-12-18,04:22:53.000,352,11075686,13205,0,1702873372,13045.10710509,109.0732323600023,53512.05110424001 2023-12-18,04:22:54.000,352,11075653,13165,0,1702873373,13045.046478299999,109.09437975000037,53512.204820880004 2023-12-18,04:22:55.000,352,11075658,13405,0,1702873374,13044.952169959994,109.11552713999845,53512.23276936 2023-12-18,04:22:56.000,352,11075619,13205,0,1702873375,13044.777025900003,109.15782192000188,53512.18385952 2023-12-18,04:22:57.000,352,11075655,13085,0,1702873376,13044.696190180002,109.17896930999996,53512.23975648 2023-12-18,04:22:58.000,352,11075666,13125,0,1702873377,13044.574936600002,109.1719201800006,53512.274692080005 2023-12-18,04:22:59.000,352,11075652,13285,0,1702873378,13044.393056230001,109.18601843999932,53512.253730720004 2023-12-18,04:23:00.000,352,11075684,13365,0,1702873379,13044.29201158,109.19306756999868,53512.274692080005 2023-12-18,04:23:01.000,352,11075675,13085,0,1702873380,13044.20443954999,109.22831322000275,53512.2816792 2023-12-18,04:23:02.000,352,11075675,13005,0,1702873381,13044.00908656,109.2353623500021,53512.30264056 2023-12-18,04:23:03.000,352,11075640,13085,0,1702873382,13043.94845977,109.22831322000275,53512.30264056 2023-12-18,04:23:04.000,352,11075658,13565,0,1702873383,13043.84067880999,109.24946061000082,53512.35853752 2023-12-18,04:23:05.000,352,11075634,13045,0,1702873384,13043.732897849994,109.22126409000339,53512.38648600001 2023-12-18,04:23:06.000,352,11075616,13405,0,1702873385,13043.584699029998,109.24241148000146,53512.37949888 2023-12-18,04:23:07.000,352,11075637,13205,0,1702873386,13043.409554969992,109.2706079999989,53512.35853752 2023-12-18,04:23:08.000,352,11075601,13125,0,1702873387,13043.321982939997,109.22126409000339,53512.30962768 2023-12-18,04:23:09.000,352,11075655,13125,0,1702873388,13043.220938289996,109.26355886999954,53512.393473120006 2023-12-18,04:23:10.000,352,11075677,13205,0,1702873389,13043.106421019991,109.20716583000467,53512.421421600004 2023-12-18,04:23:11.000,352,11075650,13405,0,1702873390,13043.05253054,109.16487105000124,53512.41443448001 2023-12-18,04:23:12.000,352,11075689,13165,0,1702873391,13042.90433171999,109.12257626999781,53512.47033144 2023-12-18,04:23:13.000,352,11075655,13245,0,1702873392,13042.796550759995,109.15782192000188,53512.47731856 2023-12-18,04:23:14.000,352,11075610,13405,0,1702873393,13042.756132899995,109.12962540000444,53512.51924128 2023-12-18,04:23:15.000,352,11075645,13405,0,1702873394,13042.607934079999,109.15077279000252,53512.51225416001 2023-12-18,04:23:16.000,352,11075679,13205,0,1702873395,13042.540570979989,109.0732323600023,53512.5262284 2023-12-18,04:23:17.000,352,11075652,13205,0,1702873396,13042.385635849998,109.04503584000486,53512.540202640004 2023-12-18,04:23:18.000,352,11075635,13245,0,1702873397,13042.298063820002,109.05208497000422,53512.53321552001 2023-12-18,04:23:19.000,352,11075671,13045,0,1702873398,13042.277854890002,109.01683932000014,53512.63103520001 2023-12-18,04:23:20.000,352,11075649,13325,0,1702873399,13042.143128689997,109.00274106000143,53512.62404808 2023-12-18,04:23:21.000,352,11075697,12965,0,1702873400,13042.109447139992,108.93224976000056,53512.68693216 2023-12-18,04:23:22.000,352,11075650,13325,0,1702873401,13042.028611419992,108.89700411000376,53512.69391928 2023-12-18,04:23:23.000,352,11075633,13045,0,1702873402,13041.839994739996,108.89700411000376,53512.63103520001 2023-12-18,04:23:24.000,352,11075660,13205,0,1702873403,13041.79284057,108.85470933000033,53512.68693216 2023-12-18,04:23:25.000,352,11075698,13605,0,1702873404,13041.718741159995,108.81946368000354,53512.70090640001 2023-12-18,04:23:26.000,352,11075623,13245,0,1702873405,13041.68505960999,108.74897238000267,53512.74282912 2023-12-18,04:23:27.000,352,11075657,13365,0,1702873406,13041.54359709999,108.75602151000203,53512.707893520004 2023-12-18,04:23:28.000,352,11075681,13325,0,1702873407,13041.415607209994,108.69962846999988,53512.728854880006 2023-12-18,04:23:29.000,352,11075654,13045,0,1702873408,13041.395398279994,108.62208803999965,53512.826674560005 2023-12-18,04:23:30.000,352,11075605,12845,0,1702873409,13041.328035179999,108.60094065000158,53512.81968744001 2023-12-18,04:23:31.000,352,11075688,13205,0,1702873410,13041.226990529998,108.53044935000071,53512.83366168 2023-12-18,04:23:32.000,352,11075687,13285,0,1702873411,13041.099000640002,108.53044935000071,53512.85462304 2023-12-18,04:23:33.000,352,11075683,12805,0,1702873412,13041.031637539993,108.51635109000199,53512.79173896 2023-12-18,04:23:34.000,352,11075672,13405,0,1702873413,13041.011428609992,108.45995804999984,53512.85462304 2023-12-18,04:23:35.000,352,11075667,13005,0,1702873414,13040.950801819992,108.42471240000305,53512.90353288 2023-12-18,04:23:36.000,352,11075674,13165,0,1702873415,13040.849757169992,108.39651587999833,53512.88955864001 2023-12-18,04:23:37.000,352,11075634,13165,0,1702873416,13040.721767279996,108.36127023000154,53512.875584400004 2023-12-18,04:23:38.000,352,11075628,13325,0,1702873417,13040.741976209996,108.29077893000067,53512.945455600006 2023-12-18,04:23:39.000,352,11075652,12845,0,1702873418,13040.640931559996,108.26258241000323,53512.96641696001 2023-12-18,04:23:40.000,352,11075658,12925,0,1702873419,13040.59377739,108.21323850000044,53512.9803912 2023-12-18,04:23:41.000,352,11075648,13365,0,1702873420,13040.52641428999,108.185041980003,53513.00135256 2023-12-18,04:23:42.000,352,11075668,13405,0,1702873421,13040.38495177999,108.13569807000022,53512.98737832001 2023-12-18,04:23:43.000,352,11075687,13285,0,1702873422,13040.36474284999,108.05110851000063,53512.95244272 2023-12-18,04:23:44.000,352,11075627,13525,0,1702873423,13040.34453391999,108.01586286000384,53513.064236640006 2023-12-18,04:23:45.000,352,11075636,13125,0,1702873424,13040.32432498999,107.95946982000169,53513.113146480006 2023-12-18,04:23:46.000,352,11075670,12925,0,1702873425,13040.256961889994,107.95242069000233,53513.113146480006 2023-12-18,04:23:47.000,352,11075641,13285,0,1702873426,13040.155917239994,107.84668374000466,53513.10615936001 2023-12-18,04:23:48.000,352,11075664,12965,0,1702873427,13040.128971999999,107.79029070000252,53513.07821088 2023-12-18,04:23:49.000,352,11075654,13005,0,1702873428,13040.122235689989,107.7761924400038,53513.13410784001 2023-12-18,04:23:50.000,352,11075682,13165,0,1702873429,13040.088554139998,107.7620941799978,53513.18301768001 2023-12-18,04:23:51.000,352,11075684,13325,0,1702873430,13040.075081519994,107.64930810000078,53513.14808208 2023-12-18,04:23:52.000,352,11075653,13325,0,1702873431,13040.007718419998,107.61406245000398,53513.14109496 2023-12-18,04:23:53.000,352,11075673,13245,0,1702873432,13040.000982109988,107.57176767000055,53513.210966160004 2023-12-18,04:23:54.000,352,11075619,13165,0,1702873433,13039.980773179988,107.5647185400012,53513.259876000004 2023-12-18,04:23:55.000,352,11075650,13285,0,1702873434,13039.980773179988,107.47307985000225,53513.24590176 2023-12-18,04:23:56.000,352,11075694,13205,0,1702873435,13039.913410079993,107.39553942000202,53513.231927520006 2023-12-18,04:23:57.000,352,11075672,13165,0,1702873436,13039.899937460003,107.33914637999987,53513.1900048 2023-12-18,04:23:58.000,352,11075641,12765,0,1702873437,13039.886464839998,107.30390073000308,53513.280837360006 2023-12-18,04:23:59.000,352,11075663,13165,0,1702873438,13039.913410079993,107.24045856000157,53513.30179872001 2023-12-18,04:24:00.000,352,11075655,13365,0,1702873439,13039.987509489998,107.18406551999942,53513.35070856001 2023-12-18,04:24:01.000,352,11075625,13485,0,1702873440,13039.974036869993,107.11357421999855,53513.434554 2023-12-18,04:24:02.000,352,11075662,13245,0,1702873441,13039.960564249988,107.05718118000368,53513.40660552 2023-12-18,04:24:03.000,352,11075664,13205,0,1702873442,13039.893201149993,107.02193552999961,53513.26686312 2023-12-18,04:24:04.000,352,11075597,13205,0,1702873443,13039.926882699998,106.99373901000217,53513.42057976001 2023-12-18,04:24:05.000,352,11075647,13605,0,1702873444,13039.913410079993,106.91619858000195,53513.45551536 2023-12-18,04:24:06.000,352,11075644,13205,0,1702873445,13039.913410079993,106.83865815000172,53513.48346384 2023-12-18,04:24:07.000,352,11075651,13045,0,1702873446,13039.872992219993,106.75406859000213,53513.448528240006 2023-12-18,04:24:08.000,352,11075693,13085,0,1702873447,13039.893201149993,106.7611177200015,53513.51839944001 2023-12-18,04:24:09.000,352,11075671,12925,0,1702873448,13039.933619009993,106.69767554999999,53513.51839944001 2023-12-18,04:24:10.000,352,11075665,13245,0,1702873449,13039.893201149993,106.64128250999784,53513.56032216001 2023-12-18,04:24:11.000,352,11075708,13365,0,1702873450,13039.879728530002,106.58488947000296,53513.58827064001 2023-12-18,04:24:12.000,352,11075668,13285,0,1702873451,13039.899937460003,106.54259468999953,53513.60923200001 2023-12-18,04:24:13.000,352,11075658,13205,0,1702873452,13039.846046979997,106.48620165000466,53513.48346384 2023-12-18,04:24:14.000,352,11075657,13005,0,1702873453,13039.859519600002,106.45095600000059,53513.60224488 2023-12-18,04:24:15.000,352,11075694,13325,0,1702873454,13039.953827939993,106.41571035000379,53513.6441676 2023-12-18,04:24:16.000,352,11075658,13085,0,1702873455,13039.947091629998,106.32407166000485,53513.6791032 2023-12-18,04:24:17.000,352,11075682,13005,0,1702873456,13039.926882699998,106.29587514000013,53513.68609032001 2023-12-18,04:24:18.000,352,11075616,13205,0,1702873457,13039.906673769998,106.24653123000462,53513.67211608 2023-12-18,04:24:19.000,352,11075701,13045,0,1702873458,13039.953827939993,106.19013819000247,53513.68609032001 2023-12-18,04:24:20.000,352,11075653,13285,0,1702873459,13039.899937460003,106.1548925399984,53513.69307744 2023-12-18,04:24:21.000,352,11075700,13125,0,1702873460,13039.980773179988,106.07735210999817,53513.7489744 2023-12-18,04:24:22.000,352,11075680,12925,0,1702873461,13039.933619009993,106.07735210999817,53513.75596152001 2023-12-18,04:24:23.000,352,11075657,13205,0,1702873462,13040.000982109988,106.04915559000074,53513.79788424 2023-12-18,04:24:24.000,352,11075669,13365,0,1702873463,13040.054872589993,105.96456603000115,53513.902691040006 2023-12-18,04:24:25.000,352,11075686,13245,0,1702873464,13040.102026759989,105.93636951000371,53513.881729680004 2023-12-18,04:24:26.000,352,11075664,12965,0,1702873465,13040.155917239994,105.91522211999836,53513.96557512 2023-12-18,04:24:27.000,352,11075686,13165,0,1702873466,13040.102026759989,105.86587821000285,53513.90967816 2023-12-18,04:24:28.000,352,11075635,13165,0,1702873467,13040.128971999999,105.82358342999942,53513.930639520004 2023-12-18,04:24:29.000,352,11075665,13085,0,1702873468,13040.189598789999,105.80243604000134,53514.000510720005 2023-12-18,04:24:30.000,352,11075637,13285,0,1702873469,13040.256961889994,105.74604299999919,53514.049420560004 2023-12-18,04:24:31.000,352,11075630,13365,0,1702873470,13040.27043451,105.7107973500024,53514.07736904 2023-12-18,04:24:32.000,352,11075621,13645,0,1702873471,13040.28390712999,105.64735518000089,53514.06339480001 2023-12-18,04:24:33.000,352,11075715,13245,0,1702873472,13040.22328033999,105.62620779000281,53513.99352360001 2023-12-18,04:24:34.000,352,11075673,13165,0,1702873473,13040.317588679995,105.60506040000473,53514.05640768 2023-12-18,04:24:35.000,352,11075667,13365,0,1702873474,13040.378215469995,105.57686388000002,53514.09134328001 2023-12-18,04:24:36.000,352,11075623,13205,0,1702873475,13040.438842259995,105.51342170999851,53514.22409856 2023-12-18,04:24:37.000,352,11075642,12885,0,1702873476,13040.47252381,105.45702867000364,53514.17518872 2023-12-18,04:24:38.000,352,11075696,13325,0,1702873477,13040.459051189995,105.40063563000149,53514.168201600005 2023-12-18,04:24:39.000,352,11075693,13205,0,1702873478,13040.52641428999,105.3512917199987,53514.23108568001 2023-12-18,04:24:40.000,352,11075651,12685,0,1702873479,13040.600513699996,105.35834084999806,53514.32890536001 2023-12-18,04:24:41.000,352,11075630,12965,0,1702873480,13040.667876799991,105.32309520000126,53514.384802320004 2023-12-18,04:24:42.000,352,11075707,12925,0,1702873481,13040.768921449991,105.3160460700019,53514.37781520001 2023-12-18,04:24:43.000,352,11075680,12925,0,1702873482,13040.701558349996,105.3160460700019,53514.30095688 2023-12-18,04:24:44.000,352,11075650,13525,0,1702873483,13040.802602999996,105.28080041999783,53514.3428796 2023-12-18,04:24:45.000,352,11075619,13245,0,1702873484,13040.883438719997,105.26670215999911,53514.37781520001 2023-12-18,04:24:46.000,352,11075684,13125,0,1702873485,13040.896911340002,105.21030912000424,53514.46166064 2023-12-18,04:24:47.000,352,11075649,13125,0,1702873486,13040.903647649997,105.23145651000232,53514.39877656001 2023-12-18,04:24:48.000,352,11075631,12925,0,1702873487,13040.977747060002,105.22440738000296,53514.47563488001 2023-12-18,04:24:49.000,352,11075619,13125,0,1702873488,13041.078791710002,105.18916172999889,53514.573454560006 2023-12-18,04:24:50.000,352,11075663,13085,0,1702873489,13041.112473259993,105.13981782000337,53514.622364400006 2023-12-18,04:24:51.000,352,11075696,13085,0,1702873490,13041.159627429988,105.17506347000017,53514.56646744001 2023-12-18,04:24:52.000,352,11075602,13045,0,1702873491,13041.193308979993,105.16096521000145,53514.61537728001 2023-12-18,04:24:53.000,352,11075665,12925,0,1702873492,13041.267408389998,105.13276869000401,53514.65031288 2023-12-18,04:24:54.000,352,11075655,13405,0,1702873493,13041.348244109999,105.04817913000443,53514.720184080004 2023-12-18,04:24:55.000,352,11075693,12965,0,1702873494,13041.408870899999,105.0693265200025,53514.77608104 2023-12-18,04:24:56.000,352,11075640,13165,0,1702873495,13041.44255244999,105.06227739000315,53514.81101664001 2023-12-18,04:24:57.000,352,11075677,13245,0,1702873496,13041.46276137999,105.06227739000315,53514.790055280006 2023-12-18,04:24:58.000,352,11075669,13325,0,1702873497,13041.63116913,105.05522826000379,53514.90184920001 2023-12-18,04:24:59.000,352,11075660,13165,0,1702873498,13041.597487579995,105.06227739000315,53514.85992648001 2023-12-18,04:25:00.000,352,11075651,12925,0,1702873499,13041.68505960999,105.04817913000443,53514.92281056 2023-12-18,04:25:01.000,352,11075650,13085,0,1702873500,13041.74568639999,105.03408086999843,53514.957746160006 2023-12-18,04:25:02.000,352,11075654,12965,0,1702873501,13041.779367949996,105.01293348000036,53514.96473328 2023-12-18,04:25:03.000,352,11075634,13245,0,1702873502,13041.799576879996,105.01998260999972,53514.9717204 2023-12-18,04:25:04.000,352,11075617,13445,0,1702873503,13041.941039389996,104.97768783000356,53515.11844992001 2023-12-18,04:25:05.000,352,11075622,13245,0,1702873504,13042.035347730001,104.99883522000164,53515.1114628 2023-12-18,04:25:06.000,352,11075700,12965,0,1702873505,13042.082501899997,104.95654043999821,53515.13941128 2023-12-18,04:25:07.000,352,11075644,13165,0,1702873506,13042.089238209992,104.92834392000077,53515.125437040006 2023-12-18,04:25:08.000,352,11075667,13285,0,1702873507,13042.143128689997,104.9071965300027,53515.20229536 2023-12-18,04:25:09.000,352,11075661,13045,0,1702873508,13042.264382269997,104.87900000999798,53515.27915368 2023-12-18,04:25:10.000,352,11075712,13045,0,1702873509,13042.264382269997,104.81555784000375,53515.30710216 2023-12-18,04:25:11.000,352,11075721,13325,0,1702873510,13042.331745369993,104.8578526199999,53515.342037760005 2023-12-18,04:25:12.000,352,11075685,13285,0,1702873511,13042.351954299993,104.85080349000054,53515.40492184001 2023-12-18,04:25:13.000,352,11075675,13285,0,1702873512,13042.385635849998,104.84375436000118,53515.36998624 2023-12-18,04:25:14.000,352,11075694,13125,0,1702873513,13042.466471569998,104.81555784000375,53515.460818800006 2023-12-18,04:25:15.000,352,11075668,13085,0,1702873514,13042.473207879993,104.81555784000375,53515.39793472 2023-12-18,04:25:16.000,352,11075681,13245,0,1702873515,13042.554043599994,104.7944104499984,53515.4957544 2023-12-18,04:25:17.000,352,11075636,13325,0,1702873516,13042.554043599994,104.81555784000375,53515.460818800006 2023-12-18,04:25:18.000,352,11075681,13245,0,1702873517,13042.574252529994,104.70982088999881,53515.4957544 2023-12-18,04:25:19.000,352,11075652,13125,0,1702873518,13042.715715039994,104.75211567000224,53515.61453544 2023-12-18,04:25:20.000,352,11075647,13125,0,1702873519,13042.76960552,104.68867350000073,53515.726329360004 2023-12-18,04:25:21.000,352,11075665,12925,0,1702873520,13042.796550759995,104.67457524000201,53515.71235512 2023-12-18,04:25:22.000,352,11075629,12645,0,1702873521,13042.836968619995,104.63228045999858,53515.75427784 2023-12-18,04:25:23.000,352,11075676,13365,0,1702873522,13042.82349599999,104.62523132999922,53515.68440664 2023-12-18,04:25:24.000,352,11075651,13125,0,1702873523,13042.917804339995,104.57588742000371,53515.80318768 2023-12-18,04:25:25.000,352,11075645,12965,0,1702873524,13042.958222199995,104.547690899999,53515.82414904 2023-12-18,04:25:26.000,352,11075631,13045,0,1702873525,13043.018848989996,104.54064176999964,53515.845110400005 2023-12-18,04:25:27.000,352,11075641,13285,0,1702873526,13043.086212089991,104.547690899999,53515.845110400005 2023-12-18,04:25:28.000,352,11075692,13285,0,1702873527,13043.133366260001,104.48424873000477,53515.90100736 2023-12-18,04:25:29.000,352,11075676,13045,0,1702873528,13043.274828770001,104.46310133999941,53515.99183992 2023-12-18,04:25:30.000,352,11075672,13005,0,1702873529,13043.328719249992,104.43490482000198,53516.0197884 2023-12-18,04:25:41.000,352,11075698,13285,0,1702873540,13043.88109666999,104.1670378800045,53516.299273200006 2023-12-18,04:25:42.000,352,11075678,13085,0,1702873541,13043.874360359994,104.13179223000043,53516.32023456001 2023-12-18,04:25:43.000,352,11075643,13285,0,1702873542,13044.02255917999,104.11769397000171,53516.49491256 2023-12-18,04:25:44.000,352,11075655,12925,0,1702873543,13044.12360382999,104.11064484000235,53516.52984816 2023-12-18,04:25:45.000,352,11075676,13085,0,1702873544,13044.15054907,104.11064484000235,53516.53683528001 2023-12-18,04:25:46.000,352,11075696,13525,0,1702873545,13044.170758,104.0542518000002,53516.48792544001 2023-12-18,04:25:47.000,352,11075676,13005,0,1702873546,13044.258330029996,104.03310441000212,53516.59273224 2023-12-18,04:25:48.000,352,11075696,13365,0,1702873547,13044.318956819996,103.9908096299987,53516.60670648001 2023-12-18,04:25:49.000,352,11075705,12805,0,1702873548,13044.352638370001,103.96966224000062,53516.69055192 2023-12-18,04:25:50.000,352,11075634,13525,0,1702873549,13044.379583609996,103.98376049999933,53516.62766784001 2023-12-18,04:25:51.000,352,11075657,13165,0,1702873550,13044.446946709992,103.9555639800019,53516.77439736001 2023-12-18,04:25:52.000,352,11075657,13245,0,1702873551,13044.453683020001,103.88507268000103,53516.802345840006 2023-12-18,04:25:53.000,352,11075680,13085,0,1702873552,13044.507573499992,103.84982703000423,53516.83728144 2023-12-18,04:25:54.000,352,11075655,13205,0,1702873553,13044.521046119997,103.84982703000423,53516.81632008 2023-12-18,04:25:55.000,352,11075681,12965,0,1702873554,13044.608618149992,103.8075322500008,53516.83728144 2023-12-18,04:25:56.000,352,11075663,13365,0,1702873555,13044.689453869993,103.77933573000337,53516.86522992 2023-12-18,04:25:57.000,352,11075646,13245,0,1702873556,13044.702926489997,103.78638486000273,53516.93510112 2023-12-18,04:25:58.000,352,11075699,13085,0,1702873557,13044.723135419998,103.72294269000122,53516.90715264 2023-12-18,04:25:59.000,352,11075672,13125,0,1702873558,13044.702926489997,103.72294269000122,53516.93510112 2023-12-18,04:26:00.000,352,11075652,13205,0,1702873559,13044.777025900003,103.65245139000035,53517.018946560005 2023-12-18,04:26:01.000,352,11075675,13205,0,1702873560,13044.851125309993,103.68064790999779,53517.09580488 2023-12-18,04:26:02.000,352,11075663,13445,0,1702873561,13044.898279479989,103.61720574000356,53517.09580488 2023-12-18,04:26:03.000,352,11075644,13245,0,1702873562,13044.777025900003,103.61720574000356,53516.970036720006 2023-12-18,04:26:04.000,352,11075639,13165,0,1702873563,13044.878070549988,103.53261618000397,53517.10977912001 2023-12-18,04:26:05.000,352,11075635,13085,0,1702873564,13044.931961029994,103.52556705000461,53517.1726632 2023-12-18,04:26:06.000,352,11075652,12925,0,1702873565,13045.019533059989,103.51146878999862,53517.13074048001 2023-12-18,04:26:07.000,352,11075623,13005,0,1702873566,13044.918488409989,103.43392835999839,53517.137727600006 2023-12-18,04:26:08.000,352,11075699,13285,0,1702873567,13044.999324129989,103.3986827100016,53517.17965032001 2023-12-18,04:26:09.000,352,11075647,13125,0,1702873568,13045.033005679994,103.39163358000224,53517.29144424 2023-12-18,04:26:10.000,352,11075702,13085,0,1702873569,13045.053214609994,103.3634370600048,53517.27747000001 2023-12-18,04:26:11.000,352,11075659,13445,0,1702873570,13045.019533059989,103.28589663000457,53517.22856016001 2023-12-18,04:26:12.000,352,11075683,12965,0,1702873571,13045.006060439999,103.24360185000114,53517.21458592 2023-12-18,04:26:13.000,352,11075638,13285,0,1702873572,13045.006060439999,103.22950359000242,53517.26349576 2023-12-18,04:26:14.000,352,11075643,13005,0,1702873573,13045.053214609994,103.18015967999963,53517.305418480006 2023-12-18,04:26:15.000,352,11075624,13365,0,1702873574,13045.019533059989,103.10966837999877,53517.36131544 2023-12-18,04:26:16.000,352,11075605,13285,0,1702873575,13045.019533059989,103.01098056000046,53517.38926392 2023-12-18,04:26:17.000,352,11075634,13125,0,1702873576,13044.985851509999,102.98983317000238,53517.36830256 2023-12-18,04:26:18.000,352,11075626,13085,0,1702873577,13044.972378889994,102.89819448000344,53517.36830256 2023-12-18,04:26:19.000,352,11075682,13405,0,1702873578,13044.925224719998,102.89114535000408,53517.48009648 2023-12-18,04:26:20.000,352,11075648,13405,0,1702873579,13044.891543169993,102.84180144000129,53517.45913512 2023-12-18,04:26:21.000,352,11075651,13565,0,1702873580,13044.810707449993,102.7572118800017,53517.43118664 2023-12-18,04:26:22.000,352,11075630,13005,0,1702873581,13044.729871729993,102.72901536000427,53517.27747000001 2023-12-18,04:26:23.000,352,11075667,13205,0,1702873582,13044.689453869993,102.68672058000084,53517.403238160005 2023-12-18,04:26:24.000,352,11075648,13485,0,1702873583,13044.689453869993,102.58098363000317,53517.39625104001 2023-12-18,04:26:25.000,352,11075679,13045,0,1702873584,13044.649036009992,102.57393450000382,53517.473109360006 2023-12-18,04:26:26.000,352,11075697,13285,0,1702873585,13044.649036009992,102.46114841999952,53517.403238160005 2023-12-18,04:26:27.000,352,11075674,13125,0,1702873586,13044.494100880001,102.35541147000185,53517.41022528 2023-12-18,04:26:28.000,352,11075663,13085,0,1702873587,13044.359374679996,102.30606755999906,53517.32637984001 2023-12-18,04:26:29.000,352,11075621,13005,0,1702873588,13044.26506633999,102.26377278000291,53517.354328320005 2023-12-18,04:26:30.000,352,11075632,13285,0,1702873589,13044.217912169996,102.24262539000483,53517.29144424 2023-12-18,04:26:31.000,352,11075604,13285,0,1702873590,13044.21117586,102.1368884399999,53517.403238160005 2023-12-18,04:26:32.000,352,11075639,13165,0,1702873591,13044.096658589995,102.03820062000159,53517.38926392 2023-12-18,04:26:33.000,352,11075641,13285,0,1702873592,13043.975405009995,101.953611060002,53517.29144424 2023-12-18,04:26:34.000,352,11075642,12965,0,1702873593,13043.96193238999,101.87607063000178,53517.354328320005 2023-12-18,04:26:35.000,352,11075628,13365,0,1702873594,13043.833942499994,101.79148107000219,53517.305418480006 2023-12-18,04:26:36.000,352,11075672,13285,0,1702873595,13043.732897849994,101.71394064000197,53517.27747000001 2023-12-18,04:26:37.000,352,11075609,13285,0,1702873596,13043.591435339993,101.66459672999918,53517.22157304 2023-12-18,04:26:38.000,352,11075723,12965,0,1702873597,13043.463445449997,101.55885978000151,53517.16567608 2023-12-18,04:26:39.000,352,11075666,13285,0,1702873598,13043.449972829992,101.43902456999785,53517.21458592 2023-12-18,04:26:40.000,352,11075681,13005,0,1702873599,13043.396082350002,101.37558240000362,53517.235547280005 2023-12-18,04:26:41.000,352,11075631,13205,0,1702873600,13043.315246630002,101.30509110000276,53517.22157304 2023-12-18,04:26:42.000,352,11075695,13445,0,1702873601,13043.146838879991,101.24164893000125,53517.09580488 2023-12-18,04:26:43.000,352,11075689,13045,0,1702873602,13042.94474957999,101.1500102400023,53517.02593368 2023-12-18,04:26:44.000,352,11075655,13285,0,1702873603,13042.88412278999,101.09361720000015,53516.9979852 2023-12-18,04:26:45.000,352,11075674,13165,0,1702873604,13042.80328706999,101.05837155000336,53517.018946560005 2023-12-18,04:26:46.000,352,11075696,12925,0,1702873605,13042.715715039994,100.95968372999778,53516.970036720006 2023-12-18,04:26:47.000,352,11075657,13205,0,1702873606,13042.587725149999,100.9032906900029,53516.96304960001 2023-12-18,04:26:48.000,352,11075675,13085,0,1702873607,13042.473207879993,100.83279939000204,53516.89317840001 2023-12-18,04:26:49.000,352,11075683,13325,0,1702873608,13042.399108469988,100.76935722000053,53516.87221704001 2023-12-18,04:26:50.000,352,11075655,12805,0,1702873609,13042.318272750003,100.72706244000437,53516.80933296 2023-12-18,04:26:51.000,352,11075682,13165,0,1702873610,13042.170073929992,100.63542374999815,53516.802345840006 2023-12-18,04:26:52.000,352,11075636,12845,0,1702873611,13042.129656069992,100.56493245000456,53516.7185004 2023-12-18,04:26:53.000,352,11075623,13245,0,1702873612,13041.927566769991,100.54378505999921,53516.64164208 2023-12-18,04:26:54.000,352,11075692,13445,0,1702873613,13041.85346736,100.4803428899977,53516.60670648001 2023-12-18,04:26:55.000,352,11075640,13125,0,1702873614,13041.80631318999,100.40280246000475,53516.59273224 2023-12-18,04:26:56.000,352,11075647,13165,0,1702873615,13041.78610425999,100.3464094200026,53516.5438224 2023-12-18,04:26:57.000,352,11075628,12805,0,1702873616,13041.68505960999,100.31116376999853,53516.45298984 2023-12-18,04:26:58.000,352,11075652,13365,0,1702873617,13041.59075127,100.26181986000302,53516.35517016 2023-12-18,04:26:59.000,352,11075662,13285,0,1702873618,13041.57054234,100.21952507999958,53516.32023456001 2023-12-18,04:27:00.000,352,11075626,13125,0,1702873619,13041.55033341,100.19837769000151,53516.32023456001 2023-12-18,04:27:01.000,352,11075670,13005,0,1702873620,13041.46276137999,100.19132856000215,53516.1595308 2023-12-18,04:27:02.000,352,11075696,13245,0,1702873621,13041.415607209994,100.10673900000256,53516.15254368001 2023-12-18,04:27:03.000,352,11075611,13325,0,1702873622,13041.381925659989,100.10673900000256,53516.110620960004 2023-12-18,04:27:04.000,352,11075630,12925,0,1702873623,13041.408870899999,100.06444421999913,53516.14555656 2023-12-18,04:27:05.000,352,11075675,13045,0,1702873624,13041.381925659989,100.0010020500049,53516.12459520001 2023-12-18,04:27:06.000,352,11075651,12965,0,1702873625,13041.375189349994,99.97985465999955,53516.04074976 2023-12-18,04:27:07.000,352,11075649,13165,0,1702873626,13041.307826249998,99.96575640000083,53515.880046 2023-12-18,04:27:08.000,352,11075651,13325,0,1702873627,13041.321298869989,99.88116684000124,53515.81716192001 2023-12-18,04:27:09.000,352,11075703,13285,0,1702873628,13041.381925659989,99.90231422999932,53515.82414904 2023-12-18,04:27:10.000,352,11075661,13125,0,1702873629,13041.395398279994,99.88116684000124,53515.83113616 2023-12-18,04:27:11.000,352,11075649,13285,0,1702873630,13041.361716729989,99.84592119000445,53515.74030360001 2023-12-18,04:27:12.000,352,11075649,12605,0,1702873631,13041.381925659989,99.84592119000445,53515.71934224001 2023-12-18,04:27:13.000,352,11075646,13005,0,1702873632,13041.381925659989,99.83887205999781,53515.58658696 2023-12-18,04:27:14.000,352,11075648,13285,0,1702873633,13041.449288759999,99.81067554000037,53515.61453544 2023-12-18,04:27:15.000,352,11075668,13125,0,1702873634,13041.449288759999,99.80362641000102,53515.58658696 2023-12-18,04:27:16.000,352,11075645,13405,0,1702873635,13041.449288759999,99.78247902000294,53515.48876728 2023-12-18,04:27:17.000,352,11075678,12845,0,1702873636,13041.44255244999,99.76133163000486,53515.342037760005 2023-12-18,04:27:18.000,352,11075665,13365,0,1702873637,13041.46949769,99.77542989000358,53515.3210764 2023-12-18,04:27:19.000,352,11075703,12965,0,1702873638,13041.53012448,99.78247902000294,53515.3210764 2023-12-18,04:27:20.000,352,11075638,13285,0,1702873639,13041.557069719995,99.75428249999823,53515.293127920006 2023-12-18,04:27:21.000,352,11075709,13125,0,1702873640,13041.63116913,99.74723336999887,53515.25819232 2023-12-18,04:27:22.000,352,11075697,13245,0,1702873641,13041.71200485,99.74723336999887,53515.174346880005 2023-12-18,04:27:23.000,352,11075743,13205,0,1702873642,13041.67158699,99.79657728000166,53515.03460448 2023-12-18,04:27:24.000,352,11075680,13085,0,1702873643,13041.718741159995,99.81067554000037,53514.98569464 2023-12-18,04:27:25.000,352,11075647,13045,0,1702873644,13041.70526853999,99.79657728000166,53514.94377192 2023-12-18,04:27:26.000,352,11075629,12925,0,1702873645,13041.74568639999,99.81067554000037,53514.908836320006 2023-12-18,04:27:27.000,352,11075610,12885,0,1702873646,13041.82652211999,99.81772466999973,53514.87390072 2023-12-18,04:27:28.000,352,11075632,13245,0,1702873647,13041.85346736,99.80362641000102,53514.81101664001 2023-12-18,04:27:29.000,352,11075622,12965,0,1702873648,13041.880412599996,99.83182292999845,53514.78306816001 2023-12-18,04:27:30.000,352,11075664,13205,0,1702873649,13042.008402489992,99.81772466999973,53514.78306816001 2023-12-18,04:27:31.000,352,11075640,13245,0,1702873650,13042.008402489992,99.8247737999991,53514.71319696001 2023-12-18,04:27:32.000,352,11075657,12965,0,1702873651,13042.089238209992,99.8247737999991,53514.66428712001 2023-12-18,04:27:33.000,352,11075632,13525,0,1702873652,13042.075765590002,99.8529703200038,53514.5874288 2023-12-18,04:27:34.000,352,11075661,13325,0,1702873653,13042.129656069992,99.83182292999845,53514.573454560006 2023-12-18,04:27:35.000,352,11075679,12925,0,1702873654,13042.250909649993,99.86001945000316,53514.601403040004 2023-12-18,04:27:36.000,352,11075648,13445,0,1702873655,13042.358690609988,99.83887205999781,53514.54550608001 2023-12-18,04:27:37.000,352,11075643,13565,0,1702873656,13042.399108469988,99.89526509999996,53514.52454472001 2023-12-18,04:27:38.000,352,11075676,13205,0,1702873657,13042.426053709998,99.92346162000467,53514.44069928 2023-12-18,04:27:39.000,352,11075739,13005,0,1702873658,13042.500153119989,99.94460901000275,53514.41973792 2023-12-18,04:27:40.000,352,11075640,13205,0,1702873659,13042.554043599994,99.92346162000467,53514.405763680006 2023-12-18,04:27:41.000,352,11075698,13405,0,1702873660,13042.68203348999,99.94460901000275,53514.37082808 2023-12-18,04:27:42.000,352,11075658,13125,0,1702873661,13042.74266027999,99.97280553000019,53514.36384096 2023-12-18,04:27:43.000,352,11075676,13085,0,1702873662,13042.83023231,99.95165814000211,53514.25903416001 2023-12-18,04:27:44.000,352,11075687,13085,0,1702873663,13042.938013269995,99.9869037899989,53514.168201600005 2023-12-18,04:27:45.000,352,11075635,13285,0,1702873664,13043.03232161,100.05034596000041,53514.2031372 2023-12-18,04:27:46.000,352,11075665,13245,0,1702873665,13043.086212089991,100.05034596000041,53514.18217584 2023-12-18,04:27:47.000,352,11075696,13165,0,1702873666,13043.167047809991,100.01510031000362,53514.10531752 2023-12-18,04:27:48.000,352,11075643,12925,0,1702873667,13043.180520429996,100.0362477000017,53514.000510720005 2023-12-18,04:27:49.000,352,11075614,13125,0,1702873668,13043.295037700002,100.08559161000449,53513.958588 2023-12-18,04:27:50.000,352,11075652,13605,0,1702873669,13043.436500210002,100.0362477000017,53514.0284592 2023-12-18,04:27:51.000,352,11075676,13365,0,1702873670,13043.497127000002,100.02919857000234,53513.958588 2023-12-18,04:27:52.000,352,11075676,12885,0,1702873671,13043.577962719988,100.09264074000384,53513.94461376001 2023-12-18,04:27:53.000,352,11075633,13125,0,1702873672,13043.699216299989,100.12788639000064,53513.97256224001 2023-12-18,04:27:54.000,352,11075670,12925,0,1702873673,13043.780052019989,100.16313204000471,53513.8887168 2023-12-18,04:27:55.000,352,11075673,12925,0,1702873674,13043.854151429994,100.17723030000343,53513.89570392001 2023-12-18,04:27:56.000,352,11075625,13445,0,1702873675,13043.86088773999,100.18427943000279,53513.74198728 2023-12-18,04:27:57.000,352,11075665,13405,0,1702873676,13043.96193238999,100.20542682000087,53513.7489744 2023-12-18,04:27:58.000,352,11075656,13285,0,1702873677,13044.06971335,100.19132856000215,53513.77692288001 2023-12-18,04:27:59.000,352,11075703,12925,0,1702873678,13044.15054907,100.20542682000087,53513.72102592 2023-12-18,04:28:00.000,352,11075663,12965,0,1702873679,13044.21117586,100.27591812000173,53513.65115472 2023-12-18,04:28:01.000,352,11075645,13165,0,1702873680,13044.318956819996,100.27591812000173,53513.67211608 2023-12-18,04:28:02.000,352,11075653,13085,0,1702873681,13044.440210399996,100.29001638000045,53513.616219120006 2023-12-18,04:28:03.000,352,11075658,12885,0,1702873682,13044.426737779992,100.31821289999789,53513.46250248 2023-12-18,04:28:04.000,352,11075643,13125,0,1702873683,13044.574936600002,100.32526203000452,53513.53237368 2023-12-18,04:28:05.000,352,11075682,13165,0,1702873684,13044.669244939992,100.3464094200026,53513.51839944001 2023-12-18,04:28:06.000,352,11075630,12965,0,1702873685,13044.729871729993,100.33936029000324,53513.5044252 2023-12-18,04:28:07.000,352,11075633,13125,0,1702873686,13044.797234829988,100.35345855000196,53513.3646828 2023-12-18,04:28:08.000,352,11075623,12965,0,1702873687,13044.905015789998,100.3816550699994,53513.34372144 2023-12-18,04:28:09.000,352,11075645,13045,0,1702873688,13044.985851509999,100.37460594000004,53513.39263128001 2023-12-18,04:28:10.000,352,11075645,13445,0,1702873689,13045.10710509,100.43099898000219,53513.329747200005 2023-12-18,04:28:11.000,352,11075691,13045,0,1702873690,13045.20814974,100.43099898000219,53513.35769568 2023-12-18,04:28:12.000,352,11075619,13365,0,1702873691,13045.255303909995,100.42394985000283,53513.22494040001 2023-12-18,04:28:13.000,352,11075670,13205,0,1702873692,13045.336139629995,100.46624462999898,53513.17603056 2023-12-18,04:28:14.000,352,11075647,13445,0,1702873693,13045.457393209996,100.50149028000305,53513.210966160004 2023-12-18,04:28:15.000,352,11075704,13285,0,1702873694,13045.538228929996,100.52263767000113,53513.16904344 2023-12-18,04:28:16.000,352,11075649,13085,0,1702873695,13045.538228929996,100.55083418999857,53513.12712072 2023-12-18,04:28:17.000,352,11075690,13365,0,1702873696,13045.612328340001,100.55788331999793,53513.07821088 2023-12-18,04:28:18.000,352,11075673,13245,0,1702873697,13045.740318229997,100.60017810000136,53513.07122376 2023-12-18,04:28:19.000,352,11075710,13445,0,1702873698,13045.767263469992,100.60722723000072,53513.00833968 2023-12-18,04:28:20.000,352,11075676,13325,0,1702873699,13045.868308119992,100.57903071000328,53513.02231392 2023-12-18,04:28:21.000,352,11075641,13205,0,1702873700,13045.922198599998,100.64247288000479,53512.95942984 2023-12-18,04:28:22.000,352,11075701,12885,0,1702873701,13045.928934909993,100.70591504999902,53512.86161016 2023-12-18,04:28:23.000,352,11075638,13285,0,1702873702,13046.003034319998,100.73411157000373,53512.86161016 2023-12-18,04:28:24.000,352,11075676,13325,0,1702873703,13046.151233139994,100.75525896000181,53512.95244272 2023-12-18,04:28:25.000,352,11075682,12925,0,1702873704,13046.218596239989,100.76230809000117,53512.93148136 2023-12-18,04:28:26.000,352,11075598,13085,0,1702873705,13046.25901409999,100.76935722000053,53512.88257152 2023-12-18,04:28:27.000,352,11075673,13645,0,1702873706,13046.265750409999,100.7905046099986,53512.8057132 2023-12-18,04:28:28.000,352,11075675,13165,0,1702873707,13046.38026767999,100.87509416999819,53512.826674560005 2023-12-18,04:28:29.000,352,11075600,13125,0,1702873708,13046.48804864,100.89624156000355,53512.81270032 2023-12-18,04:28:30.000,352,11075671,13125,0,1702873709,13046.575620669995,100.89624156000355,53512.79173896 2023-12-18,04:28:31.000,352,11075663,13405,0,1702873710,13046.656456389996,100.91033982000226,53512.70090640001 2023-12-18,04:28:32.000,352,11075663,13165,0,1702873711,13046.696874249996,100.95968372999778,53512.71488064 2023-12-18,04:28:33.000,352,11075643,13165,0,1702873712,13046.77097366,100.99492938000185,53512.70090640001 2023-12-18,04:28:34.000,352,11075664,13445,0,1702873713,13046.898963549997,101.03017502999865,53512.707893520004 2023-12-18,04:28:35.000,352,11075706,13605,0,1702873714,13046.939381409997,101.05837155000336,53512.63802232 2023-12-18,04:28:36.000,352,11075693,13085,0,1702873715,13047.006744509992,101.10066632999951,53512.5960996 2023-12-18,04:28:37.000,352,11075661,13685,0,1702873716,13047.094316540002,101.14296111000294,53512.61706096 2023-12-18,04:28:38.000,352,11075688,13005,0,1702873717,13047.141470709998,101.17115763000038,53512.58212536001 2023-12-18,04:28:39.000,352,11075670,13045,0,1702873718,13047.303142149998,101.20640328000445,53512.58212536001 2023-12-18,04:28:40.000,352,11075702,13245,0,1702873719,13047.424395729999,101.25574718999997,53512.610073840005 2023-12-18,04:28:41.000,352,11075708,13405,0,1702873720,13047.47828620999,101.25574718999997,53512.589112480004 2023-12-18,04:28:42.000,352,11075666,13085,0,1702873721,13047.57933085999,101.2980419700034,53512.51225416001 2023-12-18,04:28:43.000,352,11075662,13205,0,1702873722,13047.56585824,101.33328762000019,53512.442382960005 2023-12-18,04:28:44.000,352,11075637,13125,0,1702873723,13047.70732075,101.34738587999891,53512.47033144 2023-12-18,04:28:45.000,352,11075677,12805,0,1702873724,13047.774683849995,101.38263153000298,53512.47731856 2023-12-18,04:28:46.000,352,11075698,13205,0,1702873725,13047.835310639995,101.41787717999978,53512.47731856 2023-12-18,04:28:47.000,352,11075676,13365,0,1702873726,13047.84878326,101.48836848000064,53512.393473120006 2023-12-18,04:28:48.000,352,11075694,13165,0,1702873727,13048.023927319991,101.50951586999872,53512.46334432001 2023-12-18,04:28:49.000,352,11075670,13205,0,1702873728,13048.118235659997,101.52361413000472,53512.49827992 2023-12-18,04:28:50.000,352,11075708,13445,0,1702873729,13048.219280309997,101.57295804000023,53512.540202640004 2023-12-18,04:28:51.000,352,11075624,13285,0,1702873730,13048.273170790002,101.6082036900043,53512.4563572 2023-12-18,04:28:52.000,352,11075657,12925,0,1702873731,13048.313588650002,101.62230195000302,53512.50526704 2023-12-18,04:28:53.000,352,11075647,13485,0,1702873732,13048.347270199993,101.67164585999853,53512.40046024 2023-12-18,04:28:54.000,352,11075644,13445,0,1702873733,13048.367479129993,101.7068915100026,53512.40744736 2023-12-18,04:28:55.000,352,11075696,13365,0,1702873734,13048.502205329998,101.7068915100026,53512.47033144 2023-12-18,04:28:56.000,352,11075664,12925,0,1702873735,13048.522414259998,101.73508803000004,53512.49827992 2023-12-18,04:28:57.000,352,11075657,13525,0,1702873736,13048.569568429994,101.77738281000347,53512.4563572 2023-12-18,04:28:58.000,352,11075632,13365,0,1702873737,13048.522414259998,101.81967758999963,53512.372511760004 2023-12-18,04:28:59.000,352,11075675,13045,0,1702873738,13048.636931529989,101.8901688900005,53512.37949888 2023-12-18,04:29:00.000,352,11075685,12965,0,1702873739,13048.67734938999,101.91131627999857,53512.43539584001 2023-12-18,04:29:01.000,352,11075663,13245,0,1702873740,13048.690822009994,101.953611060002,53512.372511760004 2023-12-18,04:29:02.000,352,11075637,13525,0,1702873741,13048.657140459989,101.9888567099988,53512.3515504 2023-12-18,04:29:03.000,352,11075672,13285,0,1702873742,13048.690822009994,102.0029549700048,53512.35853752 2023-12-18,04:29:04.000,352,11075637,12925,0,1702873743,13048.80533928,102.05229888000031,53512.42840872 2023-12-18,04:29:05.000,352,11075664,13125,0,1702873744,13048.79860296999,102.06639713999903,53512.4563572 2023-12-18,04:29:06.000,352,11075673,13245,0,1702873745,13048.81881189999,102.15098669999861,53512.40744736 2023-12-18,04:29:07.000,352,11075693,13045,0,1702873746,13048.78513035,102.1650849600046,53512.33058904 2023-12-18,04:29:08.000,352,11075641,12965,0,1702873747,13048.85922975999,102.22852712999884,53512.40046024 2023-12-18,04:29:09.000,352,11075696,13125,0,1702873748,13048.89964761999,102.27082191000227,53512.42840872 2023-12-18,04:29:10.000,352,11075689,13125,0,1702873749,13048.913120239995,102.33426408000378,53512.51924128 2023-12-18,04:29:11.000,352,11075729,13205,0,1702873750,13048.90638393,102.36950973000057,53512.442382960005 2023-12-18,04:29:12.000,352,11075633,13245,0,1702873751,13048.94680179,102.42590277000272,53512.35853752 2023-12-18,04:29:13.000,352,11075661,13285,0,1702873752,13048.913120239995,102.48934494000423,53512.3515504 2023-12-18,04:29:14.000,352,11075693,12925,0,1702873753,13048.98048333999,102.53868884999974,53512.42840872 2023-12-18,04:29:15.000,352,11075663,13165,0,1702873754,13048.96027440999,102.55983623999782,53512.48430568001 2023-12-18,04:29:16.000,352,11075674,13285,0,1702873755,13048.933329169995,102.6937697100002,53512.44937008 2023-12-18,04:29:17.000,352,11075638,13045,0,1702873756,13048.89964761999,102.7572118800017,53512.3515504 2023-12-18,04:29:18.000,352,11075706,12845,0,1702873757,13048.89964761999,102.84180144000129,53512.35853752 2023-12-18,04:29:19.000,352,11075680,13365,0,1702873758,13048.973747029995,102.9052436100028,53512.40046024 2023-12-18,04:29:20.000,352,11075670,13205,0,1702873759,13048.953538099995,102.94753838999895,53512.421421600004 2023-12-18,04:29:21.000,352,11075675,13285,0,1702873760,13048.98048333999,103.04622621000453,53512.442382960005 2023-12-18,04:29:22.000,352,11075665,13165,0,1702873761,13048.98721965,103.10966837999877,53512.43539584001 2023-12-18,04:29:23.000,352,11075655,13285,0,1702873762,13048.91985654999,103.22245446000306,53512.28866632 2023-12-18,04:29:24.000,352,11075683,13245,0,1702873763,13048.913120239995,103.23655272000178,53512.40744736 2023-12-18,04:29:25.000,352,11075656,12925,0,1702873764,13048.953538099995,103.35638792999816,53512.41443448001 2023-12-18,04:29:26.000,352,11075654,13405,0,1702873765,13048.933329169995,103.42687922999903,53512.41443448001 2023-12-18,04:29:27.000,352,11075672,13285,0,1702873766,13048.933329169995,103.51851791999798,53512.40046024 2023-12-18,04:29:28.000,352,11075690,13005,0,1702873767,13048.92659286,103.61720574000356,53512.46334432001 2023-12-18,04:29:29.000,352,11075674,13445,0,1702873768,13048.96027440999,103.69474617000378,53512.51225416001 2023-12-18,04:29:30.000,352,11075645,13325,0,1702873769,13048.96027440999,103.78638486000273,53512.5262284 2023-12-18,04:29:31.000,352,11075652,13525,0,1702873770,13048.94006547999,103.84982703000423,53512.48430568001 2023-12-18,04:29:32.000,352,11075686,13405,0,1702873771,13048.85922975999,103.92031832999783,53512.50526704 2023-12-18,04:29:33.000,352,11075616,13085,0,1702873772,13048.83902082999,104.04015354000148,53512.421421600004 2023-12-18,04:29:34.000,352,11075661,13365,0,1702873773,13048.832284519995,104.08244832000491,53512.442382960005 2023-12-18,04:29:35.000,352,11075675,13325,0,1702873774,13048.90638393,104.14589048999915,53512.48430568001 2023-12-18,04:29:36.000,352,11075640,13525,0,1702873775,13048.94006547999,104.18818527000258,53512.53321552001 2023-12-18,04:29:37.000,352,11075652,13205,0,1702873776,13048.852493449995,104.3009713499996,53512.561164000006 2023-12-18,04:29:38.000,352,11075592,12965,0,1702873777,13048.78513035,104.33621700000367,53512.46334432001 2023-12-18,04:29:39.000,352,11075656,13005,0,1702873778,13048.82554821,104.42785569000262,53512.561164000006 2023-12-18,04:29:40.000,352,11075660,13205,0,1702873779,13048.80533928,104.49834699000348,53512.589112480004 2023-12-18,04:29:41.000,352,11075652,13325,0,1702873780,13048.812075589994,104.53359264000028,53512.53321552001 2023-12-18,04:29:42.000,352,11075676,13005,0,1702873781,13048.73797617999,104.58998568000243,53512.51924128 2023-12-18,04:29:43.000,352,11075675,13165,0,1702873782,13048.80533928,104.65342785000394,53512.48430568001 2023-12-18,04:29:44.000,352,11075660,13125,0,1702873783,13048.83902082999,104.70982088999881,53512.63802232 2023-12-18,04:29:45.000,352,11075703,13085,0,1702873784,13048.852493449995,104.71687001999817,53512.62404808 2023-12-18,04:29:46.000,352,11075685,13245,0,1702873785,13048.791866659994,104.80850871000439,53512.63103520001 2023-12-18,04:29:47.000,352,11075688,13325,0,1702873786,13048.731239869994,104.83670523000183,53512.55417688001 2023-12-18,04:29:48.000,352,11075694,13485,0,1702873787,13048.731239869994,104.86490174999926,53512.61706096 2023-12-18,04:29:49.000,352,11075680,13205,0,1702873788,13048.791866659994,104.90014740000333,53512.589112480004 2023-12-18,04:29:50.000,352,11075710,13285,0,1702873789,13048.80533928,104.92834392000077,53512.68693216 2023-12-18,04:29:51.000,352,11075660,13405,0,1702873790,13048.77839403999,104.97768783000356,53512.71488064 2023-12-18,04:29:52.000,352,11075701,12925,0,1702873791,13048.77839403999,104.98473696000292,53512.658983680005 2023-12-18,04:29:53.000,352,11075680,12885,0,1702873792,13048.704294629999,105.06227739000315,53512.67994504001 2023-12-18,04:29:54.000,352,11075659,13045,0,1702873793,13048.791866659994,105.05522826000379,53512.76379048 2023-12-18,04:29:55.000,352,11075700,13405,0,1702873794,13048.744712489999,105.09047391000058,53512.756803360004 2023-12-18,04:29:56.000,352,11075653,13285,0,1702873795,13048.704294629999,105.09752303999994,53512.77077760001 2023-12-18,04:29:57.000,352,11075647,13365,0,1702873796,13048.704294629999,105.12571956000465,53512.74981624001 2023-12-18,04:29:58.000,352,11075649,13085,0,1702873797,13048.636931529989,105.11162129999866,53512.78475184 2023-12-18,04:29:59.000,352,11075678,13325,0,1702873798,13048.663876769999,105.14686695000273,53512.896545760006 2023-12-18,04:30:00.000,352,11075668,13325,0,1702873799,13048.711030939994,105.1045721699993,53512.95244272 2023-12-18,04:30:01.000,352,11075689,13405,0,1702873800,13048.684085699999,105.14686695000273,53512.95244272 2023-12-18,04:30:02.000,352,11075705,12925,0,1702873801,13048.670613079994,105.16801434000081,53512.95942984 2023-12-18,04:30:03.000,352,11075666,13085,0,1702873802,13048.569568429994,105.19621085999825,53512.90353288 2023-12-18,04:30:04.000,352,11075693,13365,0,1702873803,13048.589777359994,105.19621085999825,53512.91750712001 2023-12-18,04:30:05.000,352,11075676,13205,0,1702873804,13048.562832119998,105.23850564000168,53513.00833968 2023-12-18,04:30:06.000,352,11075688,13405,0,1702873805,13048.583041049998,105.20325999000488,53513.064236640006 2023-12-18,04:30:07.000,352,11075676,13285,0,1702873806,13048.529150569993,105.24555477000104,53513.02231392 2023-12-18,04:30:08.000,352,11075670,13045,0,1702873807,13048.549359499993,105.24555477000104,53513.07122376 2023-12-18,04:30:09.000,352,11075675,13245,0,1702873808,13048.556095809989,105.26670215999911,53513.092185120004 2023-12-18,04:30:10.000,352,11075662,13285,0,1702873809,13048.542623189998,105.24555477000104,53513.1201336 2023-12-18,04:30:11.000,352,11075673,13165,0,1702873810,13048.549359499993,105.28080041999783,53513.14109496 2023-12-18,04:30:12.000,352,11075633,13325,0,1702873811,13048.502205329998,105.24555477000104,53513.14808208 2023-12-18,04:30:13.000,352,11075706,13205,0,1702873812,13048.488732709993,105.28080041999783,53513.14109496 2023-12-18,04:30:14.000,352,11075660,13405,0,1702873813,13048.542623189998,105.2526039000004,53513.28782448 2023-12-18,04:30:15.000,352,11075654,13125,0,1702873814,13048.488732709993,105.25965302999975,53513.2948116 2023-12-18,04:30:16.000,352,11075636,13045,0,1702873815,13048.502205329998,105.2526039000004,53513.30179872001 2023-12-18,04:30:17.000,352,11075693,13325,0,1702873816,13048.434842229988,105.29489868000383,53513.27385024001 2023-12-18,04:30:18.000,352,11075687,12885,0,1702873817,13048.495469019988,105.29489868000383,53513.44154112001 2023-12-18,04:30:19.000,352,11075660,13125,0,1702873818,13048.407896989993,105.28784955000447,53513.37166992001 2023-12-18,04:30:20.000,352,11075691,12845,0,1702873819,13048.414633300003,105.28080041999783,53513.427566880004 2023-12-18,04:30:21.000,352,11075660,13245,0,1702873820,13048.380951749998,105.28080041999783,53513.46250248 2023-12-18,04:30:22.000,352,11075633,13405,0,1702873821,13048.320324959997,105.28784955000447,53513.427566880004 2023-12-18,04:30:23.000,352,11075674,12925,0,1702873822,13048.293379720002,105.2526039000004,53513.47647672 2023-12-18,04:30:24.000,352,11075686,13005,0,1702873823,13048.354006510002,105.24555477000104,53513.53936080001 2023-12-18,04:30:25.000,352,11075669,13285,0,1702873824,13048.320324959997,105.2526039000004,53513.60224488 2023-12-18,04:30:26.000,352,11075752,13285,0,1702873825,13048.279907099997,105.23850564000168,53513.62320624 2023-12-18,04:30:27.000,352,11075661,13285,0,1702873826,13048.158653519997,105.26670215999911,53513.6441676 2023-12-18,04:30:28.000,352,11075741,13285,0,1702873827,13048.158653519997,105.2173582500036,53513.714038800004 2023-12-18,04:30:29.000,352,11075645,13285,0,1702873828,13048.124971969992,105.22440738000296,53513.735000160006 2023-12-18,04:30:30.000,352,11075664,12925,0,1702873829,13048.050872560001,105.23145651000232,53513.76993576 2023-12-18,04:30:31.000,352,11075694,13045,0,1702873830,13048.017191009996,105.2526039000004,53513.881729680004 2023-12-18,04:30:32.000,352,11075667,13405,0,1702873831,13047.976773149996,105.25965302999975,53513.87474256001 2023-12-18,04:30:33.000,352,11075692,13205,0,1702873832,13047.97003684,105.26670215999911,53513.87474256001 2023-12-18,04:30:34.000,352,11075706,13445,0,1702873833,13047.956564219996,105.26670215999911,53513.97256224001 2023-12-18,04:30:35.000,352,11075653,13005,0,1702873834,13047.895937429996,105.28784955000447,53514.03544632 2023-12-18,04:30:36.000,352,11075684,13245,0,1702873835,13047.855519569996,105.23850564000168,53514.0284592 2023-12-18,04:30:37.000,352,11075679,13085,0,1702873836,13047.815101709995,105.28080041999783,53514.04243344001 2023-12-18,04:30:38.000,352,11075597,12925,0,1702873837,13047.70058443999,105.28784955000447,53514.000510720005 2023-12-18,04:30:39.000,352,11075658,13125,0,1702873838,13047.70058443999,105.28080041999783,53514.12627888 2023-12-18,04:30:40.000,352,11075676,13445,0,1702873839,13047.734265989995,105.27375128999847,53514.24505992 2023-12-18,04:30:41.000,352,11075703,13405,0,1702873840,13047.70732075,105.29489868000383,53514.25204704 2023-12-18,04:30:42.000,352,11075651,13165,0,1702873841,13047.61974871999,105.29489868000383,53514.36384096 2023-12-18,04:30:43.000,352,11075667,13605,0,1702873842,13047.49849513999,105.29489868000383,53514.39178944 2023-12-18,04:30:44.000,352,11075649,13125,0,1702873843,13047.390714179994,105.3512917199987,53514.30095688 2023-12-18,04:30:45.000,352,11075698,13485,0,1702873844,13047.336823699989,105.37243911000405,53514.35685384001 2023-12-18,04:30:46.000,352,11075659,13085,0,1702873845,13047.330087389993,105.33014433000062,53514.433712160004 2023-12-18,04:30:47.000,352,11075699,13125,0,1702873846,13047.262724289998,105.3653899800047,53514.53153184 2023-12-18,04:30:48.000,352,11075664,13045,0,1702873847,13047.202097499998,105.37948824000341,53514.552493200004 2023-12-18,04:30:49.000,352,11075668,13085,0,1702873848,13047.087580229992,105.3653899800047,53514.573454560006 2023-12-18,04:30:50.000,352,11075660,13005,0,1702873849,13047.047162369992,105.39358650000213,53514.69223560001 2023-12-18,04:30:51.000,352,11075653,13285,0,1702873850,13046.932645100002,105.4147338900002,53514.69223560001 2023-12-18,04:30:52.000,352,11075654,13125,0,1702873851,13046.892227240001,105.40768476000085,53514.74813256 2023-12-18,04:30:53.000,352,11075654,13365,0,1702873852,13046.71034687,105.43588127999828,53514.7271712 2023-12-18,04:30:54.000,352,11075666,13165,0,1702873853,13046.636247459996,105.45702867000364,53514.76210680001 2023-12-18,04:30:55.000,352,11075630,13125,0,1702873854,13046.58909329,105.464077800003,53514.90184920001 2023-12-18,04:30:56.000,352,11075630,13245,0,1702873855,13046.50152125999,105.48522519000107,53514.99966888001 2023-12-18,04:30:57.000,352,11075675,13125,0,1702873856,13046.38026767999,105.52047083999787,53514.95075904001 2023-12-18,04:30:58.000,352,11075675,13045,0,1702873857,13046.25901409999,105.5275199700045,53515.03460448 2023-12-18,04:30:59.000,352,11075639,13245,0,1702873858,13046.151233139994,105.55571649000194,53515.02761736001 2023-12-18,04:31:00.000,352,11075633,13245,0,1702873859,13046.050188489993,105.57686388000002,53515.09748856001 2023-12-18,04:31:01.000,352,11075678,13365,0,1702873860,13045.949143839993,105.5980112699981,53515.16037264 2023-12-18,04:31:02.000,352,11075697,13325,0,1702873861,13045.800945019997,105.61210953000409,53515.16037264 2023-12-18,04:31:03.000,352,11075658,13285,0,1702873862,13045.652746200001,105.6614534399996,53515.223256720004 2023-12-18,04:31:04.000,352,11075681,12925,0,1702873863,13045.646009889992,105.66850256999896,53515.38396048001 2023-12-18,04:31:05.000,352,11075624,13045,0,1702873864,13045.49107476,105.70374822000304,53515.411908960006 2023-12-18,04:31:06.000,352,11075715,13445,0,1702873865,13045.42371165999,105.70374822000304,53515.4258832 2023-12-18,04:31:07.000,352,11075707,13325,0,1702873866,13045.18794081,105.76014125999791,53515.41889608 2023-12-18,04:31:08.000,352,11075753,13365,0,1702873867,13045.086896159999,105.74604299999919,53515.41889608 2023-12-18,04:31:09.000,352,11075664,13045,0,1702873868,13044.965642579999,105.79538691000198,53515.52370288 2023-12-18,04:31:10.000,352,11075706,12925,0,1702873869,13044.864597929998,105.8094851700007,53515.58658696 2023-12-18,04:31:11.000,352,11075674,13045,0,1702873870,13044.797234829988,105.83768168999813,53515.69139376 2023-12-18,04:31:12.000,352,11075684,13165,0,1702873871,13044.595145530002,105.85882908000349,53515.73331648 2023-12-18,04:31:13.000,352,11075680,13045,0,1702873872,13044.426737779992,105.92932038000436,53515.726329360004 2023-12-18,04:31:14.000,352,11075718,13085,0,1702873873,13044.339165749996,105.95046777000243,53515.82414904 2023-12-18,04:31:15.000,352,11075708,13285,0,1702873874,13044.177494309995,105.99276254999859,53515.86607176001 2023-12-18,04:31:16.000,352,11075664,13165,0,1702873875,13044.076449659995,105.99276254999859,53515.942930080004 2023-12-18,04:31:17.000,352,11075686,13365,0,1702873876,13043.84067880999,106.00686081000458,53515.80318768 2023-12-18,04:31:18.000,352,11075674,13085,0,1702873877,13043.726161539998,106.03505733000202,53515.942930080004 2023-12-18,04:31:19.000,352,11075640,13045,0,1702873878,13043.604907959998,106.08440124000481,53516.02677552 2023-12-18,04:31:20.000,352,11075647,13085,0,1702873879,13043.470181759993,106.11259776000225,53516.061711120004 2023-12-18,04:31:21.000,352,11075639,13205,0,1702873880,13043.315246630002,106.1196468900016,53516.16651792 2023-12-18,04:31:22.000,352,11075643,12965,0,1702873881,13043.160311499996,106.13374515000032,53516.20145352001 2023-12-18,04:31:23.000,352,11075709,13285,0,1702873882,13042.8908591,106.1689908000044,53516.1595308 2023-12-18,04:31:24.000,352,11075675,13365,0,1702873883,13042.776341829995,106.18308906000311,53516.22241488001 2023-12-18,04:31:25.000,352,11075675,13045,0,1702873884,13042.668560869999,106.18308906000311,53516.28529896 2023-12-18,04:31:26.000,352,11075690,13085,0,1702873885,13042.533834669994,106.18308906000311,53516.34119592001 2023-12-18,04:31:27.000,352,11075708,13045,0,1702873886,13042.338481680003,106.19013819000247,53516.299273200006 2023-12-18,04:31:28.000,352,11075677,13285,0,1702873887,13042.210491789992,106.19718732000183,53516.38311864 2023-12-18,04:31:29.000,352,11075657,13325,0,1702873888,13042.069029279992,106.23243296999863,53516.43901560001 2023-12-18,04:31:30.000,352,11075688,13285,0,1702873889,13041.994929870001,106.23948209999799,53516.45298984 2023-12-18,04:31:31.000,352,11075712,13085,0,1702873890,13041.79284057,106.23243296999863,53516.55080952 2023-12-18,04:31:32.000,352,11075714,13365,0,1702873891,13041.63116913,106.25358036000398,53516.55080952 2023-12-18,04:31:33.000,352,11075628,13285,0,1702873892,13041.44255244999,106.2676786200027,53516.53683528001 2023-12-18,04:31:34.000,352,11075660,13205,0,1702873893,13041.321298869989,106.28882601000078,53516.55779664001 2023-12-18,04:31:35.000,352,11075691,13405,0,1702873894,13041.193308979993,106.30997339999885,53516.70452616001 2023-12-18,04:31:36.000,352,11075654,13085,0,1702873895,13041.078791710002,106.32407166000485,53516.73946176 2023-12-18,04:31:37.000,352,11075692,13205,0,1702873896,13040.896911340002,106.32407166000485,53516.7883716 2023-12-18,04:31:38.000,352,11075670,13285,0,1702873897,13040.768921449991,106.28882601000078,53516.73946176 2023-12-18,04:31:39.000,352,11075669,13325,0,1702873898,13040.60725000999,106.3029242699995,53516.781384480004 2023-12-18,04:31:40.000,352,11075710,12885,0,1702873899,13040.459051189995,106.27472775000206,53516.802345840006 2023-12-18,04:31:41.000,352,11075644,12725,0,1702873900,13040.36474284999,106.28177688000142,53516.83728144 2023-12-18,04:31:42.000,352,11075677,13165,0,1702873901,13040.176126169994,106.2676786200027,53516.83029432 2023-12-18,04:31:43.000,352,11075662,13165,0,1702873902,13040.075081519994,106.28177688000142,53516.89317840001 2023-12-18,04:31:44.000,352,11075637,13245,0,1702873903,13040.027927349998,106.25358036000398,53517.01195944001 2023-12-18,04:31:45.000,352,11075619,13045,0,1702873904,13039.839310670002,106.25358036000398,53517.01195944001 2023-12-18,04:31:46.000,352,11075696,13365,0,1702873905,13039.718057090002,106.21128558000055,53517.01195944001 2023-12-18,04:31:47.000,352,11075715,13285,0,1702873906,13039.576594580001,106.19718732000183,53516.949075360004 2023-12-18,04:31:48.000,352,11075700,13005,0,1702873907,13039.441868379996,106.1689908000044,53517.06086928001 2023-12-18,04:31:49.000,352,11075696,13405,0,1702873908,13039.300405869995,106.14079427999968,53517.09580488 2023-12-18,04:31:50.000,352,11075649,13165,0,1702873909,13039.22630645999,106.11259776000225,53517.137727600006 2023-12-18,04:31:51.000,352,11075643,13325,0,1702873910,13039.08484394999,106.0562047200001,53517.1726632 2023-12-18,04:31:52.000,352,11075644,12965,0,1702873911,13038.977062989994,105.99276254999859,53517.088817760006 2023-12-18,04:31:53.000,352,11075660,13125,0,1702873912,13038.815391549993,105.97866428999987,53517.12375336 2023-12-18,04:31:54.000,352,11075669,13205,0,1702873913,13038.741292139988,105.94341864000307,53517.235547280005 2023-12-18,04:31:55.000,352,11075658,13245,0,1702873914,13038.593093319992,105.89407473000028,53517.1726632 2023-12-18,04:31:56.000,352,11075688,13005,0,1702873915,13038.438158190002,105.84473082000477,53517.22157304 2023-12-18,04:31:57.000,352,11075672,13285,0,1702873916,13038.283223059996,105.80243604000134,53517.20759880001 2023-12-18,04:31:58.000,352,11075614,13005,0,1702873917,13038.161969479996,105.72489561000111,53517.20759880001 2023-12-18,04:31:59.000,352,11075688,13085,0,1702873918,13038.060924829995,105.6614534399996,53517.29144424 2023-12-18,04:32:00.000,352,11075662,13165,0,1702873919,13037.939671249995,105.56981475000066,53517.3124056 2023-12-18,04:32:01.000,352,11075688,12965,0,1702873920,13037.87230815,105.53456910000386,53517.36830256 2023-12-18,04:32:02.000,352,11075670,13365,0,1702873921,13037.751054569999,105.50637257999915,53517.34035408 2023-12-18,04:32:03.000,352,11075692,13125,0,1702873922,13037.548965269998,105.45702867000364,53517.24952152001 2023-12-18,04:32:04.000,352,11075667,13165,0,1702873923,13037.468129549998,105.3512917199987,53517.3124056 2023-12-18,04:32:05.000,352,11075673,13045,0,1702873924,13037.373821209992,105.25965302999975,53517.34734120001 2023-12-18,04:32:06.000,352,11075680,13085,0,1702873925,13037.259303940002,105.23145651000232,53517.354328320005 2023-12-18,04:32:07.000,352,11075666,13205,0,1702873926,13037.090896189991,105.18211259999953,53517.29144424 2023-12-18,04:32:08.000,352,11075693,12925,0,1702873927,13037.03700571,105.0693265200025,53517.32637984001 2023-12-18,04:32:09.000,352,11075669,12845,0,1702873928,13036.99658785,105.02703173999907,53517.37528968001 2023-12-18,04:32:10.000,352,11075631,13005,0,1702873929,13036.8955432,104.93539305000013,53517.43118664 2023-12-18,04:32:11.000,352,11075704,12925,0,1702873930,13036.781025929995,104.86490174999926,53517.34035408 2023-12-18,04:32:12.000,352,11075660,13285,0,1702873931,13036.64629972999,104.78031218999968,53517.31939272 2023-12-18,04:32:13.000,352,11075682,12885,0,1702873932,13036.599145559994,104.7239191500048,53517.284457120004 2023-12-18,04:32:14.000,352,11075629,13045,0,1702873933,13036.511573529999,104.63932958999794,53517.31939272 2023-12-18,04:32:15.000,352,11075680,12965,0,1702873934,13036.491364599999,104.53359264000028,53517.36131544 2023-12-18,04:32:16.000,352,11075679,13285,0,1702873935,13036.370111019998,104.47719959999813,53517.29843136001 2023-12-18,04:32:17.000,352,11075618,13085,0,1702873936,13036.322956849988,104.3996591699979,53517.284457120004 2023-12-18,04:32:18.000,352,11075699,13125,0,1702873937,13036.329693159998,104.28687309000088,53517.34035408 2023-12-18,04:32:19.000,352,11075650,13285,0,1702873938,13036.215175889993,104.22343091999937,53517.32637984001 2023-12-18,04:32:20.000,352,11075664,12965,0,1702873939,13036.168021719997,104.09654658000363,53517.20759880001 2023-12-18,04:32:21.000,352,11075690,13405,0,1702873940,13036.154549099992,104.06835005999892,53517.2425344 2023-12-18,04:32:22.000,352,11075666,13325,0,1702873941,13036.053504449992,103.97671136999998,53517.186637440005 2023-12-18,04:32:23.000,352,11075674,13285,0,1702873942,13035.999613970002,103.90622006999911,53517.16567608 2023-12-18,04:32:24.000,352,11075680,13125,0,1702873943,13036.013086589992,103.82163050999952,53517.235547280005 2023-12-18,04:32:25.000,352,11075715,12885,0,1702873944,13035.979405040001,103.7440900799993,53517.256508640006 2023-12-18,04:32:26.000,352,11075686,13245,0,1702873945,13035.992877659992,103.65245139000035,53517.186637440005 2023-12-18,04:32:27.000,352,11075669,13205,0,1702873946,13035.83794253,103.53966531000333,53517.0329208 2023-12-18,04:32:28.000,352,11075647,13165,0,1702873947,13035.83794253,103.48327227000118,53517.07484352 2023-12-18,04:32:29.000,352,11075680,12685,0,1702873948,13035.831206219991,103.41983009999967,53517.08183064001 2023-12-18,04:32:30.000,352,11075700,13245,0,1702873949,13035.75710681,103.32114228000137,53517.03990792001 2023-12-18,04:32:31.000,352,11075656,13125,0,1702873950,13035.810997289991,103.20835620000435,53517.09580488 2023-12-18,04:32:32.000,352,11075683,13485,0,1702873951,13035.79752467,103.13081577000412,53516.99099808001 2023-12-18,04:32:33.000,352,11075650,13405,0,1702873952,13035.79752467,103.02507881999918,53516.95606248 2023-12-18,04:32:34.000,352,11075675,13125,0,1702873953,13035.743634189996,102.96868578000431,53516.90715264 2023-12-18,04:32:35.000,352,11075686,12965,0,1702873954,13035.73016156999,102.87704708999809,53516.88619128 2023-12-18,04:32:36.000,352,11075662,12965,0,1702873955,13035.75037049999,102.77131014000042,53516.8582428 2023-12-18,04:32:37.000,352,11075648,13045,0,1702873956,13035.73689788,102.67262232000212,53516.82330720001 2023-12-18,04:32:38.000,352,11075652,13325,0,1702873957,13035.69648002,102.60918015000061,53516.71151328 2023-12-18,04:32:39.000,352,11075662,12965,0,1702873958,13035.70995263999,102.49639407000359,53516.71151328 2023-12-18,04:32:40.000,352,11075672,12885,0,1702873959,13035.810997289991,102.411804510004,53516.753436000006 2023-12-18,04:32:41.000,352,11075665,12885,0,1702873960,13035.831206219991,102.29196930000035,53516.732474640005 2023-12-18,04:32:42.000,352,11075645,13085,0,1702873961,13035.844678839996,102.25672365000355,53516.62068072 2023-12-18,04:32:43.000,352,11075645,13285,0,1702873962,13035.804260979996,102.2003306100014,53516.5438224 2023-12-18,04:32:44.000,352,11075673,12965,0,1702873963,13035.810997289991,102.05934800999967,53516.585745120006 2023-12-18,04:32:45.000,352,11075648,13245,0,1702873964,13035.851415149991,101.96770932000072,53516.55779664001 2023-12-18,04:32:46.000,352,11075655,12965,0,1702873965,13035.858151460001,101.88311976000114,53516.50888680001 2023-12-18,04:32:47.000,352,11075669,13285,0,1702873966,13035.864887769996,101.78443194000283,53516.397092880004 2023-12-18,04:32:48.000,352,11075681,13165,0,1702873967,13035.925514559996,101.69984238000325,53516.37613152 2023-12-18,04:32:49.000,352,11075679,13125,0,1702873968,13035.992877659992,101.61525282000366,53516.38311864 2023-12-18,04:32:50.000,352,11075624,13005,0,1702873969,13036.006350279997,101.52361413000472,53516.35517016 2023-12-18,04:32:51.000,352,11075680,13005,0,1702873970,13036.006350279997,101.4319754399985,53516.22241488001 2023-12-18,04:32:52.000,352,11075612,13005,0,1702873971,13036.053504449992,101.38968066000234,53516.20145352001 2023-12-18,04:32:53.000,352,11075649,13045,0,1702873972,13036.040031830002,101.2980419700034,53516.13856944 2023-12-18,04:32:54.000,352,11075686,13245,0,1702873973,13036.080449690002,101.22050154000317,53516.082672480006 2023-12-18,04:32:55.000,352,11075684,13205,0,1702873974,13036.181494340002,101.17820675999974,53516.14555656 2023-12-18,04:32:56.000,352,11075659,13165,0,1702873975,13036.208439579998,101.07951894000144,53516.15254368001 2023-12-18,04:32:57.000,352,11075635,12965,0,1702873976,13036.255593749993,101.037224159998,53516.0197884 2023-12-18,04:32:58.000,352,11075708,12765,0,1702873977,13036.289275299998,100.95968372999778,53515.963891440006 2023-12-18,04:32:59.000,352,11075607,13085,0,1702873978,13036.376847329993,100.89624156000355,53515.93594296001 2023-12-18,04:33:00.000,352,11075652,13165,0,1702873979,13036.430737809998,100.9032906900029,53515.894020240004 2023-12-18,04:33:01.000,352,11075674,13045,0,1702873980,13036.498100909994,100.81165200000396,53515.83812328001 2023-12-18,04:33:02.000,352,11075662,13165,0,1702873981,13036.498100909994,100.78345547999925,53515.726329360004 2023-12-18,04:33:03.000,352,11075669,13405,0,1702873982,13036.551991389999,100.73411157000373,53515.68440664 2023-12-18,04:33:04.000,352,11075704,13245,0,1702873983,13036.71366283,100.68476766000094,53515.73331648 2023-12-18,04:33:05.000,352,11075683,12965,0,1702873984,13036.781025929995,100.6283746199988,53515.726329360004 2023-12-18,04:33:06.000,352,11075672,13245,0,1702873985,13036.8955432,100.57903071000328,53515.66344528 2023-12-18,04:33:07.000,352,11075662,13245,0,1702873986,13036.94943367999,100.58607984000264,53515.57261272001 2023-12-18,04:33:08.000,352,11075602,13005,0,1702873987,13037.01679678,100.60017810000136,53515.55165136001 2023-12-18,04:33:09.000,352,11075647,13085,0,1702873988,13037.050478329991,100.53673592999985,53515.390947600004 2023-12-18,04:33:10.000,352,11075666,12925,0,1702873989,13037.097632500001,100.53673592999985,53515.356012 2023-12-18,04:33:11.000,352,11075653,13205,0,1702873990,13037.272776559992,100.52968680000049,53515.46780592 2023-12-18,04:33:12.000,352,11075680,13325,0,1702873991,13037.333403349992,100.4450972400009,53515.36299912001 2023-12-18,04:33:13.000,352,11075685,13045,0,1702873992,13037.481602170003,100.45214637000026,53515.40492184001 2023-12-18,04:33:14.000,352,11075655,12925,0,1702873993,13037.589383129998,100.45214637000026,53515.30710216 2023-12-18,04:33:15.000,352,11075666,13285,0,1702873994,13037.643273609989,100.4450972400009,53515.19530824001 2023-12-18,04:33:16.000,352,11075715,13125,0,1702873995,13037.777999809994,100.43099898000219,53515.15338552 2023-12-18,04:33:17.000,352,11075691,13325,0,1702873996,13037.959880179995,100.41690072000347,53515.174346880005 2023-12-18,04:33:18.000,352,11075638,13245,0,1702873997,13038.03397959,100.40985159000411,53515.09050144 2023-12-18,04:33:19.000,352,11075641,13485,0,1702873998,13038.19565103,100.4450972400009,53515.055565840004 2023-12-18,04:33:20.000,352,11075658,12925,0,1702873999,13038.323640919996,100.45214637000026,53515.06255296 2023-12-18,04:33:21.000,352,11075693,13365,0,1702874000,13038.532466529992,100.45214637000026,53515.0415916 2023-12-18,04:33:22.000,352,11075691,13605,0,1702874001,13038.714346899993,100.47329375999834,53515.0415916 2023-12-18,04:33:23.000,352,11075672,12965,0,1702874002,13038.801918929988,100.4944411500037,53514.97870752001 2023-12-18,04:33:24.000,352,11075656,13285,0,1702874003,13038.977062989994,100.48739202000434,53515.01364312 2023-12-18,04:33:25.000,352,11075660,13045,0,1702874004,13039.10505287999,100.50149028000305,53514.87390072 2023-12-18,04:33:26.000,352,11075651,13445,0,1702874005,13039.28693324999,100.47329375999834,53514.85992648001 2023-12-18,04:33:27.000,352,11075655,13045,0,1702874006,13039.482286239996,100.50149028000305,53514.9717204 2023-12-18,04:33:28.000,352,11075683,13285,0,1702874007,13039.691111849992,100.4944411500037,53514.96473328 2023-12-18,04:33:29.000,352,11075693,13045,0,1702874008,13039.859519600002,100.52263767000113,53514.96473328 2023-12-18,04:33:30.000,352,11075697,13085,0,1702874009,13040.054872589993,100.50149028000305,53514.908836320006 2023-12-18,04:33:31.000,352,11075678,13085,0,1702874010,13040.22328033999,100.54378505999921,53514.88088784001 2023-12-18,04:33:32.000,352,11075683,12925,0,1702874011,13040.41189702,100.593128970002,53514.838965120005 2023-12-18,04:33:33.000,352,11075663,13405,0,1702874012,13040.55335953,100.593128970002,53514.76210680001 2023-12-18,04:33:34.000,352,11075688,13005,0,1702874013,13040.762185139996,100.593128970002,53514.7271712 2023-12-18,04:33:35.000,352,11075694,12965,0,1702874014,13041.018164920002,100.6565711400035,53514.74813256 2023-12-18,04:33:36.000,352,11075671,12965,0,1702874015,13041.267408389998,100.63542374999815,53514.74813256 2023-12-18,04:33:37.000,352,11075639,13325,0,1702874016,13041.294353629994,100.68476766000094,53514.53851896 2023-12-18,04:33:38.000,352,11075688,12885,0,1702874017,13041.637905439995,100.67771853000158,53514.68524848 2023-12-18,04:33:39.000,352,11075648,13125,0,1702874018,13041.839994739996,100.6918167900003,53514.74813256 2023-12-18,04:33:40.000,352,11075651,13005,0,1702874019,13042.116183450002,100.72706244000437,53514.67826136 2023-12-18,04:33:41.000,352,11075643,13405,0,1702874020,13042.271118579993,100.76935722000053,53514.66428712001 2023-12-18,04:33:42.000,352,11075627,12885,0,1702874021,13042.439526329988,100.77640634999989,53514.6573 2023-12-18,04:33:43.000,352,11075693,13325,0,1702874022,13042.68203348999,100.8046028700046,53514.67826136 2023-12-18,04:33:44.000,352,11075623,13085,0,1702874023,13042.92454064999,100.81165200000396,53514.76210680001 2023-12-18,04:33:45.000,352,11075643,13325,0,1702874024,13043.126629949991,100.8398485200014,53514.76210680001 2023-12-18,04:33:46.000,352,11075669,13445,0,1702874025,13043.308510319992,100.88919243000419,53514.71319696001 2023-12-18,04:33:47.000,352,11075694,13005,0,1702874026,13043.463445449997,100.91738895000162,53514.622364400006 2023-12-18,04:33:48.000,352,11075642,13125,0,1702874027,13043.604907959998,100.91738895000162,53514.56646744001 2023-12-18,04:33:49.000,352,11075692,12765,0,1702874028,13043.82046987999,100.93148721000034,53514.61537728001 2023-12-18,04:33:50.000,352,11075714,12925,0,1702874029,13044.096658589995,100.97378199000377,53514.69922272 2023-12-18,04:33:51.000,352,11075654,13205,0,1702874030,13044.258330029996,101.00197851000121,53514.741145440006 2023-12-18,04:33:52.000,352,11075689,12885,0,1702874031,13044.420001469996,101.01607676999993,53514.69223560001 2023-12-18,04:33:53.000,352,11075645,13365,0,1702874032,13044.601881839997,101.051322420004,53514.67826136 2023-12-18,04:33:54.000,352,11075716,13365,0,1702874033,13044.837652689988,101.051322420004,53514.7271712 2023-12-18,04:33:55.000,352,11075677,13005,0,1702874034,13044.965642579999,101.07951894000144,53514.73415832001 2023-12-18,04:33:56.000,352,11075651,13365,0,1702874035,13045.174468189995,101.07246981000208,53514.74813256 2023-12-18,04:33:57.000,352,11075643,13125,0,1702874036,13045.22162235999,101.09361720000015,53514.720184080004 2023-12-18,04:33:58.000,352,11075639,12925,0,1702874037,13045.416975349995,101.11476458999823,53514.7271712 2023-12-18,04:33:59.000,352,11075666,13005,0,1702874038,13045.578646789996,101.13591198000358,53514.81101664001 2023-12-18,04:34:00.000,352,11075617,13125,0,1702874039,13045.760527159997,101.15705937000166,53514.88088784001 2023-12-18,04:34:01.000,352,11075632,13325,0,1702874040,13045.875044430002,101.16410850000102,53514.8669136 2023-12-18,04:34:02.000,352,11075707,13005,0,1702874041,13046.016506939988,101.15705937000166,53514.85992648001 2023-12-18,04:34:03.000,352,11075659,13165,0,1702874042,13046.110815279993,101.17820675999974,53514.76210680001 2023-12-18,04:34:04.000,352,11075662,13245,0,1702874043,13046.238805169989,101.20640328000445,53514.82499088 2023-12-18,04:34:05.000,352,11075673,13045,0,1702874044,13046.393740299995,101.19230501999846,53514.92281056 2023-12-18,04:34:06.000,352,11075657,12925,0,1702874045,13046.52173018999,101.22050154000317,53514.908836320006 2023-12-18,04:34:07.000,352,11075704,13525,0,1702874046,13046.56888436,101.22050154000317,53514.908836320006 2023-12-18,04:34:08.000,352,11075688,12965,0,1702874047,13046.676665319996,101.24164893000125,53514.92281056 2023-12-18,04:34:09.000,352,11075641,13285,0,1702874048,13046.824864139991,101.22755067000253,53515.01364312 2023-12-18,04:34:10.000,352,11075689,13005,0,1702874049,13046.939381409997,101.24164893000125,53515.04857872001 2023-12-18,04:34:11.000,352,11075669,13525,0,1702874050,13047.000008199997,101.26279631999932,53515.03460448 2023-12-18,04:34:12.000,352,11075667,13245,0,1702874051,13047.114525470002,101.29099284000404,53514.99966888001 2023-12-18,04:34:13.000,352,11075632,13245,0,1702874052,13047.127998089993,101.31918936000147,53514.96473328 2023-12-18,04:34:14.000,352,11075678,12965,0,1702874053,13047.222306429998,101.30509110000276,53515.02761736001 2023-12-18,04:34:15.000,352,11075602,13325,0,1702874054,13047.404186799999,101.31918936000147,53515.11844992001 2023-12-18,04:34:16.000,352,11075639,13125,0,1702874055,13047.471549899994,101.32623849000083,53515.125437040006 2023-12-18,04:34:17.000,352,11075676,13245,0,1702874056,13047.532176689994,101.33328762000019,53515.13242416 2023-12-18,04:34:18.000,352,11075604,12965,0,1702874057,13047.59953978999,101.34738587999891,53515.09050144 2023-12-18,04:34:19.000,352,11075679,13125,0,1702874058,13047.66016657999,101.38263153000298,53515.174346880005 2023-12-18,04:34:20.000,352,11075701,13165,0,1702874059,13047.78142015999,101.40377892000106,53515.174346880005 2023-12-18,04:34:21.000,352,11075703,13205,0,1702874060,13047.88920112,101.46722109000257,53515.13941128 2023-12-18,04:34:22.000,352,11075703,13525,0,1702874061,13047.82183801999,101.51656499999808,53515.06954008001 2023-12-18,04:34:23.000,352,11075601,13165,0,1702874062,13048.003718389991,101.51656499999808,53515.16037264 2023-12-18,04:34:24.000,352,11075678,13045,0,1702874063,13048.165389829992,101.53066326000408,53515.21626960001 2023-12-18,04:34:25.000,352,11075664,13085,0,1702874064,13048.313588650002,101.52361413000472,53515.272166560004 2023-12-18,04:34:26.000,352,11075661,12925,0,1702874065,13048.313588650002,101.57295804000023,53515.33505064001 2023-12-18,04:34:27.000,352,11075647,13125,0,1702874066,13048.360742819998,101.57295804000023,53515.272166560004 2023-12-18,04:34:28.000,352,11075687,13445,0,1702874067,13048.367479129993,101.63640021000174,53515.20229536 2023-12-18,04:34:29.000,352,11075720,12805,0,1702874068,13048.428105919993,101.67164585999853,53515.2512052 2023-12-18,04:34:30.000,352,11075675,13245,0,1702874069,13048.562832119998,101.6786949899979,53515.30011504 2023-12-18,04:34:31.000,352,11075633,12885,0,1702874070,13048.596513669989,101.7068915100026,53515.38396048001 2023-12-18,04:34:32.000,352,11075712,12885,0,1702874071,13048.684085699999,101.75623541999812,53515.36299912001 2023-12-18,04:34:33.000,352,11075681,13285,0,1702874072,13048.724503559999,101.76328455000476,53515.3210764 2023-12-18,04:34:34.000,352,11075704,13285,0,1702874073,13048.76492142,101.77738281000347,53515.32806352 2023-12-18,04:34:35.000,352,11075703,13125,0,1702874074,13048.85922975999,101.82672671999899,53515.4258832 2023-12-18,04:34:36.000,352,11075664,13245,0,1702874075,13048.87943868999,101.83377584999835,53515.411908960006 2023-12-18,04:34:37.000,352,11075674,13365,0,1702874076,13048.933329169995,101.87607063000178,53515.44684456 2023-12-18,04:34:38.000,352,11075647,13125,0,1702874077,13048.96701072,101.8901688900005,53515.33505064001 2023-12-18,04:34:39.000,352,11075703,13245,0,1702874078,13049.02090119999,101.91131627999857,53515.41889608 2023-12-18,04:34:40.000,352,11075661,13205,0,1702874079,13049.155627399996,101.91131627999857,53515.50274152001 2023-12-18,04:34:41.000,352,11075655,13205,0,1702874080,13049.18930895,101.93246367000393,53515.509728640005 2023-12-18,04:34:42.000,352,11075642,13045,0,1702874081,13049.243199429991,101.96770932000072,53515.45383168001 2023-12-18,04:34:43.000,352,11075709,13165,0,1702874082,13049.18930895,101.97475845000008,53515.43287032001 2023-12-18,04:34:44.000,352,11075686,13285,0,1702874083,13049.283617289992,102.03820062000159,53515.45383168001 2023-12-18,04:34:45.000,352,11075671,13405,0,1702874084,13049.303826219992,102.01000410000415,53515.509728640005 2023-12-18,04:34:46.000,352,11075637,13205,0,1702874085,13049.357716699997,102.05229888000031,53515.55165136001 2023-12-18,04:34:47.000,352,11075680,13165,0,1702874086,13049.391398250002,102.08049539999774,53515.5656256 2023-12-18,04:34:48.000,352,11075670,13125,0,1702874087,13049.458761349997,102.14393756999925,53515.52370288 2023-12-18,04:34:49.000,352,11075621,13125,0,1702874088,13049.559805999997,102.1650849600046,53515.57261272001 2023-12-18,04:34:50.000,352,11075640,13485,0,1702874089,13049.566542309993,102.18623235000268,53515.6354968 2023-12-18,04:34:51.000,352,11075660,13245,0,1702874090,13049.620432789998,102.19328148000204,53515.5656256 2023-12-18,04:34:52.000,352,11075666,13165,0,1702874091,13049.586751239993,102.24967452000419,53515.61453544 2023-12-18,04:34:53.000,352,11075648,13045,0,1702874092,13049.633905410003,102.30606755999906,53515.62152256001 2023-12-18,04:34:54.000,352,11075617,13045,0,1702874093,13049.701268509998,102.32016581999778,53515.69838088001 2023-12-18,04:34:55.000,352,11075659,13285,0,1702874094,13049.728213749993,102.37655885999993,53515.705368 2023-12-18,04:34:56.000,352,11075654,13045,0,1702874095,13049.681059579998,102.46819754999888,53515.74030360001 2023-12-18,04:34:57.000,352,11075667,13125,0,1702874096,13049.721477439998,102.51754146000167,53515.705368 2023-12-18,04:34:58.000,352,11075637,13285,0,1702874097,13049.809049469994,102.52459059000103,53515.83113616 2023-12-18,04:34:59.000,352,11075669,12965,0,1702874098,13049.788840539994,102.58803276000253,53515.775239200004 2023-12-18,04:35:00.000,352,11075711,13085,0,1702874099,13049.782104229998,102.63737666999805,53515.82414904 2023-12-18,04:35:01.000,352,11075597,13085,0,1702874100,13049.788840539994,102.72196623000491,53515.845110400005 2023-12-18,04:35:02.000,352,11075653,12765,0,1702874101,13049.708004819993,102.7572118800017,53515.747290720006 2023-12-18,04:35:03.000,352,11075646,13125,0,1702874102,13049.788840539994,102.8065557900045,53515.796200560006 2023-12-18,04:35:04.000,352,11075689,13245,0,1702874103,13049.802313159998,102.86999795999873,53515.93594296001 2023-12-18,04:35:05.000,352,11075707,12965,0,1702874104,13049.849467329994,102.92639100000088,53515.90100736 2023-12-18,04:35:06.000,352,11075707,13325,0,1702874105,13049.802313159998,102.98278404000303,53515.93594296001 2023-12-18,04:35:07.000,352,11075705,13165,0,1702874106,13049.748422679993,103.04622621000453,53515.880046 2023-12-18,04:35:08.000,352,11075623,13005,0,1702874107,13049.768631609993,103.08852099000069,53515.942930080004 2023-12-18,04:35:09.000,352,11075652,13005,0,1702874108,13049.761895299998,103.14491403000284,53515.98485280001 2023-12-18,04:35:10.000,352,11075630,12965,0,1702874109,13049.728213749993,103.15901229000156,53516.05472400001 2023-12-18,04:35:11.000,352,11075676,13205,0,1702874110,13049.708004819993,103.2506509800005,53516.082672480006 2023-12-18,04:35:12.000,352,11075687,13285,0,1702874111,13049.660850649998,103.31409315000201,53516.11760808 2023-12-18,04:35:13.000,352,11075695,13285,0,1702874112,13049.573278620002,103.34228966999945,53516.110620960004 2023-12-18,04:35:14.000,352,11075694,13245,0,1702874113,13049.640641719998,103.3634370600048,53516.21542776 2023-12-18,04:35:15.000,352,11075687,13285,0,1702874114,13049.586751239993,103.44097748999775,53516.18747928 2023-12-18,04:35:16.000,352,11075647,13245,0,1702874115,13049.526124449992,103.51851791999798,53516.22241488001 2023-12-18,04:35:17.000,352,11075656,13205,0,1702874116,13049.431816110002,103.6101566100042,53516.18747928 2023-12-18,04:35:18.000,352,11075713,13205,0,1702874117,13049.377925629997,103.62425487000291,53516.21542776 2023-12-18,04:35:19.000,352,11075668,12965,0,1702874118,13049.357716699997,103.66654964999907,53516.25735048 2023-12-18,04:35:20.000,352,11075682,13325,0,1702874119,13049.303826219992,103.66654964999907,53516.299273200006 2023-12-18,04:35:21.000,352,11075634,13365,0,1702874120,13049.222990499991,103.7440900799993,53516.3342088 2023-12-18,04:35:22.000,352,11075659,13205,0,1702874121,13049.095000609996,103.77933573000337,53516.36215728 2023-12-18,04:35:23.000,352,11075699,13925,0,1702874122,13048.96027440999,103.83572876999824,53516.34119592001 2023-12-18,04:35:24.000,352,11075652,13005,0,1702874123,13048.91985654999,103.87097442000231,53516.36914440001 2023-12-18,04:35:25.000,352,11075629,13125,0,1702874124,13048.82554821,103.94851485000254,53516.41106712001 2023-12-18,04:35:26.000,352,11075669,13405,0,1702874125,13048.744712489999,103.9555639800019,53516.45298984 2023-12-18,04:35:27.000,352,11075711,13445,0,1702874126,13048.623458909999,103.97671136999998,53516.45298984 2023-12-18,04:35:28.000,352,11075664,13245,0,1702874127,13048.522414259998,104.03310441000212,53516.50189968 2023-12-18,04:35:29.000,352,11075647,13165,0,1702874128,13048.468523779993,104.09654658000363,53516.5438224 2023-12-18,04:35:30.000,352,11075669,13085,0,1702874129,13048.360742819998,104.12474310000107,53516.5438224 2023-12-18,04:35:31.000,352,11075655,13285,0,1702874130,13048.212544000002,104.18113614000322,53516.515873920005 2023-12-18,04:35:32.000,352,11075660,13125,0,1702874131,13048.077817799996,104.22343091999937,53516.48792544001 2023-12-18,04:35:33.000,352,11075634,13005,0,1702874132,13047.963300529991,104.27277483000216,53516.43901560001 2023-12-18,04:35:34.000,352,11075656,13565,0,1702874133,13047.86225587999,104.27982396000152,53516.55080952 2023-12-18,04:35:35.000,352,11075665,13485,0,1702874134,13047.74100229999,104.31506960999832,53516.5438224 2023-12-18,04:35:36.000,352,11075699,13325,0,1702874135,13047.55912192999,104.35736439000175,53516.45298984 2023-12-18,04:35:37.000,352,11075605,13205,0,1702874136,13047.51870406999,104.42080656000326,53516.515873920005 2023-12-18,04:35:38.000,352,11075661,13085,0,1702874137,13047.363768939998,104.44195395000133,53516.564783760005 2023-12-18,04:35:39.000,352,11075610,13085,0,1702874138,13047.215570119988,104.49129786000412,53516.55080952 2023-12-18,04:35:40.000,352,11075671,13125,0,1702874139,13047.094316540002,104.48424873000477,53516.52286104 2023-12-18,04:35:41.000,352,11075685,13445,0,1702874140,13046.925908789992,104.51949438000156,53516.50888680001 2023-12-18,04:35:42.000,352,11075658,13245,0,1702874141,13046.784446279991,104.547690899999,53516.466964080006 2023-12-18,04:35:43.000,352,11075614,12965,0,1702874142,13046.64298376999,104.57588742000371,53516.4739512 2023-12-18,04:35:44.000,352,11075663,13445,0,1702874143,13046.54193911999,104.57588742000371,53516.59971936 2023-12-18,04:35:45.000,352,11075685,13205,0,1702874144,13046.36679506,104.60408394000115,53516.515873920005 2023-12-18,04:35:46.000,352,11075684,13285,0,1702874145,13046.272486719994,104.58293655000307,53516.52984816 2023-12-18,04:35:47.000,352,11075675,13285,0,1702874146,13046.050188489993,104.62523132999922,53516.418054240006 2023-12-18,04:35:48.000,352,11075678,13005,0,1702874147,13045.895253360002,104.63932958999794,53516.466964080006 2023-12-18,04:35:49.000,352,11075670,13325,0,1702874148,13045.753790850002,104.6604769800033,53516.466964080006 2023-12-18,04:35:50.000,352,11075652,13565,0,1702874149,13045.592119410001,104.64637872000458,53516.446002720004 2023-12-18,04:35:51.000,352,11075698,13365,0,1702874150,13045.437184279996,104.68867350000073,53516.43202848 2023-12-18,04:35:52.000,352,11075653,13285,0,1702874151,13045.26204021999,104.70277175999945,53516.397092880004 2023-12-18,04:35:53.000,352,11075673,13005,0,1702874152,13045.086896159999,104.73096828000416,53516.418054240006 2023-12-18,04:35:54.000,352,11075697,13325,0,1702874153,13044.938697339989,104.7239191500048,53516.43202848 2023-12-18,04:35:55.000,352,11075654,13045,0,1702874154,13044.696190180002,104.76621393000096,53516.348183040005 2023-12-18,04:35:56.000,352,11075700,12885,0,1702874155,13044.541255049997,104.73096828000416,53516.31324744 2023-12-18,04:35:57.000,352,11075702,13125,0,1702874156,13044.27180265,104.77326306000032,53516.23638912 2023-12-18,04:35:58.000,352,11075667,13445,0,1702874157,13044.10339489999,104.76621393000096,53516.229402000004 2023-12-18,04:35:59.000,352,11075707,13005,0,1702874158,13043.934987149994,104.77326306000032,53516.3342088 2023-12-18,04:36:00.000,352,11075682,13285,0,1702874159,13043.759843089989,104.80145957999775,53516.3342088 2023-12-18,04:36:01.000,352,11075702,13085,0,1702874160,13043.584699029998,104.85080349000054,53516.2643376 2023-12-18,04:36:02.000,352,11075608,13165,0,1702874161,13043.389346039992,104.80850871000439,53516.250363360006 2023-12-18,04:36:03.000,352,11075684,13285,0,1702874162,13043.126629949991,104.82260697000311,53516.0896596 2023-12-18,04:36:04.000,352,11075668,13485,0,1702874163,13042.91106803,104.82965610000247,53516.110620960004 2023-12-18,04:36:05.000,352,11075645,13125,0,1702874164,13042.72918766,104.87900000999798,53516.06869824 2023-12-18,04:36:06.000,352,11075677,13085,0,1702874165,13042.513625739994,104.88604914000462,53516.15254368001 2023-12-18,04:36:07.000,352,11075626,13125,0,1702874166,13042.271118579993,104.89309827000397,53515.99183992 2023-12-18,04:36:08.000,352,11075674,13125,0,1702874167,13042.122919759997,104.88604914000462,53516.05472400001 2023-12-18,04:36:09.000,352,11075668,13325,0,1702874168,13041.947775699991,104.91424566000205,53516.04773688 2023-12-18,04:36:10.000,352,11075649,13245,0,1702874169,13041.799576879996,104.88604914000462,53516.04773688 2023-12-18,04:36:11.000,352,11075656,13005,0,1702874170,13041.56380602999,104.93539305000013,53515.92895584 2023-12-18,04:36:12.000,352,11075650,13285,0,1702874171,13041.294353629994,104.9071965300027,53515.90799448001 2023-12-18,04:36:13.000,352,11075710,13485,0,1702874172,13041.058582780002,104.94949130999885,53515.796200560006 2023-12-18,04:36:14.000,352,11075671,13045,0,1702874173,13040.937329200002,104.9071965300027,53515.796200560006 2023-12-18,04:36:15.000,352,11075681,13045,0,1702874174,13040.802602999996,104.92834392000077,53515.85209752 2023-12-18,04:36:16.000,352,11075693,13525,0,1702874175,13040.620722629996,104.91424566000205,53515.8101748 2023-12-18,04:36:17.000,352,11075638,12965,0,1702874176,13040.459051189995,104.91424566000205,53515.73331648 2023-12-18,04:36:18.000,352,11075678,13525,0,1702874177,13040.256961889994,104.92834392000077,53515.69838088001 2023-12-18,04:36:19.000,352,11075640,13365,0,1702874178,13040.108763069999,104.91424566000205,53515.67043240001 2023-12-18,04:36:20.000,352,11075698,13445,0,1702874179,13039.947091629998,104.88604914000462,53515.62152256001 2023-12-18,04:36:21.000,352,11075633,13085,0,1702874180,13039.792156499992,104.87195087999862,53515.628509680006 2023-12-18,04:36:22.000,352,11075664,13085,0,1702874181,13039.590067199992,104.88604914000462,53515.51671576 2023-12-18,04:36:23.000,352,11075651,13165,0,1702874182,13039.489022549991,104.9071965300027,53515.460818800006 2023-12-18,04:36:24.000,352,11075635,12965,0,1702874183,13039.34756003999,104.90014740000333,53515.48178016001 2023-12-18,04:36:25.000,352,11075624,13285,0,1702874184,13039.27346063,104.91424566000205,53515.439857440004 2023-12-18,04:36:26.000,352,11075697,13245,0,1702874185,13039.179152289995,104.88604914000462,53515.43287032001 2023-12-18,04:36:27.000,352,11075656,13245,0,1702874186,13038.977062989994,104.87195087999862,53515.272166560004 2023-12-18,04:36:28.000,352,11075693,13165,0,1702874187,13038.808655239998,104.87900000999798,53515.18832112 2023-12-18,04:36:29.000,352,11075665,13285,0,1702874188,13038.727819519998,104.93539305000013,53515.14639840001 2023-12-18,04:36:30.000,352,11075684,13085,0,1702874189,13038.714346899993,104.88604914000462,53515.16037264 2023-12-18,04:36:31.000,352,11075675,13245,0,1702874190,13038.606565939997,104.94949130999885,53515.20928248 2023-12-18,04:36:32.000,352,11075647,13325,0,1702874191,13038.545939149997,104.91424566000205,53515.1114628 2023-12-18,04:36:33.000,352,11075707,13125,0,1702874192,13038.444894499997,104.94244217999949,53515.09050144 2023-12-18,04:36:34.000,352,11075710,13325,0,1702874193,13038.404476639997,104.93539305000013,53515.06255296 2023-12-18,04:36:35.000,352,11075673,13245,0,1702874194,13038.337113540001,104.9706387000042,53515.01364312 2023-12-18,04:36:36.000,352,11075632,13565,0,1702874195,13038.323640919996,104.96358957000484,53514.99268176 2023-12-18,04:36:37.000,352,11075688,13325,0,1702874196,13038.222596269996,104.99178609000228,53514.91582344 2023-12-18,04:36:38.000,352,11075632,13285,0,1702874197,13038.222596269996,104.97768783000356,53514.91582344 2023-12-18,04:36:39.000,352,11075627,13445,0,1702874198,13038.182178409996,105.04112999999779,53514.81101664001 2023-12-18,04:36:40.000,352,11075657,13165,0,1702874199,13038.263014129996,105.04112999999779,53514.87390072 2023-12-18,04:36:41.000,352,11075688,13125,0,1702874200,13038.242805199996,105.11162129999866,53514.84595224 2023-12-18,04:36:42.000,352,11075641,13245,0,1702874201,13038.303431989996,105.13981782000337,53514.790055280006 2023-12-18,04:36:43.000,352,11075709,13445,0,1702874202,13038.21585996,105.12571956000465,53514.76210680001 2023-12-18,04:36:44.000,352,11075738,13205,0,1702874203,13038.19565103,105.16096521000145,53514.741145440006 2023-12-18,04:36:45.000,352,11075633,13285,0,1702874204,13038.222596269996,105.18211259999953,53514.77608104 2023-12-18,04:36:46.000,352,11075691,13325,0,1702874205,13038.249541509991,105.20325999000488,53514.741145440006 2023-12-18,04:36:47.000,352,11075642,13005,0,1702874206,13038.23606889,105.2526039000004,53514.7271712 2023-12-18,04:36:48.000,352,11075624,13325,0,1702874207,13038.276486750001,105.24555477000104,53514.73415832001 2023-12-18,04:36:49.000,352,11075671,13725,0,1702874208,13038.330377229991,105.27375128999847,53514.741145440006 2023-12-18,04:36:50.000,352,11075696,13205,0,1702874209,13038.296695680001,105.28784955000447,53514.77608104 2023-12-18,04:36:51.000,352,11075677,13285,0,1702874210,13038.242805199996,105.3160460700019,53514.73415832001 2023-12-18,04:36:52.000,352,11075663,13205,0,1702874211,13038.202387339996,105.30194781000318,53514.720184080004 2023-12-18,04:36:53.000,352,11075678,12965,0,1702874212,13038.21585996,105.30899694000254,53514.63633864 2023-12-18,04:36:54.000,352,11075682,13285,0,1702874213,13038.276486750001,105.28080041999783,53514.75511968 2023-12-18,04:36:55.000,352,11075631,13525,0,1702874214,13038.283223059996,105.27375128999847,53514.75511968 2023-12-18,04:36:56.000,352,11075659,13165,0,1702874215,13038.242805199996,105.27375128999847,53514.75511968 2023-12-18,04:36:57.000,352,11075661,12765,0,1702874216,13038.21585996,105.28080041999783,53514.76210680001 2023-12-18,04:36:58.000,352,11075664,13285,0,1702874217,13038.263014129996,105.28080041999783,53514.83197800001 2023-12-18,04:36:59.000,352,11075722,13485,0,1702874218,13038.19565103,105.24555477000104,53514.769093920004 2023-12-18,04:37:00.000,352,11075660,13205,0,1702874219,13038.13502424,105.21030912000424,53514.76210680001 2023-12-18,04:37:01.000,352,11075672,13205,0,1702874220,13038.03397959,105.18211259999953,53514.74813256 2023-12-18,04:37:02.000,352,11075654,13005,0,1702874221,13037.96661648999,105.17506347000017,53514.63633864 2023-12-18,04:37:03.000,352,11075667,13245,0,1702874222,13037.899253389995,105.16096521000145,53514.67826136 2023-12-18,04:37:04.000,352,11075699,13325,0,1702874223,13037.88578076999,105.13276869000401,53514.76210680001 2023-12-18,04:37:05.000,352,11075691,13285,0,1702874224,13037.80494504999,105.1045721699993,53514.741145440006 2023-12-18,04:37:06.000,352,11075730,13085,0,1702874225,13037.744318259989,105.04112999999779,53514.720184080004 2023-12-18,04:37:07.000,352,11075684,13325,0,1702874226,13037.562437889988,105.03408086999843,53514.63633864 2023-12-18,04:37:08.000,352,11075717,13165,0,1702874227,13037.501811099988,105.04817913000443,53514.63633864 2023-12-18,04:37:09.000,352,11075713,13645,0,1702874228,13037.427711689998,104.98473696000292,53514.61537728001 2023-12-18,04:37:10.000,352,11075738,13165,0,1702874229,13037.286249179997,104.96358957000484,53514.6573 2023-12-18,04:37:11.000,352,11075684,13085,0,1702874230,13037.205413459997,104.92129479000141,53514.622364400006 2023-12-18,04:37:12.000,352,11075666,13405,0,1702874231,13037.084159879996,104.88604914000462,53514.53851896 2023-12-18,04:37:13.000,352,11075675,13045,0,1702874232,13036.94943367999,104.88604914000462,53514.58044168 2023-12-18,04:37:14.000,352,11075665,13205,0,1702874233,13036.882070579995,104.80850871000439,53514.60839016 2023-12-18,04:37:15.000,352,11075703,13005,0,1702874234,13036.72713544999,104.80145957999775,53514.503583360005 2023-12-18,04:37:16.000,352,11075678,12925,0,1702874235,13036.659772349994,104.80850871000439,53514.53153184 2023-12-18,04:37:17.000,352,11075650,12845,0,1702874236,13036.444210429989,104.78736131999904,53514.433712160004 2023-12-18,04:37:18.000,352,11075708,13005,0,1702874237,13036.376847329993,104.73801741000352,53514.37082808 2023-12-18,04:37:19.000,352,11075648,13365,0,1702874238,13036.221912200002,104.78031218999968,53514.335892480005 2023-12-18,04:37:20.000,352,11075671,13205,0,1702874239,13036.208439579998,104.74506654000288,53514.433712160004 2023-12-18,04:37:21.000,352,11075711,13165,0,1702874240,13036.100658620002,104.68867350000073,53514.42672504001 2023-12-18,04:37:22.000,352,11075693,13605,0,1702874241,13035.959196110001,104.62523132999922,53514.31493112 2023-12-18,04:37:23.000,352,11075636,13045,0,1702874242,13035.804260979996,104.60408394000115,53514.2031372 2023-12-18,04:37:24.000,352,11075667,13365,0,1702874243,13035.790788359991,104.59703481000179,53514.2031372 2023-12-18,04:37:25.000,352,11075672,13125,0,1702874244,13035.68974370999,104.58998568000243,53514.17518872 2023-12-18,04:37:26.000,352,11075659,13245,0,1702874245,13035.56849012999,104.54064176999964,53514.168201600005 2023-12-18,04:37:27.000,352,11075679,13125,0,1702874246,13035.48765440999,104.50539612000284,53514.07736904 2023-12-18,04:37:28.000,352,11075657,13285,0,1702874247,13035.420291309994,104.47015046999877,53514.06339480001 2023-12-18,04:37:29.000,352,11075657,13165,0,1702874248,13035.420291309994,104.42080656000326,53514.049420560004 2023-12-18,04:37:30.000,352,11075655,13085,0,1702874249,13035.359664519994,104.33621700000367,53514.04243344001 2023-12-18,04:37:31.000,352,11075643,13045,0,1702874250,13035.292301419999,104.29392222000024,53513.930639520004 2023-12-18,04:37:32.000,352,11075673,13365,0,1702874251,13035.238410939994,104.21638179000001,53513.83980696 2023-12-18,04:37:33.000,352,11075664,13445,0,1702874252,13035.177784149993,104.1670378800045,53513.762948640004 2023-12-18,04:37:34.000,352,11075667,12925,0,1702874253,13035.204729389989,104.08244832000491,53513.77692288001 2023-12-18,04:37:35.000,352,11075639,12885,0,1702874254,13035.218202009994,104.0190061500034,53513.8188456 2023-12-18,04:37:36.000,352,11075664,13245,0,1702874255,13035.204729389989,103.93441659000382,53513.762948640004 2023-12-18,04:37:37.000,352,11075699,13205,0,1702874256,13035.218202009994,103.91326919999847,53513.6791032 2023-12-18,04:37:38.000,352,11075657,12965,0,1702874257,13035.272092489999,103.82867963999888,53513.6441676 2023-12-18,04:37:39.000,352,11075717,13445,0,1702874258,13035.292301419999,103.75113920999866,53513.58128352 2023-12-18,04:37:40.000,352,11075666,13165,0,1702874259,13035.339455589994,103.7088444300025,53513.58128352 2023-12-18,04:37:41.000,352,11075668,13045,0,1702874260,13035.39334607,103.60310748000484,53513.56032216001 2023-12-18,04:37:42.000,352,11075676,13085,0,1702874261,13035.379873449994,103.56786183000077,53513.45551536 2023-12-18,04:37:43.000,352,11075631,13045,0,1702874262,13035.53480858,103.50441965999926,53513.497438080005 2023-12-18,04:37:44.000,352,11075668,13125,0,1702874263,13035.66953477999,103.41278097000031,53513.44154112001 2023-12-18,04:37:45.000,352,11075668,13245,0,1702874264,13035.75710681,103.3493387999988,53513.35070856001 2023-12-18,04:37:46.000,352,11075674,13165,0,1702874265,13035.8177336,103.32114228000137,53513.35070856001 2023-12-18,04:37:47.000,352,11075699,13085,0,1702874266,13035.905305629996,103.25770010999986,53513.22494040001 2023-12-18,04:37:48.000,352,11075669,13205,0,1702874267,13036.006350279997,103.25770010999986,53513.18301768001 2023-12-18,04:37:49.000,352,11075650,13085,0,1702874268,13036.221912200002,103.16606142000091,53513.18301768001 2023-12-18,04:37:50.000,352,11075679,12925,0,1702874269,13036.383583639989,103.12376664000476,53513.26686312 2023-12-18,04:37:51.000,352,11075652,13005,0,1702874270,13036.578936629994,103.04622621000453,53513.24590176 2023-12-18,04:37:52.000,352,11075669,13125,0,1702874271,13036.71366283,102.98983317000238,53513.21795328 2023-12-18,04:37:53.000,352,11075697,12925,0,1702874272,13036.94943367999,102.94753838999895,53513.259876000004 2023-12-18,04:37:54.000,352,11075716,12885,0,1702874273,13037.050478329991,102.92639100000088,53513.231927520006 2023-12-18,04:37:55.000,352,11075683,13325,0,1702874274,13037.266040249997,102.91934187000152,53513.15506920001 2023-12-18,04:37:56.000,352,11075672,13405,0,1702874275,13037.420975380002,102.84885057000065,53513.14808208 2023-12-18,04:37:57.000,352,11075660,13205,0,1702874276,13037.636537299994,102.81360492000385,53513.14808208 2023-12-18,04:37:58.000,352,11075709,13285,0,1702874277,13037.83189029,102.75016275000235,53513.18301768001 2023-12-18,04:37:59.000,352,11075691,13125,0,1702874278,13037.9733528,102.77131014000042,53513.17603056 2023-12-18,04:38:00.000,352,11075667,13085,0,1702874279,13038.16870578999,102.72901536000427,53513.14109496 2023-12-18,04:38:01.000,352,11075695,12885,0,1702874280,13038.431421879992,102.72196623000491,53513.25288888001 2023-12-18,04:38:02.000,352,11075665,13365,0,1702874281,13038.606565939997,102.68672058000084,53513.24590176 2023-12-18,04:38:03.000,352,11075642,13405,0,1702874282,13038.727819519998,102.67262232000212,53513.10615936001 2023-12-18,04:38:04.000,352,11075697,13605,0,1702874283,13039.00400822999,102.65147493000404,53513.21795328 2023-12-18,04:38:05.000,352,11075691,13045,0,1702874284,13039.20609752999,102.65147493000404,53513.24590176 2023-12-18,04:38:06.000,352,11075673,13205,0,1702874285,13039.462077309996,102.64442580000468,53513.23891464 2023-12-18,04:38:07.000,352,11075713,13445,0,1702874286,13039.630485059992,102.63737666999805,53513.280837360006 2023-12-18,04:38:08.000,352,11075682,13125,0,1702874287,13039.879728530002,102.64442580000468,53513.280837360006 2023-12-18,04:38:09.000,352,11075706,13205,0,1702874288,13040.122235689989,102.61622927999997,53513.399618400006 2023-12-18,04:38:10.000,352,11075707,13165,0,1702874289,13040.31085237,102.63032753999869,53513.41359264 2023-12-18,04:38:11.000,352,11075694,13165,0,1702874290,13040.52641428999,102.6585240600034,53513.45551536 2023-12-18,04:38:12.000,352,11075683,12925,0,1702874291,13040.755448830001,102.6937697100002,53513.46948960001 2023-12-18,04:38:13.000,352,11075701,13125,0,1702874292,13040.910383959992,102.72196623000491,53513.42057976001 2023-12-18,04:38:14.000,352,11075649,13085,0,1702874293,13041.099000640002,102.71491709999827,53513.41359264 2023-12-18,04:38:15.000,352,11075692,13325,0,1702874294,13041.341507799989,102.73606449000363,53513.5742964 2023-12-18,04:38:16.000,352,11075708,13285,0,1702874295,13041.6109602,102.72901536000427,53513.5742964 2023-12-18,04:38:17.000,352,11075677,13125,0,1702874296,13041.72547746999,102.76426101000106,53513.546347920004 2023-12-18,04:38:18.000,352,11075695,12965,0,1702874297,13041.954512010001,102.7924575299985,53513.63718048001 2023-12-18,04:38:19.000,352,11075726,13365,0,1702874298,13042.089238209992,102.82065405000321,53513.63718048001 2023-12-18,04:38:20.000,352,11075682,13005,0,1702874299,13042.250909649993,102.82065405000321,53513.6791032 2023-12-18,04:38:21.000,352,11075677,12965,0,1702874300,13042.439526329988,102.91934187000152,53513.714038800004 2023-12-18,04:38:22.000,352,11075621,13405,0,1702874301,13042.567516219999,102.96163664999767,53513.72801304001 2023-12-18,04:38:23.000,352,11075689,13125,0,1702874302,13042.796550759995,103.01098056000046,53513.72801304001 2023-12-18,04:38:24.000,352,11075621,13005,0,1702874303,13043.02558529999,102.99688230000174,53513.81185848 2023-12-18,04:38:25.000,352,11075663,13085,0,1702874304,13043.173784120001,103.07442273000197,53513.91666528 2023-12-18,04:38:26.000,352,11075688,13165,0,1702874305,13043.375873420002,103.08852099000069,53513.97256224001 2023-12-18,04:38:27.000,352,11075726,13165,0,1702874306,13043.416291280002,103.19425793999835,53513.87474256001 2023-12-18,04:38:28.000,352,11075687,12805,0,1702874307,13043.591435339993,103.23655272000178,53513.92365240001 2023-12-18,04:38:29.000,352,11075668,13125,0,1702874308,13043.739634159989,103.26474923999922,53513.98653648 2023-12-18,04:38:30.000,352,11075664,13205,0,1702874309,13043.874360359994,103.32114228000137,53514.0284592 2023-12-18,04:38:31.000,352,11075725,13085,0,1702874310,13044.02929549,103.3493387999988,53514.07736904 2023-12-18,04:38:32.000,352,11075662,13125,0,1702874311,13044.10339489999,103.41983009999967,53514.05640768 2023-12-18,04:38:33.000,352,11075703,13165,0,1702874312,13044.20443954999,103.47622314000182,53514.14025312001 2023-12-18,04:38:34.000,352,11075655,12925,0,1702874313,13044.413265160001,103.50441965999926,53514.23108568001 2023-12-18,04:38:35.000,352,11075707,13205,0,1702874314,13044.494100880001,103.58900921999884,53514.2031372 2023-12-18,04:38:36.000,352,11075663,13445,0,1702874315,13044.595145530002,103.5608127000014,53514.217111440004 2023-12-18,04:38:37.000,352,11075685,13205,0,1702874316,13044.642299699997,103.64540226000099,53514.18217584 2023-12-18,04:38:38.000,352,11075736,13245,0,1702874317,13044.723135419998,103.69474617000378,53514.2730084 2023-12-18,04:38:39.000,352,11075720,12965,0,1702874318,13044.864597929998,103.76523747000465,53514.37781520001 2023-12-18,04:38:40.000,352,11075663,12965,0,1702874319,13044.945433649998,103.80048312000145,53514.44069928 2023-12-18,04:38:41.000,352,11075689,13085,0,1702874320,13045.026269369999,103.86392529000295,53514.42672504001 2023-12-18,04:38:42.000,352,11075725,13165,0,1702874321,13045.12731402,103.84982703000423,53514.5175576 2023-12-18,04:38:43.000,352,11075715,13165,0,1702874322,13045.154259259994,103.92736746000446,53514.44069928 2023-12-18,04:38:44.000,352,11075669,13365,0,1702874323,13045.26204021999,103.96966224000062,53514.552493200004 2023-12-18,04:38:45.000,352,11075678,13085,0,1702874324,13045.32940332,104.04015354000148,53514.552493200004 2023-12-18,04:38:46.000,352,11075716,13365,0,1702874325,13045.376557489995,104.0542518000002,53514.5175576 2023-12-18,04:38:47.000,352,11075705,12965,0,1702874326,13045.416975349995,104.11769397000171,53514.56646744001 2023-12-18,04:38:48.000,352,11075675,13365,0,1702874327,13045.565174169991,104.10359571000299,53514.68524848 2023-12-18,04:38:49.000,352,11075721,13165,0,1702874328,13045.639273579996,104.13884135999979,53514.720184080004 2023-12-18,04:38:50.000,352,11075734,13085,0,1702874329,13045.699900369997,104.17408701000386,53514.77608104 2023-12-18,04:38:51.000,352,11075700,13365,0,1702874330,13045.733581920002,104.2022835300013,53514.769093920004 2023-12-18,04:38:52.000,352,11075658,13165,0,1702874331,13045.794208710002,104.23048004999873,53514.7970424 2023-12-18,04:38:53.000,352,11075708,13085,0,1702874332,13045.848099189992,104.22343091999937,53514.81800376 2023-12-18,04:38:54.000,352,11075704,13205,0,1702874333,13045.888517049993,104.25162744000409,53514.87390072 2023-12-18,04:38:55.000,352,11075654,12845,0,1702874334,13045.949143839993,104.3009713499996,53514.87390072 2023-12-18,04:38:56.000,352,11075701,13445,0,1702874335,13046.083870039998,104.3009713499996,53515.02063024 2023-12-18,04:38:57.000,352,11075642,12965,0,1702874336,13046.124287899998,104.31506960999832,53515.03460448 2023-12-18,04:38:58.000,352,11075707,13325,0,1702874337,13046.191650999994,104.36441352000111,53515.06255296 2023-12-18,04:38:59.000,352,11075725,13285,0,1702874338,13046.184914689999,104.37146265000047,53515.0415916 2023-12-18,04:39:00.000,352,11075677,13365,0,1702874339,13046.312904579994,104.37851177999983,53515.06255296 2023-12-18,04:39:01.000,352,11075692,13245,0,1702874340,13046.413949229995,104.39261003999854,53515.18832112 2023-12-18,04:39:02.000,352,11075662,13165,0,1702874341,13046.38026767999,104.40670830000454,53515.15338552 2023-12-18,04:39:03.000,352,11075693,13005,0,1702874342,13046.454367089995,104.4490030800007,53515.18832112 2023-12-18,04:39:04.000,352,11075684,13045,0,1702874343,13046.56888436,104.3996591699979,53515.38396048001 2023-12-18,04:39:05.000,352,11075732,13285,0,1702874344,13046.616038529995,104.40670830000454,53515.38396048001 2023-12-18,04:39:06.000,352,11075667,13005,0,1702874345,13046.717083179996,104.42080656000326,53515.39793472 2023-12-18,04:39:07.000,352,11075683,13605,0,1702874346,13046.696874249996,104.3996591699979,53515.34902488 2023-12-18,04:39:08.000,352,11075643,13285,0,1702874347,13046.811391520001,104.37146265000047,53515.41889608 2023-12-18,04:39:09.000,352,11075667,13125,0,1702874348,13046.744028419991,104.40670830000454,53515.43287032001 2023-12-18,04:39:10.000,352,11075656,13165,0,1702874349,13046.818127829996,104.3996591699979,53515.44684456 2023-12-18,04:39:11.000,352,11075637,13205,0,1702874350,13046.892227240001,104.3996591699979,53515.558638480004 2023-12-18,04:39:12.000,352,11075683,12965,0,1702874351,13046.939381409997,104.42785569000262,53515.628509680006 2023-12-18,04:39:13.000,352,11075677,13205,0,1702874352,13046.932645100002,104.4490030800007,53515.607548320004 2023-12-18,04:39:14.000,352,11075703,13445,0,1702874353,13047.040426059997,104.46310133999941,53515.726329360004 2023-12-18,04:39:15.000,352,11075678,13445,0,1702874354,13047.026953439992,104.45605221000005,53515.747290720006 2023-12-18,04:39:16.000,352,11075632,13285,0,1702874355,13047.033689750002,104.48424873000477,53515.73331648 2023-12-18,04:39:17.000,352,11075687,13325,0,1702874356,13047.040426059997,104.45605221000005,53515.796200560006 2023-12-18,04:39:18.000,352,11075687,13125,0,1702874357,13047.047162369992,104.52654351000092,53515.78921344001 2023-12-18,04:39:19.000,352,11075638,13365,0,1702874358,13047.006744509992,104.51949438000156,53515.82414904 2023-12-18,04:39:20.000,352,11075694,13085,0,1702874359,13047.101052849997,104.50539612000284,53515.97786568 2023-12-18,04:39:21.000,352,11075676,13245,0,1702874360,13047.114525470002,104.5124452500022,53516.061711120004 2023-12-18,04:39:22.000,352,11075647,13565,0,1702874361,13047.087580229992,104.5124452500022,53516.05472400001 2023-12-18,04:39:23.000,352,11075699,13165,0,1702874362,13047.047162369992,104.547690899999,53516.03376264001 2023-12-18,04:39:24.000,352,11075729,13405,0,1702874363,13047.020217129997,104.60408394000115,53516.0896596 2023-12-18,04:39:25.000,352,11075706,13005,0,1702874364,13046.973062960002,104.59703481000179,53516.10363384001 2023-12-18,04:39:26.000,352,11075687,13205,0,1702874365,13047.040426059997,104.56883829000435,53516.20844064 2023-12-18,04:39:27.000,352,11075677,13525,0,1702874366,13047.020217129997,104.56883829000435,53516.229402000004 2023-12-18,04:39:28.000,352,11075690,13005,0,1702874367,13046.932645100002,104.59703481000179,53516.30626032 2023-12-18,04:39:29.000,352,11075637,12725,0,1702874368,13046.925908789992,104.63228045999858,53516.38311864 2023-12-18,04:39:30.000,352,11075663,13165,0,1702874369,13046.939381409997,104.56883829000435,53516.34119592001 2023-12-18,04:39:31.000,352,11075756,13245,0,1702874370,13046.885490929992,104.58998568000243,53516.42504136 2023-12-18,04:39:32.000,352,11075643,12925,0,1702874371,13046.804655209991,104.63228045999858,53516.45997696001 2023-12-18,04:39:33.000,352,11075633,13165,0,1702874372,13046.723819489991,104.67457524000201,53516.43202848 2023-12-18,04:39:34.000,352,11075662,13285,0,1702874373,13046.66992901,104.6604769800033,53516.446002720004 2023-12-18,04:39:35.000,352,11075679,13605,0,1702874374,13046.676665319996,104.67457524000201,53516.60670648001 2023-12-18,04:39:36.000,352,11075688,12965,0,1702874375,13046.656456389996,104.65342785000394,53516.60670648001 2023-12-18,04:39:37.000,352,11075699,13445,0,1702874376,13046.56888436,104.6604769800033,53516.62766784001 2023-12-18,04:39:38.000,352,11075678,13045,0,1702874377,13046.54867543,104.70982088999881,53516.66959056 2023-12-18,04:39:39.000,352,11075671,13045,0,1702874378,13046.48131232999,104.71687001999817,53516.69753904 2023-12-18,04:39:40.000,352,11075676,13285,0,1702874379,13046.42068553999,104.70277175999945,53516.66260344 2023-12-18,04:39:41.000,352,11075689,12965,0,1702874380,13046.36005874999,104.73096828000416,53516.71151328 2023-12-18,04:39:42.000,352,11075644,12885,0,1702874381,13046.211859929994,104.73096828000416,53516.73946176 2023-12-18,04:39:43.000,352,11075680,12925,0,1702874382,13046.144496829998,104.73096828000416,53516.7185004 2023-12-18,04:39:44.000,352,11075637,13165,0,1702874383,13046.184914689999,104.70277175999945,53516.91413976001 2023-12-18,04:39:45.000,352,11075612,12885,0,1702874384,13046.104078969998,104.69572263000009,53516.89317840001 2023-12-18,04:39:46.000,352,11075679,12885,0,1702874385,13045.996298010003,104.7239191500048,53516.89317840001 2023-12-18,04:39:47.000,352,11075688,13205,0,1702874386,13045.875044430002,104.70277175999945,53516.8582428 2023-12-18,04:39:48.000,352,11075728,13085,0,1702874387,13045.767263469992,104.7239191500048,53516.84426856001 2023-12-18,04:39:49.000,352,11075662,13285,0,1702874388,13045.726845609992,104.73096828000416,53516.970036720006 2023-12-18,04:39:50.000,352,11075705,12965,0,1702874389,13045.619064649996,104.7944104499984,53516.90715264 2023-12-18,04:39:51.000,352,11075656,13045,0,1702874390,13045.565174169991,104.73801741000352,53516.970036720006 2023-12-18,04:39:52.000,352,11075630,13045,0,1702874391,13045.4506569,104.77326306000032,53516.921126880006 2023-12-18,04:39:53.000,352,11075702,13125,0,1702874392,13045.39003011,104.74506654000288,53517.05388216 2023-12-18,04:39:54.000,352,11075639,12925,0,1702874393,13045.295721769995,104.80145957999775,53517.08183064001 2023-12-18,04:39:55.000,352,11075655,13285,0,1702874394,13045.16773188,104.74506654000288,53517.067856400005 2023-12-18,04:39:56.000,352,11075685,13245,0,1702874395,13045.026269369999,104.78031218999968,53517.018946560005 2023-12-18,04:39:57.000,352,11075685,13125,0,1702874396,13044.945433649998,104.76621393000096,53516.99099808001 2023-12-18,04:39:58.000,352,11075642,13125,0,1702874397,13044.878070549988,104.77326306000032,53517.08183064001 2023-12-18,04:39:59.000,352,11075662,12925,0,1702874398,13044.803971139998,104.78736131999904,53517.04689504 2023-12-18,04:40:00.000,352,11075668,12925,0,1702874399,13044.689453869993,104.7591648000016,53517.137727600006 2023-12-18,04:40:01.000,352,11075636,13525,0,1702874400,13044.581672909997,104.71687001999817,53517.12375336 2023-12-18,04:40:02.000,352,11075694,13205,0,1702874401,13044.494100880001,104.73801741000352,53517.088817760006 2023-12-18,04:40:03.000,352,11075702,13245,0,1702874402,13044.26506633999,104.7239191500048,53516.97702384 2023-12-18,04:40:04.000,352,11075692,13405,0,1702874403,13044.157285379995,104.70277175999945,53517.09580488 2023-12-18,04:40:05.000,352,11075679,13125,0,1702874404,13044.06297703999,104.67457524000201,53517.13074048001 2023-12-18,04:40:06.000,352,11075665,13245,0,1702874405,13043.9686687,104.70277175999945,53517.15170184 2023-12-18,04:40:07.000,352,11075669,13085,0,1702874406,13043.786788329999,104.65342785000394,53517.08183064001 2023-12-18,04:40:08.000,352,11075651,13005,0,1702874407,13043.665534749998,104.66752611000265,53517.088817760006 2023-12-18,04:40:09.000,352,11075705,12925,0,1702874408,13043.631853199993,104.62523132999922,53517.13074048001 2023-12-18,04:40:10.000,352,11075617,13045,0,1702874409,13043.463445449997,104.58998568000243,53517.116766240004 2023-12-18,04:40:11.000,352,11075737,13005,0,1702874410,13043.315246630002,104.57588742000371,53517.12375336 2023-12-18,04:40:12.000,352,11075669,13525,0,1702874411,13043.153575190001,104.57588742000371,53517.07484352 2023-12-18,04:40:13.000,352,11075655,12925,0,1702874412,13043.01211268,104.547690899999,53517.06086928001 2023-12-18,04:40:14.000,352,11075645,13285,0,1702874413,13042.92454064999,104.52654351000092,53517.10977912001 2023-12-18,04:40:15.000,352,11075698,13165,0,1702874414,13042.83023231,104.49129786000412,53517.15170184 2023-12-18,04:40:16.000,352,11075698,12765,0,1702874415,13042.675297179994,104.45605221000005,53517.116766240004 2023-12-18,04:40:17.000,352,11075630,13045,0,1702874416,13042.506889429998,104.46310133999941,53517.102792 2023-12-18,04:40:18.000,352,11075669,13205,0,1702874417,13042.419317399988,104.37851177999983,53517.13074048001 2023-12-18,04:40:19.000,352,11075649,12965,0,1702874418,13042.250909649993,104.37146265000047,53516.9979852 2023-12-18,04:40:20.000,352,11075681,13205,0,1702874419,13042.109447139992,104.37851177999983,53517.067856400005 2023-12-18,04:40:21.000,352,11075659,13285,0,1702874420,13042.035347730001,104.33621700000367,53517.02593368 2023-12-18,04:40:22.000,352,11075641,13045,0,1702874421,13041.860203669996,104.27277483000216,53516.94208824001 2023-12-18,04:40:23.000,352,11075709,13125,0,1702874422,13041.73221378,104.21638179000001,53516.91413976001 2023-12-18,04:40:24.000,352,11075691,13125,0,1702874423,13041.738950089995,104.20933266000065,53516.98401096 2023-12-18,04:40:25.000,352,11075730,13125,0,1702874424,13041.6109602,104.1529396199985,53516.949075360004 2023-12-18,04:40:26.000,352,11075642,13165,0,1702874425,13041.46276137999,104.13884135999979,53516.93510112 2023-12-18,04:40:27.000,352,11075655,13605,0,1702874426,13041.280881009989,104.10359571000299,53516.900165520005 2023-12-18,04:40:28.000,352,11075650,12925,0,1702874427,13041.220254219988,104.08244832000491,53516.83029432 2023-12-18,04:40:29.000,352,11075659,13325,0,1702874428,13041.099000640002,104.06835005999892,53516.81632008 2023-12-18,04:40:30.000,352,11075622,12725,0,1702874429,13040.984483369997,103.99785875999805,53516.8582428 2023-12-18,04:40:31.000,352,11075660,13165,0,1702874430,13040.917120270002,103.9555639800019,53516.79535872001 2023-12-18,04:40:32.000,352,11075688,13205,0,1702874431,13040.789130379992,103.92736746000446,53516.781384480004 2023-12-18,04:40:33.000,352,11075646,13125,0,1702874432,13040.681349419996,103.84277790000488,53516.71151328 2023-12-18,04:40:34.000,352,11075698,13125,0,1702874433,13040.58704107999,103.82163050999952,53516.753436000006 2023-12-18,04:40:35.000,352,11075651,12925,0,1702874434,13040.51294167,103.80048312000145,53516.67657768001 2023-12-18,04:40:36.000,352,11075633,13205,0,1702874435,13040.42536963999,103.7440900799993,53516.6486292 2023-12-18,04:40:37.000,352,11075697,13005,0,1702874436,13040.30411605999,103.7088444300025,53516.585745120006 2023-12-18,04:40:38.000,352,11075698,13125,0,1702874437,13040.18286247999,103.6101566100042,53516.5438224 2023-12-18,04:40:39.000,352,11075651,13445,0,1702874438,13040.20307140999,103.61720574000356,53516.564783760005 2023-12-18,04:40:40.000,352,11075673,13205,0,1702874439,13040.155917239994,103.57491096000012,53516.57875800001 2023-12-18,04:40:41.000,352,11075671,13445,0,1702874440,13040.048136279998,103.46917401000246,53516.52984816 2023-12-18,04:40:42.000,352,11075679,13565,0,1702874441,13040.021191039988,103.42687922999903,53516.48792544001 2023-12-18,04:40:43.000,352,11075642,12925,0,1702874442,13039.893201149993,103.39163358000224,53516.30626032 2023-12-18,04:40:44.000,352,11075677,13205,0,1702874443,13039.819101740002,103.34228966999945,53516.348183040005 2023-12-18,04:40:45.000,352,11075633,13565,0,1702874444,13039.798892810002,103.29294576000393,53516.29228608001 2023-12-18,04:40:46.000,352,11075666,12685,0,1702874445,13039.731529709992,103.26474923999922,53516.31324744 2023-12-18,04:40:47.000,352,11075672,13005,0,1702874446,13039.677639230002,103.19425793999835,53516.250363360006 2023-12-18,04:40:48.000,352,11075627,13325,0,1702874447,13039.637221370001,103.15901229000156,53516.22241488001 2023-12-18,04:40:49.000,352,11075683,12925,0,1702874448,13039.637221370001,103.09557012000005,53516.229402000004 2023-12-18,04:40:50.000,352,11075664,13085,0,1702874449,13039.596803510001,103.0391770799979,53516.229402000004 2023-12-18,04:40:51.000,352,11075687,13045,0,1702874450,13039.542913029996,102.97573491000367,53516.1595308 2023-12-18,04:40:52.000,352,11075682,13085,0,1702874451,13039.428395759991,102.97573491000367,53516.09664672 2023-12-18,04:40:53.000,352,11075625,13005,0,1702874452,13039.441868379996,102.88409622000472,53516.00581416001 2023-12-18,04:40:54.000,352,11075620,13165,0,1702874453,13039.468813619991,102.84885057000065,53516.02677552 2023-12-18,04:40:55.000,352,11075642,13365,0,1702874454,13039.462077309996,102.83475231000193,53515.99183992 2023-12-18,04:40:56.000,352,11075678,13205,0,1702874455,13039.421659449996,102.77835926999978,53515.9499172 2023-12-18,04:40:57.000,352,11075600,13445,0,1702874456,13039.41492314,102.72901536000427,53515.942930080004 2023-12-18,04:40:58.000,352,11075632,13085,0,1702874457,13039.401450519996,102.66557319000276,53515.93594296001 2023-12-18,04:40:59.000,352,11075724,13125,0,1702874458,13039.41492314,102.6585240600034,53515.85908464 2023-12-18,04:41:00.000,352,11075666,13085,0,1702874459,13039.40818682999,102.5950818900019,53515.85908464 2023-12-18,04:41:01.000,352,11075685,13445,0,1702874460,13039.38797789999,102.5950818900019,53515.78921344001 2023-12-18,04:41:02.000,352,11075652,13085,0,1702874461,13039.36776896999,102.53868884999974,53515.71934224001 2023-12-18,04:41:03.000,352,11075752,12925,0,1702874462,13039.381241589996,102.47524667999824,53515.69838088001 2023-12-18,04:41:04.000,352,11075705,13085,0,1702874463,13039.43513207,102.4470501600008,53515.78222632 2023-12-18,04:41:05.000,352,11075632,13245,0,1702874464,13039.47554993,102.41885364000336,53515.76126496 2023-12-18,04:41:06.000,352,11075665,13205,0,1702874465,13039.489022549991,102.3483623400025,53515.66344528 2023-12-18,04:41:07.000,352,11075646,13245,0,1702874466,13039.468813619991,102.34131321000314,53515.69139376 2023-12-18,04:41:08.000,352,11075658,12805,0,1702874467,13039.381241589996,102.32721495000442,53515.62152256001 2023-12-18,04:41:09.000,352,11075631,13205,0,1702874468,13039.441868379996,102.31311668999842,53515.5656256 2023-12-18,04:41:10.000,352,11075663,13085,0,1702874469,13039.536176720001,102.27787104000163,53515.67043240001 2023-12-18,04:41:11.000,352,11075667,12965,0,1702874470,13039.509231479991,102.25672365000355,53515.628509680006 2023-12-18,04:41:12.000,352,11075695,13125,0,1702874471,13039.549649339991,102.24967452000419,53515.628509680006 2023-12-18,04:41:13.000,352,11075686,13325,0,1702874472,13039.47554993,102.22852712999884,53515.48876728 2023-12-18,04:41:14.000,352,11075704,13445,0,1702874473,13039.630485059992,102.20737974000076,53515.58658696 2023-12-18,04:41:15.000,352,11075651,13045,0,1702874474,13039.603539819997,102.18623235000268,53515.51671576 2023-12-18,04:41:16.000,352,11075702,13285,0,1702874475,13039.677639230002,102.17918322000332,53515.579599840006 2023-12-18,04:41:17.000,352,11075673,13005,0,1702874476,13039.596803510001,102.17918322000332,53515.4957544 2023-12-18,04:41:18.000,352,11075652,12725,0,1702874477,13039.610276129992,102.15803582999797,53515.47479304 2023-12-18,04:41:19.000,352,11075642,13245,0,1702874478,13039.670902919992,102.12279018000118,53515.4957544 2023-12-18,04:41:20.000,352,11075645,13005,0,1702874479,13039.778683880002,102.15098669999861,53515.51671576 2023-12-18,04:41:21.000,352,11075686,12925,0,1702874480,13039.758474950002,102.1368884399999,53515.53069000001 2023-12-18,04:41:22.000,352,11075605,12845,0,1702874481,13039.785420189997,102.1016427900031,53515.52370288 2023-12-18,04:41:23.000,352,11075664,13045,0,1702874482,13039.778683880002,102.14393756999925,53515.4258832 2023-12-18,04:41:24.000,352,11075698,13485,0,1702874483,13039.785420189997,102.15803582999797,53515.411908960006 2023-12-18,04:41:25.000,352,11075679,13285,0,1702874484,13039.758474950002,102.08049539999774,53515.28614080001 2023-12-18,04:41:26.000,352,11075684,13165,0,1702874485,13039.778683880002,102.06639713999903,53515.356012 2023-12-18,04:41:27.000,352,11075664,13125,0,1702874486,13039.886464839998,102.1016427900031,53515.390947600004 2023-12-18,04:41:28.000,352,11075686,13085,0,1702874487,13039.832574359993,102.10869192000246,53515.37697336 2023-12-18,04:41:29.000,352,11075689,13205,0,1702874488,13039.832574359993,102.07344626999839,53515.32806352 2023-12-18,04:41:30.000,352,11075702,12925,0,1702874489,13039.913410079993,102.11574105000182,53515.40492184001 2023-12-18,04:41:31.000,352,11075634,12885,0,1702874490,13039.859519600002,102.12279018000118,53515.36299912001 2023-12-18,04:41:32.000,352,11075646,12965,0,1702874491,13039.812365429992,102.11574105000182,53515.31408928001 2023-12-18,04:41:33.000,352,11075688,12925,0,1702874492,13039.819101740002,102.1016427900031,53515.25819232 2023-12-18,04:41:34.000,352,11075674,12645,0,1702874493,13039.866255909998,102.10869192000246,53515.34902488 2023-12-18,04:41:35.000,352,11075672,13445,0,1702874494,13039.913410079993,102.09459366000374,53515.33505064001 2023-12-18,04:41:36.000,352,11075656,13445,0,1702874495,13039.886464839998,102.12279018000118,53515.28614080001 2023-12-18,04:41:37.000,352,11075681,13285,0,1702874496,13039.859519600002,102.12983931000053,53515.26517944001 2023-12-18,04:41:38.000,352,11075724,13205,0,1702874497,13039.926882699998,102.12279018000118,53515.31408928001 2023-12-18,04:41:39.000,352,11075692,12925,0,1702874498,13039.886464839998,102.15098669999861,53515.20229536 2023-12-18,04:41:40.000,352,11075680,13045,0,1702874499,13039.866255909998,102.15098669999861,53515.244218080006 2023-12-18,04:41:41.000,352,11075590,13365,0,1702874500,13039.859519600002,102.1650849600046,53515.26517944001 2023-12-18,04:41:42.000,352,11075649,13125,0,1702874501,13039.785420189997,102.17918322000332,53515.18832112 2023-12-18,04:41:43.000,352,11075659,13085,0,1702874502,13039.798892810002,102.15098669999861,53515.13941128 2023-12-18,04:41:44.000,352,11075689,12765,0,1702874503,13039.839310670002,102.15098669999861,53515.20928248 2023-12-18,04:41:45.000,352,11075668,12845,0,1702874504,13039.852783289993,102.1650849600046,53515.20928248 2023-12-18,04:41:46.000,352,11075654,13365,0,1702874505,13039.859519600002,102.1368884399999,53515.181334 2023-12-18,04:41:47.000,352,11075654,12925,0,1702874506,13039.812365429992,102.1650849600046,53515.076527200006 2023-12-18,04:41:48.000,352,11075679,13205,0,1702874507,13039.872992219993,102.1368884399999,53515.13941128 2023-12-18,04:41:49.000,352,11075654,13005,0,1702874508,13039.899937460003,102.2003306100014,53515.09050144 2023-12-18,04:41:50.000,352,11075712,13005,0,1702874509,13039.839310670002,102.17213409000396,53515.11844992001 2023-12-18,04:41:51.000,352,11075711,13325,0,1702874510,13039.893201149993,102.19328148000204,53515.11844992001 2023-12-18,04:41:52.000,352,11075740,12805,0,1702874511,13039.852783289993,102.1650849600046,53515.06255296 2023-12-18,04:41:53.000,352,11075693,13285,0,1702874512,13039.940355319988,102.17213409000396,53515.04857872001 2023-12-18,04:41:54.000,352,11075661,13325,0,1702874513,13039.987509489998,102.15098669999861,53515.09748856001 2023-12-18,04:41:55.000,352,11075676,13085,0,1702874514,13039.994245799993,102.22852712999884,53515.06255296 2023-12-18,04:41:56.000,352,11075724,12925,0,1702874515,13039.926882699998,102.17918322000332,53515.02761736001 2023-12-18,04:41:57.000,352,11075649,13165,0,1702874516,13039.967300559998,102.22147799999948,53515.01364312 2023-12-18,04:41:58.000,352,11075666,13165,0,1702874517,13040.034663659993,102.19328148000204,53514.99268176 2023-12-18,04:41:59.000,352,11075715,13085,0,1702874518,13040.061608899989,102.22147799999948,53514.98569464 2023-12-18,04:42:00.000,352,11075672,13125,0,1702874519,13040.088554139998,102.18623235000268,53514.936784800004 2023-12-18,04:42:01.000,352,11075627,13205,0,1702874520,13040.128971999999,102.21442887000012,53514.98569464 2023-12-18,04:42:02.000,352,11075608,13125,0,1702874521,13040.135708309994,102.22147799999948,53514.95075904001 2023-12-18,04:42:03.000,352,11075651,13405,0,1702874522,13040.122235689989,102.24262539000483,53514.887874960004 2023-12-18,04:42:04.000,352,11075680,13325,0,1702874523,13040.176126169994,102.2355762599982,53514.85992648001 2023-12-18,04:42:05.000,352,11075680,13205,0,1702874524,13040.20307140999,102.24967452000419,53514.89486208 2023-12-18,04:42:06.000,352,11075659,12965,0,1702874525,13040.20307140999,102.2355762599982,53514.81800376 2023-12-18,04:42:07.000,352,11075660,13205,0,1702874526,13040.25022558,102.21442887000012,53514.88088784001 2023-12-18,04:42:08.000,352,11075710,13285,0,1702874527,13040.31085237,102.22147799999948,53514.85992648001 2023-12-18,04:42:09.000,352,11075678,13285,0,1702874528,13040.337797609995,102.20737974000076,53514.90184920001 2023-12-18,04:42:10.000,352,11075699,12925,0,1702874529,13040.43210595,102.19328148000204,53514.85293936 2023-12-18,04:42:11.000,352,11075655,13245,0,1702874530,13040.44557856999,102.18623235000268,53514.838965120005 2023-12-18,04:42:12.000,352,11075684,13005,0,1702874531,13040.48599642999,102.17213409000396,53514.81101664001 2023-12-18,04:42:13.000,352,11075686,12965,0,1702874532,13040.47252381,102.15803582999797,53514.69922272 2023-12-18,04:42:14.000,352,11075660,12925,0,1702874533,13040.519677979995,102.15803582999797,53514.720184080004 2023-12-18,04:42:15.000,352,11075668,13485,0,1702874534,13040.56683214999,102.17213409000396,53514.80402952 2023-12-18,04:42:16.000,352,11075649,13325,0,1702874535,13040.640931559996,102.15098669999861,53514.838965120005 2023-12-18,04:42:17.000,352,11075664,13005,0,1702874536,13040.67461311,102.10869192000246,53514.790055280006 2023-12-18,04:42:18.000,352,11075691,13405,0,1702874537,13040.701558349996,102.12983931000053,53514.7271712 2023-12-18,04:42:19.000,352,11075686,13005,0,1702874538,13040.741976209996,102.09459366000374,53514.77608104 2023-12-18,04:42:20.000,352,11075636,13205,0,1702874539,13040.768921449991,102.08754453000438,53514.71319696001 2023-12-18,04:42:21.000,352,11075658,12765,0,1702874540,13040.789130379992,102.06639713999903,53514.71319696001 2023-12-18,04:42:22.000,352,11075688,13285,0,1702874541,13040.789130379992,102.03115149000223,53514.64332576001 2023-12-18,04:42:23.000,352,11075671,13085,0,1702874542,13040.782394069996,102.03115149000223,53514.67826136 2023-12-18,04:42:24.000,352,11075685,13445,0,1702874543,13040.863229789997,102.01000410000415,53514.68524848 2023-12-18,04:42:25.000,352,11075681,13245,0,1702874544,13040.930592889992,101.96066019000136,53514.74813256 2023-12-18,04:42:26.000,352,11075685,13125,0,1702874545,13040.944065509997,101.98180757999944,53514.71319696001 2023-12-18,04:42:27.000,352,11075693,12925,0,1702874546,13040.950801819992,101.953611060002,53514.73415832001 2023-12-18,04:42:28.000,352,11075664,13525,0,1702874547,13040.917120270002,101.92541454000457,53514.65031288 2023-12-18,04:42:29.000,352,11075678,12765,0,1702874548,13040.971010749992,101.953611060002,53514.61537728001 2023-12-18,04:42:30.000,352,11075662,13125,0,1702874549,13040.997955990002,101.91131627999857,53514.68524848 2023-12-18,04:42:31.000,352,11075700,13405,0,1702874550,13041.018164920002,101.8901688900005,53514.60839016 2023-12-18,04:42:32.000,352,11075685,13245,0,1702874551,13041.031637539993,101.89721801999985,53514.66428712001 2023-12-18,04:42:33.000,352,11075656,13245,0,1702874552,13041.031637539993,101.86197237000306,53514.54550608001 2023-12-18,04:42:34.000,352,11075682,13285,0,1702874553,13041.078791710002,101.77738281000347,53514.64332576001 2023-12-18,04:42:35.000,352,11075657,12965,0,1702874554,13041.072055399993,101.78443194000283,53514.671274240005 2023-12-18,04:42:36.000,352,11075676,13005,0,1702874555,13041.065319089998,101.75623541999812,53514.622364400006 2023-12-18,04:42:37.000,352,11075676,13405,0,1702874556,13041.038373850002,101.76328455000476,53514.53851896 2023-12-18,04:42:38.000,352,11075672,13245,0,1702874557,13041.031637539993,101.68574412000453,53514.48960912 2023-12-18,04:42:39.000,352,11075688,12925,0,1702874558,13041.112473259993,101.65754759999982,53514.59441592001 2023-12-18,04:42:40.000,352,11075659,13285,0,1702874559,13041.146154809998,101.61525282000366,53514.61537728001 2023-12-18,04:42:41.000,352,11075707,13125,0,1702874560,13041.132682189993,101.58705629999895,53514.601403040004 2023-12-18,04:42:42.000,352,11075706,13325,0,1702874561,13041.152891119993,101.51656499999808,53514.55948032 2023-12-18,04:42:43.000,352,11075676,13285,0,1702874562,13041.078791710002,101.53066326000408,53514.46166064 2023-12-18,04:42:44.000,352,11075677,13125,0,1702874563,13041.132682189993,101.48131935000129,53514.52454472001 2023-12-18,04:42:45.000,352,11075657,12965,0,1702874564,13041.125945879998,101.48131935000129,53514.503583360005 2023-12-18,04:42:46.000,352,11075689,12765,0,1702874565,13041.139418500003,101.42492630999914,53514.482622 2023-12-18,04:42:47.000,352,11075678,13525,0,1702874566,13041.166363739998,101.3967297900017,53514.39877656001 2023-12-18,04:42:48.000,352,11075674,13125,0,1702874567,13041.125945879998,101.38968066000234,53514.41973792 2023-12-18,04:42:49.000,352,11075678,13005,0,1702874568,13041.099000640002,101.36853327000426,53514.433712160004 2023-12-18,04:42:50.000,352,11075680,12925,0,1702874569,13041.179836359988,101.30509110000276,53514.44069928 2023-12-18,04:42:51.000,352,11075668,13045,0,1702874570,13041.132682189993,101.30509110000276,53514.433712160004 2023-12-18,04:42:52.000,352,11075702,12885,0,1702874571,13041.099000640002,101.2486980600006,53514.35685384001 2023-12-18,04:42:53.000,352,11075672,13285,0,1702874572,13041.065319089998,101.27689457999804,53514.27999552001 2023-12-18,04:42:54.000,352,11075676,12885,0,1702874573,13041.065319089998,101.19935414999782,53514.29396976 2023-12-18,04:42:55.000,352,11075639,12925,0,1702874574,13041.159627429988,101.19230501999846,53514.384802320004 2023-12-18,04:42:56.000,352,11075734,13125,0,1702874575,13041.166363739998,101.15705937000166,53514.384802320004 2023-12-18,04:42:57.000,352,11075697,13165,0,1702874576,13041.119209570003,101.12181372000487,53514.34986672 2023-12-18,04:42:58.000,352,11075743,13365,0,1702874577,13041.099000640002,101.10771545999887,53514.21012432001 2023-12-18,04:42:59.000,352,11075668,13045,0,1702874578,13041.119209570003,101.11476458999823,53514.30794400001 2023-12-18,04:43:00.000,352,11075657,13125,0,1702874579,13041.146154809998,101.06542068000272,53514.25903416001 2023-12-18,04:43:01.000,352,11075645,12925,0,1702874580,13041.105736949998,101.03017502999865,53514.25903416001 2023-12-18,04:43:02.000,352,11075660,13205,0,1702874581,13041.078791710002,101.03017502999865,53514.18217584 2023-12-18,04:43:03.000,352,11075693,13005,0,1702874582,13041.085528019998,101.04427329000464,53514.12627888 2023-12-18,04:43:04.000,352,11075644,13085,0,1702874583,13041.159627429988,101.00902764000057,53514.21012432001 2023-12-18,04:43:05.000,352,11075634,13085,0,1702874584,13041.119209570003,101.02312589999929,53514.18916296001 2023-12-18,04:43:06.000,352,11075704,13405,0,1702874585,13041.132682189993,100.98788025000249,53514.18916296001 2023-12-18,04:43:07.000,352,11075665,13165,0,1702874586,13041.045110159997,100.98788025000249,53514.070381920006 2023-12-18,04:43:08.000,352,11075714,13085,0,1702874587,13041.092264329993,100.97378199000377,53514.07736904 2023-12-18,04:43:09.000,352,11075685,13125,0,1702874588,13041.112473259993,100.95968372999778,53514.08435616 2023-12-18,04:43:10.000,352,11075669,13285,0,1702874589,13041.139418500003,100.95968372999778,53514.10531752 2023-12-18,04:43:11.000,352,11075661,13125,0,1702874590,13041.125945879998,100.97378199000377,53514.09134328001 2023-12-18,04:43:12.000,352,11075650,12805,0,1702874591,13041.099000640002,100.95968372999778,53514.000510720005 2023-12-18,04:43:13.000,352,11075706,12885,0,1702874592,13041.092264329993,101.00197851000121,53514.000510720005 2023-12-18,04:43:14.000,352,11075691,13605,0,1702874593,13041.166363739998,100.98083112000313,53514.0284592 2023-12-18,04:43:15.000,352,11075715,13285,0,1702874594,13041.146154809998,100.94558546999906,53513.96557512 2023-12-18,04:43:16.000,352,11075700,13285,0,1702874595,13041.152891119993,100.99492938000185,53513.92365240001 2023-12-18,04:43:17.000,352,11075694,13005,0,1702874596,13041.146154809998,100.98788025000249,53513.87474256001 2023-12-18,04:43:18.000,352,11075704,13325,0,1702874597,13041.139418500003,100.98788025000249,53513.85378120001 2023-12-18,04:43:19.000,352,11075649,12965,0,1702874598,13041.240463149988,100.98788025000249,53513.91666528 2023-12-18,04:43:20.000,352,11075658,13125,0,1702874599,13041.280881009989,100.97378199000377,53513.86076832 2023-12-18,04:43:21.000,352,11075678,13245,0,1702874600,13041.314562559994,101.00197851000121,53513.82583272001 2023-12-18,04:43:22.000,352,11075671,13365,0,1702874601,13041.348244109999,100.98083112000313,53513.77692288001 2023-12-18,04:43:23.000,352,11075709,13205,0,1702874602,13041.307826249998,101.02312589999929,53513.70705168001 2023-12-18,04:43:24.000,352,11075711,13005,0,1702874603,13041.408870899999,101.00197851000121,53513.70705168001 2023-12-18,04:43:25.000,352,11075711,13245,0,1702874604,13041.46276137999,101.01607676999993,53513.74198728 2023-12-18,04:43:26.000,352,11075655,13245,0,1702874605,13041.50991555,101.04427329000464,53513.65814184001 2023-12-18,04:43:27.000,352,11075655,13085,0,1702874606,13041.56380602999,101.04427329000464,53513.65814184001 2023-12-18,04:43:28.000,352,11075605,13045,0,1702874607,13041.57054234,101.06542068000272,53513.58827064001 2023-12-18,04:43:29.000,352,11075689,12765,0,1702874608,13041.64464174999,101.0865680700008,53513.58827064001 2023-12-18,04:43:30.000,352,11075680,12845,0,1702874609,13041.738950089995,101.04427329000464,53513.63718048001 2023-12-18,04:43:31.000,352,11075703,13045,0,1702874610,13041.74568639999,101.0865680700008,53513.53237368 2023-12-18,04:43:32.000,352,11075676,13525,0,1702874611,13041.80631318999,101.13591198000358,53513.497438080005 2023-12-18,04:43:33.000,352,11075619,12965,0,1702874612,13041.927566769991,101.12886285000423,53513.40660552 2023-12-18,04:43:34.000,352,11075648,13165,0,1702874613,13041.974720940001,101.11476458999823,53513.399618400006 2023-12-18,04:43:35.000,352,11075666,13045,0,1702874614,13042.062292969997,101.1500102400023,53513.434554 2023-12-18,04:43:36.000,352,11075621,13045,0,1702874615,13042.170073929992,101.16410850000102,53513.40660552 2023-12-18,04:43:37.000,352,11075589,13325,0,1702874616,13042.203755479997,101.19230501999846,53513.399618400006 2023-12-18,04:43:38.000,352,11075654,13525,0,1702874617,13042.237437030002,101.19230501999846,53513.28782448 2023-12-18,04:43:39.000,352,11075701,13125,0,1702874618,13042.338481680003,101.17820675999974,53513.40660552 2023-12-18,04:43:40.000,352,11075654,13205,0,1702874619,13042.446262639998,101.21345241000381,53513.329747200005 2023-12-18,04:43:41.000,352,11075644,13205,0,1702874620,13042.533834669994,101.21345241000381,53513.32276008001 2023-12-18,04:43:42.000,352,11075690,13405,0,1702874621,13042.520362049989,101.23459980000189,53513.25288888001 2023-12-18,04:43:43.000,352,11075691,13445,0,1702874622,13042.540570979989,101.26984544999868,53513.14808208 2023-12-18,04:43:44.000,352,11075661,13285,0,1702874623,13042.76286920999,101.25574718999997,53513.31577296 2023-12-18,04:43:45.000,352,11075653,13205,0,1702874624,13042.816759689995,101.26984544999868,53513.32276008001 2023-12-18,04:43:46.000,352,11075664,13165,0,1702874625,13042.8908591,101.2980419700034,53513.259876000004 2023-12-18,04:43:47.000,352,11075710,13245,0,1702874626,13042.91106803,101.27689457999804,53513.162056320005 2023-12-18,04:43:48.000,352,11075706,13645,0,1702874627,13042.998640059996,101.25574718999997,53513.12712072 2023-12-18,04:43:49.000,352,11075694,13285,0,1702874628,13043.11315733,101.2486980600006,53513.15506920001 2023-12-18,04:43:50.000,352,11075655,13005,0,1702874629,13043.214201980001,101.28394371000468,53513.09917224 2023-12-18,04:43:51.000,352,11075678,13125,0,1702874630,13043.234410910001,101.2980419700034,53513.16904344 2023-12-18,04:43:52.000,352,11075632,13245,0,1702874631,13043.301774009997,101.33328762000019,53513.08519800001 2023-12-18,04:43:53.000,352,11075642,12925,0,1702874632,13043.362400799997,101.31918936000147,53513.07122376 2023-12-18,04:43:54.000,352,11075672,13125,0,1702874633,13043.476918070002,101.3614841400049,53513.092185120004 2023-12-18,04:43:55.000,352,11075668,13125,0,1702874634,13043.497127000002,101.38263153000298,53513.05724952001 2023-12-18,04:43:56.000,352,11075623,13165,0,1702874635,13043.584699029998,101.37558240000362,53513.0502624 2023-12-18,04:43:57.000,352,11075668,12965,0,1702874636,13043.618380579988,101.41787717999978,53512.97340408 2023-12-18,04:43:58.000,352,11075669,13085,0,1702874637,13043.625116889998,101.4319754399985,53512.96641696001 2023-12-18,04:43:59.000,352,11075625,13325,0,1702874638,13043.705952609998,101.42492630999914,53513.00135256 2023-12-18,04:44:00.000,352,11075659,13485,0,1702874639,13043.84067880999,101.41082805000042,53513.064236640006 2023-12-18,04:44:01.000,352,11075653,13125,0,1702874640,13043.88109666999,101.44607370000449,53513.043275280004 2023-12-18,04:44:02.000,352,11075687,13525,0,1702874641,13043.94845977,101.43902456999785,53513.02231392 2023-12-18,04:44:03.000,352,11075701,13045,0,1702874642,13043.92151452999,101.46722109000257,53512.91052 2023-12-18,04:44:04.000,352,11075668,13405,0,1702874643,13043.98887763,101.47427022000193,53512.91750712001 2023-12-18,04:44:05.000,352,11075694,13285,0,1702874644,13044.04950442,101.5447615200028,53512.91052 2023-12-18,04:44:06.000,352,11075672,13125,0,1702874645,13044.096658589995,101.50951586999872,53512.96641696001 2023-12-18,04:44:07.000,352,11075679,13405,0,1702874646,13044.10339489999,101.5447615200028,53512.896545760006 2023-12-18,04:44:08.000,352,11075650,13405,0,1702874647,13044.21117586,101.51656499999808,53512.85462304 2023-12-18,04:44:09.000,352,11075667,13245,0,1702874648,13044.278538959996,101.50951586999872,53512.95244272 2023-12-18,04:44:10.000,352,11075703,13205,0,1702874649,13044.339165749996,101.55885978000151,53512.91750712001 2023-12-18,04:44:11.000,352,11075678,13005,0,1702874650,13044.33242944,101.58705629999895,53512.91052 2023-12-18,04:44:12.000,352,11075673,13245,0,1702874651,13044.318956819996,101.6434493400011,53512.81270032 2023-12-18,04:44:13.000,352,11075704,13325,0,1702874652,13044.393056230001,101.63640021000174,53512.8057132 2023-12-18,04:44:14.000,352,11075698,13085,0,1702874653,13044.379583609996,101.65049847000046,53512.74981624001 2023-12-18,04:44:15.000,352,11075638,13245,0,1702874654,13044.568200289992,101.67164585999853,53512.875584400004 2023-12-18,04:44:16.000,352,11075657,13285,0,1702874655,13044.574936600002,101.71394064000197,53512.90353288 2023-12-18,04:44:17.000,352,11075642,13205,0,1702874656,13044.628827079992,101.79853020000155,53512.83366168 2023-12-18,04:44:18.000,352,11075646,13165,0,1702874657,13044.669244939992,101.83377584999835,53512.875584400004 2023-12-18,04:44:19.000,352,11075644,12845,0,1702874658,13044.662508629997,101.86902150000242,53512.88257152 2023-12-18,04:44:20.000,352,11075690,13165,0,1702874659,13044.729871729993,101.89721801999985,53512.85462304 2023-12-18,04:44:21.000,352,11075642,13205,0,1702874660,13044.709662799993,101.88311976000114,53512.84763592001 2023-12-18,04:44:22.000,352,11075643,13045,0,1702874661,13044.723135419998,101.96066019000136,53512.8406488 2023-12-18,04:44:23.000,352,11075629,13205,0,1702874662,13044.770289589993,101.98180757999944,53512.81270032 2023-12-18,04:44:24.000,352,11075665,13165,0,1702874663,13044.851125309993,102.07344626999839,53512.91052 2023-12-18,04:44:25.000,352,11075667,12925,0,1702874664,13044.911752099993,102.07344626999839,53512.896545760006 2023-12-18,04:44:26.000,352,11075641,13285,0,1702874665,13044.905015789998,102.1368884399999,53512.84763592001 2023-12-18,04:44:27.000,352,11075649,13005,0,1702874666,13044.918488409989,102.18623235000268,53512.84763592001 2023-12-18,04:44:28.000,352,11075624,13285,0,1702874667,13044.918488409989,102.21442887000012,53512.86859728001 2023-12-18,04:44:29.000,352,11075645,12965,0,1702874668,13045.006060439999,102.28492017000099,53512.84763592001 2023-12-18,04:44:30.000,352,11075655,13245,0,1702874669,13045.033005679994,102.32016581999778,53512.826674560005 2023-12-18,04:44:31.000,352,11075642,12885,0,1702874670,13045.033005679994,102.3483623400025,53512.84763592001 2023-12-18,04:44:32.000,352,11075709,13125,0,1702874671,13045.05995091999,102.37655885999993,53512.86161016 2023-12-18,04:44:33.000,352,11075683,13325,0,1702874672,13045.073423539994,102.4470501600008,53512.85462304 2023-12-18,04:44:34.000,352,11075644,13045,0,1702874673,13045.12057770999,102.50344320000295,53512.88955864001 2023-12-18,04:44:35.000,352,11075684,13205,0,1702874674,13045.12057770999,102.53163972000038,53512.81968744001 2023-12-18,04:44:36.000,352,11075643,13205,0,1702874675,13045.12731402,102.60918015000061,53512.875584400004 2023-12-18,04:44:37.000,352,11075672,13125,0,1702874676,13045.05995091999,102.61622927999997,53512.83366168 2023-12-18,04:44:38.000,352,11075681,12965,0,1702874677,13045.086896159999,102.67967145000148,53512.81968744001 2023-12-18,04:44:39.000,352,11075711,13285,0,1702874678,13045.16099556999,102.68672058000084,53512.86859728001 2023-12-18,04:44:40.000,352,11075617,13125,0,1702874679,13045.194677119995,102.72901536000427,53512.945455600006 2023-12-18,04:44:41.000,352,11075724,13045,0,1702874680,13045.16099556999,102.72901536000427,53512.93148136 2023-12-18,04:44:42.000,352,11075695,13165,0,1702874681,13045.16099556999,102.79950665999786,53512.88257152 2023-12-18,04:44:43.000,352,11075649,13005,0,1702874682,13045.05995091999,102.83475231000193,53512.88955864001 2023-12-18,04:44:44.000,352,11075655,13005,0,1702874683,13045.05995091999,102.87704708999809,53512.88257152 2023-12-18,04:44:45.000,352,11075654,13085,0,1702874684,13045.086896159999,102.9052436100028,53512.945455600006 2023-12-18,04:44:46.000,352,11075633,13245,0,1702874685,13045.10036877999,102.92639100000088,53512.945455600006 2023-12-18,04:44:47.000,352,11075667,13285,0,1702874686,13045.053214609994,102.97573491000367,53512.875584400004 2023-12-18,04:44:48.000,352,11075660,12965,0,1702874687,13045.03974198999,103.0039314300011,53512.896545760006 2023-12-18,04:44:49.000,352,11075676,13045,0,1702874688,13045.05995091999,103.01098056000046,53512.994365440005 2023-12-18,04:44:50.000,352,11075675,13165,0,1702874689,13045.053214609994,103.05327534000389,53512.98737832001 2023-12-18,04:44:51.000,352,11075636,13125,0,1702874690,13045.026269369999,103.17311055000027,53512.924494240004 2023-12-18,04:44:52.000,352,11075659,13245,0,1702874691,13044.979115199989,103.17311055000027,53512.945455600006 2023-12-18,04:44:53.000,352,11075685,13325,0,1702874692,13044.938697339989,103.18720880999899,53512.91750712001 2023-12-18,04:44:54.000,352,11075683,13085,0,1702874693,13044.958906269989,103.20835620000435,53512.97340408 2023-12-18,04:44:55.000,352,11075675,13245,0,1702874694,13044.952169959994,103.29999489000329,53512.95942984 2023-12-18,04:44:56.000,352,11075661,13045,0,1702874695,13044.884806859998,103.31409315000201,53512.93148136 2023-12-18,04:44:57.000,352,11075663,13365,0,1702874696,13044.810707449993,103.35638792999816,53512.93148136 2023-12-18,04:44:58.000,352,11075665,12965,0,1702874697,13044.884806859998,103.34228966999945,53513.02930104 2023-12-18,04:44:59.000,352,11075631,13085,0,1702874698,13044.830916379993,103.39163358000224,53513.00135256 2023-12-18,04:45:00.000,352,11075629,13165,0,1702874699,13044.763553279998,103.46917401000246,53513.00833968 2023-12-18,04:45:01.000,352,11075669,13285,0,1702874700,13044.750080659993,103.48327227000118,53512.9803912 2023-12-18,04:45:02.000,352,11075637,12925,0,1702874701,13044.682717559997,103.50441965999926,53512.95244272 2023-12-18,04:45:03.000,352,11075649,13325,0,1702874702,13044.682717559997,103.5608127000014,53512.95942984 2023-12-18,04:45:04.000,352,11075664,13125,0,1702874703,13044.689453869993,103.53261618000397,53513.07122376 2023-12-18,04:45:05.000,352,11075699,13165,0,1702874704,13044.682717559997,103.57491096000012,53513.064236640006 2023-12-18,04:45:06.000,352,11075709,13085,0,1702874705,13044.709662799993,103.62425487000291,53513.07122376 2023-12-18,04:45:07.000,352,11075658,13045,0,1702874706,13044.595145530002,103.58900921999884,53513.00833968 2023-12-18,04:45:08.000,352,11075711,12965,0,1702874707,13044.568200289992,103.63835313000163,53513.07122376 2023-12-18,04:45:09.000,352,11075635,13045,0,1702874708,13044.507573499992,103.68769704000442,53513.10615936001 2023-12-18,04:45:10.000,352,11075667,13085,0,1702874709,13044.521046119997,103.72999182000058,53513.092185120004 2023-12-18,04:45:11.000,352,11075672,13085,0,1702874710,13044.446946709992,103.7440900799993,53513.10615936001 2023-12-18,04:45:12.000,352,11075652,13045,0,1702874711,13044.393056230001,103.76523747000465,53513.113146480006 2023-12-18,04:45:13.000,352,11075649,13325,0,1702874712,13044.413265160001,103.80048312000145,53513.16904344 2023-12-18,04:45:14.000,352,11075639,13005,0,1702874713,13044.352638370001,103.81458138000016,53513.1900048 2023-12-18,04:45:15.000,352,11075669,12965,0,1702874714,13044.29201158,103.77933573000337,53513.14808208 2023-12-18,04:45:16.000,352,11075656,12925,0,1702874715,13044.25159372,103.82867963999888,53513.1900048 2023-12-18,04:45:17.000,352,11075690,13365,0,1702874716,13044.170758,103.82867963999888,53513.07122376 2023-12-18,04:45:18.000,352,11075652,13285,0,1702874717,13044.12360382999,103.84982703000423,53513.09917224 2023-12-18,04:45:19.000,352,11075675,12765,0,1702874718,13044.15054907,103.84277790000488,53513.19699192 2023-12-18,04:45:20.000,352,11075659,13285,0,1702874719,13044.08992228,103.90622006999911,53513.23891464 2023-12-18,04:45:21.000,352,11075642,12925,0,1702874720,13044.02929549,103.87802355000167,53513.23891464 2023-12-18,04:45:22.000,352,11075665,13005,0,1702874721,13044.00908656,103.91326919999847,53513.259876000004 2023-12-18,04:45:23.000,352,11075685,13325,0,1702874722,13043.847415119999,103.93441659000382,53513.210966160004 2023-12-18,04:45:24.000,352,11075680,13245,0,1702874723,13043.780052019989,103.93441659000382,53513.22494040001 2023-12-18,04:45:25.000,352,11075650,13005,0,1702874724,13043.813733569994,103.94146572000318,53513.22494040001 2023-12-18,04:45:26.000,352,11075691,13085,0,1702874725,13043.732897849994,103.93441659000382,53513.27385024001 2023-12-18,04:45:27.000,352,11075684,13165,0,1702874726,13043.652062129993,103.97671136999998,53513.24590176 2023-12-18,04:45:28.000,352,11075728,13165,0,1702874727,13043.591435339993,103.98376049999933,53513.27385024001 2023-12-18,04:45:29.000,352,11075657,13005,0,1702874728,13043.557753790003,103.99785875999805,53513.37166992001 2023-12-18,04:45:30.000,352,11075644,12965,0,1702874729,13043.530808549993,104.00490789000469,53513.32276008001 2023-12-18,04:45:31.000,352,11075697,13325,0,1702874730,13043.389346039992,104.04015354000148,53513.2948116 2023-12-18,04:45:32.000,352,11075710,13445,0,1702874731,13043.375873420002,104.02605528000277,53513.31577296 2023-12-18,04:45:33.000,352,11075631,13205,0,1702874732,13043.214201980001,104.04720267000084,53513.210966160004 2023-12-18,04:45:34.000,352,11075703,13045,0,1702874733,13043.227674599992,104.06130092999956,53513.2948116 2023-12-18,04:45:35.000,352,11075671,13365,0,1702874734,13043.180520429996,104.04015354000148,53513.35769568 2023-12-18,04:45:36.000,352,11075659,13405,0,1702874735,13043.119893639996,104.06835005999892,53513.37166992001 2023-12-18,04:45:37.000,352,11075683,13085,0,1702874736,13043.039057919996,104.06130092999956,53513.378657040004 2023-12-18,04:45:38.000,352,11075629,13245,0,1702874737,13042.917804339995,104.08949745000427,53513.34372144 2023-12-18,04:45:39.000,352,11075631,13245,0,1702874738,13042.877386479995,104.10359571000299,53513.38564416 2023-12-18,04:45:40.000,352,11075713,13165,0,1702874739,13042.836968619995,104.11064484000235,53513.38564416 2023-12-18,04:45:41.000,352,11075644,13125,0,1702874740,13042.74939659,104.09654658000363,53513.35769568 2023-12-18,04:45:42.000,352,11075670,12965,0,1702874741,13042.560779909989,104.15998874999786,53513.20397904001 2023-12-18,04:45:43.000,352,11075694,13365,0,1702874742,13042.607934079999,104.12474310000107,53513.34372144 2023-12-18,04:45:44.000,352,11075667,12765,0,1702874743,13042.560779909989,104.1529396199985,53513.378657040004 2023-12-18,04:45:45.000,352,11075688,13245,0,1702874744,13042.372163229993,104.1670378800045,53513.32276008001 2023-12-18,04:45:46.000,352,11075666,13045,0,1702874745,13042.452998949993,104.17408701000386,53513.41359264 2023-12-18,04:45:47.000,352,11075665,12965,0,1702874746,13042.392372159993,104.21638179000001,53513.45551536 2023-12-18,04:45:48.000,352,11075682,13445,0,1702874747,13042.298063820002,104.15998874999786,53513.47647672 2023-12-18,04:45:49.000,352,11075664,13365,0,1702874748,13042.210491789992,104.19523440000194,53513.37166992001 2023-12-18,04:45:50.000,352,11075645,13485,0,1702874749,13042.129656069992,104.22343091999937,53513.40660552 2023-12-18,04:45:51.000,352,11075638,13445,0,1702874750,13042.095974520002,104.22343091999937,53513.427566880004 2023-12-18,04:45:52.000,352,11075686,13045,0,1702874751,13042.021875109996,104.23752917999809,53513.46948960001 2023-12-18,04:45:53.000,352,11075658,13125,0,1702874752,13041.981457249996,104.23048004999873,53513.40660552 2023-12-18,04:45:54.000,352,11075635,13045,0,1702874753,13041.846731049991,104.27277483000216,53513.40660552 2023-12-18,04:45:55.000,352,11075672,13285,0,1702874754,13041.8130495,104.29392222000024,53513.46250248 2023-12-18,04:45:56.000,352,11075617,13205,0,1702874755,13041.76589532999,104.2657257000028,53513.497438080005 2023-12-18,04:45:57.000,352,11075678,13365,0,1702874756,13041.68505960999,104.27982396000152,53513.448528240006 2023-12-18,04:45:58.000,352,11075696,13045,0,1702874757,13041.597487579995,104.30802047999896,53513.39263128001 2023-12-18,04:45:59.000,352,11075663,13205,0,1702874758,13041.577278649995,104.32916787000431,53513.41359264 2023-12-18,04:46:00.000,352,11075688,13125,0,1702874759,13041.52338816999,104.30802047999896,53513.58827064001 2023-12-18,04:46:01.000,352,11075692,13125,0,1702874760,13041.48970662,104.27277483000216,53513.5044252 2023-12-18,04:46:02.000,352,11075683,13325,0,1702874761,13041.408870899999,104.27982396000152,53513.56032216001 2023-12-18,04:46:03.000,352,11075670,13125,0,1702874762,13041.354980419994,104.32211873999768,53513.5044252 2023-12-18,04:46:04.000,352,11075676,13485,0,1702874763,13041.213517909993,104.27277483000216,53513.45551536 2023-12-18,04:46:05.000,352,11075681,13365,0,1702874764,13041.139418500003,104.27982396000152,53513.434554 2023-12-18,04:46:06.000,352,11075669,13005,0,1702874765,13041.065319089998,104.29392222000024,53513.47647672 2023-12-18,04:46:07.000,352,11075663,13205,0,1702874766,13041.031637539993,104.27982396000152,53513.427566880004 2023-12-18,04:46:08.000,352,11075710,13325,0,1702874767,13041.051846469993,104.27982396000152,53513.52538656 2023-12-18,04:46:09.000,352,11075638,13245,0,1702874768,13040.944065509997,104.25162744000409,53513.51141232 2023-12-18,04:46:10.000,352,11075695,12925,0,1702874769,13040.849757169992,104.24457831000473,53513.42057976001 2023-12-18,04:46:11.000,352,11075692,13365,0,1702874770,13040.863229789997,104.21638179000001,53513.46250248 2023-12-18,04:46:12.000,352,11075660,12885,0,1702874771,13040.782394069996,104.23752917999809,53513.46250248 2023-12-18,04:46:13.000,352,11075649,12965,0,1702874772,13040.748712519991,104.24457831000473,53513.40660552 2023-12-18,04:46:14.000,352,11075675,13285,0,1702874773,13040.688085729991,104.24457831000473,53513.53237368 2023-12-18,04:46:15.000,352,11075685,13005,0,1702874774,13040.667876799991,104.23752917999809,53513.56032216001 2023-12-18,04:46:16.000,352,11075646,13205,0,1702874775,13040.63419525,104.2022835300013,53513.53936080001 2023-12-18,04:46:17.000,352,11075637,12885,0,1702874776,13040.55335953,104.18113614000322,53513.53936080001 2023-12-18,04:46:18.000,352,11075656,12685,0,1702874777,13040.479260119995,104.23048004999873,53513.46250248 2023-12-18,04:46:19.000,352,11075684,13205,0,1702874778,13040.43210595,104.20933266000065,53513.48346384 2023-12-18,04:46:20.000,352,11075679,13085,0,1702874779,13040.398424399995,104.18818527000258,53513.52538656 2023-12-18,04:46:21.000,352,11075672,13565,0,1702874780,13040.40516070999,104.2022835300013,53513.448528240006 2023-12-18,04:46:22.000,352,11075708,13125,0,1702874781,13040.26369819999,104.2022835300013,53513.448528240006 2023-12-18,04:46:23.000,352,11075711,13085,0,1702874782,13040.25022558,104.15998874999786,53513.434554 2023-12-18,04:46:24.000,352,11075659,13445,0,1702874783,13040.297379749994,104.12474310000107,53513.51839944001 2023-12-18,04:46:25.000,352,11075706,13165,0,1702874784,13040.256961889994,104.13884135999979,53513.47647672 2023-12-18,04:46:26.000,352,11075695,13005,0,1702874785,13040.236752959994,104.12474310000107,53513.5044252 2023-12-18,04:46:27.000,352,11075688,13285,0,1702874786,13040.135708309994,104.11064484000235,53513.42057976001 2023-12-18,04:46:28.000,352,11075676,12925,0,1702874787,13040.088554139998,104.09654658000363,53513.38564416 2023-12-18,04:46:29.000,352,11075724,12965,0,1702874788,13040.068345209998,104.11769397000171,53513.45551536 2023-12-18,04:46:30.000,352,11075678,13285,0,1702874789,13040.081817829989,104.0542518000002,53513.48346384 2023-12-18,04:46:31.000,352,11075673,12885,0,1702874790,13040.095290449994,104.0542518000002,53513.45551536 2023-12-18,04:46:32.000,352,11075670,13285,0,1702874791,13040.061608899989,104.04720267000084,53513.37166992001 2023-12-18,04:46:33.000,352,11075661,13125,0,1702874792,13040.014454729993,104.06835005999892,53513.434554 2023-12-18,04:46:34.000,352,11075706,13285,0,1702874793,13040.034663659993,104.02605528000277,53513.44154112001 2023-12-18,04:46:35.000,352,11075635,13005,0,1702874794,13040.014454729993,103.99785875999805,53513.378657040004 2023-12-18,04:46:36.000,352,11075664,12925,0,1702874795,13039.994245799993,104.00490789000469,53513.44154112001 2023-12-18,04:46:37.000,352,11075725,13285,0,1702874796,13039.940355319988,103.9908096299987,53513.32276008001 2023-12-18,04:46:38.000,352,11075640,13325,0,1702874797,13039.947091629998,103.96261311000126,53513.37166992001 2023-12-18,04:46:39.000,352,11075627,13325,0,1702874798,13039.994245799993,103.94851485000254,53513.37166992001 2023-12-18,04:46:40.000,352,11075646,13165,0,1702874799,13039.980773179988,103.92736746000446,53513.46250248 2023-12-18,04:46:41.000,352,11075670,13085,0,1702874800,13039.974036869993,103.91326919999847,53513.42057976001 2023-12-18,04:46:42.000,352,11075680,13365,0,1702874801,13039.980773179988,103.89212181000039,53513.39263128001 2023-12-18,04:46:43.000,352,11075686,13205,0,1702874802,13039.906673769998,103.92031832999783,53513.30179872001 2023-12-18,04:46:44.000,352,11075732,13005,0,1702874803,13039.933619009993,103.84277790000488,53513.38564416 2023-12-18,04:46:45.000,352,11075646,13245,0,1702874804,13039.947091629998,103.82163050999952,53513.38564416 2023-12-18,04:46:46.000,352,11075691,13085,0,1702874805,13039.947091629998,103.81458138000016,53513.34372144 2023-12-18,04:46:47.000,352,11075690,13045,0,1702874806,13039.933619009993,103.79343399000209,53513.27385024001 2023-12-18,04:46:48.000,352,11075688,13205,0,1702874807,13039.953827939993,103.76523747000465,53513.2948116 2023-12-18,04:46:49.000,352,11075699,12805,0,1702874808,13039.987509489998,103.73704094999994,53513.42057976001 2023-12-18,04:46:50.000,352,11075657,13165,0,1702874809,13040.021191039988,103.7440900799993,53513.35070856001 2023-12-18,04:46:51.000,352,11075688,13085,0,1702874810,13039.994245799993,103.68064790999779,53513.31577296 2023-12-18,04:46:52.000,352,11075648,13165,0,1702874811,13039.967300559998,103.71589356000186,53513.280837360006 2023-12-18,04:46:53.000,352,11075671,13605,0,1702874812,13039.886464839998,103.7088444300025,53513.22494040001 2023-12-18,04:46:54.000,352,11075661,13445,0,1702874813,13039.974036869993,103.66654964999907,53513.2948116 2023-12-18,04:46:55.000,352,11075649,13045,0,1702874814,13040.000982109988,103.63130400000227,53513.30878584 2023-12-18,04:46:56.000,352,11075641,13205,0,1702874815,13039.987509489998,103.63130400000227,53513.30878584 2023-12-18,04:46:57.000,352,11075660,13285,0,1702874816,13039.987509489998,103.61720574000356,53513.26686312 2023-12-18,04:46:58.000,352,11075642,13125,0,1702874817,13040.054872589993,103.63130400000227,53513.35070856001 2023-12-18,04:46:59.000,352,11075680,13445,0,1702874818,13040.041399969989,103.5960583499982,53513.26686312 2023-12-18,04:47:00.000,352,11075635,13125,0,1702874819,13040.068345209998,103.5960583499982,53513.23891464 2023-12-18,04:47:01.000,352,11075658,13165,0,1702874820,13040.068345209998,103.5960583499982,53513.19699192 2023-12-18,04:47:02.000,352,11075687,13005,0,1702874821,13040.088554139998,103.58900921999884,53513.21795328 2023-12-18,04:47:03.000,352,11075639,13085,0,1702874822,13040.122235689989,103.56786183000077,53513.1900048 2023-12-18,04:47:04.000,352,11075658,13285,0,1702874823,13040.209807719999,103.53261618000397,53513.32276008001 2023-12-18,04:47:05.000,352,11075653,13125,0,1702874824,13040.209807719999,103.53261618000397,53513.34372144 2023-12-18,04:47:06.000,352,11075693,13085,0,1702874825,13040.25022558,103.51146878999862,53513.3646828 2023-12-18,04:47:07.000,352,11075621,13365,0,1702874826,13040.22328033999,103.53966531000333,53513.27385024001 2023-12-18,04:47:08.000,352,11075644,13125,0,1702874827,13040.24348926999,103.48327227000118,53513.31577296 2023-12-18,04:47:09.000,352,11075679,13165,0,1702874828,13040.31085237,103.46917401000246,53513.33673432 2023-12-18,04:47:10.000,352,11075715,13165,0,1702874829,13040.32432498999,103.45507575000374,53513.30878584 2023-12-18,04:47:11.000,352,11075676,13165,0,1702874830,13040.358006539995,103.48327227000118,53513.2948116 2023-12-18,04:47:12.000,352,11075691,13165,0,1702874831,13040.39168809,103.44097748999775,53513.23891464 2023-12-18,04:47:13.000,352,11075656,13325,0,1702874832,13040.40516070999,103.44802662000438,53513.26686312 2023-12-18,04:47:14.000,352,11075653,12965,0,1702874833,13040.48599642999,103.3986827100016,53513.33673432 2023-12-18,04:47:15.000,352,11075695,12765,0,1702874834,13040.459051189995,103.37753532000352,53513.25288888001 2023-12-18,04:47:16.000,352,11075676,13245,0,1702874835,13040.56683214999,103.38458445000288,53513.30878584 2023-12-18,04:47:17.000,352,11075675,13205,0,1702874836,13040.56683214999,103.37753532000352,53513.280837360006 2023-12-18,04:47:18.000,352,11075659,12965,0,1702874837,13040.640931559996,103.33524054000009,53513.259876000004 2023-12-18,04:47:19.000,352,11075660,13445,0,1702874838,13040.667876799991,103.34228966999945,53513.27385024001 2023-12-18,04:47:20.000,352,11075663,13365,0,1702874839,13040.735239900001,103.34228966999945,53513.35070856001 2023-12-18,04:47:21.000,352,11075691,13205,0,1702874840,13040.782394069996,103.31409315000201,53513.31577296 2023-12-18,04:47:22.000,352,11075685,13085,0,1702874841,13040.809339309992,103.28589663000457,53513.30179872001 2023-12-18,04:47:23.000,352,11075681,13085,0,1702874842,13040.748712519991,103.27179836999858,53513.26686312 2023-12-18,04:47:24.000,352,11075664,13085,0,1702874843,13040.883438719997,103.23655272000178,53513.30179872001 2023-12-18,04:47:25.000,352,11075687,13365,0,1702874844,13040.944065509997,103.23655272000178,53513.28782448 2023-12-18,04:47:26.000,352,11075691,13205,0,1702874845,13041.051846469993,103.19425793999835,53513.33673432 2023-12-18,04:47:27.000,352,11075638,13005,0,1702874846,13041.045110159997,103.22950359000242,53513.32276008001 2023-12-18,04:47:28.000,352,11075688,13285,0,1702874847,13041.065319089998,103.2154053300037,53513.30179872001 2023-12-18,04:47:29.000,352,11075636,13165,0,1702874848,13041.179836359988,103.2154053300037,53513.31577296 2023-12-18,04:47:30.000,352,11075683,13245,0,1702874849,13041.233726839993,103.16606142000091,53513.35769568 2023-12-18,04:47:31.000,352,11075699,13285,0,1702874850,13041.260672079989,103.18015967999963,53513.35070856001 2023-12-18,04:47:32.000,352,11075732,13085,0,1702874851,13041.328035179999,103.16606142000091,53513.37166992001 2023-12-18,04:47:33.000,352,11075697,12805,0,1702874852,13041.354980419994,103.17311055000027,53513.34372144 2023-12-18,04:47:34.000,352,11075685,12965,0,1702874853,13041.435816139994,103.14491403000284,53513.35070856001 2023-12-18,04:47:35.000,352,11075666,13085,0,1702874854,13041.50317923999,103.19425793999835,53513.46250248 2023-12-18,04:47:36.000,352,11075619,12925,0,1702874855,13041.59075127,103.13786490000348,53513.46948960001 2023-12-18,04:47:37.000,352,11075721,13125,0,1702874856,13041.617696509995,103.1026192499994,53513.40660552 2023-12-18,04:47:38.000,352,11075676,12965,0,1702874857,13041.6109602,103.13786490000348,53513.35769568 2023-12-18,04:47:39.000,352,11075696,13565,0,1702874858,13041.69179592,103.09557012000005,53513.38564416 2023-12-18,04:47:40.000,352,11075642,13085,0,1702874859,13041.78610425999,103.09557012000005,53513.399618400006 2023-12-18,04:47:41.000,352,11075697,13285,0,1702874860,13041.846731049991,103.09557012000005,53513.39263128001 2023-12-18,04:47:42.000,352,11075677,13365,0,1702874861,13041.839994739996,103.05327534000389,53513.31577296 2023-12-18,04:47:43.000,352,11075649,13285,0,1702874862,13041.900621529996,103.04622621000453,53513.39263128001 2023-12-18,04:47:44.000,352,11075714,13405,0,1702874863,13042.028611419992,102.96868578000431,53513.44154112001 2023-12-18,04:47:45.000,352,11075617,12965,0,1702874864,13042.062292969997,102.97573491000367,53513.46250248 2023-12-18,04:47:46.000,352,11075671,12845,0,1702874865,13042.116183450002,102.99688230000174,53513.49045096001 2023-12-18,04:47:47.000,352,11075686,13445,0,1702874866,13042.129656069992,102.96868578000431,53513.399618400006 2023-12-18,04:47:48.000,352,11075694,12925,0,1702874867,13042.217228100002,102.9404892599996,53513.44154112001 2023-12-18,04:47:49.000,352,11075672,13405,0,1702874868,13042.304800129998,102.93344013000024,53513.48346384 2023-12-18,04:47:50.000,352,11075675,13005,0,1702874869,13042.378899539988,102.91934187000152,53513.49045096001 2023-12-18,04:47:51.000,352,11075692,13205,0,1702874870,13042.459735259989,102.91229274000216,53513.56032216001 2023-12-18,04:47:52.000,352,11075717,13245,0,1702874871,13042.479944189989,102.84180144000129,53513.55333504 2023-12-18,04:47:53.000,352,11075690,12925,0,1702874872,13042.540570979989,102.88409622000472,53513.55333504 2023-12-18,04:47:54.000,352,11075700,13245,0,1702874873,13042.64161562999,102.85589970000001,53513.567309280006 2023-12-18,04:47:55.000,352,11075710,13205,0,1702874874,13042.68203348999,102.84885057000065,53513.58827064001 2023-12-18,04:47:56.000,352,11075698,13085,0,1702874875,13042.74266027999,102.77835926999978,53513.595257760004 2023-12-18,04:47:57.000,352,11075675,13365,0,1702874876,13042.756132899995,102.81360492000385,53513.616219120006 2023-12-18,04:47:58.000,352,11075705,13405,0,1702874877,13042.81002338,102.7572118800017,53513.58827064001 2023-12-18,04:47:59.000,352,11075646,13285,0,1702874878,13042.85044124,102.77131014000042,53513.58827064001 2023-12-18,04:48:00.000,352,11075654,13325,0,1702874879,13043.00537636999,102.72196623000491,53513.63718048001 2023-12-18,04:48:01.000,352,11075645,13605,0,1702874880,13043.066003159991,102.72901536000427,53513.69307744 2023-12-18,04:48:02.000,352,11075686,13645,0,1702874881,13043.167047809991,102.70081883999956,53513.69307744 2023-12-18,04:48:03.000,352,11075659,13045,0,1702874882,13043.173784120001,102.70081883999956,53513.714038800004 2023-12-18,04:48:04.000,352,11075669,12605,0,1702874883,13043.234410910001,102.65147493000404,53513.6791032 2023-12-18,04:48:05.000,352,11075662,13205,0,1702874884,13043.315246630002,102.67262232000212,53513.714038800004 2023-12-18,04:48:06.000,352,11075713,13205,0,1702874885,13043.402818659997,102.66557319000276,53513.735000160006 2023-12-18,04:48:07.000,352,11075666,12805,0,1702874886,13043.396082350002,102.68672058000084,53513.69307744 2023-12-18,04:48:08.000,352,11075696,13325,0,1702874887,13043.483654379997,102.65147493000404,53513.735000160006 2023-12-18,04:48:09.000,352,11075655,13485,0,1702874888,13043.604907959998,102.62327840999933,53513.832819840005 2023-12-18,04:48:10.000,352,11075697,13005,0,1702874889,13043.625116889998,102.64442580000468,53513.832819840005 2023-12-18,04:48:11.000,352,11075709,13205,0,1702874890,13043.658798439988,102.61622927999997,53513.80487136001 2023-12-18,04:48:12.000,352,11075640,13205,0,1702874891,13043.692479989993,102.58803276000253,53513.76993576 2023-12-18,04:48:13.000,352,11075632,13285,0,1702874892,13043.766579399999,102.64442580000468,53513.8188456 2023-12-18,04:48:14.000,352,11075704,13165,0,1702874893,13043.82046987999,102.5950818900019,53513.85378120001 2023-12-18,04:48:15.000,352,11075644,12925,0,1702874894,13043.887832979999,102.56688537000446,53513.92365240001 2023-12-18,04:48:16.000,352,11075666,13365,0,1702874895,13043.94845977,102.5950818900019,53513.881729680004 2023-12-18,04:48:17.000,352,11075633,13165,0,1702874896,13044.015822869995,102.52459059000103,53513.92365240001 2023-12-18,04:48:18.000,352,11075707,13045,0,1702874897,13044.056240729995,102.53163972000038,53514.000510720005 2023-12-18,04:48:19.000,352,11075623,13045,0,1702874898,13044.08992228,102.55983623999782,53513.97256224001 2023-12-18,04:48:20.000,352,11075622,12925,0,1702874899,13044.13034014,102.51754146000167,53513.97256224001 2023-12-18,04:48:21.000,352,11075667,13005,0,1702874900,13044.177494309995,102.52459059000103,53514.01448496 2023-12-18,04:48:22.000,352,11075661,13325,0,1702874901,13044.21117586,102.53868884999974,53513.94461376001 2023-12-18,04:48:23.000,352,11075646,13285,0,1702874902,13044.19096693,102.49639407000359,53513.96557512 2023-12-18,04:48:24.000,352,11075734,13045,0,1702874903,13044.339165749996,102.51049233000231,53514.09134328001 2023-12-18,04:48:25.000,352,11075655,13445,0,1702874904,13044.379583609996,102.47524667999824,53514.05640768 2023-12-18,04:48:26.000,352,11075676,13005,0,1702874905,13044.393056230001,102.46819754999888,53514.10531752 2023-12-18,04:48:27.000,352,11075651,13005,0,1702874906,13044.366110989991,102.49639407000359,53514.000510720005 2023-12-18,04:48:28.000,352,11075690,13085,0,1702874907,13044.366110989991,102.53163972000038,53513.958588 2023-12-18,04:48:29.000,352,11075701,13325,0,1702874908,13044.406528849991,102.50344320000295,53514.10531752 2023-12-18,04:48:30.000,352,11075701,13365,0,1702874909,13044.507573499992,102.48229581000487,53514.18916296001 2023-12-18,04:48:31.000,352,11075638,13165,0,1702874910,13044.554727670002,102.48229581000487,53514.19615008 2023-12-18,04:48:32.000,352,11075706,13325,0,1702874911,13044.595145530002,102.48934494000423,53514.21012432001 2023-12-18,04:48:33.000,352,11075614,13165,0,1702874912,13044.628827079992,102.46114841999952,53514.21012432001 2023-12-18,04:48:34.000,352,11075710,13085,0,1702874913,13044.675981250002,102.46819754999888,53514.27999552001 2023-12-18,04:48:35.000,352,11075729,13365,0,1702874914,13044.669244939992,102.45409929000016,53514.24505992 2023-12-18,04:48:36.000,352,11075647,12885,0,1702874915,13044.702926489997,102.45409929000016,53514.217111440004 2023-12-18,04:48:37.000,352,11075658,13245,0,1702874916,13044.709662799993,102.48229581000487,53514.25204704 2023-12-18,04:48:38.000,352,11075604,13485,0,1702874917,13044.777025900003,102.51049233000231,53514.286982640006 2023-12-18,04:48:39.000,352,11075658,13445,0,1702874918,13044.797234829988,102.50344320000295,53514.32890536001 2023-12-18,04:48:40.000,352,11075655,13125,0,1702874919,13044.844388999998,102.46819754999888,53514.35685384001 2023-12-18,04:48:41.000,352,11075647,13085,0,1702874920,13044.857861619988,102.50344320000295,53514.4127508 2023-12-18,04:48:42.000,352,11075657,13005,0,1702874921,13044.898279479989,102.50344320000295,53514.39178944 2023-12-18,04:48:43.000,352,11075690,13045,0,1702874922,13044.844388999998,102.51754146000167,53514.30095688 2023-12-18,04:48:44.000,352,11075711,13045,0,1702874923,13044.891543169993,102.53868884999974,53514.36384096 2023-12-18,04:48:45.000,352,11075601,13245,0,1702874924,13044.945433649998,102.55278710999846,53514.37082808 2023-12-18,04:48:46.000,352,11075658,13125,0,1702874925,13044.965642579999,102.51754146000167,53514.46864776 2023-12-18,04:48:47.000,352,11075650,12965,0,1702874926,13044.958906269989,102.53868884999974,53514.46864776 2023-12-18,04:48:48.000,352,11075664,13285,0,1702874927,13045.073423539994,102.56688537000446,53514.454673520006 2023-12-18,04:48:49.000,352,11075683,12885,0,1702874928,13045.05995091999,102.53868884999974,53514.51057048 2023-12-18,04:48:50.000,352,11075675,13245,0,1702874929,13045.08015984999,102.57393450000382,53514.49659624001 2023-12-18,04:48:51.000,352,11075680,13085,0,1702874930,13045.10710509,102.5457379799991,53514.55948032 2023-12-18,04:48:52.000,352,11075697,13285,0,1702874931,13045.14078663999,102.5457379799991,53514.56646744001 2023-12-18,04:48:53.000,352,11075718,12885,0,1702874932,13045.086896159999,102.57393450000382,53514.54550608001 2023-12-18,04:48:54.000,352,11075688,12925,0,1702874933,13045.14752295,102.56688537000446,53514.54550608001 2023-12-18,04:48:55.000,352,11075694,13245,0,1702874934,13045.2485676,102.58803276000253,53514.66428712001 2023-12-18,04:48:56.000,352,11075612,13045,0,1702874935,13045.275512839995,102.55983623999782,53514.7271712 2023-12-18,04:48:57.000,352,11075683,13165,0,1702874936,13045.26204021999,102.62327840999933,53514.66428712001 2023-12-18,04:48:58.000,352,11075684,13485,0,1702874937,13045.2485676,102.64442580000468,53514.67826136 2023-12-18,04:48:59.000,352,11075700,13245,0,1702874938,13045.26877653,102.63737666999805,53514.68524848 2023-12-18,04:49:00.000,352,11075658,13405,0,1702874939,13045.2485676,102.63737666999805,53514.74813256 2023-12-18,04:49:01.000,352,11075614,13605,0,1702874940,13045.26877653,102.6585240600034,53514.741145440006 2023-12-18,04:49:02.000,352,11075667,13165,0,1702874941,13045.235094979995,102.65147493000404,53514.67826136 2023-12-18,04:49:03.000,352,11075638,13405,0,1702874942,13045.295721769995,102.65147493000404,53514.74813256 2023-12-18,04:49:04.000,352,11075687,12965,0,1702874943,13045.34287593999,102.6585240600034,53514.838965120005 2023-12-18,04:49:05.000,352,11075707,13285,0,1702874944,13045.34961225,102.67262232000212,53514.88088784001 2023-12-18,04:49:06.000,352,11075629,13085,0,1702874945,13045.30919439,102.70786796999892,53514.769093920004 2023-12-18,04:49:07.000,352,11075662,13125,0,1702874946,13045.32266700999,102.72901536000427,53514.838965120005 2023-12-18,04:49:08.000,352,11075679,13285,0,1702874947,13045.34287593999,102.72901536000427,53514.92281056 2023-12-18,04:49:09.000,352,11075704,13205,0,1702874948,13045.336139629995,102.77131014000042,53514.887874960004 2023-12-18,04:49:10.000,352,11075614,13445,0,1702874949,13045.275512839995,102.75016275000235,53514.92281056 2023-12-18,04:49:11.000,352,11075691,13325,0,1702874950,13045.38329379999,102.71491709999827,53515.04857872001 2023-12-18,04:49:12.000,352,11075651,13005,0,1702874951,13045.336139629995,102.78540839999914,53514.95075904001 2023-12-18,04:49:13.000,352,11075677,13285,0,1702874952,13045.39003011,102.77835926999978,53515.09748856001 2023-12-18,04:49:14.000,352,11075625,13285,0,1702874953,13045.437184279996,102.76426101000106,53515.09050144 2023-12-18,04:49:15.000,352,11075645,13325,0,1702874954,13045.396766419995,102.76426101000106,53515.055565840004 2023-12-18,04:49:16.000,352,11075662,13005,0,1702874955,13045.39003011,102.83475231000193,53515.06255296 2023-12-18,04:49:17.000,352,11075695,13285,0,1702874956,13045.28224914999,102.86294882999937,53514.99268176 2023-12-18,04:49:18.000,352,11075624,13165,0,1702874957,13045.24183128999,102.86999795999873,53515.02761736001 2023-12-18,04:49:19.000,352,11075665,12885,0,1702874958,13045.30919439,102.86294882999937,53515.14639840001 2023-12-18,04:49:20.000,352,11075692,13285,0,1702874959,13045.36308486999,102.86999795999873,53515.26517944001 2023-12-18,04:49:21.000,352,11075618,13485,0,1702874960,13045.38329379999,102.93344013000024,53515.223256720004 2023-12-18,04:49:22.000,352,11075615,13405,0,1702874961,13045.336139629995,102.93344013000024,53515.25819232 2023-12-18,04:49:23.000,352,11075653,13245,0,1702874962,13045.315930699995,102.98983317000238,53515.272166560004 2023-12-18,04:49:24.000,352,11075626,13365,0,1702874963,13045.275512839995,103.01098056000046,53515.272166560004 2023-12-18,04:49:25.000,352,11075736,13085,0,1702874964,13045.214886049995,103.04622621000453,53515.19530824001 2023-12-18,04:49:26.000,352,11075656,13125,0,1702874965,13045.20814974,103.07442273000197,53515.23024384 2023-12-18,04:49:27.000,352,11075667,13165,0,1702874966,13045.235094979995,103.05327534000389,53515.28614080001 2023-12-18,04:49:28.000,352,11075706,13125,0,1702874967,13045.275512839995,103.11671750999813,53515.36998624 2023-12-18,04:49:29.000,352,11075670,12805,0,1702874968,13045.24183128999,103.1026192499994,53515.39793472 2023-12-18,04:49:30.000,352,11075683,13245,0,1702874969,13045.20141342999,103.14491403000284,53515.38396048001 2023-12-18,04:49:31.000,352,11075661,13245,0,1702874970,13045.20814974,103.20835620000435,53515.36998624 2023-12-18,04:49:32.000,352,11075651,13485,0,1702874971,13045.134050329994,103.24360185000114,53515.3210764 2023-12-18,04:49:33.000,352,11075649,13245,0,1702874972,13045.14078663999,103.24360185000114,53515.36998624 2023-12-18,04:49:34.000,352,11075675,13245,0,1702874973,13045.066687229999,103.28589663000457,53515.390947600004 2023-12-18,04:49:35.000,352,11075682,13045,0,1702874974,13045.08015984999,103.32819141000073,53515.46780592 2023-12-18,04:49:36.000,352,11075673,13085,0,1702874975,13044.992587819994,103.33524054000009,53515.40492184001 2023-12-18,04:49:37.000,352,11075671,13205,0,1702874976,13045.033005679994,103.3634370600048,53515.439857440004 2023-12-18,04:49:38.000,352,11075668,13325,0,1702874977,13045.019533059989,103.35638792999816,53515.55165136001 2023-12-18,04:49:39.000,352,11075706,13205,0,1702874978,13045.019533059989,103.37753532000352,53515.48876728 2023-12-18,04:49:40.000,352,11075713,13245,0,1702874979,13044.911752099993,103.41983009999967,53515.50274152001 2023-12-18,04:49:41.000,352,11075660,13165,0,1702874980,13044.931961029994,103.42687922999903,53515.55165136001 2023-12-18,04:49:42.000,352,11075697,12965,0,1702874981,13044.837652689988,103.44097748999775,53515.50274152001 2023-12-18,04:49:43.000,352,11075672,13085,0,1702874982,13044.824180069998,103.45507575000374,53515.55165136001 2023-12-18,04:49:44.000,352,11075665,13085,0,1702874983,13044.837652689988,103.48327227000118,53515.58658696 2023-12-18,04:49:45.000,352,11075637,13365,0,1702874984,13044.824180069998,103.51146878999862,53515.61453544 2023-12-18,04:49:46.000,352,11075662,13245,0,1702874985,13044.716399110002,103.52556705000461,53515.62152256001 2023-12-18,04:49:47.000,352,11075666,13045,0,1702874986,13044.655772320002,103.53261618000397,53515.579599840006 2023-12-18,04:49:48.000,352,11075696,13125,0,1702874987,13044.595145530002,103.51851791999798,53515.55165136001 2023-12-18,04:49:49.000,352,11075677,13125,0,1702874988,13044.568200289992,103.57491096000012,53515.62152256001 2023-12-18,04:49:50.000,352,11075654,13205,0,1702874989,13044.521046119997,103.53261618000397,53515.67043240001 2023-12-18,04:49:51.000,352,11075644,13205,0,1702874990,13044.534518740002,103.55376357000205,53515.67043240001 2023-12-18,04:49:52.000,352,11075678,13205,0,1702874991,13044.446946709992,103.5608127000014,53515.6354968 2023-12-18,04:49:53.000,352,11075672,13125,0,1702874992,13044.420001469996,103.58196008999948,53515.71934224001 2023-12-18,04:49:54.000,352,11075645,13285,0,1702874993,13044.399792539996,103.57491096000012,53515.69838088001 2023-12-18,04:49:55.000,352,11075587,13005,0,1702874994,13044.33242944,103.58900921999884,53515.61453544 2023-12-18,04:49:56.000,352,11075720,12885,0,1702874995,13044.27180265,103.6101566100042,53515.71235512 2023-12-18,04:49:57.000,352,11075648,13125,0,1702874996,13044.238121099996,103.63130400000227,53515.67043240001 2023-12-18,04:49:58.000,352,11075653,13125,0,1702874997,13044.116867519995,103.64540226000099,53515.61453544 2023-12-18,04:49:59.000,352,11075650,13325,0,1702874998,13044.20443954999,103.66654964999907,53515.74030360001 2023-12-18,04:50:00.000,352,11075672,12765,0,1702874999,13044.15054907,103.66654964999907,53515.747290720006 2023-12-18,04:50:01.000,352,11075614,13605,0,1702875000,13044.06297703999,103.63835313000163,53515.796200560006 2023-12-18,04:50:02.000,352,11075634,13445,0,1702875001,13044.015822869995,103.63130400000227,53515.75427784 2023-12-18,04:50:03.000,352,11075673,13285,0,1702875002,13043.88109666999,103.68064790999779,53515.66344528 2023-12-18,04:50:04.000,352,11075672,13325,0,1702875003,13043.90130559999,103.68769704000442,53515.68440664 2023-12-18,04:50:05.000,352,11075721,12965,0,1702875004,13043.854151429994,103.70179530000314,53515.71235512 2023-12-18,04:50:06.000,352,11075659,13125,0,1702875005,13043.746370469999,103.71589356000186,53515.67043240001 2023-12-18,04:50:07.000,352,11075674,13045,0,1702875006,13043.739634159989,103.7088444300025,53515.78222632 2023-12-18,04:50:08.000,352,11075658,13165,0,1702875007,13043.652062129993,103.73704094999994,53515.73331648 2023-12-18,04:50:09.000,352,11075574,13005,0,1702875008,13043.638589509988,103.73704094999994,53515.80318768 2023-12-18,04:50:10.000,352,11075687,12685,0,1702875009,13043.571226409993,103.7440900799993,53515.81716192001 2023-12-18,04:50:11.000,352,11075674,12805,0,1702875010,13043.470181759993,103.75113920999866,53515.71235512 2023-12-18,04:50:12.000,352,11075657,12845,0,1702875011,13043.436500210002,103.75818833999801,53515.68440664 2023-12-18,04:50:13.000,352,11075658,13045,0,1702875012,13043.348928179992,103.75818833999801,53515.64947104001 2023-12-18,04:50:14.000,352,11075696,13685,0,1702875013,13043.335455560002,103.78638486000273,53515.76825208001 2023-12-18,04:50:15.000,352,11075703,13285,0,1702875014,13043.295037700002,103.77933573000337,53515.71235512 2023-12-18,04:50:16.000,352,11075660,13205,0,1702875015,13043.200729359996,103.82163050999952,53515.6354968 2023-12-18,04:50:17.000,352,11075678,12925,0,1702875016,13043.146838879991,103.81458138000016,53515.71934224001 2023-12-18,04:50:18.000,352,11075585,12965,0,1702875017,13043.086212089991,103.82867963999888,53515.69838088001 2023-12-18,04:50:19.000,352,11075674,13245,0,1702875018,13042.998640059996,103.8568761600036,53515.677419520005 2023-12-18,04:50:20.000,352,11075657,13405,0,1702875019,13042.897595409995,103.84982703000423,53515.61453544 2023-12-18,04:50:21.000,352,11075670,13165,0,1702875020,13042.877386479995,103.84982703000423,53515.58658696 2023-12-18,04:50:22.000,352,11075699,13085,0,1702875021,13042.796550759995,103.86392529000295,53515.65645816 2023-12-18,04:50:23.000,352,11075656,13125,0,1702875022,13042.76286920999,103.84982703000423,53515.58658696 2023-12-18,04:50:24.000,352,11075638,13125,0,1702875023,13042.735923969994,103.87802355000167,53515.71934224001 2023-12-18,04:50:25.000,352,11075675,12965,0,1702875024,13042.675297179994,103.87802355000167,53515.705368 2023-12-18,04:50:26.000,352,11075646,13285,0,1702875025,13042.634879319994,103.82163050999952,53515.68440664 2023-12-18,04:50:27.000,352,11075643,13165,0,1702875026,13042.567516219999,103.87097442000231,53515.58658696 2023-12-18,04:50:28.000,352,11075691,12805,0,1702875027,13042.419317399988,103.87097442000231,53515.55165136001 2023-12-18,04:50:29.000,352,11075663,13285,0,1702875028,13042.385635849998,103.88507268000103,53515.54466424 2023-12-18,04:50:30.000,352,11075643,13165,0,1702875029,13042.385635849998,103.8075322500008,53515.62152256001 2023-12-18,04:50:31.000,352,11075656,13285,0,1702875030,13042.318272750003,103.84982703000423,53515.67043240001 2023-12-18,04:50:32.000,352,11075644,13405,0,1702875031,13042.244173339997,103.82163050999952,53515.558638480004 2023-12-18,04:50:33.000,352,11075662,13245,0,1702875032,13042.244173339997,103.86392529000295,53515.64947104001 2023-12-18,04:50:34.000,352,11075624,13005,0,1702875033,13042.203755479997,103.81458138000016,53515.60056120001 2023-12-18,04:50:35.000,352,11075683,13245,0,1702875034,13042.176810240002,103.78638486000273,53515.57261272001 2023-12-18,04:50:36.000,352,11075668,13365,0,1702875035,13042.069029279992,103.82867963999888,53515.509728640005 2023-12-18,04:50:37.000,352,11075652,12925,0,1702875036,13042.082501899997,103.78638486000273,53515.57261272001 2023-12-18,04:50:38.000,352,11075676,13085,0,1702875037,13042.055556660001,103.75113920999866,53515.607548320004 2023-12-18,04:50:39.000,352,11075636,12885,0,1702875038,13042.035347730001,103.82163050999952,53515.47479304 2023-12-18,04:50:40.000,352,11075708,13125,0,1702875039,13042.028611419992,103.77933573000337,53515.607548320004 2023-12-18,04:50:41.000,352,11075692,13125,0,1702875040,13041.974720940001,103.71589356000186,53515.58658696 2023-12-18,04:50:42.000,352,11075684,13285,0,1702875041,13041.967984629991,103.71589356000186,53515.558638480004 2023-12-18,04:50:43.000,352,11075701,13245,0,1702875042,13041.83325843,103.73704094999994,53515.44684456 2023-12-18,04:50:44.000,352,11075697,13205,0,1702875043,13041.85346736,103.75113920999866,53515.509728640005 2023-12-18,04:50:45.000,352,11075674,13045,0,1702875044,13041.860203669996,103.69474617000378,53515.52370288 2023-12-18,04:50:46.000,352,11075681,13005,0,1702875045,13041.819785809996,103.71589356000186,53515.48178016001 2023-12-18,04:50:47.000,352,11075655,13205,0,1702875046,13041.78610425999,103.72294269000122,53515.4957544 2023-12-18,04:50:48.000,352,11075736,12925,0,1702875047,13041.83325843,103.7088444300025,53515.509728640005 2023-12-18,04:50:49.000,352,11075649,13045,0,1702875048,13041.779367949996,103.68064790999779,53515.45383168001 2023-12-18,04:50:50.000,352,11075662,12685,0,1702875049,13041.80631318999,103.67359877999843,53515.52370288 2023-12-18,04:50:51.000,352,11075667,13565,0,1702875050,13041.738950089995,103.66654964999907,53515.47479304 2023-12-18,04:50:52.000,352,11075666,12965,0,1702875051,13041.70526853999,103.67359877999843,53515.48876728 2023-12-18,04:50:53.000,352,11075641,13125,0,1702875052,13041.698532229995,103.65245139000035,53515.4258832 2023-12-18,04:50:54.000,352,11075697,13245,0,1702875053,13041.62443281999,103.64540226000099,53515.390947600004 2023-12-18,04:50:55.000,352,11075683,13085,0,1702875054,13041.65137806,103.65950051999971,53515.43287032001 2023-12-18,04:50:56.000,352,11075678,13165,0,1702875055,13041.718741159995,103.6101566100042,53515.47479304 2023-12-18,04:50:57.000,352,11075690,13085,0,1702875056,13041.62443281999,103.5960583499982,53515.44684456 2023-12-18,04:50:58.000,352,11075634,13285,0,1702875057,13041.658114369995,103.62425487000291,53515.43287032001 2023-12-18,04:50:59.000,352,11075677,13085,0,1702875058,13041.62443281999,103.6101566100042,53515.43287032001 2023-12-18,04:51:00.000,352,11075645,13285,0,1702875059,13041.597487579995,103.58900921999884,53515.4258832 2023-12-18,04:51:01.000,352,11075716,13125,0,1702875060,13041.597487579995,103.63130400000227,53515.411908960006 2023-12-18,04:51:02.000,352,11075683,13125,0,1702875061,13041.54359709999,103.5960583499982,53515.342037760005 2023-12-18,04:51:03.000,352,11075618,13165,0,1702875062,13041.57054234,103.60310748000484,53515.38396048001 2023-12-18,04:51:04.000,352,11075708,13165,0,1702875063,13041.50317923999,103.60310748000484,53515.36299912001 2023-12-18,04:51:05.000,352,11075708,13365,0,1702875064,13041.46949769,103.63130400000227,53515.39793472 2023-12-18,04:51:06.000,352,11075698,13125,0,1702875065,13041.536860789995,103.6101566100042,53515.38396048001 2023-12-18,04:51:07.000,352,11075633,13005,0,1702875066,13041.50991555,103.57491096000012,53515.30710216 2023-12-18,04:51:08.000,352,11075666,13405,0,1702875067,13041.48297030999,103.54671444000269,53515.36299912001 2023-12-18,04:51:09.000,352,11075631,13125,0,1702875068,13041.46276137999,103.58196008999948,53515.33505064001 2023-12-18,04:51:10.000,352,11075632,13245,0,1702875069,13041.435816139994,103.58196008999948,53515.293127920006 2023-12-18,04:51:11.000,352,11075668,13285,0,1702875070,13041.46276137999,103.4973705299999,53515.390947600004 2023-12-18,04:51:12.000,352,11075639,12965,0,1702875071,13041.44255244999,103.53261618000397,53515.30710216 2023-12-18,04:51:13.000,352,11075659,13605,0,1702875072,13041.40213458999,103.5960583499982,53515.30011504 2023-12-18,04:51:14.000,352,11075638,12605,0,1702875073,13041.48297030999,103.5960583499982,53515.30011504 2023-12-18,04:51:15.000,352,11075716,13245,0,1702875074,13041.46276137999,103.53261618000397,53515.37697336 2023-12-18,04:51:16.000,352,11075687,13125,0,1702875075,13041.476233999994,103.54671444000269,53515.2512052 2023-12-18,04:51:17.000,352,11075637,13445,0,1702875076,13041.476233999994,103.52556705000461,53515.23024384 2023-12-18,04:51:18.000,352,11075628,13205,0,1702875077,13041.408870899999,103.50441965999926,53515.20928248 2023-12-18,04:51:19.000,352,11075634,13125,0,1702875078,13041.48297030999,103.5608127000014,53515.19530824001 2023-12-18,04:51:20.000,352,11075625,13205,0,1702875079,13041.54359709999,103.51146878999862,53515.16735976001 2023-12-18,04:51:21.000,352,11075624,13165,0,1702875080,13041.59075127,103.52556705000461,53515.223256720004 2023-12-18,04:51:22.000,352,11075718,12685,0,1702875081,13041.577278649995,103.52556705000461,53515.21626960001 2023-12-18,04:51:23.000,352,11075674,13285,0,1702875082,13041.56380602999,103.51851791999798,53515.15338552 2023-12-18,04:51:24.000,352,11075708,13005,0,1702875083,13041.577278649995,103.52556705000461,53515.2512052 2023-12-18,04:51:25.000,352,11075674,13205,0,1702875084,13041.64464174999,103.58900921999884,53515.13941128 2023-12-18,04:51:26.000,352,11075634,13125,0,1702875085,13041.59075127,103.54671444000269,53515.076527200006 2023-12-18,04:51:27.000,352,11075629,13125,0,1702875086,13041.637905439995,103.56786183000077,53515.09748856001 2023-12-18,04:51:28.000,352,11075656,13165,0,1702875087,13041.73221378,103.5608127000014,53515.174346880005 2023-12-18,04:51:29.000,352,11075687,13205,0,1702875088,13041.799576879996,103.6101566100042,53515.16037264 2023-12-18,04:51:30.000,352,11075682,13285,0,1702875089,13041.85346736,103.60310748000484,53515.11844992001 2023-12-18,04:51:31.000,352,11075643,13205,0,1702875090,13041.85346736,103.56786183000077,53515.0415916 2023-12-18,04:51:32.000,352,11075683,13005,0,1702875091,13041.920830459996,103.62425487000291,53515.11844992001 2023-12-18,04:51:33.000,352,11075646,13005,0,1702875092,13041.920830459996,103.58900921999884,53514.97870752001 2023-12-18,04:51:34.000,352,11075683,13045,0,1702875093,13041.89388522,103.6101566100042,53515.01364312 2023-12-18,04:51:35.000,352,11075657,12885,0,1702875094,13041.981457249996,103.58196008999948,53515.04857872001 2023-12-18,04:51:36.000,352,11075635,13325,0,1702875095,13042.055556660001,103.63130400000227,53515.13242416 2023-12-18,04:51:37.000,352,11075681,13285,0,1702875096,13042.075765590002,103.66654964999907,53515.04857872001 2023-12-18,04:51:38.000,352,11075677,13285,0,1702875097,13042.136392380002,103.6101566100042,53515.0415916 2023-12-18,04:51:39.000,352,11075659,13045,0,1702875098,13042.149864999992,103.65950051999971,53514.9717204 2023-12-18,04:51:40.000,352,11075677,13125,0,1702875099,13042.190282859992,103.7440900799993,53514.96473328 2023-12-18,04:51:41.000,352,11075637,13365,0,1702875100,13042.284591199998,103.70179530000314,53514.95075904001 2023-12-18,04:51:42.000,352,11075674,12965,0,1702875101,13042.291327509993,103.65950051999971,53514.92979768001 2023-12-18,04:51:43.000,352,11075651,13405,0,1702875102,13042.378899539988,103.70179530000314,53515.006656000005 2023-12-18,04:51:44.000,352,11075701,13205,0,1702875103,13042.419317399988,103.68769704000442,53515.03460448 2023-12-18,04:51:45.000,352,11075658,13445,0,1702875104,13042.419317399988,103.73704094999994,53514.936784800004 2023-12-18,04:51:46.000,352,11075661,13285,0,1702875105,13042.439526329988,103.75113920999866,53514.94377192 2023-12-18,04:51:47.000,352,11075651,13245,0,1702875106,13042.479944189989,103.72294269000122,53514.94377192 2023-12-18,04:51:48.000,352,11075694,13165,0,1702875107,13042.574252529994,103.75113920999866,53514.90184920001 2023-12-18,04:51:49.000,352,11075648,13245,0,1702875108,13042.62140669999,103.77933573000337,53514.88088784001 2023-12-18,04:51:50.000,352,11075631,13485,0,1702875109,13042.628143009999,103.79343399000209,53514.77608104 2023-12-18,04:51:51.000,352,11075635,13005,0,1702875110,13042.655088249994,103.8075322500008,53514.88088784001 2023-12-18,04:51:52.000,352,11075653,13285,0,1702875111,13042.675297179994,103.8075322500008,53514.82499088 2023-12-18,04:51:53.000,352,11075671,13085,0,1702875112,13042.715715039994,103.81458138000016,53514.85293936 2023-12-18,04:51:54.000,352,11075673,13285,0,1702875113,13042.82349599999,103.82867963999888,53514.887874960004 2023-12-18,04:51:55.000,352,11075707,12885,0,1702875114,13042.81002338,103.82163050999952,53514.84595224 2023-12-18,04:51:56.000,352,11075650,13365,0,1702875115,13042.83023231,103.87097442000231,53514.838965120005 2023-12-18,04:51:57.000,352,11075701,12965,0,1702875116,13042.86391385999,103.90622006999911,53514.73415832001 2023-12-18,04:51:58.000,352,11075691,13525,0,1702875117,13042.877386479995,103.88507268000103,53514.7271712 2023-12-18,04:51:59.000,352,11075653,13165,0,1702875118,13043.00537636999,103.8568761600036,53514.78306816001 2023-12-18,04:52:00.000,352,11075695,13125,0,1702875119,13042.99190375,103.88507268000103,53514.720184080004 2023-12-18,04:52:01.000,352,11075696,12925,0,1702875120,13043.086212089991,103.87802355000167,53514.80402952 2023-12-18,04:52:02.000,352,11075612,13485,0,1702875121,13043.11315733,103.88507268000103,53514.769093920004 2023-12-18,04:52:03.000,352,11075651,13165,0,1702875122,13043.11315733,103.90622006999911,53514.67826136 2023-12-18,04:52:04.000,352,11075675,13245,0,1702875123,13043.140102569996,103.90622006999911,53514.71319696001 2023-12-18,04:52:05.000,352,11075702,13045,0,1702875124,13043.153575190001,103.94146572000318,53514.71319696001 2023-12-18,04:52:06.000,352,11075690,13125,0,1702875125,13043.11315733,103.90622006999911,53514.63633864 2023-12-18,04:52:07.000,352,11075647,13405,0,1702875126,13043.160311499996,103.93441659000382,53514.622364400006 2023-12-18,04:52:08.000,352,11075678,13165,0,1702875127,13043.234410910001,103.89917093999975,53514.69223560001 2023-12-18,04:52:09.000,352,11075620,12925,0,1702875128,13043.261356149997,103.96966224000062,53514.71319696001 2023-12-18,04:52:10.000,352,11075667,13045,0,1702875129,13043.295037700002,103.89917093999975,53514.68524848 2023-12-18,04:52:11.000,352,11075663,13445,0,1702875130,13043.281565079997,103.91326919999847,53514.5874288 2023-12-18,04:52:12.000,352,11075623,12805,0,1702875131,13043.281565079997,103.91326919999847,53514.55948032 2023-12-18,04:52:13.000,352,11075677,13245,0,1702875132,13043.301774009997,103.93441659000382,53514.5175576 2023-12-18,04:52:14.000,352,11075705,13285,0,1702875133,13043.315246630002,103.92031832999783,53514.552493200004 2023-12-18,04:52:15.000,352,11075617,13365,0,1702875134,13043.369137109992,103.91326919999847,53514.503583360005 2023-12-18,04:52:16.000,352,11075678,13125,0,1702875135,13043.423027589997,103.87802355000167,53514.52454472001 2023-12-18,04:52:17.000,352,11075687,13445,0,1702875136,13043.409554969992,103.89917093999975,53514.51057048 2023-12-18,04:52:18.000,352,11075659,13325,0,1702875137,13043.389346039992,103.87802355000167,53514.433712160004 2023-12-18,04:52:19.000,352,11075668,13005,0,1702875138,13043.348928179992,103.86392529000295,53514.454673520006 2023-12-18,04:52:20.000,352,11075636,13045,0,1702875139,13043.355664490002,103.82867963999888,53514.35685384001 2023-12-18,04:52:21.000,352,11075721,13125,0,1702875140,13043.362400799997,103.8075322500008,53514.34986672 2023-12-18,04:52:22.000,352,11075668,13405,0,1702875141,13043.321982939997,103.75113920999866,53514.384802320004 2023-12-18,04:52:23.000,352,11075655,13285,0,1702875142,13043.315246630002,103.77933573000337,53514.34986672 2023-12-18,04:52:24.000,352,11075697,12925,0,1702875143,13043.301774009997,103.72294269000122,53514.286982640006 2023-12-18,04:52:25.000,352,11075644,13245,0,1702875144,13043.409554969992,103.7440900799993,53514.3428796 2023-12-18,04:52:26.000,352,11075729,13165,0,1702875145,13043.396082350002,103.71589356000186,53514.30794400001 2023-12-18,04:52:27.000,352,11075652,13085,0,1702875146,13043.375873420002,103.66654964999907,53514.32890536001 2023-12-18,04:52:28.000,352,11075680,13285,0,1702875147,13043.268092459992,103.65950051999971,53514.19615008 2023-12-18,04:52:29.000,352,11075708,13125,0,1702875148,13043.328719249992,103.64540226000099,53514.18916296001 2023-12-18,04:52:30.000,352,11075646,12965,0,1702875149,13043.328719249992,103.5960583499982,53514.14724024 2023-12-18,04:52:31.000,352,11075700,13325,0,1702875150,13043.429763899992,103.5608127000014,53514.18916296001 2023-12-18,04:52:32.000,352,11075668,12965,0,1702875151,13043.429763899992,103.51851791999798,53514.22409856 2023-12-18,04:52:33.000,352,11075657,13245,0,1702875152,13043.396082350002,103.53966531000333,53514.133266 2023-12-18,04:52:34.000,352,11075697,13325,0,1702875153,13043.436500210002,103.46917401000246,53514.11230464001 2023-12-18,04:52:35.000,352,11075648,13445,0,1702875154,13043.402818659997,103.47622314000182,53514.098330400004 2023-12-18,04:52:36.000,352,11075707,13165,0,1702875155,13043.449972829992,103.40573184000095,53514.07736904 2023-12-18,04:52:37.000,352,11075680,13285,0,1702875156,13043.315246630002,103.3986827100016,53513.958588 2023-12-18,04:52:38.000,352,11075597,12885,0,1702875157,13043.321982939997,103.39163358000224,53513.93762664 2023-12-18,04:52:39.000,352,11075714,13045,0,1702875158,13043.369137109992,103.32819141000073,53513.958588 2023-12-18,04:52:40.000,352,11075624,13045,0,1702875159,13043.423027589997,103.33524054000009,53514.02147208001 2023-12-18,04:52:41.000,352,11075741,13005,0,1702875160,13043.409554969992,103.28589663000457,53513.98653648 2023-12-18,04:52:42.000,352,11075666,13525,0,1702875161,13043.423027589997,103.24360185000114,53513.90967816 2023-12-18,04:52:43.000,352,11075643,13085,0,1702875162,13043.315246630002,103.22245446000306,53513.79788424 2023-12-18,04:52:44.000,352,11075682,13365,0,1702875163,13043.409554969992,103.1519631600022,53513.82583272001 2023-12-18,04:52:45.000,352,11075665,13005,0,1702875164,13043.355664490002,103.10966837999877,53513.72801304001 2023-12-18,04:52:46.000,352,11075707,13325,0,1702875165,13043.436500210002,103.07442273000197,53513.79089712 2023-12-18,04:52:47.000,352,11075636,13285,0,1702875166,13043.423027589997,103.02507881999918,53513.81185848 2023-12-18,04:52:48.000,352,11075644,13125,0,1702875167,13043.449972829992,103.0391770799979,53513.7489744 2023-12-18,04:52:49.000,352,11075684,13125,0,1702875168,13043.456709140002,103.01098056000046,53513.7489744 2023-12-18,04:52:50.000,352,11075619,12885,0,1702875169,13043.537544860003,102.95458751999831,53513.76993576 2023-12-18,04:52:51.000,352,11075685,12805,0,1702875170,13043.483654379997,102.96163664999767,53513.714038800004 2023-12-18,04:52:52.000,352,11075694,13285,0,1702875171,13043.537544860003,102.87704708999809,53513.6441676 2023-12-18,04:52:53.000,352,11075700,13205,0,1702875172,13043.483654379997,102.86294882999937,53513.58128352 2023-12-18,04:52:54.000,352,11075712,13205,0,1702875173,13043.497127000002,102.81360492000385,53513.62320624 2023-12-18,04:52:55.000,352,11075685,13045,0,1702875174,13043.584699029998,102.81360492000385,53513.60923200001 2023-12-18,04:52:56.000,352,11075639,12965,0,1702875175,13043.625116889998,102.79950665999786,53513.60224488 2023-12-18,04:52:57.000,352,11075644,12925,0,1702875176,13043.652062129993,102.76426101000106,53513.63019336 2023-12-18,04:52:58.000,352,11075722,13205,0,1702875177,13043.591435339993,102.75016275000235,53513.53936080001 2023-12-18,04:52:59.000,352,11075691,13165,0,1702875178,13043.571226409993,102.67967145000148,53513.56032216001 2023-12-18,04:53:00.000,352,11075688,13005,0,1702875179,13043.631853199993,102.6937697100002,53513.51141232 2023-12-18,04:53:01.000,352,11075667,12645,0,1702875180,13043.591435339993,102.66557319000276,53513.51141232 2023-12-18,04:53:02.000,352,11075690,13365,0,1702875181,13043.611644269993,102.5950818900019,53513.45551536 2023-12-18,04:53:03.000,352,11075630,13285,0,1702875182,13043.591435339993,102.60213102000125,53513.40660552 2023-12-18,04:53:04.000,352,11075663,13565,0,1702875183,13043.631853199993,102.55983623999782,53513.39263128001 2023-12-18,04:53:05.000,352,11075699,12965,0,1702875184,13043.685743679998,102.50344320000295,53513.399618400006 2023-12-18,04:53:06.000,352,11075704,13525,0,1702875185,13043.672271059993,102.46114841999952,53513.40660552 2023-12-18,04:53:07.000,352,11075671,13165,0,1702875186,13043.672271059993,102.42590277000272,53513.35070856001 2023-12-18,04:53:08.000,352,11075647,12845,0,1702875187,13043.658798439988,102.39065711999865,53513.28782448 2023-12-18,04:53:09.000,352,11075718,13565,0,1702875188,13043.604907959998,102.36950973000057,53513.26686312 2023-12-18,04:53:10.000,352,11075678,13125,0,1702875189,13043.665534749998,102.35541147000185,53513.35769568 2023-12-18,04:53:11.000,352,11075708,13285,0,1702875190,13043.705952609998,102.36950973000057,53513.35070856001 2023-12-18,04:53:12.000,352,11075663,13325,0,1702875191,13043.692479989993,102.29196930000035,53513.31577296 2023-12-18,04:53:13.000,352,11075664,13365,0,1702875192,13043.652062129993,102.27787104000163,53513.24590176 2023-12-18,04:53:14.000,352,11075725,13565,0,1702875193,13043.726161539998,102.21442887000012,53513.280837360006 2023-12-18,04:53:15.000,352,11075622,12885,0,1702875194,13043.685743679998,102.2003306100014,53513.280837360006 2023-12-18,04:53:16.000,352,11075708,13485,0,1702875195,13043.712688919994,102.20737974000076,53513.21795328 2023-12-18,04:53:17.000,352,11075719,13005,0,1702875196,13043.672271059993,102.14393756999925,53513.17603056 2023-12-18,04:53:18.000,352,11075651,13205,0,1702875197,13043.658798439988,102.10869192000246,53513.1201336 2023-12-18,04:53:19.000,352,11075686,12725,0,1702875198,13043.652062129993,102.09459366000374,53513.15506920001 2023-12-18,04:53:20.000,352,11075663,12805,0,1702875199,13043.705952609998,102.06639713999903,53513.162056320005 2023-12-18,04:53:21.000,352,11075682,12965,0,1702875200,13043.739634159989,102.06639713999903,53513.12712072 2023-12-18,04:53:22.000,352,11075676,13045,0,1702875201,13043.813733569994,102.02410236000287,53513.08519800001 2023-12-18,04:53:23.000,352,11075688,13085,0,1702875202,13043.625116889998,101.99590583999816,53513.00833968 2023-12-18,04:53:24.000,352,11075626,13285,0,1702875203,13043.672271059993,102.01000410000415,53513.03628816001 2023-12-18,04:53:25.000,352,11075671,12805,0,1702875204,13043.685743679998,101.97475845000008,53512.9803912 2023-12-18,04:53:26.000,352,11075623,13365,0,1702875205,13043.705952609998,101.90426714999921,53513.01532680001 2023-12-18,04:53:27.000,352,11075670,13125,0,1702875206,13043.692479989993,101.89721801999985,53512.98737832001 2023-12-18,04:53:28.000,352,11075677,13005,0,1702875207,13043.692479989993,101.86902150000242,53512.86859728001 2023-12-18,04:53:29.000,352,11075690,13285,0,1702875208,13043.699216299989,101.84787411000434,53512.90353288 2023-12-18,04:53:30.000,352,11075659,13325,0,1702875209,13043.746370469999,101.79148107000219,53512.945455600006 2023-12-18,04:53:31.000,352,11075683,13365,0,1702875210,13043.705952609998,101.79853020000155,53512.86859728001 2023-12-18,04:53:32.000,352,11075660,13365,0,1702875211,13043.759843089989,101.7421371599994,53512.896545760006 2023-12-18,04:53:33.000,352,11075688,13205,0,1702875212,13043.726161539998,101.72803890000068,53512.78475184 2023-12-18,04:53:34.000,352,11075675,13325,0,1702875213,13043.699216299989,101.72098977000132,53512.735842 2023-12-18,04:53:35.000,352,11075688,13005,0,1702875214,13043.739634159989,101.71394064000197,53512.70090640001 2023-12-18,04:53:36.000,352,11075648,13205,0,1702875215,13043.813733569994,101.63640021000174,53512.826674560005 2023-12-18,04:53:37.000,352,11075669,13165,0,1702875216,13043.813733569994,101.62935108000238,53512.77077760001 2023-12-18,04:53:38.000,352,11075732,13125,0,1702875217,13043.82046987999,101.58705629999895,53512.76379048 2023-12-18,04:53:39.000,352,11075705,13085,0,1702875218,13043.827206189999,101.59410542999831,53512.777764720006 2023-12-18,04:53:40.000,352,11075637,13165,0,1702875219,13043.800260949989,101.62935108000238,53512.63103520001 2023-12-18,04:53:41.000,352,11075683,13445,0,1702875220,13043.90804191,101.55885978000151,53512.71488064 2023-12-18,04:53:42.000,352,11075682,13125,0,1702875221,13043.854151429994,101.49541761,53512.65199656001 2023-12-18,04:53:43.000,352,11075664,13285,0,1702875222,13043.914778219994,101.46722109000257,53512.65199656001 2023-12-18,04:53:44.000,352,11075699,13405,0,1702875223,13043.995613939995,101.46722109000257,53512.6659708 2023-12-18,04:53:45.000,352,11075667,13165,0,1702875224,13044.015822869995,101.40377892000106,53512.65199656001 2023-12-18,04:53:46.000,352,11075735,13205,0,1702875225,13044.04950442,101.36853327000426,53512.64500944 2023-12-18,04:53:47.000,352,11075689,12965,0,1702875226,13044.00235024999,101.34033674999955,53512.58212536001 2023-12-18,04:53:48.000,352,11075687,13525,0,1702875227,13044.02255917999,101.32623849000083,53512.57513824 2023-12-18,04:53:49.000,352,11075673,13565,0,1702875228,13044.11013121,101.29099284000404,53512.610073840005 2023-12-18,04:53:50.000,352,11075630,13045,0,1702875229,13044.137076449995,101.28394371000468,53512.60308672001 2023-12-18,04:53:51.000,352,11075647,13125,0,1702875230,13044.19096693,101.26984544999868,53512.589112480004 2023-12-18,04:53:52.000,352,11075674,12965,0,1702875231,13044.21117586,101.25574718999997,53512.589112480004 2023-12-18,04:53:53.000,352,11075658,13245,0,1702875232,13044.22464847999,101.22755067000253,53512.54718976 2023-12-18,04:53:54.000,352,11075660,13045,0,1702875233,13044.305484199991,101.21345241000381,53512.61706096 2023-12-18,04:53:55.000,352,11075666,13085,0,1702875234,13044.339165749996,101.1852558899991,53512.540202640004 2023-12-18,04:53:56.000,352,11075685,12805,0,1702875235,13044.352638370001,101.17115763000038,53512.51924128 2023-12-18,04:53:57.000,352,11075684,13285,0,1702875236,13044.345902059991,101.16410850000102,53512.47033144 2023-12-18,04:53:58.000,352,11075680,13165,0,1702875237,13044.393056230001,101.16410850000102,53512.46334432001 2023-12-18,04:53:59.000,352,11075727,13405,0,1702875238,13044.473891950001,101.12886285000423,53512.540202640004 2023-12-18,04:54:00.000,352,11075698,13045,0,1702875239,13044.507573499992,101.09361720000015,53512.56815112 2023-12-18,04:54:01.000,352,11075619,13085,0,1702875240,13044.534518740002,101.0865680700008,53512.51924128 2023-12-18,04:54:02.000,352,11075692,13285,0,1702875241,13044.574936600002,101.02312589999929,53512.51225416001 2023-12-18,04:54:03.000,352,11075702,13045,0,1702875242,13044.460419329997,101.06542068000272,53512.35853752 2023-12-18,04:54:04.000,352,11075663,13165,0,1702875243,13044.595145530002,101.00902764000057,53512.46334432001 2023-12-18,04:54:05.000,352,11075658,12925,0,1702875244,13044.628827079992,101.03017502999865,53512.47033144 2023-12-18,04:54:06.000,352,11075633,12765,0,1702875245,13044.682717559997,100.96673286000441,53512.47731856 2023-12-18,04:54:07.000,352,11075641,13205,0,1702875246,13044.669244939992,100.98788025000249,53512.40744736 2023-12-18,04:54:08.000,352,11075671,13485,0,1702875247,13044.723135419998,101.00197851000121,53512.4563572 2023-12-18,04:54:09.000,352,11075662,13285,0,1702875248,13044.777025900003,100.95263459999842,53512.47731856 2023-12-18,04:54:10.000,352,11075600,13365,0,1702875249,13044.783762209998,100.92443808000098,53512.4563572 2023-12-18,04:54:11.000,352,11075668,13285,0,1702875250,13044.810707449993,100.95263459999842,53512.3515504 2023-12-18,04:54:12.000,352,11075661,13165,0,1702875251,13044.763553279998,100.91738895000162,53512.3515504 2023-12-18,04:54:13.000,352,11075627,13525,0,1702875252,13044.770289589993,100.95968372999778,53512.372511760004 2023-12-18,04:54:14.000,352,11075722,13005,0,1702875253,13044.844388999998,100.93148721000034,53512.40744736 2023-12-18,04:54:15.000,352,11075729,13365,0,1702875254,13044.871334239993,100.93148721000034,53512.36552464001 2023-12-18,04:54:16.000,352,11075655,13085,0,1702875255,13044.891543169993,100.88919243000419,53512.372511760004 2023-12-18,04:54:17.000,352,11075644,13325,0,1702875256,13044.931961029994,100.84689765000076,53512.37949888 2023-12-18,04:54:18.000,352,11075684,13325,0,1702875257,13044.979115199989,100.86804503999883,53512.442382960005 2023-12-18,04:54:19.000,352,11075680,12925,0,1702875258,13044.972378889994,100.85394678000011,53512.372511760004 2023-12-18,04:54:20.000,352,11075643,13085,0,1702875259,13045.033005679994,100.84689765000076,53512.41443448001 2023-12-18,04:54:21.000,352,11075703,13205,0,1702875260,13045.03974198999,100.8046028700046,53512.38648600001 2023-12-18,04:54:22.000,352,11075699,13205,0,1702875261,13045.033005679994,100.86099590999947,53512.38648600001 2023-12-18,04:54:23.000,352,11075658,13165,0,1702875262,13044.992587819994,100.82575026000268,53512.29565344001 2023-12-18,04:54:24.000,352,11075646,13245,0,1702875263,13045.08015984999,100.77640634999989,53512.37949888 2023-12-18,04:54:25.000,352,11075672,13005,0,1702875264,13045.12057770999,100.79755373999797,53512.372511760004 2023-12-18,04:54:26.000,352,11075674,13205,0,1702875265,13045.093632469994,100.78345547999925,53512.372511760004 2023-12-18,04:54:27.000,352,11075682,13125,0,1702875266,13045.046478299999,100.72706244000437,53512.253730720004 2023-12-18,04:54:28.000,352,11075727,12925,0,1702875267,13045.12731402,100.76230809000117,53512.3515504 2023-12-18,04:54:29.000,352,11075669,12805,0,1702875268,13045.16773188,100.76230809000117,53512.28866632 2023-12-18,04:54:30.000,352,11075662,13445,0,1702875269,13045.16099556999,100.73411157000373,53512.40744736 2023-12-18,04:54:31.000,352,11075663,13125,0,1702875270,13045.24183128999,100.74820983000245,53512.40744736 2023-12-18,04:54:32.000,352,11075679,13285,0,1702875271,13045.22835867,100.72001330999774,53512.372511760004 2023-12-18,04:54:33.000,352,11075628,13125,0,1702875272,13045.235094979995,100.73411157000373,53512.30264056 2023-12-18,04:54:34.000,352,11075712,13045,0,1702875273,13045.32266700999,100.6918167900003,53512.37949888 2023-12-18,04:54:35.000,352,11075734,13005,0,1702875274,13045.24183128999,100.73411157000373,53512.26770496001 2023-12-18,04:54:36.000,352,11075622,13245,0,1702875275,13045.295721769995,100.66362027000287,53512.37949888 2023-12-18,04:54:37.000,352,11075678,13325,0,1702875276,13045.30919439,100.69886591999966,53512.31661480001 2023-12-18,04:54:38.000,352,11075669,13085,0,1702875277,13045.295721769995,100.70591504999902,53512.253730720004 2023-12-18,04:54:39.000,352,11075657,13125,0,1702875278,13045.32266700999,100.68476766000094,53512.30962768 2023-12-18,04:54:40.000,352,11075700,13365,0,1702875279,13045.42371165999,100.67771853000158,53512.421421600004 2023-12-18,04:54:41.000,352,11075709,13005,0,1702875280,13045.43044797,100.6918167900003,53512.442382960005 2023-12-18,04:54:42.000,352,11075631,13285,0,1702875281,13045.477602139996,100.67066940000223,53512.442382960005 2023-12-18,04:54:43.000,352,11075659,13005,0,1702875282,13045.36308486999,100.68476766000094,53512.323601920005 2023-12-18,04:54:44.000,352,11075729,13205,0,1702875283,13045.376557489995,100.64952201000415,53512.43539584001 2023-12-18,04:54:45.000,352,11075690,13325,0,1702875284,13045.416975349995,100.71296417999838,53512.42840872 2023-12-18,04:54:46.000,352,11075654,13085,0,1702875285,13045.42371165999,100.69886591999966,53512.43539584001 2023-12-18,04:54:47.000,352,11075676,13205,0,1702875286,13045.40350272999,100.6918167900003,53512.421421600004 2023-12-18,04:54:48.000,352,11075661,13285,0,1702875287,13045.416975349995,100.6283746199988,53512.43539584001 2023-12-18,04:54:49.000,352,11075680,12965,0,1702875288,13045.46412951999,100.67066940000223,53512.47033144 2023-12-18,04:54:50.000,352,11075684,13685,0,1702875289,13045.49107476,100.64247288000479,53512.51924128 2023-12-18,04:54:51.000,352,11075685,13285,0,1702875290,13045.46412951999,100.67066940000223,53512.40744736 2023-12-18,04:54:52.000,352,11075679,13285,0,1702875291,13045.42371165999,100.71296417999838,53512.41443448001 2023-12-18,04:54:53.000,352,11075694,13165,0,1702875292,13045.39003011,100.6918167900003,53512.40046024 2023-12-18,04:54:54.000,352,11075693,13365,0,1702875293,13045.437184279996,100.67066940000223,53512.42840872 2023-12-18,04:54:55.000,352,11075603,13125,0,1702875294,13045.43044797,100.64247288000479,53512.491292800005 2023-12-18,04:54:56.000,352,11075698,13445,0,1702875295,13045.48433844999,100.66362027000287,53512.44937008 2023-12-18,04:54:57.000,352,11075660,13365,0,1702875296,13045.437184279996,100.66362027000287,53512.51225416001 2023-12-18,04:54:58.000,352,11075636,13125,0,1702875297,13045.504547379991,100.62132548999944,53512.5262284 2023-12-18,04:54:59.000,352,11075671,13085,0,1702875298,13045.43044797,100.60722723000072,53512.56815112 2023-12-18,04:55:00.000,352,11075668,13005,0,1702875299,13045.457393209996,100.64247288000479,53512.51225416001 2023-12-18,04:55:01.000,352,11075669,13085,0,1702875300,13045.48433844999,100.63542374999815,53512.58212536001 2023-12-18,04:55:02.000,352,11075722,13365,0,1702875301,13045.43044797,100.64952201000415,53512.48430568001 2023-12-18,04:55:03.000,352,11075691,13085,0,1702875302,13045.437184279996,100.61427636000008,53512.53321552001 2023-12-18,04:55:04.000,352,11075704,13285,0,1702875303,13045.538228929996,100.55788331999793,53512.64500944 2023-12-18,04:55:05.000,352,11075654,13165,0,1702875304,13045.55170155,100.57903071000328,53512.63802232 2023-12-18,04:55:06.000,352,11075691,13085,0,1702875305,13045.605592029991,100.54378505999921,53512.64500944 2023-12-18,04:55:07.000,352,11075694,13045,0,1702875306,13045.49107476,100.58607984000264,53512.55417688001 2023-12-18,04:55:08.000,352,11075653,13605,0,1702875307,13045.504547379991,100.55083418999857,53512.610073840005 2023-12-18,04:55:09.000,352,11075656,13365,0,1702875308,13045.55170155,100.57198158000392,53512.60308672001 2023-12-18,04:55:10.000,352,11075677,13125,0,1702875309,13045.578646789996,100.50853941000241,53512.64500944 2023-12-18,04:55:11.000,352,11075679,13245,0,1702875310,13045.612328340001,100.57903071000328,53512.67295792 2023-12-18,04:55:12.000,352,11075705,13365,0,1702875311,13045.578646789996,100.54378505999921,53512.67295792 2023-12-18,04:55:13.000,352,11075676,13285,0,1702875312,13045.571910480001,100.53673592999985,53512.658983680005 2023-12-18,04:55:14.000,352,11075693,13085,0,1702875313,13045.646009889992,100.55788331999793,53512.71488064 2023-12-18,04:55:15.000,352,11075676,13125,0,1702875314,13045.672955130001,100.60017810000136,53512.70090640001 2023-12-18,04:55:16.000,352,11075658,13125,0,1702875315,13045.693164060001,100.57198158000392,53512.70090640001 2023-12-18,04:55:17.000,352,11075707,13085,0,1702875316,13045.632537270001,100.55083418999857,53512.67295792 2023-12-18,04:55:18.000,352,11075697,13085,0,1702875317,13045.639273579996,100.57198158000392,53512.71488064 2023-12-18,04:55:19.000,352,11075707,13085,0,1702875318,13045.652746200001,100.58607984000264,53512.777764720006 2023-12-18,04:55:20.000,352,11075642,13125,0,1702875319,13045.747054539992,100.57198158000392,53512.81968744001 2023-12-18,04:55:21.000,352,11075687,13085,0,1702875320,13045.740318229997,100.62132548999944,53512.78475184 2023-12-18,04:55:22.000,352,11075737,13245,0,1702875321,13045.720109299997,100.57198158000392,53512.83366168 2023-12-18,04:55:23.000,352,11075634,13205,0,1702875322,13045.686427749992,100.63542374999815,53512.78475184 2023-12-18,04:55:24.000,352,11075674,13285,0,1702875323,13045.740318229997,100.60722723000072,53512.77077760001 2023-12-18,04:55:25.000,352,11075700,13285,0,1702875324,13045.767263469992,100.61427636000008,53512.8406488 2023-12-18,04:55:26.000,352,11075712,13285,0,1702875325,13045.773999780002,100.61427636000008,53512.8406488 2023-12-18,04:55:27.000,352,11075707,12765,0,1702875326,13045.720109299997,100.63542374999815,53512.8057132 2023-12-18,04:55:28.000,352,11075658,13045,0,1702875327,13045.800945019997,100.58607984000264,53512.83366168 2023-12-18,04:55:29.000,352,11075675,13005,0,1702875328,13045.800945019997,100.6565711400035,53512.86161016 2023-12-18,04:55:30.000,352,11075682,12885,0,1702875329,13045.794208710002,100.64247288000479,53512.924494240004 2023-12-18,04:55:31.000,352,11075639,13205,0,1702875330,13045.794208710002,100.69886591999966,53512.91750712001 2023-12-18,04:55:32.000,352,11075708,13285,0,1702875331,13045.814417640002,100.70591504999902,53512.896545760006 2023-12-18,04:55:33.000,352,11075675,13325,0,1702875332,13045.747054539992,100.69886591999966,53512.90353288 2023-12-18,04:55:34.000,352,11075582,13165,0,1702875333,13045.747054539992,100.72706244000437,53512.93148136 2023-12-18,04:55:35.000,352,11075678,13325,0,1702875334,13045.787472399992,100.74116070000309,53513.0502624 2023-12-18,04:55:36.000,352,11075684,13245,0,1702875335,13045.794208710002,100.8046028700046,53513.00135256 2023-12-18,04:55:37.000,352,11075683,13125,0,1702875336,13045.787472399992,100.79755373999797,53513.00135256 2023-12-18,04:55:38.000,352,11075669,13405,0,1702875337,13045.814417640002,100.79755373999797,53512.98737832001 2023-12-18,04:55:39.000,352,11075659,13005,0,1702875338,13045.787472399992,100.79755373999797,53512.994365440005 2023-12-18,04:55:40.000,352,11075661,12925,0,1702875339,13045.753790850002,100.81870113000332,53513.00135256 2023-12-18,04:55:41.000,352,11075637,13205,0,1702875340,13045.773999780002,100.86804503999883,53513.01532680001 2023-12-18,04:55:42.000,352,11075701,13325,0,1702875341,13045.699900369997,100.85394678000011,53512.93846848001 2023-12-18,04:55:43.000,352,11075691,13085,0,1702875342,13045.679691439997,100.89624156000355,53513.02231392 2023-12-18,04:55:44.000,352,11075701,12925,0,1702875343,13045.733581920002,100.9032906900029,53512.994365440005 2023-12-18,04:55:45.000,352,11075657,13445,0,1702875344,13045.699900369997,100.94558546999906,53513.043275280004 2023-12-18,04:55:46.000,352,11075698,13485,0,1702875345,13045.740318229997,100.93148721000034,53513.03628816001 2023-12-18,04:55:47.000,352,11075666,13125,0,1702875346,13045.686427749992,100.97378199000377,53513.02930104 2023-12-18,04:55:48.000,352,11075649,12805,0,1702875347,13045.585383099991,101.037224159998,53512.95942984 2023-12-18,04:55:49.000,352,11075687,13125,0,1702875348,13045.565174169991,101.037224159998,53512.98737832001 2023-12-18,04:55:50.000,352,11075629,13125,0,1702875349,13045.571910480001,101.051322420004,53513.064236640006 2023-12-18,04:55:51.000,352,11075659,13365,0,1702875350,13045.53149262,101.03017502999865,53513.05724952001 2023-12-18,04:55:52.000,352,11075717,13245,0,1702875351,13045.51128369,101.11476458999823,53513.02231392 2023-12-18,04:55:53.000,352,11075685,13245,0,1702875352,13045.48433844999,101.10066632999951,53512.98737832001 2023-12-18,04:55:54.000,352,11075648,13285,0,1702875353,13045.544965239991,101.12886285000423,53513.05724952001 2023-12-18,04:55:55.000,352,11075651,13365,0,1702875354,13045.51128369,101.17115763000038,53513.064236640006 2023-12-18,04:55:56.000,352,11075654,13005,0,1702875355,13045.518019999996,101.20640328000445,53513.043275280004 2023-12-18,04:55:57.000,352,11075645,13285,0,1702875356,13045.43044797,101.20640328000445,53512.95244272 2023-12-18,04:55:58.000,352,11075662,12965,0,1702875357,13045.43044797,101.22755067000253,53513.00135256 2023-12-18,04:55:59.000,352,11075615,13165,0,1702875358,13045.53149262,101.29099284000404,53513.064236640006 2023-12-18,04:56:00.000,352,11075626,13165,0,1702875359,13045.477602139996,101.26279631999932,53513.0502624 2023-12-18,04:56:01.000,352,11075626,13165,0,1702875360,13045.477602139996,101.2980419700034,53513.02231392 2023-12-18,04:56:02.000,352,11075692,13285,0,1702875361,13045.46412951999,101.33328762000019,53513.043275280004 2023-12-18,04:56:03.000,352,11075687,13245,0,1702875362,13045.44392058999,101.3614841400049,53513.01532680001 2023-12-18,04:56:04.000,352,11075661,13285,0,1702875363,13045.49107476,101.40377892000106,53513.01532680001 2023-12-18,04:56:05.000,352,11075698,13285,0,1702875364,13045.51128369,101.40377892000106,53513.01532680001 2023-12-18,04:56:06.000,352,11075694,13285,0,1702875365,13045.48433844999,101.44607370000449,53513.0502624 2023-12-18,04:56:07.000,352,11075666,13285,0,1702875366,13045.49107476,101.41787717999978,53513.02231392 2023-12-18,04:56:08.000,352,11075647,13285,0,1702875367,13045.504547379991,101.44607370000449,53513.05724952001 2023-12-18,04:56:09.000,352,11075627,13405,0,1702875368,13045.585383099991,101.51656499999808,53513.07122376 2023-12-18,04:56:10.000,352,11075635,13045,0,1702875369,13045.612328340001,101.50246673999936,53513.043275280004 2023-12-18,04:56:11.000,352,11075648,13445,0,1702875370,13045.578646789996,101.57295804000023,53512.994365440005 2023-12-18,04:56:12.000,352,11075706,13045,0,1702875371,13045.592119410001,101.58000716999959,53513.0502624 2023-12-18,04:56:13.000,352,11075644,13165,0,1702875372,13045.55170155,101.6082036900043,53512.95244272 2023-12-18,04:56:14.000,352,11075694,12965,0,1702875373,13045.639273579996,101.65049847000046,53513.00833968 2023-12-18,04:56:15.000,352,11075660,13405,0,1702875374,13045.713372990002,101.67164585999853,53513.00833968 2023-12-18,04:56:16.000,352,11075617,13005,0,1702875375,13045.706636679992,101.73508803000004,53513.09917224 2023-12-18,04:56:17.000,352,11075647,13325,0,1702875376,13045.740318229997,101.75623541999812,53513.07122376 2023-12-18,04:56:18.000,352,11075715,12925,0,1702875377,13045.706636679992,101.80557933000091,53512.95942984 2023-12-18,04:56:19.000,352,11075672,13245,0,1702875378,13045.773999780002,101.8408249799977,53512.97340408 2023-12-18,04:56:20.000,352,11075603,13125,0,1702875379,13045.821153949997,101.88311976000114,53513.00135256 2023-12-18,04:56:21.000,352,11075696,13165,0,1702875380,13045.854835500002,101.94656193000264,53513.02930104 2023-12-18,04:56:22.000,352,11075680,12845,0,1702875381,13045.875044430002,101.99590583999816,53513.02930104 2023-12-18,04:56:23.000,352,11075729,13005,0,1702875382,13045.861571809997,101.99590583999816,53513.02231392 2023-12-18,04:56:24.000,352,11075661,13005,0,1702875383,13046.003034319998,102.03115149000223,53513.13410784001 2023-12-18,04:56:25.000,352,11075650,13325,0,1702875384,13045.996298010003,102.07344626999839,53513.113146480006 2023-12-18,04:56:26.000,352,11075634,13205,0,1702875385,13046.070397419993,102.09459366000374,53513.07122376 2023-12-18,04:56:27.000,352,11075647,13085,0,1702875386,13045.982825389998,102.11574105000182,53513.0502624 2023-12-18,04:56:28.000,352,11075657,13085,0,1702875387,13046.009770629993,102.15803582999797,53512.98737832001 2023-12-18,04:56:29.000,352,11075671,13525,0,1702875388,13046.097342659988,102.20737974000076,53513.0502624 2023-12-18,04:56:30.000,352,11075643,13085,0,1702875389,13046.110815279993,102.29196930000035,53513.14808208 2023-12-18,04:56:31.000,352,11075650,13285,0,1702875390,13046.171442069994,102.2990184299997,53513.09917224 2023-12-18,04:56:32.000,352,11075648,13365,0,1702875391,13046.178178379989,102.37655885999993,53513.12712072 2023-12-18,04:56:33.000,352,11075699,13445,0,1702875392,13046.198387309989,102.38360798999929,53513.08519800001 2023-12-18,04:56:34.000,352,11075636,13125,0,1702875393,13046.27922302999,102.40475538000464,53513.12712072 2023-12-18,04:56:35.000,352,11075667,13125,0,1702875394,13046.285959339999,102.46114841999952,53513.162056320005 2023-12-18,04:56:36.000,352,11075716,13245,0,1702875395,13046.285959339999,102.53163972000038,53513.1900048 2023-12-18,04:56:37.000,352,11075673,13045,0,1702875396,13046.312904579994,102.51049233000231,53513.113146480006 2023-12-18,04:56:38.000,352,11075708,13045,0,1702875397,13046.312904579994,102.56688537000446,53513.113146480006 2023-12-18,04:56:39.000,352,11075635,13045,0,1702875398,13046.44089446999,102.67262232000212,53513.18301768001 2023-12-18,04:56:40.000,352,11075628,12925,0,1702875399,13046.474576019995,102.67967145000148,53513.1900048 2023-12-18,04:56:41.000,352,11075647,13125,0,1702875400,13046.56888436,102.6937697100002,53513.1900048 2023-12-18,04:56:42.000,352,11075661,12805,0,1702875401,13046.56888436,102.76426101000106,53513.210966160004 2023-12-18,04:56:43.000,352,11075653,13125,0,1702875402,13046.575620669995,102.76426101000106,53513.07122376 2023-12-18,04:56:44.000,352,11075720,13245,0,1702875403,13046.56214804999,102.7924575299985,53513.08519800001 2023-12-18,04:56:45.000,352,11075685,13125,0,1702875404,13046.64972008,102.84885057000065,53513.1900048 2023-12-18,04:56:46.000,352,11075649,13445,0,1702875405,13046.636247459996,102.88409622000472,53513.210966160004 2023-12-18,04:56:47.000,352,11075686,13205,0,1702875406,13046.62951115,102.9052436100028,53513.113146480006 2023-12-18,04:56:48.000,352,11075650,13205,0,1702875407,13046.68340162999,102.92639100000088,53513.1900048 2023-12-18,04:56:49.000,352,11075684,13285,0,1702875408,13046.77097366,102.98983317000238,53513.210966160004 2023-12-18,04:56:50.000,352,11075644,13045,0,1702875409,13046.791182590001,103.01802968999982,53513.280837360006 2023-12-18,04:56:51.000,352,11075635,13125,0,1702875410,13046.831600450001,103.06737360000261,53513.24590176 2023-12-18,04:56:52.000,352,11075675,12925,0,1702875411,13046.804655209991,103.10966837999877,53513.23891464 2023-12-18,04:56:53.000,352,11075678,13005,0,1702875412,13046.845073069991,103.1026192499994,53513.210966160004 2023-12-18,04:56:54.000,352,11075639,12925,0,1702875413,13046.824864139991,103.17311055000027,53513.162056320005 2023-12-18,04:56:55.000,352,11075654,13325,0,1702875414,13046.905699859992,103.1519631600022,53513.19699192 2023-12-18,04:56:56.000,352,11075680,13245,0,1702875415,13047.026953439992,103.20835620000435,53513.28782448 2023-12-18,04:56:57.000,352,11075639,13045,0,1702875416,13047.033689750002,103.20130706999771,53513.30179872001 2023-12-18,04:56:58.000,352,11075654,13325,0,1702875417,13047.047162369992,103.22950359000242,53513.329747200005 2023-12-18,04:56:59.000,352,11075707,12965,0,1702875418,13047.047162369992,103.29294576000393,53513.24590176 2023-12-18,04:57:00.000,352,11075658,13165,0,1702875419,13047.080843919997,103.28589663000457,53513.31577296 2023-12-18,04:57:01.000,352,11075686,13485,0,1702875420,13047.067371299992,103.31409315000201,53513.210966160004 2023-12-18,04:57:02.000,352,11075647,13205,0,1702875421,13047.101052849997,103.34228966999945,53513.26686312 2023-12-18,04:57:03.000,352,11075679,13125,0,1702875422,13047.161679639998,103.33524054000009,53513.30878584 2023-12-18,04:57:04.000,352,11075624,13005,0,1702875423,13047.255987979988,103.35638792999816,53513.399618400006 2023-12-18,04:57:05.000,352,11075679,13205,0,1702875424,13047.336823699989,103.38458445000288,53513.434554 2023-12-18,04:57:06.000,352,11075642,13125,0,1702875425,13047.309878459993,103.41278097000031,53513.35769568 2023-12-18,04:57:07.000,352,11075670,13285,0,1702875426,13047.316614769989,103.44802662000438,53513.30878584 2023-12-18,04:57:08.000,352,11075660,13005,0,1702875427,13047.323351079998,103.48327227000118,53513.3646828 2023-12-18,04:57:09.000,352,11075602,13125,0,1702875428,13047.303142149998,103.50441965999926,53513.18301768001 2023-12-18,04:57:10.000,352,11075629,13045,0,1702875429,13047.350296319994,103.54671444000269,53513.259876000004 2023-12-18,04:57:11.000,352,11075680,13005,0,1702875430,13047.471549899994,103.54671444000269,53513.34372144 2023-12-18,04:57:12.000,352,11075707,13285,0,1702875431,13047.58606717,103.53966531000333,53513.45551536 2023-12-18,04:57:13.000,352,11075699,13005,0,1702875432,13047.633221339995,103.60310748000484,53513.46948960001 2023-12-18,04:57:14.000,352,11075635,12765,0,1702875433,13047.653430269995,103.5960583499982,53513.48346384 2023-12-18,04:57:15.000,352,11075670,13205,0,1702875434,13047.653430269995,103.61720574000356,53513.39263128001 2023-12-18,04:57:16.000,352,11075656,13285,0,1702875435,13047.72079336999,103.61720574000356,53513.378657040004 2023-12-18,04:57:17.000,352,11075710,13365,0,1702875436,13047.82857433,103.65245139000035,53513.48346384 2023-12-18,04:57:18.000,352,11075613,13085,0,1702875437,13047.84878326,103.66654964999907,53513.53237368 2023-12-18,04:57:19.000,352,11075651,13405,0,1702875438,13047.88246480999,103.66654964999907,53513.46948960001 2023-12-18,04:57:20.000,352,11075646,13205,0,1702875439,13047.943091599991,103.68769704000442,53513.5044252 2023-12-18,04:57:21.000,352,11075630,13045,0,1702875440,13048.044136249991,103.67359877999843,53513.51839944001 2023-12-18,04:57:22.000,352,11075620,13125,0,1702875441,13048.077817799996,103.65950051999971,53513.595257760004 2023-12-18,04:57:23.000,352,11075658,13525,0,1702875442,13048.057608869996,103.70179530000314,53513.49045096001 2023-12-18,04:57:24.000,352,11075662,13365,0,1702875443,13048.118235659997,103.7088444300025,53513.58128352 2023-12-18,04:57:25.000,352,11075643,13285,0,1702875444,13048.185598759992,103.72294269000122,53513.58128352 2023-12-18,04:57:26.000,352,11075668,13285,0,1702875445,13048.226016619992,103.71589356000186,53513.63718048001 2023-12-18,04:57:27.000,352,11075618,13125,0,1702875446,13048.293379720002,103.75113920999866,53513.63718048001 2023-12-18,04:57:28.000,352,11075694,13045,0,1702875447,13048.313588650002,103.72294269000122,53513.595257760004 2023-12-18,04:57:29.000,352,11075616,13085,0,1702875448,13048.380951749998,103.72999182000058,53513.6441676 2023-12-18,04:57:30.000,352,11075675,13245,0,1702875449,13048.434842229988,103.72294269000122,53513.70006456 2023-12-18,04:57:31.000,352,11075624,13245,0,1702875450,13048.441578539998,103.7440900799993,53513.72801304001 2023-12-18,04:57:32.000,352,11075642,12845,0,1702875451,13048.488732709993,103.75113920999866,53513.72801304001 2023-12-18,04:57:33.000,352,11075645,13365,0,1702875452,13048.448314849993,103.75818833999801,53513.68609032001 2023-12-18,04:57:34.000,352,11075627,13005,0,1702875453,13048.495469019988,103.7440900799993,53513.63019336 2023-12-18,04:57:35.000,352,11075626,13045,0,1702875454,13048.569568429994,103.76523747000465,53513.72801304001 2023-12-18,04:57:36.000,352,11075681,12965,0,1702875455,13048.663876769999,103.7440900799993,53513.79788424 2023-12-18,04:57:37.000,352,11075704,13365,0,1702875456,13048.623458909999,103.76523747000465,53513.79089712 2023-12-18,04:57:38.000,352,11075648,13005,0,1702875457,13048.690822009994,103.77933573000337,53513.81185848 2023-12-18,04:57:39.000,352,11075636,13325,0,1702875458,13048.69755831999,103.75818833999801,53513.762948640004 2023-12-18,04:57:40.000,352,11075642,13325,0,1702875459,13048.76492142,103.73704094999994,53513.84679408 2023-12-18,04:57:41.000,352,11075676,13125,0,1702875460,13048.791866659994,103.77933573000337,53513.8887168 2023-12-18,04:57:42.000,352,11075711,13245,0,1702875461,13048.76492142,103.76523747000465,53513.91666528 2023-12-18,04:57:43.000,352,11075632,13005,0,1702875462,13048.83902082999,103.77933573000337,53513.89570392001 2023-12-18,04:57:44.000,352,11075658,13205,0,1702875463,13048.94006547999,103.72999182000058,53513.951600880006 2023-12-18,04:57:45.000,352,11075649,13405,0,1702875464,13048.973747029995,103.76523747000465,53513.99352360001 2023-12-18,04:57:46.000,352,11075580,12925,0,1702875465,13049.04784644,103.75113920999866,53514.03544632 2023-12-18,04:57:47.000,352,11075730,13045,0,1702875466,13048.98048333999,103.75818833999801,53513.90967816 2023-12-18,04:57:48.000,352,11075635,13285,0,1702875467,13048.993955959995,103.80048312000145,53513.96557512 2023-12-18,04:57:49.000,352,11075708,13365,0,1702875468,13049.074791679996,103.7440900799993,53514.000510720005 2023-12-18,04:57:50.000,352,11075693,13325,0,1702875469,13049.06805537,103.73704094999994,53513.97256224001 2023-12-18,04:57:51.000,352,11075669,12925,0,1702875470,13049.10847323,103.7440900799993,53514.06339480001 2023-12-18,04:57:52.000,352,11075649,13605,0,1702875471,13049.115209539996,103.71589356000186,53514.11230464001 2023-12-18,04:57:53.000,352,11075670,13205,0,1702875472,13049.182572639991,103.77228660000401,53514.08435616 2023-12-18,04:57:54.000,352,11075699,13005,0,1702875473,13049.209517880001,103.70179530000314,53514.133266 2023-12-18,04:57:55.000,352,11075671,13045,0,1702875474,13049.175836329996,103.65950051999971,53514.10531752 2023-12-18,04:57:56.000,352,11075625,13125,0,1702875475,13049.142154779991,103.69474617000378,53514.217111440004 2023-12-18,04:57:57.000,352,11075650,13125,0,1702875476,13049.135418469996,103.71589356000186,53514.04243344001 2023-12-18,04:57:58.000,352,11075650,13125,0,1702875477,13049.175836329996,103.69474617000378,53514.119291760006 2023-12-18,04:57:59.000,352,11075664,13085,0,1702875478,13049.290353600001,103.68769704000442,53514.217111440004 2023-12-18,04:58:00.000,352,11075653,13085,0,1702875479,13049.283617289992,103.67359877999843,53514.25204704 2023-12-18,04:58:01.000,352,11075664,13205,0,1702875480,13049.317298839997,103.68064790999779,53514.25903416001 2023-12-18,04:58:02.000,352,11075604,12925,0,1702875481,13049.290353600001,103.65950051999971,53514.29396976 2023-12-18,04:58:03.000,352,11075682,12965,0,1702875482,13049.216254189996,103.65245139000035,53514.2031372 2023-12-18,04:58:04.000,352,11075634,13205,0,1702875483,13049.18930895,103.62425487000291,53514.25204704 2023-12-18,04:58:05.000,352,11075629,13085,0,1702875484,13049.196045259996,103.64540226000099,53514.21012432001 2023-12-18,04:58:06.000,352,11075680,13525,0,1702875485,13049.236463119996,103.63130400000227,53514.37781520001 2023-12-18,04:58:07.000,352,11075636,13445,0,1702875486,13049.229726810001,103.6101566100042,53514.30794400001 2023-12-18,04:58:08.000,352,11075620,12925,0,1702875487,13049.196045259996,103.58900921999884,53514.32890536001 2023-12-18,04:58:09.000,352,11075641,13045,0,1702875488,13049.249935740001,103.5960583499982,53514.405763680006 2023-12-18,04:58:10.000,352,11075666,13045,0,1702875489,13049.249935740001,103.56786183000077,53514.32890536001 2023-12-18,04:58:11.000,352,11075694,13045,0,1702875490,13049.229726810001,103.6101566100042,53514.31493112 2023-12-18,04:58:12.000,352,11075693,13325,0,1702875491,13049.216254189996,103.58196008999948,53514.4127508 2023-12-18,04:58:13.000,352,11075690,13245,0,1702875492,13049.155627399996,103.61720574000356,53514.3428796 2023-12-18,04:58:14.000,352,11075606,13245,0,1702875493,13049.202781569991,103.57491096000012,53514.454673520006 2023-12-18,04:58:15.000,352,11075662,12845,0,1702875494,13049.14889109,103.58900921999884,53514.384802320004 2023-12-18,04:58:16.000,352,11075647,12925,0,1702875495,13049.209517880001,103.58900921999884,53514.503583360005 2023-12-18,04:58:17.000,352,11075647,13325,0,1702875496,13049.196045259996,103.53966531000333,53514.46864776 2023-12-18,04:58:18.000,352,11075640,13205,0,1702875497,13049.155627399996,103.55376357000205,53514.49659624001 2023-12-18,04:58:19.000,352,11075650,12765,0,1702875498,13049.142154779991,103.54671444000269,53514.51057048 2023-12-18,04:58:20.000,352,11075697,13365,0,1702875499,13049.256672049996,103.4973705299999,53514.47563488001 2023-12-18,04:58:21.000,352,11075625,13245,0,1702875500,13049.155627399996,103.51851791999798,53514.49659624001 2023-12-18,04:58:22.000,352,11075618,13285,0,1702875501,13049.074791679996,103.51851791999798,53514.384802320004 2023-12-18,04:58:23.000,352,11075653,13485,0,1702875502,13049.155627399996,103.51851791999798,53514.49659624001 2023-12-18,04:58:24.000,352,11075685,13325,0,1702875503,13049.16910002,103.45507575000374,53514.48960912 2023-12-18,04:58:25.000,352,11075704,13525,0,1702875504,13049.216254189996,103.44097748999775,53514.53851896 2023-12-18,04:58:26.000,352,11075698,13205,0,1702875505,13049.196045259996,103.38458445000288,53514.55948032 2023-12-18,04:58:27.000,352,11075673,13245,0,1702875506,13049.182572639991,103.3986827100016,53514.56646744001 2023-12-18,04:58:28.000,352,11075682,13205,0,1702875507,13049.162363709991,103.40573184000095,53514.482622 2023-12-18,04:58:29.000,352,11075678,12925,0,1702875508,13049.162363709991,103.41278097000031,53514.47563488001 2023-12-18,04:58:30.000,352,11075649,12925,0,1702875509,13049.209517880001,103.34228966999945,53514.55948032 2023-12-18,04:58:31.000,352,11075667,13005,0,1702875510,13049.202781569991,103.37048619000416,53514.573454560006 2023-12-18,04:58:32.000,352,11075634,13205,0,1702875511,13049.196045259996,103.31409315000201,53514.58044168 2023-12-18,04:58:33.000,352,11075673,12965,0,1702875512,13049.216254189996,103.32819141000073,53514.51057048 2023-12-18,04:58:34.000,352,11075694,13325,0,1702875513,13049.297089909996,103.27884749999794,53514.59441592001 2023-12-18,04:58:35.000,352,11075586,13325,0,1702875514,13049.216254189996,103.27884749999794,53514.573454560006 2023-12-18,04:58:36.000,352,11075693,13005,0,1702875515,13049.290353600001,103.27179836999858,53514.5874288 2023-12-18,04:58:37.000,352,11075658,13245,0,1702875516,13049.18930895,103.28589663000457,53514.49659624001 2023-12-18,04:58:38.000,352,11075657,13125,0,1702875517,13049.209517880001,103.2154053300037,53514.54550608001 2023-12-18,04:58:39.000,352,11075614,13285,0,1702875518,13049.263408359991,103.20130706999771,53514.622364400006 2023-12-18,04:58:40.000,352,11075687,13205,0,1702875519,13049.357716699997,103.15901229000156,53514.58044168 2023-12-18,04:58:41.000,352,11075658,13525,0,1702875520,13049.317298839997,103.17311055000027,53514.61537728001 2023-12-18,04:58:42.000,352,11075712,13285,0,1702875521,13049.337507769997,103.13786490000348,53514.6573 2023-12-18,04:58:43.000,352,11075628,13165,0,1702875522,13049.290353600001,103.14491403000284,53514.59441592001 2023-12-18,04:58:44.000,352,11075671,12965,0,1702875523,13049.317298839997,103.07442273000197,53514.552493200004 2023-12-18,04:58:45.000,352,11075633,13125,0,1702875524,13049.377925629997,103.0391770799979,53514.601403040004 2023-12-18,04:58:46.000,352,11075706,13205,0,1702875525,13049.384661939992,103.0391770799979,53514.64332576001 2023-12-18,04:58:47.000,352,11075715,13365,0,1702875526,13049.357716699997,103.0039314300011,53514.552493200004 2023-12-18,04:58:48.000,352,11075681,13325,0,1702875527,13049.404870869992,102.98278404000303,53514.5874288 2023-12-18,04:58:49.000,352,11075646,13005,0,1702875528,13049.431816110002,103.02507881999918,53514.59441592001 2023-12-18,04:58:50.000,352,11075629,13245,0,1702875529,13049.472233970002,102.98278404000303,53514.622364400006 2023-12-18,04:58:51.000,352,11075594,13405,0,1702875530,13049.431816110002,102.91934187000152,53514.60839016 2023-12-18,04:58:52.000,352,11075635,13165,0,1702875531,13049.438552419997,102.94753838999895,53514.601403040004 2023-12-18,04:58:53.000,352,11075665,13765,0,1702875532,13049.404870869992,102.96163664999767,53514.53851896 2023-12-18,04:58:54.000,352,11075714,13045,0,1702875533,13049.431816110002,102.91934187000152,53514.59441592001 2023-12-18,04:58:55.000,352,11075679,12925,0,1702875534,13049.512651830002,102.89819448000344,53514.62935152 2023-12-18,04:58:56.000,352,11075639,13325,0,1702875535,13049.499179209997,102.87704708999809,53514.53851896 2023-12-18,04:58:57.000,352,11075687,12845,0,1702875536,13049.465497659992,102.84885057000065,53514.51057048 2023-12-18,04:58:58.000,352,11075663,12885,0,1702875537,13049.559805999997,102.79950665999786,53514.63633864 2023-12-18,04:58:59.000,352,11075685,13205,0,1702875538,13049.526124449992,102.7924575299985,53514.56646744001 2023-12-18,04:59:00.000,352,11075655,13005,0,1702875539,13049.566542309993,102.81360492000385,53514.61537728001 2023-12-18,04:59:01.000,352,11075688,13205,0,1702875540,13049.553069690002,102.83475231000193,53514.601403040004 2023-12-18,04:59:02.000,352,11075655,12805,0,1702875541,13049.499179209997,102.73606449000363,53514.53153184 2023-12-18,04:59:03.000,352,11075696,13005,0,1702875542,13049.519388139997,102.77835926999978,53514.5175576 2023-12-18,04:59:04.000,352,11075649,13125,0,1702875543,13049.600223859998,102.73606449000363,53514.59441592001 2023-12-18,04:59:05.000,352,11075632,13205,0,1702875544,13049.573278620002,102.71491709999827,53514.5874288 2023-12-18,04:59:06.000,352,11075596,13445,0,1702875545,13049.559805999997,102.71491709999827,53514.5175576 2023-12-18,04:59:07.000,352,11075660,13325,0,1702875546,13049.505915519992,102.68672058000084,53514.49659624001 2023-12-18,04:59:08.000,352,11075678,13525,0,1702875547,13049.613696480003,102.64442580000468,53514.51057048 2023-12-18,04:59:09.000,352,11075673,13485,0,1702875548,13049.539597069997,102.57393450000382,53514.56646744001 2023-12-18,04:59:10.000,352,11075670,13325,0,1702875549,13049.553069690002,102.55983623999782,53514.552493200004 2023-12-18,04:59:11.000,352,11075653,13285,0,1702875550,13049.573278620002,102.5457379799991,53514.54550608001 2023-12-18,04:59:12.000,352,11075634,13405,0,1702875551,13049.553069690002,102.56688537000446,53514.55948032 2023-12-18,04:59:13.000,352,11075639,12965,0,1702875552,13049.559805999997,102.48934494000423,53514.433712160004 2023-12-18,04:59:14.000,352,11075700,12965,0,1702875553,13049.606960169993,102.50344320000295,53514.53851896 2023-12-18,04:59:15.000,352,11075653,13005,0,1702875554,13049.606960169993,102.48229581000487,53514.44069928 2023-12-18,04:59:16.000,352,11075645,13365,0,1702875555,13049.566542309993,102.411804510004,53514.49659624001 2023-12-18,04:59:17.000,352,11075634,13125,0,1702875556,13049.505915519992,102.36246060000121,53514.47563488001 2023-12-18,04:59:18.000,352,11075714,13245,0,1702875557,13049.458761349997,102.35541147000185,53514.44768640001 2023-12-18,04:59:19.000,352,11075636,13005,0,1702875558,13049.553069690002,102.33426408000378,53514.52454472001 2023-12-18,04:59:20.000,352,11075713,13845,0,1702875559,13049.539597069997,102.2990184299997,53514.482622 2023-12-18,04:59:21.000,352,11075689,13205,0,1702875560,13049.526124449992,102.2355762599982,53514.5175576 2023-12-18,04:59:22.000,352,11075738,13445,0,1702875561,13049.492442900002,102.14393756999925,53514.46864776 2023-12-18,04:59:23.000,352,11075563,13245,0,1702875562,13049.445288729992,102.1650849600046,53514.37082808 2023-12-18,04:59:24.000,352,11075699,13565,0,1702875563,13049.452025040002,102.1016427900031,53514.433712160004 2023-12-18,04:59:25.000,352,11075708,13205,0,1702875564,13049.472233970002,102.07344626999839,53514.454673520006 2023-12-18,04:59:26.000,352,11075638,12925,0,1702875565,13049.478970279997,102.03115149000223,53514.48960912 2023-12-18,04:59:27.000,352,11075698,13085,0,1702875566,13049.431816110002,102.06639713999903,53514.335892480005 2023-12-18,04:59:28.000,352,11075611,13165,0,1702875567,13049.452025040002,102.03115149000223,53514.39178944 2023-12-18,04:59:29.000,352,11075685,12765,0,1702875568,13049.472233970002,101.98180757999944,53514.46864776 2023-12-18,04:59:30.000,352,11075723,13285,0,1702875569,13049.478970279997,101.94656193000264,53514.42672504001 2023-12-18,04:59:31.000,352,11075683,12965,0,1702875570,13049.492442900002,101.89721801999985,53514.37781520001 2023-12-18,04:59:32.000,352,11075675,13005,0,1702875571,13049.438552419997,101.88311976000114,53514.36384096 2023-12-18,04:59:33.000,352,11075636,13605,0,1702875572,13049.404870869992,101.83377584999835,53514.37082808 2023-12-18,04:59:34.000,352,11075657,13285,0,1702875573,13049.357716699997,101.82672671999899,53514.286982640006 2023-12-18,04:59:35.000,352,11075597,13165,0,1702875574,13049.391398250002,101.78443194000283,53514.32191824 2023-12-18,04:59:36.000,352,11075655,13285,0,1702875575,13049.404870869992,101.76328455000476,53514.37082808 2023-12-18,04:59:37.000,352,11075700,13365,0,1702875576,13049.398134559997,101.7421371599994,53514.32191824 2023-12-18,04:59:38.000,352,11075667,12965,0,1702875577,13049.364453009992,101.74918628999876,53514.34986672 2023-12-18,04:59:39.000,352,11075669,13285,0,1702875578,13049.377925629997,101.67164585999853,53514.3428796 2023-12-18,04:59:40.000,352,11075717,12805,0,1702875579,13049.371189320002,101.67164585999853,53514.32890536001 2023-12-18,04:59:41.000,352,11075680,13125,0,1702875580,13049.330771460001,101.59410542999831,53514.37082808 2023-12-18,04:59:42.000,352,11075618,12805,0,1702875581,13049.270144670001,101.65754759999982,53514.18916296001 2023-12-18,04:59:43.000,352,11075666,13525,0,1702875582,13049.270144670001,101.56590891000087,53514.286982640006 2023-12-18,04:59:44.000,352,11075658,13245,0,1702875583,13049.350980390001,101.48836848000064,53514.37781520001 2023-12-18,04:59:45.000,352,11075676,13125,0,1702875584,13049.357716699997,101.46017196000321,53514.30794400001 2023-12-18,04:59:46.000,352,11075671,12925,0,1702875585,13049.337507769997,101.43902456999785,53514.335892480005 2023-12-18,04:59:47.000,352,11075656,13085,0,1702875586,13049.283617289992,101.40377892000106,53514.16121448001 2023-12-18,04:59:48.000,352,11075668,12925,0,1702875587,13049.303826219992,101.3967297900017,53514.19615008 2023-12-18,04:59:49.000,352,11075665,13285,0,1702875588,13049.371189320002,101.36853327000426,53514.25903416001 2023-12-18,04:59:50.000,352,11075642,13245,0,1702875589,13049.371189320002,101.35443500999827,53514.217111440004 2023-12-18,04:59:51.000,352,11075680,13085,0,1702875590,13049.377925629997,101.31918936000147,53514.2730084 2023-12-18,04:59:52.000,352,11075653,12925,0,1702875591,13049.337507769997,101.29099284000404,53514.217111440004 2023-12-18,04:59:53.000,352,11075653,13205,0,1702875592,13049.344244079992,101.26279631999932,53514.23108568001 2023-12-18,04:59:54.000,352,11075638,12965,0,1702875593,13049.425079799992,101.25574718999997,53514.238072800006 2023-12-18,04:59:55.000,352,11075641,13325,0,1702875594,13049.404870869992,101.26984544999868,53514.25204704 2023-12-18,04:59:56.000,352,11075627,13245,0,1702875595,13049.391398250002,101.20640328000445,53514.217111440004 2023-12-18,04:59:57.000,352,11075701,13085,0,1702875596,13049.357716699997,101.27689457999804,53514.19615008 2023-12-18,04:59:58.000,352,11075652,13325,0,1702875597,13049.384661939992,101.20640328000445,53514.21012432001 2023-12-18,04:59:59.000,352,11075662,13405,0,1702875598,13049.458761349997,101.21345241000381,53514.27999552001 2023-12-18,05:00:00.000,352,11075602,13245,0,1702875599,13049.519388139997,101.22050154000317,53514.22409856 2023-12-18,05:00:01.000,352,11075654,13405,0,1702875600,13049.499179209997,101.19230501999846,53514.27999552001 2023-12-18,05:00:02.000,352,11075696,13205,0,1702875601,13049.478970279997,101.1500102400023,53514.24505992 2023-12-18,05:00:03.000,352,11075727,13245,0,1702875602,13049.465497659992,101.13591198000358,53514.19615008 2023-12-18,05:00:04.000,352,11075678,12925,0,1702875603,13049.499179209997,101.12181372000487,53514.168201600005 2023-12-18,05:00:05.000,352,11075672,13085,0,1702875604,13049.553069690002,101.12886285000423,53514.22409856 2023-12-18,05:00:06.000,352,11075638,13445,0,1702875605,13049.512651830002,101.12886285000423,53514.29396976 2023-12-18,05:00:07.000,352,11075700,13285,0,1702875606,13049.485706589992,101.11476458999823,53514.19615008 2023-12-18,05:00:08.000,352,11075700,13285,0,1702875607,13049.485706589992,101.10066632999951,53514.17518872 2023-12-18,05:00:09.000,352,11075670,13005,0,1702875608,13049.620432789998,101.09361720000015,53514.31493112 2023-12-18,05:00:10.000,352,11075677,13125,0,1702875609,13049.613696480003,101.09361720000015,53514.2730084 2023-12-18,05:00:11.000,352,11075686,13285,0,1702875610,13049.613696480003,101.07951894000144,53514.25903416001 2023-12-18,05:00:12.000,352,11075654,13205,0,1702875611,13049.613696480003,101.0865680700008,53514.24505992 2023-12-18,05:00:13.000,352,11075691,12965,0,1702875612,13049.532860760002,101.10066632999951,53514.217111440004 2023-12-18,05:00:14.000,352,11075627,13245,0,1702875613,13049.532860760002,101.11476458999823,53514.168201600005 2023-12-18,05:00:15.000,352,11075614,13325,0,1702875614,13049.613696480003,101.10066632999951,53514.22409856 2023-12-18,05:00:16.000,352,11075655,13405,0,1702875615,13049.613696480003,101.10066632999951,53514.2730084 2023-12-18,05:00:17.000,352,11075618,13205,0,1702875616,13049.640641719998,101.10066632999951,53514.25903416001 2023-12-18,05:00:18.000,352,11075697,13445,0,1702875617,13049.633905410003,101.09361720000015,53514.238072800006 2023-12-18,05:00:19.000,352,11075707,13445,0,1702875618,13049.627169099993,101.10771545999887,53514.24505992 2023-12-18,05:00:20.000,352,11075657,13405,0,1702875619,13049.593487550002,101.10066632999951,53514.266021280004 2023-12-18,05:00:21.000,352,11075701,13085,0,1702875620,13049.613696480003,101.0865680700008,53514.286982640006 2023-12-18,05:00:22.000,352,11075662,13285,0,1702875621,13049.485706589992,101.13591198000358,53514.18916296001 2023-12-18,05:00:23.000,352,11075699,13365,0,1702875622,13049.586751239993,101.10771545999887,53514.2730084 2023-12-18,05:00:24.000,352,11075619,13525,0,1702875623,13049.620432789998,101.13591198000358,53514.286982640006 2023-12-18,05:00:25.000,352,11075646,13245,0,1702875624,13049.660850649998,101.12181372000487,53514.34986672 2023-12-18,05:00:26.000,352,11075618,13125,0,1702875625,13049.687795889993,101.11476458999823,53514.35685384001 2023-12-18,05:00:27.000,352,11075676,12925,0,1702875626,13049.627169099993,101.05837155000336,53514.30794400001 2023-12-18,05:00:28.000,352,11075607,13245,0,1702875627,13049.580014929998,101.15705937000166,53514.238072800006 2023-12-18,05:00:29.000,352,11075628,13325,0,1702875628,13049.620432789998,101.15705937000166,53514.25204704 2023-12-18,05:00:30.000,352,11075661,13085,0,1702875629,13049.681059579998,101.15705937000166,53514.31493112 2023-12-18,05:00:31.000,352,11075569,13365,0,1702875630,13049.667586959993,101.13591198000358,53514.27999552001 2023-12-18,05:00:32.000,352,11075675,13005,0,1702875631,13049.674323269988,101.14296111000294,53514.32191824 2023-12-18,05:00:33.000,352,11075641,13205,0,1702875632,13049.633905410003,101.14296111000294,53514.2730084 2023-12-18,05:00:34.000,352,11075607,13045,0,1702875633,13049.734950059988,101.1852558899991,53514.39178944 2023-12-18,05:00:35.000,352,11075690,13605,0,1702875634,13049.667586959993,101.13591198000358,53514.29396976 2023-12-18,05:00:36.000,352,11075587,13045,0,1702875635,13049.674323269988,101.1852558899991,53514.3428796 2023-12-18,05:00:37.000,352,11075633,13005,0,1702875636,13049.606960169993,101.1852558899991,53514.27999552001 2023-12-18,05:00:38.000,352,11075638,13045,0,1702875637,13049.586751239993,101.21345241000381,53514.286982640006 2023-12-18,05:00:39.000,352,11075646,12925,0,1702875638,13049.647378029993,101.21345241000381,53514.405763680006 2023-12-18,05:00:40.000,352,11075645,12965,0,1702875639,13049.654114339988,101.24164893000125,53514.405763680006 2023-12-18,05:00:41.000,352,11075646,13165,0,1702875640,13049.654114339988,101.23459980000189,53514.482622 2023-12-18,05:00:42.000,352,11075630,13205,0,1702875641,13049.620432789998,101.22050154000317,53514.37082808 2023-12-18,05:00:43.000,352,11075608,13285,0,1702875642,13049.681059579998,101.26984544999868,53514.35685384001 2023-12-18,05:00:44.000,352,11075628,13285,0,1702875643,13049.654114339988,101.22050154000317,53514.34986672 2023-12-18,05:00:45.000,352,11075651,13365,0,1702875644,13049.640641719998,101.2486980600006,53514.37082808 2023-12-18,05:00:46.000,352,11075651,13005,0,1702875645,13049.627169099993,101.25574718999997,53514.41973792 2023-12-18,05:00:47.000,352,11075659,13245,0,1702875646,13049.573278620002,101.27689457999804,53514.36384096 2023-12-18,05:00:48.000,352,11075666,13005,0,1702875647,13049.553069690002,101.2980419700034,53514.39877656001 2023-12-18,05:00:49.000,352,11075709,13045,0,1702875648,13049.627169099993,101.26279631999932,53514.5175576 2023-12-18,05:00:50.000,352,11075679,13405,0,1702875649,13049.593487550002,101.31214023000211,53514.47563488001 2023-12-18,05:00:51.000,352,11075699,13005,0,1702875650,13049.586751239993,101.30509110000276,53514.44768640001 2023-12-18,05:00:52.000,352,11075629,13165,0,1702875651,13049.553069690002,101.30509110000276,53514.42672504001 2023-12-18,05:00:53.000,352,11075618,13245,0,1702875652,13049.553069690002,101.31214023000211,53514.405763680006 2023-12-18,05:00:54.000,352,11075658,13245,0,1702875653,13049.519388139997,101.31918936000147,53514.44768640001 2023-12-18,05:00:55.000,352,11075650,13205,0,1702875654,13049.553069690002,101.29099284000404,53514.482622 2023-12-18,05:00:56.000,352,11075686,12965,0,1702875655,13049.546333379993,101.35443500999827,53514.53153184 2023-12-18,05:00:57.000,352,11075656,13165,0,1702875656,13049.546333379993,101.34738587999891,53514.53153184 2023-12-18,05:00:58.000,352,11075620,13045,0,1702875657,13049.478970279997,101.36853327000426,53514.433712160004 2023-12-18,05:00:59.000,352,11075675,13125,0,1702875658,13049.472233970002,101.38263153000298,53514.49659624001 2023-12-18,05:01:00.000,352,11075672,13245,0,1702875659,13049.485706589992,101.33328762000019,53514.503583360005 2023-12-18,05:01:01.000,352,11075667,13285,0,1702875660,13049.438552419997,101.34033674999955,53514.47563488001 2023-12-18,05:01:02.000,352,11075589,13205,0,1702875661,13049.371189320002,101.35443500999827,53514.46166064 2023-12-18,05:01:03.000,352,11075710,13125,0,1702875662,13049.317298839997,101.31918936000147,53514.39178944 2023-12-18,05:01:04.000,352,11075675,12925,0,1702875663,13049.317298839997,101.33328762000019,53514.46166064 2023-12-18,05:01:05.000,352,11075667,13005,0,1702875664,13049.337507769997,101.31214023000211,53514.54550608001 2023-12-18,05:01:06.000,352,11075638,13085,0,1702875665,13049.344244079992,101.31918936000147,53514.552493200004 2023-12-18,05:01:07.000,352,11075690,12725,0,1702875666,13049.202781569991,101.34738587999891,53514.37082808 2023-12-18,05:01:08.000,352,11075607,13005,0,1702875667,13049.196045259996,101.26984544999868,53514.46864776 2023-12-18,05:01:09.000,352,11075673,13285,0,1702875668,13049.236463119996,101.29099284000404,53514.482622 2023-12-18,05:01:10.000,352,11075706,13205,0,1702875669,13049.162363709991,101.31214023000211,53514.48960912 2023-12-18,05:01:11.000,352,11075677,13005,0,1702875670,13049.175836329996,101.30509110000276,53514.52454472001 2023-12-18,05:01:12.000,352,11075634,13525,0,1702875671,13049.12868216,101.32623849000083,53514.482622 2023-12-18,05:01:13.000,352,11075665,13205,0,1702875672,13049.10173691999,101.26984544999868,53514.552493200004 2023-12-18,05:01:14.000,352,11075657,13085,0,1702875673,13049.014164889995,101.27689457999804,53514.5175576 2023-12-18,05:01:15.000,352,11075693,13285,0,1702875674,13048.98721965,101.25574718999997,53514.46864776 2023-12-18,05:01:16.000,352,11075628,13165,0,1702875675,13048.953538099995,101.23459980000189,53514.46166064 2023-12-18,05:01:17.000,352,11075677,13005,0,1702875676,13048.80533928,101.2486980600006,53514.36384096 2023-12-18,05:01:18.000,352,11075610,13445,0,1702875677,13048.77839403999,101.27689457999804,53514.335892480005 2023-12-18,05:01:19.000,352,11075664,13045,0,1702875678,13048.711030939994,101.27689457999804,53514.3428796 2023-12-18,05:01:20.000,352,11075614,13205,0,1702875679,13048.771657729994,101.28394371000468,53514.46864776 2023-12-18,05:01:21.000,352,11075730,13165,0,1702875680,13048.73797617999,101.27689457999804,53514.44069928 2023-12-18,05:01:22.000,352,11075635,13165,0,1702875681,13048.670613079994,101.27689457999804,53514.433712160004 2023-12-18,05:01:23.000,352,11075659,12925,0,1702875682,13048.556095809989,101.26279631999932,53514.30095688 2023-12-18,05:01:24.000,352,11075630,13525,0,1702875683,13048.529150569993,101.25574718999997,53514.30095688 2023-12-18,05:01:25.000,352,11075665,13405,0,1702875684,13048.529150569993,101.23459980000189,53514.32191824 2023-12-18,05:01:26.000,352,11075678,13125,0,1702875685,13048.434842229988,101.19230501999846,53514.3428796 2023-12-18,05:01:27.000,352,11075698,13125,0,1702875686,13048.421369609998,101.20640328000445,53514.266021280004 2023-12-18,05:01:28.000,352,11075697,13005,0,1702875687,13048.387688059993,101.17115763000038,53514.34986672 2023-12-18,05:01:29.000,352,11075655,13205,0,1702875688,13048.360742819998,101.11476458999823,53514.37082808 2023-12-18,05:01:30.000,352,11075617,12885,0,1702875689,13048.279907099997,101.11476458999823,53514.35685384001 2023-12-18,05:01:31.000,352,11075584,13125,0,1702875690,13048.205807689992,101.13591198000358,53514.30794400001 2023-12-18,05:01:32.000,352,11075662,13245,0,1702875691,13048.172126140002,101.1500102400023,53514.31493112 2023-12-18,05:01:33.000,352,11075600,13405,0,1702875692,13048.091290420001,101.12181372000487,53514.17518872 2023-12-18,05:01:34.000,352,11075640,13125,0,1702875693,13048.104763039992,101.06542068000272,53514.27999552001 2023-12-18,05:01:35.000,352,11075687,13005,0,1702875694,13048.050872560001,101.05837155000336,53514.238072800006 2023-12-18,05:01:36.000,352,11075662,13325,0,1702875695,13048.003718389991,101.04427329000464,53514.19615008 2023-12-18,05:01:37.000,352,11075665,13045,0,1702875696,13047.996982079996,101.037224159998,53514.25903416001 2023-12-18,05:01:38.000,352,11075613,13005,0,1702875697,13047.92961898,101.01607676999993,53514.24505992 2023-12-18,05:01:39.000,352,11075651,13245,0,1702875698,13047.8083654,101.00902764000057,53514.14724024 2023-12-18,05:01:40.000,352,11075585,13005,0,1702875699,13047.82183801999,101.00902764000057,53514.15422736 2023-12-18,05:01:41.000,352,11075636,13005,0,1702875700,13047.86225587999,100.98083112000313,53514.15422736 2023-12-18,05:01:42.000,352,11075669,13285,0,1702875701,13047.74100229999,100.97378199000377,53514.133266 2023-12-18,05:01:43.000,352,11075590,13205,0,1702875702,13047.70732075,100.95263459999842,53514.08435616 2023-12-18,05:01:44.000,352,11075729,13205,0,1702875703,13047.64669396,100.97378199000377,53514.05640768 2023-12-18,05:01:45.000,352,11075648,13485,0,1702875704,13047.66016657999,100.91738895000162,53514.119291760006 2023-12-18,05:01:46.000,352,11075598,12965,0,1702875705,13047.66016657999,100.98083112000313,53514.06339480001 2023-12-18,05:01:47.000,352,11075697,13285,0,1702875706,13047.55912192999,100.97378199000377,53514.0284592 2023-12-18,05:01:48.000,352,11075660,13245,0,1702875707,13047.471549899994,100.9385363399997,53513.97256224001 2023-12-18,05:01:49.000,352,11075623,13085,0,1702875708,13047.417659419989,100.91738895000162,53513.97954936 2023-12-18,05:01:50.000,352,11075663,13205,0,1702875709,13047.397450489989,100.9032906900029,53513.97256224001 2023-12-18,05:01:51.000,352,11075677,12925,0,1702875710,13047.437868349989,100.9032906900029,53513.97256224001 2023-12-18,05:01:52.000,352,11075649,13205,0,1702875711,13047.383977869998,100.92443808000098,53513.99352360001 2023-12-18,05:01:53.000,352,11075689,13005,0,1702875712,13047.309878459993,100.91033982000226,53513.93762664 2023-12-18,05:01:54.000,352,11075606,13005,0,1702875713,13047.404186799999,100.95968372999778,53513.97954936 2023-12-18,05:01:55.000,352,11075626,13045,0,1702875714,13047.357032629989,100.91033982000226,53513.90967816 2023-12-18,05:01:56.000,352,11075624,13085,0,1702875715,13047.242515359998,100.94558546999906,53513.86775544 2023-12-18,05:01:57.000,352,11075728,13325,0,1702875716,13047.168415949993,100.95263459999842,53513.8887168 2023-12-18,05:01:58.000,352,11075638,12925,0,1702875717,13047.087580229992,100.95968372999778,53513.76993576 2023-12-18,05:01:59.000,352,11075659,13285,0,1702875718,13047.127998089993,100.93148721000034,53513.89570392001 2023-12-18,05:02:00.000,352,11075691,13365,0,1702875719,13047.094316540002,100.9385363399997,53513.81185848 2023-12-18,05:02:01.000,352,11075653,13245,0,1702875720,13047.060634989997,100.8398485200014,53513.84679408 2023-12-18,05:02:02.000,352,11075620,13125,0,1702875721,13047.040426059997,100.89624156000355,53513.8887168 2023-12-18,05:02:03.000,352,11075600,13045,0,1702875722,13046.986535579992,100.92443808000098,53513.70705168001 2023-12-18,05:02:04.000,352,11075623,13205,0,1702875723,13047.006744509992,100.92443808000098,53513.76993576 2023-12-18,05:02:05.000,352,11075651,13005,0,1702875724,13046.993271890002,100.88919243000419,53513.79089712 2023-12-18,05:02:06.000,352,11075626,13445,0,1702875725,13046.946117719992,100.91033982000226,53513.74198728 2023-12-18,05:02:07.000,352,11075658,13125,0,1702875726,13046.865281999992,100.93148721000034,53513.65115472 2023-12-18,05:02:08.000,352,11075657,13765,0,1702875727,13046.797918899996,100.94558546999906,53513.60923200001 2023-12-18,05:02:09.000,352,11075672,13085,0,1702875728,13046.878754619996,100.91738895000162,53513.714038800004 2023-12-18,05:02:10.000,352,11075703,13125,0,1702875729,13046.838336759996,100.88919243000419,53513.74198728 2023-12-18,05:02:11.000,352,11075679,13045,0,1702875730,13046.824864139991,100.95263459999842,53513.665128960005 2023-12-18,05:02:12.000,352,11075664,13325,0,1702875731,13046.818127829996,100.94558546999906,53513.5742964 2023-12-18,05:02:13.000,352,11075630,13365,0,1702875732,13046.777709969996,100.93148721000034,53513.595257760004 2023-12-18,05:02:14.000,352,11075649,13085,0,1702875733,13046.717083179996,100.97378199000377,53513.53237368 2023-12-18,05:02:15.000,352,11075661,13445,0,1702875734,13046.797918899996,100.9385363399997,53513.567309280006 2023-12-18,05:02:16.000,352,11075636,13685,0,1702875735,13046.764237349991,100.95968372999778,53513.567309280006 2023-12-18,05:02:17.000,352,11075678,12925,0,1702875736,13046.77097366,100.93148721000034,53513.63718048001 2023-12-18,05:02:18.000,352,11075580,13405,0,1702875737,13046.68340162999,100.95968372999778,53513.51141232 2023-12-18,05:02:19.000,352,11075639,13205,0,1702875738,13046.68340162999,100.93148721000034,53513.48346384 2023-12-18,05:02:20.000,352,11075666,13285,0,1702875739,13046.723819489991,100.94558546999906,53513.56032216001 2023-12-18,05:02:21.000,352,11075623,12925,0,1702875740,13046.737292109996,100.9032906900029,53513.49045096001 2023-12-18,05:02:22.000,352,11075672,12925,0,1702875741,13046.69013794,100.93148721000034,53513.47647672 2023-12-18,05:02:23.000,352,11075665,13445,0,1702875742,13046.69013794,100.94558546999906,53513.378657040004 2023-12-18,05:02:24.000,352,11075694,12845,0,1702875743,13046.696874249996,100.91738895000162,53513.427566880004 2023-12-18,05:02:25.000,352,11075640,13405,0,1702875744,13046.757501039996,100.86099590999947,53513.448528240006 2023-12-18,05:02:26.000,352,11075668,13325,0,1702875745,13046.744028419991,100.91033982000226,53513.42057976001 2023-12-18,05:02:27.000,352,11075616,13125,0,1702875746,13046.696874249996,100.93148721000034,53513.28782448 2023-12-18,05:02:28.000,352,11075671,13285,0,1702875747,13046.757501039996,100.87509416999819,53513.378657040004 2023-12-18,05:02:29.000,352,11075650,13165,0,1702875748,13046.764237349991,100.87509416999819,53513.3646828 2023-12-18,05:02:30.000,352,11075657,13285,0,1702875749,13046.737292109996,100.82575026000268,53513.40660552 2023-12-18,05:02:31.000,352,11075718,13165,0,1702875750,13046.71034687,100.83279939000204,53513.30878584 2023-12-18,05:02:32.000,352,11075667,13245,0,1702875751,13046.784446279991,100.81165200000396,53513.399618400006 2023-12-18,05:02:33.000,352,11075679,13285,0,1702875752,13046.757501039996,100.81870113000332,53513.30878584 2023-12-18,05:02:34.000,352,11075629,13125,0,1702875753,13046.784446279991,100.82575026000268,53513.329747200005 2023-12-18,05:02:35.000,352,11075674,13085,0,1702875754,13046.77097366,100.7905046099986,53513.24590176 2023-12-18,05:02:36.000,352,11075659,12965,0,1702875755,13046.804655209991,100.78345547999925,53513.231927520006 2023-12-18,05:02:37.000,352,11075630,13405,0,1702875756,13046.723819489991,100.81870113000332,53513.162056320005 2023-12-18,05:02:38.000,352,11075623,13245,0,1702875757,13046.737292109996,100.82575026000268,53513.16904344 2023-12-18,05:02:39.000,352,11075650,13245,0,1702875758,13046.811391520001,100.77640634999989,53513.18301768001 2023-12-18,05:02:40.000,352,11075693,13045,0,1702875759,13046.858545689996,100.74820983000245,53513.231927520006 2023-12-18,05:02:41.000,352,11075676,13125,0,1702875760,13046.865281999992,100.78345547999925,53513.231927520006 2023-12-18,05:02:42.000,352,11075662,13285,0,1702875761,13046.845073069991,100.74116070000309,53513.16904344 2023-12-18,05:02:43.000,352,11075633,12965,0,1702875762,13046.831600450001,100.78345547999925,53513.092185120004 2023-12-18,05:02:44.000,352,11075618,13085,0,1702875763,13046.818127829996,100.76230809000117,53513.14109496 2023-12-18,05:02:45.000,352,11075666,13325,0,1702875764,13046.818127829996,100.77640634999989,53513.12712072 2023-12-18,05:02:46.000,352,11075639,13045,0,1702875765,13046.858545689996,100.75525896000181,53513.12712072 2023-12-18,05:02:47.000,352,11075672,13285,0,1702875766,13046.858545689996,100.70591504999902,53513.10615936001 2023-12-18,05:02:48.000,352,11075636,13405,0,1702875767,13046.872018310001,100.73411157000373,53513.1201336 2023-12-18,05:02:49.000,352,11075681,13085,0,1702875768,13046.925908789992,100.72001330999774,53513.113146480006 2023-12-18,05:02:50.000,352,11075645,13365,0,1702875769,13046.979799269997,100.72706244000437,53513.1900048 2023-12-18,05:02:51.000,352,11075614,12845,0,1702875770,13046.898963549997,100.77640634999989,53513.10615936001 2023-12-18,05:02:52.000,352,11075667,12925,0,1702875771,13046.885490929992,100.72001330999774,53513.05724952001 2023-12-18,05:02:53.000,352,11075689,13165,0,1702875772,13046.898963549997,100.77640634999989,53513.01532680001 2023-12-18,05:02:54.000,352,11075690,13005,0,1702875773,13046.905699859992,100.70591504999902,53513.10615936001 2023-12-18,05:02:55.000,352,11075683,13125,0,1702875774,13046.952854030002,100.74116070000309,53513.043275280004 2023-12-18,05:02:56.000,352,11075630,13165,0,1702875775,13046.946117719992,100.72706244000437,53513.0502624 2023-12-18,05:02:57.000,352,11075648,12885,0,1702875776,13047.020217129997,100.73411157000373,53513.02930104 2023-12-18,05:02:58.000,352,11075635,13285,0,1702875777,13047.067371299992,100.72001330999774,53513.08519800001 2023-12-18,05:02:59.000,352,11075716,13125,0,1702875778,13047.040426059997,100.73411157000373,53513.00135256 2023-12-18,05:03:00.000,352,11075627,13085,0,1702875779,13047.067371299992,100.71296417999838,53513.02231392 2023-12-18,05:03:01.000,352,11075693,13245,0,1702875780,13047.074107610002,100.75525896000181,53513.03628816001 2023-12-18,05:03:02.000,352,11075666,13085,0,1702875781,13047.000008199997,100.77640634999989,53512.96641696001 2023-12-18,05:03:03.000,352,11075683,13005,0,1702875782,13047.074107610002,100.76230809000117,53513.043275280004 2023-12-18,05:03:04.000,352,11075641,13285,0,1702875783,13047.141470709998,100.73411157000373,53513.13410784001 2023-12-18,05:03:05.000,352,11075670,13005,0,1702875784,13047.208833809993,100.74820983000245,53513.0502624 2023-12-18,05:03:06.000,352,11075686,13045,0,1702875785,13047.168415949993,100.68476766000094,53513.07122376 2023-12-18,05:03:07.000,352,11075648,13125,0,1702875786,13047.127998089993,100.73411157000373,53512.96641696001 2023-12-18,05:03:08.000,352,11075666,13325,0,1702875787,13047.202097499998,100.74116070000309,53512.96641696001 2023-12-18,05:03:09.000,352,11075640,12885,0,1702875788,13047.255987979988,100.75525896000181,53513.00833968 2023-12-18,05:03:10.000,352,11075717,12845,0,1702875789,13047.208833809993,100.72706244000437,53513.02930104 2023-12-18,05:03:11.000,352,11075694,13325,0,1702875790,13047.235779049988,100.75525896000181,53513.02231392 2023-12-18,05:03:12.000,352,11075671,12925,0,1702875791,13047.127998089993,100.76935722000053,53512.91750712001 2023-12-18,05:03:13.000,352,11075680,13085,0,1702875792,13047.222306429998,100.7905046099986,53513.0502624 2023-12-18,05:03:14.000,352,11075632,13125,0,1702875793,13047.269460599993,100.75525896000181,53512.96641696001 2023-12-18,05:03:15.000,352,11075685,13125,0,1702875794,13047.262724289998,100.7905046099986,53513.043275280004 2023-12-18,05:03:16.000,352,11075723,13285,0,1702875795,13047.249251669993,100.82575026000268,53513.043275280004 2023-12-18,05:03:17.000,352,11075673,13165,0,1702875796,13047.316614769989,100.81165200000396,53513.02930104 2023-12-18,05:03:18.000,352,11075633,13285,0,1702875797,13047.276196909988,100.81165200000396,53512.994365440005 2023-12-18,05:03:19.000,352,11075664,12965,0,1702875798,13047.262724289998,100.85394678000011,53512.96641696001 2023-12-18,05:03:20.000,352,11075626,13085,0,1702875799,13047.410923109994,100.87509416999819,53513.15506920001 2023-12-18,05:03:21.000,352,11075714,13165,0,1702875800,13047.390714179994,100.88919243000419,53513.10615936001 2023-12-18,05:03:22.000,352,11075595,13085,0,1702875801,13047.437868349989,100.92443808000098,53513.13410784001 2023-12-18,05:03:23.000,352,11075661,13085,0,1702875802,13047.336823699989,100.95968372999778,53513.01532680001 2023-12-18,05:03:24.000,352,11075659,13085,0,1702875803,13047.404186799999,100.92443808000098,53513.0502624 2023-12-18,05:03:25.000,352,11075617,13045,0,1702875804,13047.471549899994,100.95263459999842,53513.064236640006 2023-12-18,05:03:26.000,352,11075683,13085,0,1702875805,13047.47828620999,100.94558546999906,53513.092185120004 2023-12-18,05:03:27.000,352,11075703,13205,0,1702875806,13047.451340969994,100.98083112000313,53513.07122376 2023-12-18,05:03:28.000,352,11075685,12965,0,1702875807,13047.47828620999,100.97378199000377,53513.0502624 2023-12-18,05:03:29.000,352,11075686,13165,0,1702875808,13047.552385619994,101.00902764000057,53513.07122376 2023-12-18,05:03:30.000,352,11075700,13125,0,1702875809,13047.61974871999,101.00902764000057,53513.1900048 2023-12-18,05:03:31.000,352,11075660,13165,0,1702875810,13047.62648503,101.00197851000121,53513.113146480006 2023-12-18,05:03:32.000,352,11075650,13125,0,1702875811,13047.66016657999,100.99492938000185,53513.162056320005 2023-12-18,05:03:33.000,352,11075625,13285,0,1702875812,13047.59953978999,101.037224159998,53513.08519800001 2023-12-18,05:03:34.000,352,11075642,13005,0,1702875813,13047.653430269995,100.98788025000249,53513.07821088 2023-12-18,05:03:35.000,352,11075629,13205,0,1702875814,13047.72079336999,101.00902764000057,53513.162056320005 2023-12-18,05:03:36.000,352,11075676,13285,0,1702875815,13047.78815647,100.99492938000185,53513.19699192 2023-12-18,05:03:37.000,352,11075643,12765,0,1702875816,13047.74100229999,101.02312589999929,53513.14808208 2023-12-18,05:03:38.000,352,11075654,12965,0,1702875817,13047.78815647,101.06542068000272,53513.14808208 2023-12-18,05:03:39.000,352,11075713,12885,0,1702875818,13047.78815647,101.0865680700008,53513.1900048 2023-12-18,05:03:40.000,352,11075706,12965,0,1702875819,13047.82857433,101.05837155000336,53513.20397904001 2023-12-18,05:03:41.000,352,11075661,13125,0,1702875820,13047.82857433,101.10066632999951,53513.19699192 2023-12-18,05:03:42.000,352,11075656,13045,0,1702875821,13047.76794754,101.12181372000487,53513.092185120004 2023-12-18,05:03:43.000,352,11075677,13045,0,1702875822,13047.82857433,101.10771545999887,53513.16904344 2023-12-18,05:03:44.000,352,11075663,13245,0,1702875823,13047.895937429996,101.13591198000358,53513.16904344 2023-12-18,05:03:45.000,352,11075611,13285,0,1702875824,13047.88920112,101.20640328000445,53513.12712072 2023-12-18,05:03:46.000,352,11075687,13085,0,1702875825,13047.976773149996,101.15705937000166,53513.28782448 2023-12-18,05:03:47.000,352,11075664,12845,0,1702875826,13047.922882669991,101.20640328000445,53513.23891464 2023-12-18,05:03:48.000,352,11075659,13525,0,1702875827,13048.003718389991,101.20640328000445,53513.28782448 2023-12-18,05:03:49.000,352,11075707,12925,0,1702875828,13047.94982791,101.25574718999997,53513.25288888001 2023-12-18,05:03:50.000,352,11075620,13125,0,1702875829,13047.90267373999,101.30509110000276,53513.20397904001 2023-12-18,05:03:51.000,352,11075716,13085,0,1702875830,13047.956564219996,101.30509110000276,53513.31577296 2023-12-18,05:03:52.000,352,11075660,13125,0,1702875831,13047.996982079996,101.26279631999932,53513.34372144 2023-12-18,05:03:53.000,352,11075683,12965,0,1702875832,13048.017191009996,101.32623849000083,53513.30179872001 2023-12-18,05:03:54.000,352,11075694,13925,0,1702875833,13048.071081490001,101.33328762000019,53513.378657040004 2023-12-18,05:03:55.000,352,11075671,13205,0,1702875834,13048.037399939996,101.38968066000234,53513.37166992001 2023-12-18,05:03:56.000,352,11075631,13365,0,1702875835,13048.044136249991,101.40377892000106,53513.31577296 2023-12-18,05:03:57.000,352,11075649,13365,0,1702875836,13048.017191009996,101.44607370000449,53513.31577296 2023-12-18,05:03:58.000,352,11075641,13045,0,1702875837,13048.017191009996,101.40377892000106,53513.28782448 2023-12-18,05:03:59.000,352,11075686,13045,0,1702875838,13048.138444589997,101.48836848000064,53513.41359264 2023-12-18,05:04:00.000,352,11075665,12885,0,1702875839,13048.178862449997,101.49541761,53513.46250248 2023-12-18,05:04:01.000,352,11075672,13165,0,1702875840,13048.178862449997,101.51656499999808,53513.434554 2023-12-18,05:04:02.000,352,11075704,13245,0,1702875841,13048.158653519997,101.53066326000408,53513.48346384 2023-12-18,05:04:03.000,352,11075610,13325,0,1702875842,13048.138444589997,101.55885978000151,53513.30179872001 2023-12-18,05:04:04.000,352,11075659,12885,0,1702875843,13048.158653519997,101.57295804000023,53513.39263128001 2023-12-18,05:04:05.000,352,11075635,13005,0,1702875844,13048.246225549992,101.58705629999895,53513.44154112001 2023-12-18,05:04:06.000,352,11075683,13045,0,1702875845,13048.205807689992,101.60115455999767,53513.44154112001 2023-12-18,05:04:07.000,352,11075599,13525,0,1702875846,13048.172126140002,101.65754759999982,53513.37166992001 2023-12-18,05:04:08.000,352,11075655,13045,0,1702875847,13048.232752930002,101.62935108000238,53513.41359264 2023-12-18,05:04:09.000,352,11075646,13245,0,1702875848,13048.252961860002,101.65049847000046,53513.5044252 2023-12-18,05:04:10.000,352,11075695,13285,0,1702875849,13048.259698169997,101.67164585999853,53513.45551536 2023-12-18,05:04:11.000,352,11075660,13085,0,1702875850,13048.252961860002,101.7068915100026,53513.5044252 2023-12-18,05:04:12.000,352,11075656,13285,0,1702875851,13048.266434479992,101.67164585999853,53513.49045096001 2023-12-18,05:04:13.000,352,11075658,13365,0,1702875852,13048.226016619992,101.7421371599994,53513.46948960001 2023-12-18,05:04:14.000,352,11075599,13245,0,1702875853,13048.273170790002,101.73508803000004,53513.53237368 2023-12-18,05:04:15.000,352,11075720,13245,0,1702875854,13048.300116029997,101.7421371599994,53513.60224488 2023-12-18,05:04:16.000,352,11075641,13165,0,1702875855,13048.313588650002,101.81967758999963,53513.56032216001 2023-12-18,05:04:17.000,352,11075701,12925,0,1702875856,13048.306852339992,101.81262846000027,53513.5742964 2023-12-18,05:04:18.000,352,11075667,13085,0,1702875857,13048.380951749998,101.81967758999963,53513.65814184001 2023-12-18,05:04:19.000,352,11075662,13005,0,1702875858,13048.327061269993,101.84787411000434,53513.68609032001 2023-12-18,05:04:20.000,352,11075669,13205,0,1702875859,13048.360742819998,101.8408249799977,53513.68609032001 2023-12-18,05:04:21.000,352,11075596,13125,0,1702875860,13048.340533889997,101.87607063000178,53513.62320624 2023-12-18,05:04:22.000,352,11075703,13605,0,1702875861,13048.293379720002,101.86197237000306,53513.546347920004 2023-12-18,05:04:23.000,352,11075689,13085,0,1702875862,13048.293379720002,101.89721801999985,53513.62320624 2023-12-18,05:04:24.000,352,11075631,13085,0,1702875863,13048.387688059993,101.92541454000457,53513.70006456 2023-12-18,05:04:25.000,352,11075713,13325,0,1702875864,13048.360742819998,101.94656193000264,53513.7489744 2023-12-18,05:04:26.000,352,11075698,13165,0,1702875865,13048.394424370003,101.953611060002,53513.79089712 2023-12-18,05:04:27.000,352,11075706,13445,0,1702875866,13048.360742819998,101.94656193000264,53513.75596152001 2023-12-18,05:04:28.000,352,11075672,13365,0,1702875867,13048.347270199993,101.94656193000264,53513.69307744 2023-12-18,05:04:29.000,352,11075627,13405,0,1702875868,13048.320324959997,101.96770932000072,53513.70006456 2023-12-18,05:04:30.000,352,11075700,13205,0,1702875869,13048.367479129993,101.99590583999816,53513.80487136001 2023-12-18,05:04:31.000,352,11075688,13045,0,1702875870,13048.407896989993,102.03115149000223,53513.80487136001 2023-12-18,05:04:32.000,352,11075673,13125,0,1702875871,13048.327061269993,102.03820062000159,53513.85378120001 2023-12-18,05:04:33.000,352,11075639,13605,0,1702875872,13048.333797580002,102.06639713999903,53513.79788424 2023-12-18,05:04:34.000,352,11075697,13205,0,1702875873,13048.394424370003,102.11574105000182,53513.84679408 2023-12-18,05:04:35.000,352,11075632,13085,0,1702875874,13048.367479129993,102.12279018000118,53513.881729680004 2023-12-18,05:04:36.000,352,11075654,13085,0,1702875875,13048.354006510002,102.09459366000374,53513.881729680004 2023-12-18,05:04:37.000,352,11075665,13565,0,1702875876,13048.293379720002,102.15098669999861,53513.8887168 2023-12-18,05:04:38.000,352,11075660,13245,0,1702875877,13048.300116029997,102.14393756999925,53513.86076832 2023-12-18,05:04:39.000,352,11075661,13285,0,1702875878,13048.367479129993,102.17918322000332,53513.97954936 2023-12-18,05:04:40.000,352,11075675,13205,0,1702875879,13048.340533889997,102.17213409000396,53514.02147208001 2023-12-18,05:04:41.000,352,11075684,13045,0,1702875880,13048.367479129993,102.2003306100014,53514.070381920006 2023-12-18,05:04:42.000,352,11075691,13085,0,1702875881,13048.306852339992,102.17918322000332,53514.04243344001 2023-12-18,05:04:43.000,352,11075712,13325,0,1702875882,13048.226016619992,102.21442887000012,53513.97256224001 2023-12-18,05:04:44.000,352,11075691,13285,0,1702875883,13048.273170790002,102.20737974000076,53514.05640768 2023-12-18,05:04:45.000,352,11075617,13325,0,1702875884,13048.226016619992,102.24967452000419,53514.07736904 2023-12-18,05:04:46.000,352,11075613,12925,0,1702875885,13048.232752930002,102.24262539000483,53514.119291760006 2023-12-18,05:04:47.000,352,11075649,12885,0,1702875886,13048.226016619992,102.27082191000227,53514.05640768 2023-12-18,05:04:48.000,352,11075634,13285,0,1702875887,13048.199071379997,102.27787104000163,53514.070381920006 2023-12-18,05:04:49.000,352,11075662,12925,0,1702875888,13048.178862449997,102.29196930000035,53514.14724024 2023-12-18,05:04:50.000,352,11075632,13125,0,1702875889,13048.226016619992,102.25672365000355,53514.17518872 2023-12-18,05:04:51.000,352,11075669,13245,0,1702875890,13048.172126140002,102.27787104000163,53514.10531752 2023-12-18,05:04:52.000,352,11075640,13365,0,1702875891,13048.151917210002,102.29196930000035,53514.168201600005 2023-12-18,05:04:53.000,352,11075669,13365,0,1702875892,13048.044136249991,102.30606755999906,53514.09134328001 2023-12-18,05:04:54.000,352,11075701,13085,0,1702875893,13048.064345179992,102.2990184299997,53514.14025312001 2023-12-18,05:04:55.000,352,11075662,12925,0,1702875894,13048.091290420001,102.28492017000099,53514.238072800006 2023-12-18,05:04:56.000,352,11075640,13125,0,1702875895,13048.084554109992,102.29196930000035,53514.24505992 2023-12-18,05:04:57.000,352,11075679,13125,0,1702875896,13048.003718389991,102.24262539000483,53514.24505992 2023-12-18,05:04:58.000,352,11075665,12925,0,1702875897,13047.996982079996,102.26377278000291,53514.238072800006 2023-12-18,05:04:59.000,352,11075672,13245,0,1702875898,13047.963300529991,102.24967452000419,53514.29396976 2023-12-18,05:05:00.000,352,11075673,13165,0,1702875899,13047.943091599991,102.24262539000483,53514.29396976 2023-12-18,05:05:01.000,352,11075634,13285,0,1702875900,13047.90267373999,102.1650849600046,53514.30794400001 2023-12-18,05:05:02.000,352,11075626,13125,0,1702875901,13047.84878326,102.2003306100014,53514.27999552001 2023-12-18,05:05:03.000,352,11075644,13285,0,1702875902,13047.82183801999,102.15803582999797,53514.32890536001 2023-12-18,05:05:04.000,352,11075692,13125,0,1702875903,13047.86225587999,102.15803582999797,53514.39877656001 2023-12-18,05:05:05.000,352,11075711,12765,0,1702875904,13047.8083654,102.17213409000396,53514.384802320004 2023-12-18,05:05:06.000,352,11075686,12925,0,1702875905,13047.78815647,102.15098669999861,53514.39178944 2023-12-18,05:05:07.000,352,11075588,13245,0,1702875906,13047.693848129995,102.12983931000053,53514.32890536001 2023-12-18,05:05:08.000,352,11075694,13165,0,1702875907,13047.70058443999,102.1368884399999,53514.405763680006 2023-12-18,05:05:09.000,352,11075655,13125,0,1702875908,13047.66690289,102.1368884399999,53514.433712160004 2023-12-18,05:05:10.000,352,11075624,13645,0,1702875909,13047.58606717,102.12279018000118,53514.37082808 2023-12-18,05:05:11.000,352,11075606,12765,0,1702875910,13047.61974871999,102.07344626999839,53514.51057048 2023-12-18,05:05:12.000,352,11075654,13245,0,1702875911,13047.572594549994,102.08049539999774,53514.46166064 2023-12-18,05:05:13.000,352,11075686,12925,0,1702875912,13047.49849513999,102.07344626999839,53514.433712160004 2023-12-18,05:05:14.000,352,11075662,13245,0,1702875913,13047.532176689994,102.0029549700048,53514.52454472001 2023-12-18,05:05:15.000,352,11075660,13125,0,1702875914,13047.491758829994,101.99590583999816,53514.53153184 2023-12-18,05:05:16.000,352,11075654,13165,0,1702875915,13047.437868349989,102.01705323000351,53514.5175576 2023-12-18,05:05:17.000,352,11075706,12965,0,1702875916,13047.303142149998,101.99590583999816,53514.46166064 2023-12-18,05:05:18.000,352,11075659,13285,0,1702875917,13047.255987979988,101.99590583999816,53514.44768640001 2023-12-18,05:05:19.000,352,11075686,13005,0,1702875918,13047.303142149998,101.953611060002,53514.55948032 2023-12-18,05:05:20.000,352,11075656,13285,0,1702875919,13047.269460599993,101.99590583999816,53514.58044168 2023-12-18,05:05:21.000,352,11075622,13245,0,1702875920,13047.255987979988,101.93951280000329,53514.601403040004 2023-12-18,05:05:22.000,352,11075659,13405,0,1702875921,13047.175152260003,101.90426714999921,53514.61537728001 2023-12-18,05:05:23.000,352,11075658,13085,0,1702875922,13047.080843919997,101.91131627999857,53514.5175576 2023-12-18,05:05:24.000,352,11075704,13405,0,1702875923,13047.080843919997,101.90426714999921,53514.52454472001 2023-12-18,05:05:25.000,352,11075601,12925,0,1702875924,13047.033689750002,101.8549232400037,53514.5874288 2023-12-18,05:05:26.000,352,11075664,13365,0,1702875925,13047.020217129997,101.8549232400037,53514.6573 2023-12-18,05:05:27.000,352,11075700,13125,0,1702875926,13046.946117719992,101.8901688900005,53514.53153184 2023-12-18,05:05:28.000,352,11075705,13405,0,1702875927,13046.946117719992,101.86197237000306,53514.56646744001 2023-12-18,05:05:29.000,352,11075615,13285,0,1702875928,13046.939381409997,101.8408249799977,53514.65031288 2023-12-18,05:05:30.000,352,11075653,13005,0,1702875929,13046.885490929992,101.79853020000155,53514.601403040004 2023-12-18,05:05:31.000,352,11075680,13405,0,1702875930,13046.838336759996,101.82672671999899,53514.573454560006 2023-12-18,05:05:32.000,352,11075642,13125,0,1702875931,13046.804655209991,101.79853020000155,53514.59441592001 2023-12-18,05:05:33.000,352,11075657,13325,0,1702875932,13046.69013794,101.79853020000155,53514.51057048 2023-12-18,05:05:34.000,352,11075676,13045,0,1702875933,13046.64298376999,101.77738281000347,53514.52454472001 2023-12-18,05:05:35.000,352,11075666,13325,0,1702875934,13046.66992901,101.72803890000068,53514.65031288 2023-12-18,05:05:36.000,352,11075661,13085,0,1702875935,13046.66319269999,101.74918628999876,53514.61537728001 2023-12-18,05:05:37.000,352,11075614,12845,0,1702875936,13046.616038529995,101.72803890000068,53514.62935152 2023-12-18,05:05:38.000,352,11075645,12925,0,1702875937,13046.56214804999,101.71394064000197,53514.58044168 2023-12-18,05:05:39.000,352,11075688,13165,0,1702875938,13046.5284665,101.68574412000453,53514.64332576001 2023-12-18,05:05:40.000,352,11075646,12885,0,1702875939,13046.50152125999,101.69984238000325,53514.671274240005 2023-12-18,05:05:41.000,352,11075639,13085,0,1702875940,13046.474576019995,101.67164585999853,53514.58044168 2023-12-18,05:05:42.000,352,11075667,13085,0,1702875941,13046.393740299995,101.67164585999853,53514.53851896 2023-12-18,05:05:43.000,352,11075641,13005,0,1702875942,13046.33984981999,101.65049847000046,53514.573454560006 2023-12-18,05:05:44.000,352,11075627,13245,0,1702875943,13046.434158159995,101.63640021000174,53514.65031288 2023-12-18,05:05:45.000,352,11075679,13485,0,1702875944,13046.38700399,101.59410542999831,53514.67826136 2023-12-18,05:05:46.000,352,11075659,13285,0,1702875945,13046.40047660999,101.58000716999959,53514.60839016 2023-12-18,05:05:47.000,352,11075690,13125,0,1702875946,13046.245541479999,101.56590891000087,53514.53851896 2023-12-18,05:05:48.000,352,11075665,13045,0,1702875947,13046.31964088999,101.55885978000151,53514.56646744001 2023-12-18,05:05:49.000,352,11075662,12925,0,1702875948,13046.353322439994,101.57295804000023,53514.601403040004 2023-12-18,05:05:50.000,352,11075648,13205,0,1702875949,13046.265750409999,101.55885978000151,53514.69922272 2023-12-18,05:05:51.000,352,11075694,13125,0,1702875950,13046.232068859994,101.55885978000151,53514.6573 2023-12-18,05:05:52.000,352,11075656,13205,0,1702875951,13046.232068859994,101.53066326000408,53514.601403040004 2023-12-18,05:05:53.000,352,11075652,13325,0,1702875952,13046.198387309989,101.53066326000408,53514.58044168 2023-12-18,05:05:54.000,352,11075684,13445,0,1702875953,13046.285959339999,101.56590891000087,53514.6573 2023-12-18,05:05:55.000,352,11075670,12965,0,1702875954,13046.232068859994,101.55885978000151,53514.59441592001 2023-12-18,05:05:56.000,352,11075690,13525,0,1702875955,13046.178178379989,101.58705629999895,53514.59441592001 2023-12-18,05:05:57.000,352,11075682,13365,0,1702875956,13046.144496829998,101.58705629999895,53514.622364400006 2023-12-18,05:05:58.000,352,11075625,13245,0,1702875957,13046.063661109998,101.58705629999895,53514.601403040004 2023-12-18,05:05:59.000,352,11075659,12645,0,1702875958,13046.070397419993,101.60115455999767,53514.55948032 2023-12-18,05:06:00.000,352,11075655,13085,0,1702875959,13046.097342659988,101.58705629999895,53514.66428712001 2023-12-18,05:06:01.000,352,11075655,13285,0,1702875960,13046.110815279993,101.61525282000366,53514.66428712001 2023-12-18,05:06:02.000,352,11075680,12925,0,1702875961,13046.117551589989,101.60115455999767,53514.65031288 2023-12-18,05:06:03.000,352,11075700,13085,0,1702875962,13046.056924799988,101.63640021000174,53514.53851896 2023-12-18,05:06:04.000,352,11075655,13365,0,1702875963,13046.056924799988,101.65049847000046,53514.55948032 2023-12-18,05:06:05.000,352,11075680,13005,0,1702875964,13046.063661109998,101.62935108000238,53514.55948032 2023-12-18,05:06:06.000,352,11075646,13205,0,1702875965,13046.090606349993,101.67164585999853,53514.62935152 2023-12-18,05:06:07.000,352,11075662,13125,0,1702875966,13046.083870039998,101.69279325000389,53514.552493200004 2023-12-18,05:06:08.000,352,11075657,13405,0,1702875967,13046.063661109998,101.66459672999918,53514.5175576 2023-12-18,05:06:09.000,352,11075636,13165,0,1702875968,13046.110815279993,101.66459672999918,53514.64332576001 2023-12-18,05:06:10.000,352,11075739,13125,0,1702875969,13046.090606349993,101.67164585999853,53514.601403040004 2023-12-18,05:06:11.000,352,11075688,13165,0,1702875970,13046.083870039998,101.69984238000325,53514.573454560006 2023-12-18,05:06:12.000,352,11075672,12925,0,1702875971,13046.043452179998,101.7068915100026,53514.55948032 2023-12-18,05:06:13.000,352,11075687,13045,0,1702875972,13046.003034319998,101.7068915100026,53514.52454472001 2023-12-18,05:06:14.000,352,11075644,13485,0,1702875973,13045.982825389998,101.71394064000197,53514.55948032 2023-12-18,05:06:15.000,352,11075674,13325,0,1702875974,13046.043452179998,101.73508803000004,53514.62935152 2023-12-18,05:06:16.000,352,11075676,13045,0,1702875975,13046.063661109998,101.72098977000132,53514.64332576001 2023-12-18,05:06:17.000,352,11075626,12925,0,1702875976,13046.050188489993,101.72098977000132,53514.61537728001 2023-12-18,05:06:18.000,352,11075623,12765,0,1702875977,13046.003034319998,101.69984238000325,53514.5175576 2023-12-18,05:06:19.000,352,11075665,13045,0,1702875978,13046.043452179998,101.69984238000325,53514.55948032 2023-12-18,05:06:20.000,352,11075705,13285,0,1702875979,13046.036715869988,101.6786949899979,53514.65031288 2023-12-18,05:06:21.000,352,11075616,13085,0,1702875980,13045.996298010003,101.69984238000325,53514.59441592001 2023-12-18,05:06:22.000,352,11075696,12845,0,1702875981,13045.949143839993,101.7068915100026,53514.52454472001 2023-12-18,05:06:23.000,352,11075703,13485,0,1702875982,13045.996298010003,101.71394064000197,53514.552493200004 2023-12-18,05:06:24.000,352,11075644,13125,0,1702875983,13046.029979559993,101.63640021000174,53514.573454560006 2023-12-18,05:06:25.000,352,11075620,13245,0,1702875984,13046.070397419993,101.68574412000453,53514.63633864 2023-12-18,05:06:26.000,352,11075593,13205,0,1702875985,13046.029979559993,101.65754759999982,53514.573454560006 2023-12-18,05:06:27.000,352,11075685,13045,0,1702875986,13045.942407529998,101.69984238000325,53514.5175576 2023-12-18,05:06:28.000,352,11075603,12965,0,1702875987,13045.989561699993,101.66459672999918,53514.54550608001 2023-12-18,05:06:29.000,352,11075660,13205,0,1702875988,13045.976089080003,101.67164585999853,53514.5874288 2023-12-18,05:06:30.000,352,11075713,12965,0,1702875989,13045.976089080003,101.66459672999918,53514.622364400006 2023-12-18,05:06:31.000,352,11075621,12885,0,1702875990,13046.023243249998,101.67164585999853,53514.52454472001 2023-12-18,05:06:32.000,352,11075638,12965,0,1702875991,13046.029979559993,101.66459672999918,53514.573454560006 2023-12-18,05:06:33.000,352,11075680,13005,0,1702875992,13046.016506939988,101.66459672999918,53514.52454472001 2023-12-18,05:06:34.000,352,11075617,12965,0,1702875993,13046.029979559993,101.65049847000046,53514.56646744001 2023-12-18,05:06:35.000,352,11075691,12925,0,1702875994,13046.097342659988,101.62935108000238,53514.573454560006 2023-12-18,05:06:36.000,352,11075634,13445,0,1702875995,13046.050188489993,101.56590891000087,53514.601403040004 2023-12-18,05:06:37.000,352,11075671,13325,0,1702875996,13046.003034319998,101.58705629999895,53514.52454472001 2023-12-18,05:06:38.000,352,11075663,13525,0,1702875997,13045.989561699993,101.6082036900043,53514.482622 2023-12-18,05:06:39.000,352,11075654,13205,0,1702875998,13046.063661109998,101.59410542999831,53514.503583360005 2023-12-18,05:06:40.000,352,11075694,13245,0,1702875999,13046.070397419993,101.55181065000215,53514.56646744001 2023-12-18,05:06:41.000,352,11075616,13085,0,1702876000,13046.090606349993,101.51656499999808,53514.61537728001 2023-12-18,05:06:42.000,352,11075657,13205,0,1702876001,13046.097342659988,101.53771239000343,53514.55948032 2023-12-18,05:06:43.000,352,11075608,13365,0,1702876002,13046.043452179998,101.50246673999936,53514.482622 2023-12-18,05:06:44.000,352,11075607,12965,0,1702876003,13046.056924799988,101.50246673999936,53514.503583360005 2023-12-18,05:06:45.000,352,11075682,13205,0,1702876004,13046.029979559993,101.46722109000257,53514.41973792 2023-12-18,05:06:46.000,352,11075584,13565,0,1702876005,13046.016506939988,101.48131935000129,53514.44768640001 2023-12-18,05:06:47.000,352,11075619,13045,0,1702876006,13046.077133729988,101.45312283000385,53514.54550608001 2023-12-18,05:06:48.000,352,11075637,13165,0,1702876007,13046.063661109998,101.44607370000449,53514.60839016 2023-12-18,05:06:49.000,352,11075591,13085,0,1702876008,13046.083870039998,101.40377892000106,53514.53851896 2023-12-18,05:06:50.000,352,11075616,13445,0,1702876009,13046.043452179998,101.40377892000106,53514.5175576 2023-12-18,05:06:51.000,352,11075675,13245,0,1702876010,13046.009770629993,101.34033674999955,53514.53851896 2023-12-18,05:06:52.000,352,11075657,13205,0,1702876011,13045.996298010003,101.27689457999804,53514.552493200004 2023-12-18,05:06:53.000,352,11075677,13245,0,1702876012,13045.922198599998,101.29099284000404,53514.37082808 2023-12-18,05:06:54.000,352,11075632,13125,0,1702876013,13045.908725979993,101.24164893000125,53514.44069928 2023-12-18,05:06:55.000,352,11075622,13245,0,1702876014,13045.888517049993,101.20640328000445,53514.51057048 2023-12-18,05:06:56.000,352,11075649,12925,0,1702876015,13045.888517049993,101.17820675999974,53514.503583360005 2023-12-18,05:06:57.000,352,11075625,13325,0,1702876016,13045.821153949997,101.12886285000423,53514.46166064 2023-12-18,05:06:58.000,352,11075646,13245,0,1702876017,13045.740318229997,101.09361720000015,53514.37781520001 2023-12-18,05:06:59.000,352,11075672,13285,0,1702876018,13045.733581920002,101.00902764000057,53514.405763680006 2023-12-18,05:07:00.000,352,11075651,13165,0,1702876019,13045.672955130001,101.00197851000121,53514.3428796 2023-12-18,05:07:01.000,352,11075678,12965,0,1702876020,13045.693164060001,100.95263459999842,53514.32191824 2023-12-18,05:07:02.000,352,11075642,13325,0,1702876021,13045.598855719996,100.86099590999947,53514.32890536001 2023-12-18,05:07:03.000,352,11075635,13325,0,1702876022,13045.51128369,100.82575026000268,53514.27999552001 2023-12-18,05:07:04.000,352,11075646,13285,0,1702876023,13045.55170155,100.78345547999925,53514.35685384001 2023-12-18,05:07:05.000,352,11075683,13245,0,1702876024,13045.48433844999,100.72706244000437,53514.3428796 2023-12-18,05:07:06.000,352,11075682,13045,0,1702876025,13045.497811069996,100.69886591999966,53514.335892480005 2023-12-18,05:07:07.000,352,11075662,13205,0,1702876026,13045.356348559995,100.64952201000415,53514.266021280004 2023-12-18,05:07:08.000,352,11075573,13285,0,1702876027,13045.28898546,100.57198158000392,53514.24505992 2023-12-18,05:07:09.000,352,11075671,13245,0,1702876028,13045.2485676,100.53673592999985,53514.266021280004 2023-12-18,05:07:10.000,352,11075675,13285,0,1702876029,13045.154259259994,100.51558854000177,53514.22409856 2023-12-18,05:07:11.000,352,11075695,13205,0,1702876030,13045.113841399994,100.46624462999898,53514.2031372 2023-12-18,05:07:12.000,352,11075647,13205,0,1702876031,13045.033005679994,100.42394985000283,53514.18916296001 2023-12-18,05:07:13.000,352,11075652,13165,0,1702876032,13044.972378889994,100.38870419999876,53514.21012432001 2023-12-18,05:07:14.000,352,11075604,13285,0,1702876033,13044.931961029994,100.37460594000004,53514.18916296001 2023-12-18,05:07:15.000,352,11075665,13165,0,1702876034,13044.844388999998,100.29001638000045,53514.14025312001 2023-12-18,05:07:16.000,352,11075682,13325,0,1702876035,13044.777025900003,100.25477073000366,53514.133266 2023-12-18,05:07:17.000,352,11075646,12965,0,1702876036,13044.702926489997,100.26181986000302,53514.05640768 2023-12-18,05:07:18.000,352,11075689,12925,0,1702876037,13044.608618149992,100.21952507999958,53514.05640768 2023-12-18,05:07:19.000,352,11075639,12845,0,1702876038,13044.588409219992,100.19837769000151,53514.06339480001 2023-12-18,05:07:20.000,352,11075669,12925,0,1702876039,13044.534518740002,100.16313204000471,53514.070381920006 2023-12-18,05:07:21.000,352,11075707,13325,0,1702876040,13044.487364569992,100.11378813000192,53514.06339480001 2023-12-18,05:07:22.000,352,11075618,12765,0,1702876041,13044.406528849991,100.0996898700032,53514.07736904 2023-12-18,05:07:23.000,352,11075668,13245,0,1702876042,13044.33242944,100.05739508999977,53513.97954936 2023-12-18,05:07:24.000,352,11075633,13325,0,1702876043,13044.217912169996,100.02919857000234,53513.90967816 2023-12-18,05:07:25.000,352,11075662,12765,0,1702876044,13044.137076449995,100.00805118000426,53513.84679408 2023-12-18,05:07:26.000,352,11075637,13405,0,1702876045,13044.14381275999,99.97985465999955,53513.930639520004 2023-12-18,05:07:27.000,352,11075664,13405,0,1702876046,13044.11013121,99.90936335999868,53513.93762664 2023-12-18,05:07:28.000,352,11075674,13325,0,1702876047,13044.015822869995,99.90936335999868,53513.91666528 2023-12-18,05:07:29.000,352,11075631,13445,0,1702876048,13043.96193238999,99.83182292999845,53513.902691040006 2023-12-18,05:07:30.000,352,11075632,13125,0,1702876049,13043.96193238999,99.79657728000166,53513.92365240001 2023-12-18,05:07:31.000,352,11075653,13125,0,1702876050,13043.914778219994,99.80362641000102,53513.86775544 2023-12-18,05:07:32.000,352,11075615,13085,0,1702876051,13043.84067880999,99.76838076000422,53513.81185848 2023-12-18,05:07:33.000,352,11075638,13245,0,1702876052,13043.773315709994,99.78247902000294,53513.714038800004 2023-12-18,05:07:34.000,352,11075617,13045,0,1702876053,13043.685743679998,99.76133163000486,53513.74198728 2023-12-18,05:07:35.000,352,11075607,13045,0,1702876054,13043.732897849994,99.74018423999951,53513.783910000006 2023-12-18,05:07:36.000,352,11075663,13285,0,1702876055,13043.645325819998,99.76133163000486,53513.75596152001 2023-12-18,05:07:37.000,352,11075658,13365,0,1702876056,13043.712688919994,99.72608598000079,53513.783910000006 2023-12-18,05:07:38.000,352,11075654,13125,0,1702876057,13043.631853199993,99.690840330004,53513.6791032 2023-12-18,05:07:39.000,352,11075634,13605,0,1702876058,13043.631853199993,99.690840330004,53513.70705168001 2023-12-18,05:07:40.000,352,11075700,13005,0,1702876059,13043.625116889998,99.71198772000207,53513.74198728 2023-12-18,05:07:41.000,352,11075669,13125,0,1702876060,13043.584699029998,99.71198772000207,53513.69307744 2023-12-18,05:07:42.000,352,11075664,12925,0,1702876061,13043.503863309998,99.70493859000271,53513.63019336 2023-12-18,05:07:43.000,352,11075680,13325,0,1702876062,13043.503863309998,99.68379120000463,53513.67211608 2023-12-18,05:07:44.000,352,11075697,13365,0,1702876063,13043.591435339993,99.65559467999992,53513.68609032001 2023-12-18,05:07:45.000,352,11075716,13205,0,1702876064,13043.564490099998,99.68379120000463,53513.70006456 2023-12-18,05:07:46.000,352,11075678,13085,0,1702876065,13043.564490099998,99.69788946000335,53513.67211608 2023-12-18,05:07:47.000,352,11075678,13285,0,1702876066,13043.497127000002,99.71198772000207,53513.567309280006 2023-12-18,05:07:48.000,352,11075598,13045,0,1702876067,13043.470181759993,99.70493859000271,53513.595257760004 2023-12-18,05:07:49.000,352,11075653,13285,0,1702876068,13043.551017479993,99.71198772000207,53513.58128352 2023-12-18,05:07:50.000,352,11075628,12965,0,1702876069,13043.551017479993,99.676742069998,53513.56032216001 2023-12-18,05:07:51.000,352,11075632,13045,0,1702876070,13043.530808549993,99.73313511000015,53513.60224488 2023-12-18,05:07:52.000,352,11075657,13165,0,1702876071,13043.443236519997,99.76133163000486,53513.5044252 2023-12-18,05:07:53.000,352,11075649,13085,0,1702876072,13043.591435339993,99.71903685000143,53513.56032216001 2023-12-18,05:07:54.000,352,11075573,12925,0,1702876073,13043.611644269993,99.74018423999951,53513.6441676 2023-12-18,05:07:55.000,352,11075688,13005,0,1702876074,13043.598171649988,99.74723336999887,53513.567309280006 2023-12-18,05:07:56.000,352,11075630,13325,0,1702876075,13043.658798439988,99.76838076000422,53513.56032216001 2023-12-18,05:07:57.000,352,11075610,13285,0,1702876076,13043.625116889998,99.81772466999973,53513.49045096001 2023-12-18,05:07:58.000,352,11075652,12925,0,1702876077,13043.631853199993,99.8247737999991,53513.55333504 2023-12-18,05:07:59.000,352,11075636,13285,0,1702876078,13043.705952609998,99.84592119000445,53513.5742964 2023-12-18,05:08:00.000,352,11075627,13245,0,1702876079,13043.773315709994,99.81772466999973,53513.62320624 2023-12-18,05:08:01.000,352,11075653,13125,0,1702876080,13043.793524639994,99.83887205999781,53513.595257760004 2023-12-18,05:08:02.000,352,11075644,13005,0,1702876081,13043.854151429994,99.83887205999781,53513.58128352 2023-12-18,05:08:03.000,352,11075664,13445,0,1702876082,13043.780052019989,99.87411771000188,53513.497438080005 2023-12-18,05:08:04.000,352,11075648,13245,0,1702876083,13043.894569289994,99.8882159700006,53513.53936080001 2023-12-18,05:08:05.000,352,11075656,13325,0,1702876084,13043.94172345999,99.90936335999868,53513.56032216001 2023-12-18,05:08:06.000,352,11075673,13245,0,1702876085,13043.94845977,99.8882159700006,53513.58827064001 2023-12-18,05:08:07.000,352,11075641,13285,0,1702876086,13043.9686687,99.95870727000147,53513.546347920004 2023-12-18,05:08:08.000,352,11075616,13285,0,1702876087,13044.04950442,99.92346162000467,53513.5742964 2023-12-18,05:08:09.000,352,11075693,13245,0,1702876088,13044.11013121,99.97985465999955,53513.60923200001 2023-12-18,05:08:10.000,352,11075594,13405,0,1702876089,13044.157285379995,99.99395291999826,53513.60923200001 2023-12-18,05:08:11.000,352,11075624,13085,0,1702876090,13044.15054907,100.02214944000298,53513.567309280006 2023-12-18,05:08:12.000,352,11075656,13285,0,1702876091,13044.137076449995,100.01510031000362,53513.58827064001 2023-12-18,05:08:13.000,352,11075634,13205,0,1702876092,13044.15054907,100.04329683000105,53513.448528240006 2023-12-18,05:08:14.000,352,11075661,13245,0,1702876093,13044.21117586,100.0362477000017,53513.55333504 2023-12-18,05:08:15.000,352,11075712,13045,0,1702876094,13044.318956819996,100.06444421999913,53513.62320624 2023-12-18,05:08:16.000,352,11075657,13285,0,1702876095,13044.352638370001,100.04329683000105,53513.70006456 2023-12-18,05:08:17.000,352,11075650,13125,0,1702876096,13044.413265160001,100.11378813000192,53513.6441676 2023-12-18,05:08:18.000,352,11075669,13605,0,1702876097,13044.386319919991,100.08559161000449,53513.60923200001 2023-12-18,05:08:19.000,352,11075683,13165,0,1702876098,13044.440210399996,100.08559161000449,53513.65115472 2023-12-18,05:08:20.000,352,11075637,12925,0,1702876099,13044.514309810002,100.11378813000192,53513.68609032001 2023-12-18,05:08:21.000,352,11075682,13085,0,1702876100,13044.521046119997,100.13493552,53513.6441676 2023-12-18,05:08:22.000,352,11075661,13325,0,1702876101,13044.460419329997,100.18427943000279,53513.55333504 2023-12-18,05:08:23.000,352,11075634,13125,0,1702876102,13044.588409219992,100.16313204000471,53513.68609032001 2023-12-18,05:08:24.000,352,11075619,13205,0,1702876103,13044.702926489997,100.14198464999936,53513.72102592 2023-12-18,05:08:25.000,352,11075636,13325,0,1702876104,13044.716399110002,100.14198464999936,53513.69307744 2023-12-18,05:08:26.000,352,11075669,12765,0,1702876105,13044.777025900003,100.13493552,53513.714038800004 2023-12-18,05:08:27.000,352,11075679,13165,0,1702876106,13044.777025900003,100.17018117000407,53513.70006456 2023-12-18,05:08:28.000,352,11075617,13085,0,1702876107,13044.810707449993,100.19132856000215,53513.735000160006 2023-12-18,05:08:29.000,352,11075676,12685,0,1702876108,13044.770289589993,100.21952507999958,53513.67211608 2023-12-18,05:08:30.000,352,11075636,13245,0,1702876109,13044.790498519993,100.22657420999894,53513.65814184001 2023-12-18,05:08:31.000,352,11075641,13285,0,1702876110,13044.911752099993,100.26886899000237,53513.74198728 2023-12-18,05:08:32.000,352,11075648,13485,0,1702876111,13044.898279479989,100.22657420999894,53513.714038800004 2023-12-18,05:08:33.000,352,11075595,13405,0,1702876112,13044.925224719998,100.2829672500011,53513.72102592 2023-12-18,05:08:34.000,352,11075660,13205,0,1702876113,13044.999324129989,100.2336233399983,53513.81185848 2023-12-18,05:08:35.000,352,11075667,13085,0,1702876114,13044.992587819994,100.22657420999894,53513.75596152001 2023-12-18,05:08:36.000,352,11075589,13205,0,1702876115,13045.033005679994,100.22657420999894,53513.783910000006 2023-12-18,05:08:37.000,352,11075654,12845,0,1702876116,13044.999324129989,100.2829672500011,53513.74198728 2023-12-18,05:08:38.000,352,11075641,13285,0,1702876117,13044.972378889994,100.26181986000302,53513.72801304001 2023-12-18,05:08:39.000,352,11075684,13365,0,1702876118,13045.093632469994,100.24067246999766,53513.79089712 2023-12-18,05:08:40.000,352,11075632,13165,0,1702876119,13045.113841399994,100.24067246999766,53513.89570392001 2023-12-18,05:08:41.000,352,11075662,12605,0,1702876120,13045.12057770999,100.26886899000237,53513.881729680004 2023-12-18,05:08:42.000,352,11075639,13165,0,1702876121,13045.10710509,100.24067246999766,53513.902691040006 2023-12-18,05:08:43.000,352,11075659,13285,0,1702876122,13045.10710509,100.26886899000237,53513.8188456 2023-12-18,05:08:44.000,352,11075683,13205,0,1702876123,13045.10036877999,100.22657420999894,53513.86076832 2023-12-18,05:08:45.000,352,11075706,13085,0,1702876124,13045.10710509,100.25477073000366,53513.85378120001 2023-12-18,05:08:46.000,352,11075666,13365,0,1702876125,13045.12731402,100.24067246999766,53513.902691040006 2023-12-18,05:08:47.000,352,11075649,13285,0,1702876126,13045.026269369999,100.22657420999894,53513.8188456 2023-12-18,05:08:48.000,352,11075656,13445,0,1702876127,13045.086896159999,100.2336233399983,53513.8887168 2023-12-18,05:08:49.000,352,11075632,12925,0,1702876128,13045.14752295,100.2336233399983,53513.902691040006 2023-12-18,05:08:50.000,352,11075725,13245,0,1702876129,13045.12731402,100.26886899000237,53513.96557512 2023-12-18,05:08:51.000,352,11075704,13165,0,1702876130,13045.08015984999,100.25477073000366,53513.902691040006 2023-12-18,05:08:52.000,352,11075661,13005,0,1702876131,13045.006060439999,100.22657420999894,53513.83980696 2023-12-18,05:08:53.000,352,11075648,13205,0,1702876132,13045.033005679994,100.22657420999894,53513.783910000006 2023-12-18,05:08:54.000,352,11075677,13045,0,1702876133,13045.05995091999,100.2336233399983,53513.8887168 2023-12-18,05:08:55.000,352,11075668,13245,0,1702876134,13045.012796749994,100.21952507999958,53513.81185848 2023-12-18,05:08:56.000,352,11075635,12965,0,1702876135,13045.05995091999,100.2336233399983,53513.881729680004 2023-12-18,05:08:57.000,352,11075664,12965,0,1702876136,13045.012796749994,100.2336233399983,53513.82583272001 2023-12-18,05:08:58.000,352,11075703,13005,0,1702876137,13045.05995091999,100.2336233399983,53513.8887168 2023-12-18,05:08:59.000,352,11075697,13085,0,1702876138,13044.979115199989,100.21952507999958,53513.902691040006 2023-12-18,05:09:00.000,352,11075710,12965,0,1702876139,13045.03974198999,100.20542682000087,53513.85378120001 2023-12-18,05:09:01.000,352,11075626,13005,0,1702876140,13044.972378889994,100.21952507999958,53513.87474256001 2023-12-18,05:09:02.000,352,11075675,13365,0,1702876141,13044.972378889994,100.19132856000215,53513.8188456 2023-12-18,05:09:03.000,352,11075688,13285,0,1702876142,13044.905015789998,100.19132856000215,53513.86775544 2023-12-18,05:09:04.000,352,11075679,13525,0,1702876143,13045.006060439999,100.18427943000279,53513.951600880006 2023-12-18,05:09:05.000,352,11075634,13245,0,1702876144,13045.033005679994,100.20542682000087,53513.86775544 2023-12-18,05:09:06.000,352,11075730,13165,0,1702876145,13045.066687229999,100.17723030000343,53513.92365240001 2023-12-18,05:09:07.000,352,11075678,13325,0,1702876146,13044.952169959994,100.17723030000343,53513.86076832 2023-12-18,05:09:08.000,352,11075637,12925,0,1702876147,13044.938697339989,100.18427943000279,53513.832819840005 2023-12-18,05:09:09.000,352,11075658,13125,0,1702876148,13044.891543169993,100.19837769000151,53513.87474256001 2023-12-18,05:09:10.000,352,11075587,12885,0,1702876149,13044.945433649998,100.20542682000087,53513.87474256001 2023-12-18,05:09:11.000,352,11075627,13205,0,1702876150,13044.918488409989,100.21247595000023,53513.91666528 2023-12-18,05:09:12.000,352,11075665,12925,0,1702876151,13044.945433649998,100.18427943000279,53513.86076832 2023-12-18,05:09:13.000,352,11075678,13125,0,1702876152,13044.891543169993,100.21247595000023,53513.82583272001 2023-12-18,05:09:14.000,352,11075687,13085,0,1702876153,13044.945433649998,100.19132856000215,53513.832819840005 2023-12-18,05:09:15.000,352,11075673,13325,0,1702876154,13044.925224719998,100.20542682000087,53513.79788424 2023-12-18,05:09:16.000,352,11075672,13285,0,1702876155,13044.891543169993,100.18427943000279,53513.85378120001 2023-12-18,05:09:17.000,352,11075666,13565,0,1702876156,13044.790498519993,100.19837769000151,53513.72102592 2023-12-18,05:09:18.000,352,11075620,13165,0,1702876157,13044.837652689988,100.17018117000407,53513.762948640004 2023-12-18,05:09:19.000,352,11075651,13045,0,1702876158,13044.898279479989,100.12788639000064,53513.84679408 2023-12-18,05:09:20.000,352,11075601,13205,0,1702876159,13044.898279479989,100.11378813000192,53513.8887168 2023-12-18,05:09:21.000,352,11075635,12725,0,1702876160,13044.884806859998,100.17723030000343,53513.87474256001 2023-12-18,05:09:22.000,352,11075648,12925,0,1702876161,13044.878070549988,100.17723030000343,53513.87474256001 2023-12-18,05:09:23.000,352,11075654,13125,0,1702876162,13044.783762209998,100.17723030000343,53513.74198728 2023-12-18,05:09:24.000,352,11075653,13005,0,1702876163,13044.851125309993,100.17018117000407,53513.81185848 2023-12-18,05:09:25.000,352,11075657,13205,0,1702876164,13044.851125309993,100.17723030000343,53513.8188456 2023-12-18,05:09:26.000,352,11075653,13445,0,1702876165,13044.871334239993,100.13493552,53513.8188456 2023-12-18,05:09:27.000,352,11075709,13365,0,1702876166,13044.803971139998,100.15608290999808,53513.7489744 2023-12-18,05:09:28.000,352,11075621,13325,0,1702876167,13044.810707449993,100.16313204000471,53513.783910000006 2023-12-18,05:09:29.000,352,11075668,13165,0,1702876168,13044.857861619988,100.18427943000279,53513.86775544 2023-12-18,05:09:30.000,352,11075697,13365,0,1702876169,13044.797234829988,100.13493552,53513.86775544 2023-12-18,05:09:31.000,352,11075673,13085,0,1702876170,13044.777025900003,100.16313204000471,53513.82583272001 2023-12-18,05:09:32.000,352,11075651,12965,0,1702876171,13044.729871729993,100.16313204000471,53513.762948640004 2023-12-18,05:09:33.000,352,11075675,13125,0,1702876172,13044.702926489997,100.20542682000087,53513.72801304001 2023-12-18,05:09:34.000,352,11075618,13205,0,1702876173,13044.756816970003,100.17723030000343,53513.81185848 2023-12-18,05:09:35.000,352,11075640,13445,0,1702876174,13044.750080659993,100.19132856000215,53513.832819840005 2023-12-18,05:09:36.000,352,11075657,12925,0,1702876175,13044.696190180002,100.20542682000087,53513.84679408 2023-12-18,05:09:37.000,352,11075608,13325,0,1702876176,13044.709662799993,100.19837769000151,53513.79788424 2023-12-18,05:09:38.000,352,11075624,13285,0,1702876177,13044.716399110002,100.18427943000279,53513.76993576 2023-12-18,05:09:39.000,352,11075657,13405,0,1702876178,13044.675981250002,100.17723030000343,53513.77692288001 2023-12-18,05:09:40.000,352,11075663,12845,0,1702876179,13044.669244939992,100.24067246999766,53513.82583272001 2023-12-18,05:09:41.000,352,11075613,13365,0,1702876180,13044.635563390002,100.19132856000215,53513.76993576 2023-12-18,05:09:42.000,352,11075682,13165,0,1702876181,13044.581672909997,100.19837769000151,53513.76993576 2023-12-18,05:09:43.000,352,11075641,12845,0,1702876182,13044.628827079992,100.2336233399983,53513.77692288001 2023-12-18,05:09:44.000,352,11075640,13205,0,1702876183,13044.655772320002,100.18427943000279,53513.81185848 2023-12-18,05:09:45.000,352,11075601,13045,0,1702876184,13044.568200289992,100.17723030000343,53513.77692288001 2023-12-18,05:09:46.000,352,11075669,12925,0,1702876185,13044.561463979997,100.19132856000215,53513.81185848 2023-12-18,05:09:47.000,352,11075666,13205,0,1702876186,13044.534518740002,100.21952507999958,53513.77692288001 2023-12-18,05:09:48.000,352,11075624,13285,0,1702876187,13044.467155639992,100.19132856000215,53513.72102592 2023-12-18,05:09:49.000,352,11075699,13085,0,1702876188,13044.426737779992,100.19132856000215,53513.72102592 2023-12-18,05:09:50.000,352,11075629,13245,0,1702876189,13044.453683020001,100.19132856000215,53513.762948640004 2023-12-18,05:09:51.000,352,11075678,13125,0,1702876190,13044.446946709992,100.22657420999894,53513.75596152001 2023-12-18,05:09:52.000,352,11075649,13525,0,1702876191,13044.420001469996,100.19837769000151,53513.72801304001 2023-12-18,05:09:53.000,352,11075689,13125,0,1702876192,13044.440210399996,100.20542682000087,53513.762948640004 2023-12-18,05:09:54.000,352,11075657,12805,0,1702876193,13044.399792539996,100.21247595000023,53513.75596152001 2023-12-18,05:09:55.000,352,11075696,12965,0,1702876194,13044.352638370001,100.2477216000043,53513.69307744 2023-12-18,05:09:56.000,352,11075648,12765,0,1702876195,13044.258330029996,100.26886899000237,53513.665128960005 2023-12-18,05:09:57.000,352,11075657,12925,0,1702876196,13044.25159372,100.2829672500011,53513.65115472 2023-12-18,05:09:58.000,352,11075657,13125,0,1702876197,13044.285275269991,100.29001638000045,53513.70705168001 2023-12-18,05:09:59.000,352,11075636,13125,0,1702876198,13044.305484199991,100.31116376999853,53513.735000160006 2023-12-18,05:10:00.000,352,11075636,12925,0,1702876199,13044.24485740999,100.32526203000452,53513.69307744 2023-12-18,05:10:01.000,352,11075643,12885,0,1702876200,13044.305484199991,100.3464094200026,53513.762948640004 2023-12-18,05:10:02.000,352,11075688,13325,0,1702876201,13044.278538959996,100.35345855000196,53513.72102592 2023-12-18,05:10:03.000,352,11075648,13445,0,1702876202,13044.19096693,100.40985159000411,53513.63718048001 2023-12-18,05:10:04.000,352,11075639,13005,0,1702876203,13044.238121099996,100.43099898000219,53513.616219120006 2023-12-18,05:10:05.000,352,11075628,13125,0,1702876204,13044.24485740999,100.41690072000347,53513.69307744 2023-12-18,05:10:06.000,352,11075657,13085,0,1702876205,13044.29201158,100.4450972400009,53513.70705168001 2023-12-18,05:10:07.000,352,11075671,13165,0,1702876206,13044.278538959996,100.46624462999898,53513.67211608 2023-12-18,05:10:08.000,352,11075653,12965,0,1702876207,13044.278538959996,100.50853941000241,53513.69307744 2023-12-18,05:10:09.000,352,11075605,13325,0,1702876208,13044.285275269991,100.4803428899977,53513.62320624 2023-12-18,05:10:10.000,352,11075666,13045,0,1702876209,13044.26506633999,100.4944411500037,53513.60923200001 2023-12-18,05:10:11.000,352,11075679,12885,0,1702876210,13044.305484199991,100.52968680000049,53513.62320624 2023-12-18,05:10:12.000,352,11075640,13045,0,1702876211,13044.298747889996,100.60722723000072,53513.55333504 2023-12-18,05:10:13.000,352,11075642,13165,0,1702876212,13044.278538959996,100.60017810000136,53513.567309280006 2023-12-18,05:10:14.000,352,11075649,13165,0,1702876213,13044.339165749996,100.58607984000264,53513.58827064001 2023-12-18,05:10:15.000,352,11075658,13205,0,1702876214,13044.359374679996,100.6283746199988,53513.58827064001 2023-12-18,05:10:16.000,352,11075611,12885,0,1702876215,13044.366110989991,100.64247288000479,53513.55333504 2023-12-18,05:10:17.000,352,11075693,13125,0,1702876216,13044.366110989991,100.69886591999966,53513.53237368 2023-12-18,05:10:18.000,352,11075625,13085,0,1702876217,13044.420001469996,100.6565711400035,53513.567309280006 2023-12-18,05:10:19.000,352,11075674,13125,0,1702876218,13044.446946709992,100.72706244000437,53513.56032216001 2023-12-18,05:10:20.000,352,11075654,12805,0,1702876219,13044.487364569992,100.78345547999925,53513.58128352 2023-12-18,05:10:21.000,352,11075667,13085,0,1702876220,13044.521046119997,100.8046028700046,53513.55333504 2023-12-18,05:10:22.000,352,11075648,13045,0,1702876221,13044.514309810002,100.84689765000076,53513.51141232 2023-12-18,05:10:23.000,352,11075620,13045,0,1702876222,13044.561463979997,100.86099590999947,53513.56032216001 2023-12-18,05:10:24.000,352,11075709,13125,0,1702876223,13044.622090769997,100.91738895000162,53513.5742964 2023-12-18,05:10:25.000,352,11075663,13205,0,1702876224,13044.669244939992,100.93148721000034,53513.567309280006 2023-12-18,05:10:26.000,352,11075630,12765,0,1702876225,13044.723135419998,100.99492938000185,53513.5742964 2023-12-18,05:10:27.000,352,11075616,13085,0,1702876226,13044.682717559997,101.00197851000121,53513.45551536 2023-12-18,05:10:28.000,352,11075654,13165,0,1702876227,13044.797234829988,101.07246981000208,53513.49045096001 2023-12-18,05:10:29.000,352,11075703,13205,0,1702876228,13044.797234829988,101.07951894000144,53513.497438080005 2023-12-18,05:10:30.000,352,11075654,13245,0,1702876229,13044.837652689988,101.1500102400023,53513.51839944001 2023-12-18,05:10:31.000,352,11075677,13365,0,1702876230,13044.925224719998,101.1500102400023,53513.546347920004 2023-12-18,05:10:32.000,352,11075631,12925,0,1702876231,13044.938697339989,101.20640328000445,53513.5044252 2023-12-18,05:10:33.000,352,11075642,13085,0,1702876232,13044.925224719998,101.26984544999868,53513.47647672 2023-12-18,05:10:34.000,352,11075676,13245,0,1702876233,13045.053214609994,101.27689457999804,53513.55333504 2023-12-18,05:10:35.000,352,11075680,13005,0,1702876234,13045.086896159999,101.33328762000019,53513.53936080001 2023-12-18,05:10:36.000,352,11075641,13325,0,1702876235,13045.113841399994,101.3967297900017,53513.52538656 2023-12-18,05:10:37.000,352,11075662,13125,0,1702876236,13045.10036877999,101.41082805000042,53513.51141232 2023-12-18,05:10:38.000,352,11075645,13525,0,1702876237,13045.214886049995,101.46017196000321,53513.46948960001 2023-12-18,05:10:39.000,352,11075618,13125,0,1702876238,13045.28224914999,101.48131935000129,53513.58128352 2023-12-18,05:10:40.000,352,11075634,13485,0,1702876239,13045.34287593999,101.52361413000472,53513.60923200001 2023-12-18,05:10:41.000,352,11075655,13245,0,1702876240,13045.437184279996,101.53771239000343,53513.60224488 2023-12-18,05:10:42.000,352,11075704,13365,0,1702876241,13045.49107476,101.5447615200028,53513.60224488 2023-12-18,05:10:43.000,352,11075626,13245,0,1702876242,13045.49107476,101.58705629999895,53513.51141232 2023-12-18,05:10:44.000,352,11075637,12885,0,1702876243,13045.55170155,101.59410542999831,53513.5742964 2023-12-18,05:10:45.000,352,11075617,13165,0,1702876244,13045.652746200001,101.6434493400011,53513.595257760004 2023-12-18,05:10:46.000,352,11075626,13325,0,1702876245,13045.699900369997,101.65754759999982,53513.62320624 2023-12-18,05:10:47.000,352,11075654,13125,0,1702876246,13045.686427749992,101.7068915100026,53513.55333504 2023-12-18,05:10:48.000,352,11075625,13165,0,1702876247,13045.800945019997,101.71394064000197,53513.567309280006 2023-12-18,05:10:49.000,352,11075621,12925,0,1702876248,13045.861571809997,101.74918628999876,53513.68609032001 2023-12-18,05:10:50.000,352,11075640,13245,0,1702876249,13045.908725979993,101.74918628999876,53513.69307744 2023-12-18,05:10:51.000,352,11075697,13645,0,1702876250,13045.888517049993,101.76328455000476,53513.616219120006 2023-12-18,05:10:52.000,352,11075684,12885,0,1702876251,13045.935671220002,101.81967758999963,53513.60923200001 2023-12-18,05:10:53.000,352,11075627,13085,0,1702876252,13045.996298010003,101.88311976000114,53513.58827064001 2023-12-18,05:10:54.000,352,11075650,13045,0,1702876253,13046.104078969998,101.84787411000434,53513.68609032001 2023-12-18,05:10:55.000,352,11075633,13325,0,1702876254,13046.104078969998,101.84787411000434,53513.74198728 2023-12-18,05:10:56.000,352,11075593,13405,0,1702876255,13046.171442069994,101.94656193000264,53513.65814184001 2023-12-18,05:10:57.000,352,11075676,12805,0,1702876256,13046.238805169989,101.92541454000457,53513.67211608 2023-12-18,05:10:58.000,352,11075658,13085,0,1702876257,13046.33984981999,101.94656193000264,53513.714038800004 2023-12-18,05:10:59.000,352,11075655,13285,0,1702876258,13046.33984981999,101.99590583999816,53513.7489744 2023-12-18,05:11:00.000,352,11075688,13445,0,1702876259,13046.36679506,102.03115149000223,53513.72102592 2023-12-18,05:11:01.000,352,11075676,13285,0,1702876260,13046.40047660999,102.03115149000223,53513.735000160006 2023-12-18,05:11:02.000,352,11075600,13245,0,1702876261,13046.40721292,102.06639713999903,53513.714038800004 2023-12-18,05:11:03.000,352,11075615,13045,0,1702876262,13046.42742185,102.11574105000182,53513.714038800004 2023-12-18,05:11:04.000,352,11075617,13405,0,1702876263,13046.5284665,102.08049539999774,53513.85378120001 2023-12-18,05:11:05.000,352,11075645,13125,0,1702876264,13046.54867543,102.06639713999903,53513.832819840005 2023-12-18,05:11:06.000,352,11075635,13165,0,1702876265,13046.595829599995,102.12983931000053,53513.80487136001 2023-12-18,05:11:07.000,352,11075639,12925,0,1702876266,13046.54193911999,102.15803582999797,53513.783910000006 2023-12-18,05:11:08.000,352,11075621,13205,0,1702876267,13046.60930222,102.17213409000396,53513.82583272001 2023-12-18,05:11:09.000,352,11075653,13285,0,1702876268,13046.703610559991,102.19328148000204,53513.881729680004 2023-12-18,05:11:10.000,352,11075653,13245,0,1702876269,13046.723819489991,102.22852712999884,53513.86775544 2023-12-18,05:11:11.000,352,11075623,13125,0,1702876270,13046.757501039996,102.24967452000419,53513.93762664 2023-12-18,05:11:12.000,352,11075678,13125,0,1702876271,13046.824864139991,102.2355762599982,53513.8887168 2023-12-18,05:11:13.000,352,11075657,12925,0,1702876272,13046.791182590001,102.24967452000419,53513.86775544 2023-12-18,05:11:14.000,352,11075642,12925,0,1702876273,13046.845073069991,102.29196930000035,53513.93762664 2023-12-18,05:11:15.000,352,11075693,13285,0,1702876274,13046.824864139991,102.27787104000163,53513.958588 2023-12-18,05:11:16.000,352,11075652,13245,0,1702876275,13046.872018310001,102.29196930000035,53513.97954936 2023-12-18,05:11:17.000,352,11075642,12925,0,1702876276,13046.885490929992,102.32721495000442,53513.93762664 2023-12-18,05:11:18.000,352,11075659,13045,0,1702876277,13046.851809380001,102.39770624999801,53513.8887168 2023-12-18,05:11:19.000,352,11075686,13325,0,1702876278,13046.959590339997,102.35541147000185,53514.000510720005 2023-12-18,05:11:20.000,352,11075626,13125,0,1702876279,13046.952854030002,102.40475538000464,53514.09134328001 2023-12-18,05:11:21.000,352,11075605,13205,0,1702876280,13046.993271890002,102.39770624999801,53514.070381920006 2023-12-18,05:11:22.000,352,11075664,12925,0,1702876281,13047.000008199997,102.40475538000464,53514.09134328001 2023-12-18,05:11:23.000,352,11075670,13205,0,1702876282,13046.919172479997,102.45409929000016,53514.01448496 2023-12-18,05:11:24.000,352,11075602,13205,0,1702876283,13046.946117719992,102.46819754999888,53514.09134328001 2023-12-18,05:11:25.000,352,11075683,12925,0,1702876284,13046.966326649992,102.48934494000423,53514.15422736 2023-12-18,05:11:26.000,352,11075629,13165,0,1702876285,13046.979799269997,102.50344320000295,53514.16121448001 2023-12-18,05:11:27.000,352,11075646,13245,0,1702876286,13046.932645100002,102.56688537000446,53514.08435616 2023-12-18,05:11:28.000,352,11075622,13365,0,1702876287,13046.898963549997,102.61622927999997,53514.119291760006 2023-12-18,05:11:29.000,352,11075631,13245,0,1702876288,13046.952854030002,102.63737666999805,53514.2031372 2023-12-18,05:11:30.000,352,11075630,13205,0,1702876289,13046.966326649992,102.6585240600034,53514.23108568001 2023-12-18,05:11:31.000,352,11075661,13005,0,1702876290,13046.912436170001,102.6937697100002,53514.21012432001 2023-12-18,05:11:32.000,352,11075686,13165,0,1702876291,13046.898963549997,102.72196623000491,53514.24505992 2023-12-18,05:11:33.000,352,11075657,13285,0,1702876292,13046.818127829996,102.74311362000299,53514.18217584 2023-12-18,05:11:34.000,352,11075646,13245,0,1702876293,13046.804655209991,102.75016275000235,53514.168201600005 2023-12-18,05:11:35.000,352,11075660,13245,0,1702876294,13046.865281999992,102.76426101000106,53514.25903416001 2023-12-18,05:11:36.000,352,11075646,13365,0,1702876295,13046.872018310001,102.7924575299985,53514.30794400001 2023-12-18,05:11:37.000,352,11075655,13125,0,1702876296,13046.838336759996,102.85589970000001,53514.34986672 2023-12-18,05:11:38.000,352,11075631,13245,0,1702876297,13046.797918899996,102.87704708999809,53514.25903416001 2023-12-18,05:11:39.000,352,11075580,13365,0,1702876298,13046.77097366,102.86294882999937,53514.286982640006 2023-12-18,05:11:40.000,352,11075649,13285,0,1702876299,13046.7305558,102.9052436100028,53514.36384096 2023-12-18,05:11:41.000,352,11075614,13365,0,1702876300,13046.68340162999,102.9404892599996,53514.384802320004 2023-12-18,05:11:42.000,352,11075676,13285,0,1702876301,13046.54867543,102.97573491000367,53514.18217584 2023-12-18,05:11:43.000,352,11075660,13085,0,1702876302,13046.60256590999,102.96868578000431,53514.35685384001 2023-12-18,05:11:44.000,352,11075660,13125,0,1702876303,13046.60930222,102.98983317000238,53514.36384096 2023-12-18,05:11:45.000,352,11075693,13165,0,1702876304,13046.62951115,103.0391770799979,53514.4127508 2023-12-18,05:11:46.000,352,11075647,13005,0,1702876305,13046.54867543,103.05327534000389,53514.405763680006 2023-12-18,05:11:47.000,352,11075606,12725,0,1702876306,13046.494784949995,103.06032447000325,53514.37781520001 2023-12-18,05:11:48.000,352,11075620,13125,0,1702876307,13046.42742185,103.12376664000476,53514.384802320004 2023-12-18,05:11:49.000,352,11075619,13125,0,1702876308,13046.353322439994,103.12376664000476,53514.32191824 2023-12-18,05:11:50.000,352,11075603,13005,0,1702876309,13046.40047660999,103.13081577000412,53514.384802320004 2023-12-18,05:11:51.000,352,11075684,13285,0,1702876310,13046.36679506,103.13786490000348,53514.37082808 2023-12-18,05:11:52.000,352,11075702,13285,0,1702876311,13046.333113509994,103.1519631600022,53514.35685384001 2023-12-18,05:11:53.000,352,11075699,13365,0,1702876312,13046.27922302999,103.16606142000091,53514.4127508 2023-12-18,05:11:54.000,352,11075630,13165,0,1702876313,13046.31964088999,103.20835620000435,53514.4127508 2023-12-18,05:11:55.000,352,11075627,13165,0,1702876314,13046.285959339999,103.18015967999963,53514.39178944 2023-12-18,05:11:56.000,352,11075681,13005,0,1702876315,13046.238805169989,103.2154053300037,53514.41973792 2023-12-18,05:11:57.000,352,11075664,13245,0,1702876316,13046.211859929994,103.24360185000114,53514.44768640001 2023-12-18,05:11:58.000,352,11075687,13205,0,1702876317,13046.157969449989,103.26474923999922,53514.37781520001 2023-12-18,05:11:59.000,352,11075650,13205,0,1702876318,13046.124287899998,103.28589663000457,53514.39178944 2023-12-18,05:12:00.000,352,11075672,13245,0,1702876319,13046.178178379989,103.29999489000329,53514.48960912 2023-12-18,05:12:01.000,352,11075668,12965,0,1702876320,13046.131024209993,103.26474923999922,53514.53153184 2023-12-18,05:12:02.000,352,11075641,13125,0,1702876321,13046.117551589989,103.34228966999945,53514.482622 2023-12-18,05:12:03.000,352,11075690,13045,0,1702876322,13046.023243249998,103.38458445000288,53514.44069928 2023-12-18,05:12:04.000,352,11075673,12965,0,1702876323,13046.036715869988,103.38458445000288,53514.46166064 2023-12-18,05:12:05.000,352,11075638,13365,0,1702876324,13046.016506939988,103.39163358000224,53514.49659624001 2023-12-18,05:12:06.000,352,11075670,13285,0,1702876325,13046.009770629993,103.44802662000438,53514.53851896 2023-12-18,05:12:07.000,352,11075652,12965,0,1702876326,13045.955880150002,103.42687922999903,53514.44069928 2023-12-18,05:12:08.000,352,11075669,13245,0,1702876327,13045.949143839993,103.45507575000374,53514.454673520006 2023-12-18,05:12:09.000,352,11075694,13245,0,1702876328,13045.949143839993,103.45507575000374,53514.52454472001 2023-12-18,05:12:10.000,352,11075595,13245,0,1702876329,13045.928934909993,103.46917401000246,53514.573454560006 2023-12-18,05:12:11.000,352,11075592,13085,0,1702876330,13045.861571809997,103.4973705299999,53514.51057048 2023-12-18,05:12:12.000,352,11075669,13165,0,1702876331,13045.861571809997,103.49032140000054,53514.5874288 2023-12-18,05:12:13.000,352,11075679,13005,0,1702876332,13045.834626570002,103.51851791999798,53514.53851896 2023-12-18,05:12:14.000,352,11075643,13645,0,1702876333,13045.834626570002,103.51851791999798,53514.49659624001 2023-12-18,05:12:15.000,352,11075627,13325,0,1702876334,13045.800945019997,103.52556705000461,53514.54550608001 2023-12-18,05:12:16.000,352,11075652,13125,0,1702876335,13045.821153949997,103.51146878999862,53514.65031288 2023-12-18,05:12:17.000,352,11075634,13125,0,1702876336,13045.753790850002,103.53966531000333,53514.64332576001 2023-12-18,05:12:18.000,352,11075673,12925,0,1702876337,13045.720109299997,103.50441965999926,53514.52454472001 2023-12-18,05:12:19.000,352,11075637,13205,0,1702876338,13045.666218819992,103.5608127000014,53514.46864776 2023-12-18,05:12:20.000,352,11075624,13445,0,1702876339,13045.659482509996,103.5608127000014,53514.552493200004 2023-12-18,05:12:21.000,352,11075634,13445,0,1702876340,13045.726845609992,103.56786183000077,53514.601403040004 2023-12-18,05:12:22.000,352,11075677,13365,0,1702876341,13045.646009889992,103.5608127000014,53514.55948032 2023-12-18,05:12:23.000,352,11075662,13085,0,1702876342,13045.585383099991,103.56786183000077,53514.56646744001 2023-12-18,05:12:24.000,352,11075634,13245,0,1702876343,13045.672955130001,103.57491096000012,53514.6573 2023-12-18,05:12:25.000,352,11075634,13005,0,1702876344,13045.639273579996,103.53966531000333,53514.64332576001 2023-12-18,05:12:26.000,352,11075648,13645,0,1702876345,13045.592119410001,103.5608127000014,53514.67826136 2023-12-18,05:12:27.000,352,11075637,13205,0,1702876346,13045.497811069996,103.54671444000269,53514.59441592001 2023-12-18,05:12:28.000,352,11075646,13325,0,1702876347,13045.48433844999,103.56786183000077,53514.622364400006 2023-12-18,05:12:29.000,352,11075650,13245,0,1702876348,13045.51128369,103.58196008999948,53514.671274240005 2023-12-18,05:12:30.000,352,11075608,13285,0,1702876349,13045.47086583,103.5608127000014,53514.68524848 2023-12-18,05:12:31.000,352,11075614,12885,0,1702876350,13045.47086583,103.58900921999884,53514.671274240005 2023-12-18,05:12:32.000,352,11075635,13165,0,1702876351,13045.42371165999,103.6101566100042,53514.68524848 2023-12-18,05:12:33.000,352,11075637,13045,0,1702876352,13045.396766419995,103.6101566100042,53514.71319696001 2023-12-18,05:12:34.000,352,11075643,12965,0,1702876353,13045.416975349995,103.60310748000484,53514.76210680001 2023-12-18,05:12:35.000,352,11075674,13325,0,1702876354,13045.42371165999,103.62425487000291,53514.69922272 2023-12-18,05:12:36.000,352,11075684,13485,0,1702876355,13045.376557489995,103.58196008999948,53514.7271712 2023-12-18,05:12:37.000,352,11075627,12925,0,1702876356,13045.315930699995,103.5960583499982,53514.69223560001 2023-12-18,05:12:38.000,352,11075688,13085,0,1702876357,13045.255303909995,103.60310748000484,53514.67826136 2023-12-18,05:12:39.000,352,11075653,12885,0,1702876358,13045.2485676,103.57491096000012,53514.76210680001 2023-12-18,05:12:40.000,352,11075583,13445,0,1702876359,13045.30245807999,103.5608127000014,53514.77608104 2023-12-18,05:12:41.000,352,11075668,13325,0,1702876360,13045.2485676,103.53966531000333,53514.7970424 2023-12-18,05:12:42.000,352,11075648,13405,0,1702876361,13045.24183128999,103.4973705299999,53514.769093920004 2023-12-18,05:12:43.000,352,11075702,13205,0,1702876362,13045.14752295,103.4973705299999,53514.70620984 2023-12-18,05:12:44.000,352,11075662,12885,0,1702876363,13045.14752295,103.53261618000397,53514.720184080004 2023-12-18,05:12:45.000,352,11075621,12965,0,1702876364,13045.134050329994,103.53966531000333,53514.73415832001 2023-12-18,05:12:46.000,352,11075597,13045,0,1702876365,13045.10710509,103.49032140000054,53514.78306816001 2023-12-18,05:12:47.000,352,11075641,12925,0,1702876366,13045.05995091999,103.53261618000397,53514.74813256 2023-12-18,05:12:48.000,352,11075654,12925,0,1702876367,13045.053214609994,103.47622314000182,53514.74813256 2023-12-18,05:12:49.000,352,11075646,13165,0,1702876368,13045.019533059989,103.49032140000054,53514.71319696001 2023-12-18,05:12:50.000,352,11075646,13205,0,1702876369,13045.08015984999,103.50441965999926,53514.77608104 2023-12-18,05:12:51.000,352,11075641,12685,0,1702876370,13045.03974198999,103.46917401000246,53514.76210680001 2023-12-18,05:12:52.000,352,11075650,13085,0,1702876371,13045.019533059989,103.45507575000374,53514.76210680001 2023-12-18,05:12:53.000,352,11075608,13045,0,1702876372,13044.985851509999,103.44097748999775,53514.6573 2023-12-18,05:12:54.000,352,11075637,12925,0,1702876373,13044.952169959994,103.42687922999903,53514.69922272 2023-12-18,05:12:55.000,352,11075635,12925,0,1702876374,13045.012796749994,103.43392835999839,53514.769093920004 2023-12-18,05:12:56.000,352,11075647,13885,0,1702876375,13045.019533059989,103.41983009999967,53514.82499088 2023-12-18,05:12:57.000,352,11075681,13045,0,1702876376,13044.965642579999,103.3986827100016,53514.73415832001 2023-12-18,05:12:58.000,352,11075665,13085,0,1702876377,13044.999324129989,103.37753532000352,53514.720184080004 2023-12-18,05:12:59.000,352,11075684,13325,0,1702876378,13044.972378889994,103.37753532000352,53514.73415832001 2023-12-18,05:13:00.000,352,11075619,12965,0,1702876379,13044.992587819994,103.35638792999816,53514.73415832001 2023-12-18,05:13:01.000,352,11075611,13285,0,1702876380,13044.979115199989,103.33524054000009,53514.74813256 2023-12-18,05:13:02.000,352,11075677,12885,0,1702876381,13044.864597929998,103.32114228000137,53514.69922272 2023-12-18,05:13:03.000,352,11075668,13285,0,1702876382,13044.911752099993,103.34228966999945,53514.70620984 2023-12-18,05:13:04.000,352,11075632,13205,0,1702876383,13044.884806859998,103.29294576000393,53514.6573 2023-12-18,05:13:05.000,352,11075637,13085,0,1702876384,13044.992587819994,103.24360185000114,53514.769093920004 2023-12-18,05:13:06.000,352,11075643,12965,0,1702876385,13044.999324129989,103.24360185000114,53514.74813256 2023-12-18,05:13:07.000,352,11075671,13205,0,1702876386,13044.979115199989,103.25770010999986,53514.75511968 2023-12-18,05:13:08.000,352,11075604,13205,0,1702876387,13044.985851509999,103.22245446000306,53514.68524848 2023-12-18,05:13:09.000,352,11075651,13125,0,1702876388,13044.999324129989,103.20130706999771,53514.63633864 2023-12-18,05:13:10.000,352,11075655,13165,0,1702876389,13045.019533059989,103.17311055000027,53514.68524848 2023-12-18,05:13:11.000,352,11075611,13485,0,1702876390,13045.086896159999,103.16606142000091,53514.69223560001 2023-12-18,05:13:12.000,352,11075644,13165,0,1702876391,13045.05995091999,103.18015967999963,53514.70620984 2023-12-18,05:13:13.000,352,11075665,13125,0,1702876392,13045.073423539994,103.13786490000348,53514.69223560001 2023-12-18,05:13:14.000,352,11075691,13325,0,1702876393,13045.12057770999,103.09557012000005,53514.76210680001 2023-12-18,05:13:15.000,352,11075642,13125,0,1702876394,13045.14752295,103.11671750999813,53514.73415832001 2023-12-18,05:13:16.000,352,11075660,13085,0,1702876395,13045.22835867,103.0391770799979,53514.769093920004 2023-12-18,05:13:17.000,352,11075672,13085,0,1702876396,13045.20141342999,103.0391770799979,53514.671274240005 2023-12-18,05:13:18.000,352,11075700,13125,0,1702876397,13045.22162235999,103.0039314300011,53514.70620984 2023-12-18,05:13:19.000,352,11075628,13405,0,1702876398,13045.26204021999,103.01098056000046,53514.80402952 2023-12-18,05:13:20.000,352,11075633,12845,0,1702876399,13045.336139629995,102.98278404000303,53514.790055280006 2023-12-18,05:13:21.000,352,11075673,13045,0,1702876400,13045.36982118,102.96868578000431,53514.741145440006 2023-12-18,05:13:22.000,352,11075642,13005,0,1702876401,13045.41023904,102.85589970000001,53514.7970424 2023-12-18,05:13:23.000,352,11075654,13125,0,1702876402,13045.336139629995,102.94753838999895,53514.71319696001 2023-12-18,05:13:24.000,352,11075645,13205,0,1702876403,13045.39003011,102.91229274000216,53514.62935152 2023-12-18,05:13:25.000,352,11075660,13245,0,1702876404,13045.416975349995,102.9404892599996,53514.71319696001 2023-12-18,05:13:26.000,352,11075667,13285,0,1702876405,13045.46412951999,102.87704708999809,53514.73415832001 2023-12-18,05:13:27.000,352,11075649,13245,0,1702876406,13045.41023904,102.87704708999809,53514.741145440006 2023-12-18,05:13:28.000,352,11075624,13365,0,1702876407,13045.457393209996,102.83475231000193,53514.70620984 2023-12-18,05:13:29.000,352,11075637,13365,0,1702876408,13045.565174169991,102.81360492000385,53514.84595224 2023-12-18,05:13:30.000,352,11075704,13325,0,1702876409,13045.585383099991,102.78540839999914,53514.7970424 2023-12-18,05:13:31.000,352,11075680,12965,0,1702876410,13045.585383099991,102.82065405000321,53514.78306816001 2023-12-18,05:13:32.000,352,11075659,12885,0,1702876411,13045.571910480001,102.77131014000042,53514.76210680001 2023-12-18,05:13:33.000,352,11075659,12965,0,1702876412,13045.605592029991,102.74311362000299,53514.77608104 2023-12-18,05:13:34.000,352,11075681,13325,0,1702876413,13045.625800959991,102.73606449000363,53514.80402952 2023-12-18,05:13:35.000,352,11075668,13205,0,1702876414,13045.686427749992,102.73606449000363,53514.82499088 2023-12-18,05:13:36.000,352,11075649,13005,0,1702876415,13045.693164060001,102.71491709999827,53514.89486208 2023-12-18,05:13:37.000,352,11075645,12845,0,1702876416,13045.720109299997,102.70081883999956,53514.8669136 2023-12-18,05:13:38.000,352,11075654,13205,0,1702876417,13045.726845609992,102.67967145000148,53514.82499088 2023-12-18,05:13:39.000,352,11075706,12885,0,1702876418,13045.767263469992,102.6585240600034,53514.8669136 2023-12-18,05:13:40.000,352,11075637,13285,0,1702876419,13045.780736089997,102.5950818900019,53514.88088784001 2023-12-18,05:13:41.000,352,11075652,13245,0,1702876420,13045.773999780002,102.58803276000253,53514.85992648001 2023-12-18,05:13:42.000,352,11075618,13005,0,1702876421,13045.679691439997,102.55278710999846,53514.88088784001 2023-12-18,05:13:43.000,352,11075641,13205,0,1702876422,13045.720109299997,102.51754146000167,53514.89486208 2023-12-18,05:13:44.000,352,11075623,13285,0,1702876423,13045.827890259992,102.49639407000359,53515.006656000005 2023-12-18,05:13:45.000,352,11075640,13205,0,1702876424,13045.780736089997,102.47524667999824,53514.99268176 2023-12-18,05:13:46.000,352,11075615,13205,0,1702876425,13045.773999780002,102.43295190000208,53515.02761736001 2023-12-18,05:13:47.000,352,11075611,13205,0,1702876426,13045.767263469992,102.47524667999824,53514.99268176 2023-12-18,05:13:48.000,352,11075687,13125,0,1702876427,13045.773999780002,102.44000103000144,53515.006656000005 2023-12-18,05:13:49.000,352,11075638,13165,0,1702876428,13045.747054539992,102.411804510004,53514.98569464 2023-12-18,05:13:50.000,352,11075623,12965,0,1702876429,13045.780736089997,102.39065711999865,53515.03460448 2023-12-18,05:13:51.000,352,11075605,13125,0,1702876430,13045.767263469992,102.32721495000442,53515.04857872001 2023-12-18,05:13:52.000,352,11075626,13125,0,1702876431,13045.827890259992,102.30606755999906,53515.06954008001 2023-12-18,05:13:53.000,352,11075667,13085,0,1702876432,13045.767263469992,102.2990184299997,53515.03460448 2023-12-18,05:13:54.000,352,11075670,13205,0,1702876433,13045.807681329992,102.25672365000355,53515.04857872001 2023-12-18,05:13:55.000,352,11075620,13485,0,1702876434,13045.773999780002,102.25672365000355,53515.06954008001 2023-12-18,05:13:56.000,352,11075648,13085,0,1702876435,13045.787472399992,102.24967452000419,53515.08351432 2023-12-18,05:13:57.000,352,11075631,13165,0,1702876436,13045.720109299997,102.24262539000483,53515.04857872001 2023-12-18,05:13:58.000,352,11075655,13245,0,1702876437,13045.720109299997,102.20737974000076,53515.0415916 2023-12-18,05:13:59.000,352,11075652,13125,0,1702876438,13045.814417640002,102.19328148000204,53515.125437040006 2023-12-18,05:14:00.000,352,11075633,13125,0,1702876439,13045.814417640002,102.15803582999797,53515.19530824001 2023-12-18,05:14:01.000,352,11075656,13285,0,1702876440,13045.821153949997,102.15803582999797,53515.18832112 2023-12-18,05:14:02.000,352,11075619,13045,0,1702876441,13045.800945019997,102.1368884399999,53515.2512052 2023-12-18,05:14:03.000,352,11075650,13165,0,1702876442,13045.720109299997,102.12279018000118,53515.18832112 2023-12-18,05:14:04.000,352,11075630,12885,0,1702876443,13045.720109299997,102.09459366000374,53515.15338552 2023-12-18,05:14:05.000,352,11075671,13085,0,1702876444,13045.720109299997,102.08049539999774,53515.20928248 2023-12-18,05:14:06.000,352,11075608,13245,0,1702876445,13045.726845609992,102.01000410000415,53515.244218080006 2023-12-18,05:14:07.000,352,11075658,13245,0,1702876446,13045.666218819992,102.04524975000095,53515.223256720004 2023-12-18,05:14:08.000,352,11075626,13045,0,1702876447,13045.699900369997,102.05229888000031,53515.2512052 2023-12-18,05:14:09.000,352,11075623,12885,0,1702876448,13045.693164060001,102.02410236000287,53515.25819232 2023-12-18,05:14:10.000,352,11075707,13525,0,1702876449,13045.720109299997,101.9888567099988,53515.26517944001 2023-12-18,05:14:11.000,352,11075700,13245,0,1702876450,13045.672955130001,102.03115149000223,53515.293127920006 2023-12-18,05:14:12.000,352,11075644,13325,0,1702876451,13045.679691439997,102.01705323000351,53515.293127920006 2023-12-18,05:14:13.000,352,11075640,13085,0,1702876452,13045.612328340001,102.02410236000287,53515.26517944001 2023-12-18,05:14:14.000,352,11075619,12925,0,1702876453,13045.646009889992,102.03820062000159,53515.272166560004 2023-12-18,05:14:15.000,352,11075712,13125,0,1702876454,13045.672955130001,101.99590583999816,53515.37697336 2023-12-18,05:14:16.000,352,11075667,13325,0,1702876455,13045.726845609992,101.96066019000136,53515.439857440004 2023-12-18,05:14:17.000,352,11075650,12965,0,1702876456,13045.686427749992,101.9888567099988,53515.4258832 2023-12-18,05:14:18.000,352,11075656,12965,0,1702876457,13045.646009889992,101.96066019000136,53515.33505064001 2023-12-18,05:14:19.000,352,11075667,13365,0,1702876458,13045.672955130001,101.93951280000329,53515.44684456 2023-12-18,05:14:20.000,352,11075691,13285,0,1702876459,13045.666218819992,101.93246367000393,53515.43287032001 2023-12-18,05:14:21.000,352,11075617,13045,0,1702876460,13045.686427749992,101.93951280000329,53515.46780592 2023-12-18,05:14:22.000,352,11075628,13205,0,1702876461,13045.619064649996,101.92541454000457,53515.411908960006 2023-12-18,05:14:23.000,352,11075661,13005,0,1702876462,13045.625800959991,101.93246367000393,53515.40492184001 2023-12-18,05:14:24.000,352,11075637,13005,0,1702876463,13045.686427749992,101.8549232400037,53515.51671576 2023-12-18,05:14:25.000,352,11075664,13125,0,1702876464,13045.720109299997,101.88311976000114,53515.51671576 2023-12-18,05:14:26.000,352,11075632,13285,0,1702876465,13045.699900369997,101.89721801999985,53515.4957544 2023-12-18,05:14:27.000,352,11075628,13405,0,1702876466,13045.666218819992,101.87607063000178,53515.54466424 2023-12-18,05:14:28.000,352,11075679,13205,0,1702876467,13045.632537270001,101.87607063000178,53515.45383168001 2023-12-18,05:14:29.000,352,11075663,13205,0,1702876468,13045.632537270001,101.86902150000242,53515.53767712 2023-12-18,05:14:30.000,352,11075621,12925,0,1702876469,13045.686427749992,101.84787411000434,53515.628509680006 2023-12-18,05:14:31.000,352,11075642,12925,0,1702876470,13045.686427749992,101.78443194000283,53515.628509680006 2023-12-18,05:14:32.000,352,11075613,12925,0,1702876471,13045.659482509996,101.79853020000155,53515.61453544 2023-12-18,05:14:33.000,352,11075651,12885,0,1702876472,13045.639273579996,101.79853020000155,53515.607548320004 2023-12-18,05:14:34.000,352,11075697,13085,0,1702876473,13045.726845609992,101.81262846000027,53515.71235512 2023-12-18,05:14:35.000,352,11075635,13085,0,1702876474,13045.659482509996,101.80557933000091,53515.68440664 2023-12-18,05:14:36.000,352,11075616,13085,0,1702876475,13045.646009889992,101.82672671999899,53515.69139376 2023-12-18,05:14:37.000,352,11075649,13125,0,1702876476,13045.639273579996,101.8408249799977,53515.677419520005 2023-12-18,05:14:38.000,352,11075663,13045,0,1702876477,13045.639273579996,101.81967758999963,53515.67043240001 2023-12-18,05:14:39.000,352,11075679,13165,0,1702876478,13045.679691439997,101.78443194000283,53515.78222632 2023-12-18,05:14:40.000,352,11075679,13245,0,1702876479,13045.720109299997,101.80557933000091,53515.83113616 2023-12-18,05:14:41.000,352,11075689,12925,0,1702876480,13045.659482509996,101.79148107000219,53515.83812328001 2023-12-18,05:14:42.000,352,11075654,12965,0,1702876481,13045.733581920002,101.79148107000219,53515.87305888 2023-12-18,05:14:43.000,352,11075643,13045,0,1702876482,13045.625800959991,101.80557933000091,53515.73331648 2023-12-18,05:14:44.000,352,11075681,13205,0,1702876483,13045.699900369997,101.79148107000219,53515.880046 2023-12-18,05:14:45.000,352,11075598,13285,0,1702876484,13045.720109299997,101.77033368000411,53515.85209752 2023-12-18,05:14:46.000,352,11075642,13285,0,1702876485,13045.699900369997,101.71394064000197,53515.87305888 2023-12-18,05:14:47.000,352,11075674,13165,0,1702876486,13045.646009889992,101.74918628999876,53515.880046 2023-12-18,05:14:48.000,352,11075671,13365,0,1702876487,13045.646009889992,101.78443194000283,53515.894020240004 2023-12-18,05:14:49.000,352,11075594,13005,0,1702876488,13045.706636679992,101.79148107000219,53515.97087856 2023-12-18,05:14:50.000,352,11075589,13165,0,1702876489,13045.699900369997,101.78443194000283,53515.97786568 2023-12-18,05:14:51.000,352,11075667,13245,0,1702876490,13045.686427749992,101.78443194000283,53515.99882704 2023-12-18,05:14:52.000,352,11075666,13045,0,1702876491,13045.666218819992,101.81262846000027,53516.012801280005 2023-12-18,05:14:53.000,352,11075639,13085,0,1702876492,13045.571910480001,101.82672671999899,53515.95690432001 2023-12-18,05:14:54.000,352,11075628,13085,0,1702876493,13045.605592029991,101.81262846000027,53515.99183992 2023-12-18,05:14:55.000,352,11075634,13205,0,1702876494,13045.646009889992,101.82672671999899,53516.0896596 2023-12-18,05:14:56.000,352,11075635,13045,0,1702876495,13045.672955130001,101.8408249799977,53516.0896596 2023-12-18,05:14:57.000,352,11075631,13165,0,1702876496,13045.625800959991,101.86197237000306,53516.1595308 2023-12-18,05:14:58.000,352,11075617,12965,0,1702876497,13045.619064649996,101.84787411000434,53516.082672480006 2023-12-18,05:14:59.000,352,11075638,12765,0,1702876498,13045.632537270001,101.8549232400037,53516.13856944 2023-12-18,05:15:00.000,352,11075600,13285,0,1702876499,13045.558437859996,101.87607063000178,53516.10363384001 2023-12-18,05:15:01.000,352,11075633,13085,0,1702876500,13045.571910480001,101.86902150000242,53516.13856944 2023-12-18,05:15:02.000,352,11075649,13005,0,1702876501,13045.49107476,101.86197237000306,53516.05472400001 2023-12-18,05:15:03.000,352,11075629,13285,0,1702876502,13045.49107476,101.87607063000178,53516.09664672 2023-12-18,05:15:04.000,352,11075620,13245,0,1702876503,13045.518019999996,101.88311976000114,53516.22241488001 2023-12-18,05:15:05.000,352,11075666,13245,0,1702876504,13045.497811069996,101.86197237000306,53516.20844064 2023-12-18,05:15:06.000,352,11075617,13245,0,1702876505,13045.47086583,101.8408249799977,53516.16651792 2023-12-18,05:15:07.000,352,11075682,13405,0,1702876506,13045.376557489995,101.86902150000242,53516.11760808 2023-12-18,05:15:08.000,352,11075689,13525,0,1702876507,13045.36308486999,101.81262846000027,53516.180492160005 2023-12-18,05:15:09.000,352,11075623,13205,0,1702876508,13045.34961225,101.83377584999835,53516.22241488001 2023-12-18,05:15:10.000,352,11075666,13285,0,1702876509,13045.32266700999,101.8408249799977,53516.25735048 2023-12-18,05:15:11.000,352,11075595,13045,0,1702876510,13045.275512839995,101.80557933000091,53516.25735048 2023-12-18,05:15:12.000,352,11075650,13205,0,1702876511,13045.214886049995,101.8408249799977,53516.25735048 2023-12-18,05:15:13.000,352,11075650,12885,0,1702876512,13045.174468189995,101.79853020000155,53516.20145352001 2023-12-18,05:15:14.000,352,11075608,13285,0,1702876513,13045.154259259994,101.75623541999812,53516.32722168 2023-12-18,05:15:15.000,352,11075709,12725,0,1702876514,13045.14752295,101.81967758999963,53516.27132472001 2023-12-18,05:15:16.000,352,11075602,13525,0,1702876515,13045.05995091999,101.81262846000027,53516.32023456001 2023-12-18,05:15:17.000,352,11075638,12925,0,1702876516,13044.952169959994,101.78443194000283,53516.27132472001 2023-12-18,05:15:18.000,352,11075653,13125,0,1702876517,13044.891543169993,101.77033368000411,53516.250363360006 2023-12-18,05:15:19.000,352,11075687,13085,0,1702876518,13044.878070549988,101.72098977000132,53516.32023456001 2023-12-18,05:15:20.000,352,11075684,13205,0,1702876519,13044.830916379993,101.7068915100026,53516.30626032 2023-12-18,05:15:21.000,352,11075640,13245,0,1702876520,13044.830916379993,101.69984238000325,53516.36215728 2023-12-18,05:15:22.000,352,11075667,12805,0,1702876521,13044.750080659993,101.66459672999918,53516.34119592001 2023-12-18,05:15:23.000,352,11075639,12805,0,1702876522,13044.675981250002,101.68574412000453,53516.2643376 2023-12-18,05:15:24.000,352,11075655,13205,0,1702876523,13044.601881839997,101.62230195000302,53516.30626032 2023-12-18,05:15:25.000,352,11075620,12925,0,1702876524,13044.588409219992,101.61525282000366,53516.22241488001 2023-12-18,05:15:26.000,352,11075650,13125,0,1702876525,13044.527782429992,101.60115455999767,53516.250363360006 2023-12-18,05:15:27.000,352,11075692,13165,0,1702876526,13044.426737779992,101.6082036900043,53516.17350504001 2023-12-18,05:15:28.000,352,11075643,13165,0,1702876527,13044.399792539996,101.55885978000151,53516.22241488001 2023-12-18,05:15:29.000,352,11075611,13485,0,1702876528,13044.386319919991,101.5447615200028,53516.24337624001 2023-12-18,05:15:30.000,352,11075628,12965,0,1702876529,13044.325693129991,101.52361413000472,53516.20844064 2023-12-18,05:15:31.000,352,11075663,13205,0,1702876530,13044.25159372,101.48836848000064,53516.18747928 2023-12-18,05:15:32.000,352,11075678,13445,0,1702876531,13044.20443954999,101.45312283000385,53516.15254368001 2023-12-18,05:15:33.000,352,11075632,13045,0,1702876532,13044.08992228,101.46017196000321,53516.082672480006 2023-12-18,05:15:34.000,352,11075616,13285,0,1702876533,13044.02929549,101.41082805000042,53516.10363384001 2023-12-18,05:15:35.000,352,11075664,13045,0,1702876534,13044.036031799995,101.3967297900017,53516.131582320006 2023-12-18,05:15:36.000,352,11075657,13005,0,1702876535,13044.056240729995,101.35443500999827,53516.180492160005 2023-12-18,05:15:37.000,352,11075649,13245,0,1702876536,13043.9686687,101.29099284000404,53516.12459520001 2023-12-18,05:15:38.000,352,11075668,13325,0,1702876537,13043.934987149994,101.2486980600006,53516.12459520001 2023-12-18,05:15:39.000,352,11075679,13285,0,1702876538,13043.88109666999,101.20640328000445,53516.09664672 2023-12-18,05:15:40.000,352,11075673,12845,0,1702876539,13043.833942499994,101.16410850000102,53516.05472400001 2023-12-18,05:15:41.000,352,11075629,13045,0,1702876540,13043.786788329999,101.1500102400023,53516.03376264001 2023-12-18,05:15:42.000,352,11075636,12765,0,1702876541,13043.652062129993,101.11476458999823,53515.92895584 2023-12-18,05:15:43.000,352,11075631,13165,0,1702876542,13043.652062129993,101.11476458999823,53515.914981600006 2023-12-18,05:15:44.000,352,11075615,13005,0,1702876543,13043.679007369989,101.03017502999865,53515.98485280001 2023-12-18,05:15:45.000,352,11075636,13325,0,1702876544,13043.631853199993,101.02312589999929,53515.99882704 2023-12-18,05:15:46.000,352,11075650,12965,0,1702876545,13043.611644269993,100.98788025000249,53515.93594296001 2023-12-18,05:15:47.000,352,11075603,13245,0,1702876546,13043.551017479993,100.95968372999778,53515.85209752 2023-12-18,05:15:48.000,352,11075632,13205,0,1702876547,13043.537544860003,100.93148721000034,53515.85209752 2023-12-18,05:15:49.000,352,11075682,13005,0,1702876548,13043.544281169998,100.9385363399997,53515.880046 2023-12-18,05:15:50.000,352,11075629,13325,0,1702876549,13043.524072239998,100.89624156000355,53515.86607176001 2023-12-18,05:15:51.000,352,11075689,13245,0,1702876550,13043.530808549993,100.86099590999947,53515.8101748 2023-12-18,05:15:52.000,352,11075634,13245,0,1702876551,13043.483654379997,100.81165200000396,53515.85908464 2023-12-18,05:15:53.000,352,11075645,13005,0,1702876552,13043.476918070002,100.81165200000396,53515.76825208001 2023-12-18,05:15:54.000,352,11075620,13045,0,1702876553,13043.490390689993,100.73411157000373,53515.74030360001 2023-12-18,05:15:55.000,352,11075623,13485,0,1702876554,13043.470181759993,100.76230809000117,53515.705368 2023-12-18,05:15:56.000,352,11075651,13005,0,1702876555,13043.470181759993,100.74820983000245,53515.677419520005 2023-12-18,05:15:57.000,352,11075609,13045,0,1702876556,13043.396082350002,100.69886591999966,53515.58658696 2023-12-18,05:15:58.000,352,11075649,13045,0,1702876557,13043.449972829992,100.67066940000223,53515.677419520005 2023-12-18,05:15:59.000,352,11075633,13205,0,1702876558,13043.416291280002,100.69886591999966,53515.58658696 2023-12-18,05:16:00.000,352,11075630,13325,0,1702876559,13043.443236519997,100.67771853000158,53515.61453544 2023-12-18,05:16:01.000,352,11075594,13085,0,1702876560,13043.423027589997,100.67066940000223,53515.58658696 2023-12-18,05:16:02.000,352,11075625,13165,0,1702876561,13043.449972829992,100.63542374999815,53515.6354968 2023-12-18,05:16:03.000,352,11075632,13325,0,1702876562,13043.348928179992,100.6283746199988,53515.48178016001 2023-12-18,05:16:04.000,352,11075665,13125,0,1702876563,13043.409554969992,100.593128970002,53515.51671576 2023-12-18,05:16:05.000,352,11075670,12725,0,1702876564,13043.416291280002,100.66362027000287,53515.509728640005 2023-12-18,05:16:06.000,352,11075639,13245,0,1702876565,13043.409554969992,100.593128970002,53515.47479304 2023-12-18,05:16:07.000,352,11075603,13045,0,1702876566,13043.409554969992,100.63542374999815,53515.390947600004 2023-12-18,05:16:08.000,352,11075602,13045,0,1702876567,13043.362400799997,100.6565711400035,53515.39793472 2023-12-18,05:16:09.000,352,11075609,12765,0,1702876568,13043.456709140002,100.593128970002,53515.4957544 2023-12-18,05:16:10.000,352,11075675,13005,0,1702876569,13043.443236519997,100.593128970002,53515.439857440004 2023-12-18,05:16:11.000,352,11075598,13085,0,1702876570,13043.436500210002,100.593128970002,53515.38396048001 2023-12-18,05:16:12.000,352,11075647,13605,0,1702876571,13043.436500210002,100.593128970002,53515.36998624 2023-12-18,05:16:13.000,352,11075625,13005,0,1702876572,13043.389346039992,100.56493245000456,53515.272166560004 2023-12-18,05:16:14.000,352,11075609,12885,0,1702876573,13043.423027589997,100.55083418999857,53515.28614080001 2023-12-18,05:16:15.000,352,11075642,12885,0,1702876574,13043.463445449997,100.593128970002,53515.31408928001 2023-12-18,05:16:16.000,352,11075629,12885,0,1702876575,13043.497127000002,100.52968680000049,53515.33505064001 2023-12-18,05:16:17.000,352,11075644,13005,0,1702876576,13043.530808549993,100.55083418999857,53515.30011504 2023-12-18,05:16:18.000,352,11075641,13005,0,1702876577,13043.476918070002,100.50149028000305,53515.181334 2023-12-18,05:16:19.000,352,11075628,12925,0,1702876578,13043.557753790003,100.4944411500037,53515.21626960001 2023-12-18,05:16:20.000,352,11075623,13125,0,1702876579,13043.571226409993,100.46624462999898,53515.2512052 2023-12-18,05:16:21.000,352,11075652,13485,0,1702876580,13043.557753790003,100.50149028000305,53515.23024384 2023-12-18,05:16:22.000,352,11075645,13445,0,1702876581,13043.577962719988,100.4803428899977,53515.174346880005 2023-12-18,05:16:23.000,352,11075652,13245,0,1702876582,13043.557753790003,100.45214637000026,53515.09050144 2023-12-18,05:16:24.000,352,11075653,13165,0,1702876583,13043.618380579988,100.48739202000434,53515.076527200006 2023-12-18,05:16:25.000,352,11075621,13125,0,1702876584,13043.679007369989,100.42394985000283,53515.16735976001 2023-12-18,05:16:26.000,352,11075618,13045,0,1702876585,13043.739634159989,100.43804811000155,53515.13941128 2023-12-18,05:16:27.000,352,11075650,13285,0,1702876586,13043.759843089989,100.43099898000219,53515.14639840001 2023-12-18,05:16:28.000,352,11075617,12885,0,1702876587,13043.726161539998,100.38870419999876,53515.0415916 2023-12-18,05:16:29.000,352,11075638,12965,0,1702876588,13043.719425229989,100.4450972400009,53515.055565840004 2023-12-18,05:16:30.000,352,11075638,13285,0,1702876589,13043.780052019989,100.40985159000411,53515.08351432 2023-12-18,05:16:31.000,352,11075650,13125,0,1702876590,13043.827206189999,100.37460594000004,53515.06255296 2023-12-18,05:16:32.000,352,11075636,13085,0,1702876591,13043.827206189999,100.38870419999876,53515.04857872001 2023-12-18,05:16:33.000,352,11075621,12965,0,1702876592,13043.800260949989,100.31821289999789,53514.98569464 2023-12-18,05:16:34.000,352,11075629,13045,0,1702876593,13043.867624049999,100.36050768000132,53515.06255296 2023-12-18,05:16:35.000,352,11075625,13445,0,1702876594,13043.90130559999,100.33231116000388,53514.99966888001 2023-12-18,05:16:36.000,352,11075664,12725,0,1702876595,13043.98214131999,100.35345855000196,53514.96473328 2023-12-18,05:16:37.000,352,11075661,12965,0,1702876596,13043.90804191,100.30411463999917,53514.908836320006 2023-12-18,05:16:38.000,352,11075691,13085,0,1702876597,13043.995613939995,100.31116376999853,53514.88088784001 2023-12-18,05:16:39.000,352,11075660,13125,0,1702876598,13044.06297703999,100.29706550999981,53514.9717204 2023-12-18,05:16:40.000,352,11075632,13205,0,1702876599,13044.056240729995,100.26181986000302,53514.94377192 2023-12-18,05:16:41.000,352,11075633,13205,0,1702876600,13044.170758,100.26181986000302,53514.98569464 2023-12-18,05:16:42.000,352,11075598,13165,0,1702876601,13044.238121099996,100.25477073000366,53514.91582344 2023-12-18,05:16:43.000,352,11075621,12965,0,1702876602,13044.24485740999,100.22657420999894,53514.95075904001 2023-12-18,05:16:44.000,352,11075654,13045,0,1702876603,13044.24485740999,100.2336233399983,53514.85293936 2023-12-18,05:16:45.000,352,11075670,13245,0,1702876604,13044.278538959996,100.2336233399983,53514.85293936 2023-12-18,05:16:46.000,352,11075668,13245,0,1702876605,13044.372847300001,100.2336233399983,53514.936784800004 2023-12-18,05:16:47.000,352,11075602,13205,0,1702876606,13044.433474090001,100.22657420999894,53514.908836320006 2023-12-18,05:16:48.000,352,11075650,12925,0,1702876607,13044.453683020001,100.2477216000043,53514.91582344 2023-12-18,05:16:49.000,352,11075632,13165,0,1702876608,13044.494100880001,100.21247595000023,53514.94377192 2023-12-18,05:16:50.000,352,11075661,13045,0,1702876609,13044.561463979997,100.2477216000043,53514.957746160006 2023-12-18,05:16:51.000,352,11075687,13205,0,1702876610,13044.615354460002,100.25477073000366,53514.91582344 2023-12-18,05:16:52.000,352,11075630,13205,0,1702876611,13044.669244939992,100.21952507999958,53514.94377192 2023-12-18,05:16:53.000,352,11075676,12765,0,1702876612,13044.642299699997,100.21247595000023,53514.82499088 2023-12-18,05:16:54.000,352,11075611,13285,0,1702876613,13044.669244939992,100.27591812000173,53514.7970424 2023-12-18,05:16:55.000,352,11075628,12965,0,1702876614,13044.750080659993,100.26181986000302,53514.91582344 2023-12-18,05:16:56.000,352,11075626,13085,0,1702876615,13044.709662799993,100.27591812000173,53514.838965120005 2023-12-18,05:16:57.000,352,11075638,12885,0,1702876616,13044.770289589993,100.2477216000043,53514.89486208 2023-12-18,05:16:58.000,352,11075660,13045,0,1702876617,13044.750080659993,100.22657420999894,53514.83197800001 2023-12-18,05:16:59.000,352,11075644,13125,0,1702876618,13044.723135419998,100.2336233399983,53514.81800376 2023-12-18,05:17:00.000,352,11075636,13245,0,1702876619,13044.763553279998,100.21952507999958,53514.81800376 2023-12-18,05:17:01.000,352,11075568,13325,0,1702876620,13044.803971139998,100.21247595000023,53514.838965120005 2023-12-18,05:17:02.000,352,11075634,13405,0,1702876621,13044.750080659993,100.24067246999766,53514.76210680001 2023-12-18,05:17:03.000,352,11075695,13125,0,1702876622,13044.797234829988,100.21247595000023,53514.80402952 2023-12-18,05:17:04.000,352,11075665,12965,0,1702876623,13044.871334239993,100.18427943000279,53514.82499088 2023-12-18,05:17:05.000,352,11075653,13045,0,1702876624,13044.871334239993,100.17723030000343,53514.78306816001 2023-12-18,05:17:06.000,352,11075641,13485,0,1702876625,13044.911752099993,100.22657420999894,53514.78306816001 2023-12-18,05:17:07.000,352,11075640,13125,0,1702876626,13044.810707449993,100.18427943000279,53514.69922272 2023-12-18,05:17:08.000,352,11075676,13125,0,1702876627,13044.837652689988,100.19837769000151,53514.71319696001 2023-12-18,05:17:09.000,352,11075621,12885,0,1702876628,13044.905015789998,100.18427943000279,53514.741145440006 2023-12-18,05:17:10.000,352,11075623,13365,0,1702876629,13044.824180069998,100.18427943000279,53514.741145440006 2023-12-18,05:17:11.000,352,11075622,12965,0,1702876630,13044.857861619988,100.18427943000279,53514.73415832001 2023-12-18,05:17:12.000,352,11075669,13285,0,1702876631,13044.844388999998,100.16313204000471,53514.671274240005 2023-12-18,05:17:13.000,352,11075646,13245,0,1702876632,13044.844388999998,100.12083726000128,53514.64332576001 2023-12-18,05:17:14.000,352,11075647,13285,0,1702876633,13044.898279479989,100.14903377999872,53514.67826136 2023-12-18,05:17:15.000,352,11075641,13525,0,1702876634,13044.844388999998,100.12083726000128,53514.6573 2023-12-18,05:17:16.000,352,11075652,13365,0,1702876635,13044.810707449993,100.14198464999936,53514.63633864 2023-12-18,05:17:17.000,352,11075669,13245,0,1702876636,13044.824180069998,100.14198464999936,53514.59441592001 2023-12-18,05:17:18.000,352,11075642,12965,0,1702876637,13044.763553279998,100.12788639000064,53514.48960912 2023-12-18,05:17:19.000,352,11075657,13045,0,1702876638,13044.783762209998,100.0996898700032,53514.49659624001 2023-12-18,05:17:20.000,352,11075641,13245,0,1702876639,13044.830916379993,100.17018117000407,53514.59441592001 2023-12-18,05:17:21.000,352,11075648,12805,0,1702876640,13044.824180069998,100.11378813000192,53514.552493200004 2023-12-18,05:17:22.000,352,11075682,13445,0,1702876641,13044.803971139998,100.07854247999785,53514.56646744001 2023-12-18,05:17:23.000,352,11075673,13085,0,1702876642,13044.777025900003,100.11378813000192,53514.39178944 2023-12-18,05:17:24.000,352,11075678,13405,0,1702876643,13044.777025900003,100.0996898700032,53514.44069928 2023-12-18,05:17:25.000,352,11075617,12925,0,1702876644,13044.830916379993,100.07149334999849,53514.46166064 2023-12-18,05:17:26.000,352,11075646,13125,0,1702876645,13044.803971139998,100.0996898700032,53514.44069928 2023-12-18,05:17:27.000,352,11075671,13165,0,1702876646,13044.777025900003,100.05739508999977,53514.37082808 2023-12-18,05:17:28.000,352,11075666,13325,0,1702876647,13044.750080659993,100.04329683000105,53514.37082808 2023-12-18,05:17:29.000,352,11075607,13245,0,1702876648,13044.810707449993,100.05739508999977,53514.433712160004 2023-12-18,05:17:30.000,352,11075647,13005,0,1702876649,13044.797234829988,100.07149334999849,53514.433712160004 2023-12-18,05:17:31.000,352,11075663,13045,0,1702876650,13044.803971139998,100.05034596000041,53514.36384096 2023-12-18,05:17:32.000,352,11075631,13045,0,1702876651,13044.777025900003,100.07149334999849,53514.3428796 2023-12-18,05:17:33.000,352,11075674,13085,0,1702876652,13044.750080659993,100.10673900000256,53514.24505992 2023-12-18,05:17:34.000,352,11075623,13285,0,1702876653,13044.696190180002,100.0996898700032,53514.266021280004 2023-12-18,05:17:35.000,352,11075666,12845,0,1702876654,13044.803971139998,100.09264074000384,53514.238072800006 2023-12-18,05:17:36.000,352,11075626,12765,0,1702876655,13044.810707449993,100.11378813000192,53514.32191824 2023-12-18,05:17:37.000,352,11075657,12965,0,1702876656,13044.830916379993,100.14198464999936,53514.25204704 2023-12-18,05:17:38.000,352,11075682,12965,0,1702876657,13044.803971139998,100.12788639000064,53514.25903416001 2023-12-18,05:17:39.000,352,11075663,13285,0,1702876658,13044.810707449993,100.14903377999872,53514.286982640006 2023-12-18,05:17:40.000,352,11075588,13165,0,1702876659,13044.844388999998,100.15608290999808,53514.217111440004 2023-12-18,05:17:41.000,352,11075676,13205,0,1702876660,13044.898279479989,100.18427943000279,53514.14025312001 2023-12-18,05:17:42.000,352,11075598,13445,0,1702876661,13044.750080659993,100.12788639000064,53514.049420560004 2023-12-18,05:17:43.000,352,11075645,13085,0,1702876662,13044.851125309993,100.17018117000407,53514.14025312001 2023-12-18,05:17:44.000,352,11075660,13005,0,1702876663,13044.837652689988,100.17723030000343,53514.133266 2023-12-18,05:17:45.000,352,11075638,13165,0,1702876664,13044.918488409989,100.14903377999872,53514.14724024 2023-12-18,05:17:46.000,352,11075609,13285,0,1702876665,13044.898279479989,100.16313204000471,53514.133266 2023-12-18,05:17:47.000,352,11075623,13165,0,1702876666,13044.830916379993,100.2477216000043,53514.049420560004 2023-12-18,05:17:48.000,352,11075613,13325,0,1702876667,13044.797234829988,100.25477073000366,53513.96557512 2023-12-18,05:17:49.000,352,11075606,13445,0,1702876668,13044.763553279998,100.25477073000366,53513.94461376001 2023-12-18,05:17:50.000,352,11075614,13405,0,1702876669,13044.797234829988,100.25477073000366,53513.99352360001 2023-12-18,05:17:51.000,352,11075617,13525,0,1702876670,13044.837652689988,100.26181986000302,53513.96557512 2023-12-18,05:17:52.000,352,11075629,13125,0,1702876671,13044.783762209998,100.25477073000366,53513.930639520004 2023-12-18,05:17:53.000,352,11075652,13365,0,1702876672,13044.750080659993,100.2829672500011,53513.97256224001 2023-12-18,05:17:54.000,352,11075657,12965,0,1702876673,13044.797234829988,100.25477073000366,53513.958588 2023-12-18,05:17:55.000,352,11075666,13005,0,1702876674,13044.770289589993,100.29001638000045,53513.83980696 2023-12-18,05:17:56.000,352,11075659,13165,0,1702876675,13044.763553279998,100.2829672500011,53513.87474256001 2023-12-18,05:17:57.000,352,11075630,13125,0,1702876676,13044.675981250002,100.33231116000388,53513.82583272001 2023-12-18,05:17:58.000,352,11075623,13285,0,1702876677,13044.669244939992,100.29001638000045,53513.783910000006 2023-12-18,05:17:59.000,352,11075586,13365,0,1702876678,13044.675981250002,100.31116376999853,53513.81185848 2023-12-18,05:18:00.000,352,11075626,13325,0,1702876679,13044.716399110002,100.2829672500011,53513.79788424 2023-12-18,05:18:01.000,352,11075647,13245,0,1702876680,13044.709662799993,100.31821289999789,53513.735000160006 2023-12-18,05:18:02.000,352,11075659,12925,0,1702876681,13044.642299699997,100.35345855000196,53513.68609032001 2023-12-18,05:18:03.000,352,11075669,13365,0,1702876682,13044.622090769997,100.3464094200026,53513.58128352 2023-12-18,05:18:04.000,352,11075638,13325,0,1702876683,13044.622090769997,100.36755681000068,53513.58128352 2023-12-18,05:18:05.000,352,11075629,12885,0,1702876684,13044.642299699997,100.37460594000004,53513.60923200001 2023-12-18,05:18:06.000,352,11075601,13405,0,1702876685,13044.628827079992,100.33936029000324,53513.58128352 2023-12-18,05:18:07.000,352,11075659,13085,0,1702876686,13044.622090769997,100.36050768000132,53513.52538656 2023-12-18,05:18:08.000,352,11075626,12925,0,1702876687,13044.581672909997,100.36755681000068,53513.5044252 2023-12-18,05:18:09.000,352,11075640,13605,0,1702876688,13044.649036009992,100.41690072000347,53513.595257760004 2023-12-18,05:18:10.000,352,11075667,12965,0,1702876689,13044.608618149992,100.39575332999812,53513.51839944001 2023-12-18,05:18:11.000,352,11075657,13325,0,1702876690,13044.568200289992,100.40280246000475,53513.497438080005 2023-12-18,05:18:12.000,352,11075639,13125,0,1702876691,13044.547991359992,100.38870419999876,53513.46250248 2023-12-18,05:18:13.000,352,11075619,12925,0,1702876692,13044.500837189997,100.41690072000347,53513.31577296 2023-12-18,05:18:14.000,352,11075637,13205,0,1702876693,13044.460419329997,100.40985159000411,53513.31577296 2023-12-18,05:18:15.000,352,11075630,13125,0,1702876694,13044.514309810002,100.40985159000411,53513.35070856001 2023-12-18,05:18:16.000,352,11075571,13285,0,1702876695,13044.480628259997,100.40985159000411,53513.37166992001 2023-12-18,05:18:17.000,352,11075604,12885,0,1702876696,13044.399792539996,100.43804811000155,53513.34372144 2023-12-18,05:18:18.000,352,11075598,13565,0,1702876697,13044.406528849991,100.43804811000155,53513.18301768001 2023-12-18,05:18:19.000,352,11075614,13205,0,1702876698,13044.393056230001,100.46624462999898,53513.19699192 2023-12-18,05:18:20.000,352,11075621,13005,0,1702876699,13044.372847300001,100.46624462999898,53513.17603056 2023-12-18,05:18:21.000,352,11075633,12845,0,1702876700,13044.359374679996,100.48739202000434,53513.15506920001 2023-12-18,05:18:22.000,352,11075624,13405,0,1702876701,13044.318956819996,100.4803428899977,53513.092185120004 2023-12-18,05:18:23.000,352,11075663,13085,0,1702876702,13044.26506633999,100.48739202000434,53513.03628816001 2023-12-18,05:18:24.000,352,11075629,13405,0,1702876703,13044.285275269991,100.46624462999898,53513.15506920001 2023-12-18,05:18:25.000,352,11075626,12885,0,1702876704,13044.278538959996,100.46624462999898,53513.08519800001 2023-12-18,05:18:26.000,352,11075605,13245,0,1702876705,13044.26506633999,100.46624462999898,53513.01532680001 2023-12-18,05:18:27.000,352,11075636,13365,0,1702876706,13044.19096693,100.50149028000305,53512.91052 2023-12-18,05:18:28.000,352,11075616,13045,0,1702876707,13044.170758,100.50149028000305,53512.93846848001 2023-12-18,05:18:29.000,352,11075653,13165,0,1702876708,13044.170758,100.52968680000049,53512.86161016 2023-12-18,05:18:30.000,352,11075647,13205,0,1702876709,13044.170758,100.4944411500037,53512.91052 2023-12-18,05:18:31.000,352,11075622,13125,0,1702876710,13044.19096693,100.51558854000177,53512.88257152 2023-12-18,05:18:32.000,352,11075617,13245,0,1702876711,13044.12360382999,100.52968680000049,53512.875584400004 2023-12-18,05:18:33.000,352,11075614,13085,0,1702876712,13044.116867519995,100.55083418999857,53512.88257152 2023-12-18,05:18:34.000,352,11075644,13405,0,1702876713,13044.15054907,100.52968680000049,53512.875584400004 2023-12-18,05:18:35.000,352,11075619,13405,0,1702876714,13044.16402168999,100.55788331999793,53512.8057132 2023-12-18,05:18:36.000,352,11075599,12925,0,1702876715,13044.137076449995,100.50853941000241,53512.76379048 2023-12-18,05:18:37.000,352,11075624,13285,0,1702876716,13044.08992228,100.52263767000113,53512.71488064 2023-12-18,05:18:38.000,352,11075660,13085,0,1702876717,13044.08992228,100.50853941000241,53512.67994504001 2023-12-18,05:18:39.000,352,11075630,13085,0,1702876718,13044.14381275999,100.51558854000177,53512.728854880006 2023-12-18,05:18:40.000,352,11075651,13205,0,1702876719,13044.16402168999,100.52968680000049,53512.735842 2023-12-18,05:18:41.000,352,11075669,13245,0,1702876720,13044.14381275999,100.52263767000113,53512.63802232 2023-12-18,05:18:42.000,352,11075653,13365,0,1702876721,13044.11013121,100.50853941000241,53512.68693216 2023-12-18,05:18:43.000,352,11075598,12925,0,1702876722,13044.08318596999,100.56493245000456,53512.57513824 2023-12-18,05:18:44.000,352,11075630,13405,0,1702876723,13044.12360382999,100.4944411500037,53512.54718976 2023-12-18,05:18:45.000,352,11075638,13245,0,1702876724,13044.116867519995,100.52968680000049,53512.589112480004 2023-12-18,05:18:46.000,352,11075633,13325,0,1702876725,13044.137076449995,100.48739202000434,53512.589112480004 2023-12-18,05:18:47.000,352,11075666,12965,0,1702876726,13044.056240729995,100.4944411500037,53512.50526704 2023-12-18,05:18:48.000,352,11075649,13165,0,1702876727,13044.137076449995,100.52263767000113,53512.491292800005 2023-12-18,05:18:49.000,352,11075630,13125,0,1702876728,13044.12360382999,100.48739202000434,53512.54718976 2023-12-18,05:18:50.000,352,11075660,13245,0,1702876729,13044.16402168999,100.45214637000026,53512.540202640004 2023-12-18,05:18:51.000,352,11075577,13125,0,1702876730,13044.096658589995,100.45214637000026,53512.491292800005 2023-12-18,05:18:52.000,352,11075603,12925,0,1702876731,13044.10339489999,100.43099898000219,53512.47731856 2023-12-18,05:18:53.000,352,11075631,13285,0,1702876732,13044.10339489999,100.45919549999962,53512.42840872 2023-12-18,05:18:54.000,352,11075634,13405,0,1702876733,13044.15054907,100.43099898000219,53512.47731856 2023-12-18,05:18:55.000,352,11075610,13245,0,1702876734,13044.11013121,100.46624462999898,53512.47731856 2023-12-18,05:18:56.000,352,11075632,13445,0,1702876735,13044.08992228,100.43099898000219,53512.393473120006 2023-12-18,05:18:57.000,352,11075608,13005,0,1702876736,13044.11013121,100.45214637000026,53512.372511760004 2023-12-18,05:18:58.000,352,11075629,12925,0,1702876737,13044.16402168999,100.42394985000283,53512.421421600004 2023-12-18,05:18:59.000,352,11075627,13165,0,1702876738,13044.096658589995,100.40985159000411,53512.421421600004 2023-12-18,05:19:00.000,352,11075573,13085,0,1702876739,13044.096658589995,100.46624462999898,53512.40046024 2023-12-18,05:19:01.000,352,11075580,13125,0,1702876740,13044.06971335,100.43099898000219,53512.40046024 2023-12-18,05:19:02.000,352,11075634,13325,0,1702876741,13044.056240729995,100.46624462999898,53512.323601920005 2023-12-18,05:19:03.000,352,11075624,13005,0,1702876742,13044.06971335,100.48739202000434,53512.28866632 2023-12-18,05:19:04.000,352,11075610,13085,0,1702876743,13044.14381275999,100.4803428899977,53512.37949888 2023-12-18,05:19:05.000,352,11075614,13365,0,1702876744,13044.116867519995,100.4803428899977,53512.393473120006 2023-12-18,05:19:06.000,352,11075638,12805,0,1702876745,13044.10339489999,100.45919549999962,53512.31661480001 2023-12-18,05:19:07.000,352,11075619,13285,0,1702876746,13044.04950442,100.45919549999962,53512.225782240006 2023-12-18,05:19:08.000,352,11075643,13325,0,1702876747,13044.08318596999,100.43099898000219,53512.28866632 2023-12-18,05:19:09.000,352,11075626,12925,0,1702876748,13044.10339489999,100.42394985000283,53512.33058904 2023-12-18,05:19:10.000,352,11075558,13085,0,1702876749,13044.08318596999,100.4450972400009,53512.323601920005 2023-12-18,05:19:11.000,352,11075626,13285,0,1702876750,13044.137076449995,100.46624462999898,53512.31661480001 2023-12-18,05:19:12.000,352,11075623,12925,0,1702876751,13044.16402168999,100.42394985000283,53512.274692080005 2023-12-18,05:19:13.000,352,11075671,13165,0,1702876752,13044.137076449995,100.42394985000283,53512.24674360001 2023-12-18,05:19:14.000,352,11075699,13085,0,1702876753,13044.170758,100.40985159000411,53512.274692080005 2023-12-18,05:19:15.000,352,11075604,12925,0,1702876754,13044.21117586,100.38870419999876,53512.225782240006 2023-12-18,05:19:16.000,352,11075596,13125,0,1702876755,13044.20443954999,100.38870419999876,53512.19783376001 2023-12-18,05:19:17.000,352,11075629,13245,0,1702876756,13044.137076449995,100.40985159000411,53512.155911040005 2023-12-18,05:19:18.000,352,11075543,12925,0,1702876757,13044.20443954999,100.41690072000347,53512.11398832 2023-12-18,05:19:19.000,352,11075623,13405,0,1702876758,13044.217912169996,100.39575332999812,53512.24674360001 2023-12-18,05:19:20.000,352,11075619,13285,0,1702876759,13044.24485740999,100.39575332999812,53512.225782240006 2023-12-18,05:19:21.000,352,11075643,13405,0,1702876760,13044.24485740999,100.36755681000068,53512.211808 2023-12-18,05:19:22.000,352,11075579,13005,0,1702876761,13044.298747889996,100.36050768000132,53512.225782240006 2023-12-18,05:19:23.000,352,11075675,13045,0,1702876762,13044.27180265,100.36050768000132,53512.12796256001 2023-12-18,05:19:24.000,352,11075676,12965,0,1702876763,13044.285275269991,100.37460594000004,53512.14892392001 2023-12-18,05:19:25.000,352,11075651,13125,0,1702876764,13044.305484199991,100.37460594000004,53512.211808 2023-12-18,05:19:26.000,352,11075676,12925,0,1702876765,13044.325693129991,100.33936029000324,53512.253730720004 2023-12-18,05:19:27.000,352,11075588,13045,0,1702876766,13044.31222051,100.36755681000068,53512.16289816 2023-12-18,05:19:28.000,352,11075646,13325,0,1702876767,13044.298747889996,100.38870419999876,53512.155911040005 2023-12-18,05:19:29.000,352,11075568,13245,0,1702876768,13044.372847300001,100.36050768000132,53512.204820880004 2023-12-18,05:19:30.000,352,11075672,13405,0,1702876769,13044.399792539996,100.35345855000196,53512.204820880004 2023-12-18,05:19:31.000,352,11075633,12925,0,1702876770,13044.359374679996,100.36755681000068,53512.24674360001 2023-12-18,05:19:32.000,352,11075644,13645,0,1702876771,13044.352638370001,100.33231116000388,53512.155911040005 2023-12-18,05:19:33.000,352,11075618,13125,0,1702876772,13044.345902059991,100.35345855000196,53512.12796256001 2023-12-18,05:19:34.000,352,11075643,13005,0,1702876773,13044.426737779992,100.33936029000324,53512.16988528 2023-12-18,05:19:35.000,352,11075637,13165,0,1702876774,13044.446946709992,100.3816550699994,53512.23276936 2023-12-18,05:19:36.000,352,11075616,12805,0,1702876775,13044.426737779992,100.3816550699994,53512.17687240001 2023-12-18,05:19:37.000,352,11075609,13165,0,1702876776,13044.426737779992,100.39575332999812,53512.107001200005 2023-12-18,05:19:38.000,352,11075609,13445,0,1702876777,13044.433474090001,100.37460594000004,53512.16289816 2023-12-18,05:19:39.000,352,11075643,13245,0,1702876778,13044.460419329997,100.39575332999812,53512.155911040005 2023-12-18,05:19:40.000,352,11075581,13285,0,1702876779,13044.420001469996,100.3816550699994,53512.09302696 2023-12-18,05:19:41.000,352,11075624,13405,0,1702876780,13044.473891950001,100.36050768000132,53512.16289816 2023-12-18,05:19:42.000,352,11075608,13085,0,1702876781,13044.420001469996,100.36755681000068,53512.10001408001 2023-12-18,05:19:43.000,352,11075623,12965,0,1702876782,13044.446946709992,100.3816550699994,53512.06507848 2023-12-18,05:19:44.000,352,11075606,13525,0,1702876783,13044.494100880001,100.35345855000196,53512.16988528 2023-12-18,05:19:45.000,352,11075600,13005,0,1702876784,13044.494100880001,100.35345855000196,53512.16988528 2023-12-18,05:19:46.000,352,11075685,13485,0,1702876785,13044.554727670002,100.31116376999853,53512.16289816 2023-12-18,05:19:47.000,352,11075619,13325,0,1702876786,13044.413265160001,100.31821289999789,53512.086039840004 2023-12-18,05:19:48.000,352,11075637,13285,0,1702876787,13044.453683020001,100.24067246999766,53512.04411712 2023-12-18,05:19:49.000,352,11075616,13085,0,1702876788,13044.473891950001,100.29001638000045,53512.13494968 2023-12-18,05:19:50.000,352,11075607,13005,0,1702876789,13044.487364569992,100.26181986000302,53512.13494968 2023-12-18,05:19:51.000,352,11075638,13245,0,1702876790,13044.554727670002,100.29001638000045,53512.17687240001 2023-12-18,05:19:52.000,352,11075631,13125,0,1702876791,13044.453683020001,100.26181986000302,53512.07905272001 2023-12-18,05:19:53.000,352,11075646,12965,0,1702876792,13044.473891950001,100.26181986000302,53512.09302696 2023-12-18,05:19:54.000,352,11075645,13245,0,1702876793,13044.547991359992,100.25477073000366,53512.107001200005 2023-12-18,05:19:55.000,352,11075659,13285,0,1702876794,13044.487364569992,100.25477073000366,53512.12796256001 2023-12-18,05:19:56.000,352,11075616,13125,0,1702876795,13044.460419329997,100.26181986000302,53512.11398832 2023-12-18,05:19:57.000,352,11075623,12885,0,1702876796,13044.393056230001,100.25477073000366,53512.0720656 2023-12-18,05:19:58.000,352,11075649,13205,0,1702876797,13044.386319919991,100.24067246999766,53512.0720656 2023-12-18,05:19:59.000,352,11075615,13285,0,1702876798,13044.453683020001,100.21247595000023,53512.1419368 2023-12-18,05:20:00.000,352,11075670,12965,0,1702876799,13044.460419329997,100.2477216000043,53512.18385952 2023-12-18,05:20:01.000,352,11075583,13445,0,1702876800,13044.440210399996,100.17723030000343,53512.19084664 2023-12-18,05:20:02.000,352,11075652,13205,0,1702876801,13044.440210399996,100.19837769000151,53512.14892392001 2023-12-18,05:20:03.000,352,11075661,12925,0,1702876802,13044.278538959996,100.21247595000023,53512.12796256001 2023-12-18,05:20:04.000,352,11075620,13205,0,1702876803,13044.339165749996,100.19837769000151,53512.10001408001 2023-12-18,05:20:05.000,352,11075591,12965,0,1702876804,13044.345902059991,100.19837769000151,53512.12796256001 2023-12-18,05:20:06.000,352,11075648,13325,0,1702876805,13044.33242944,100.19132856000215,53512.05110424001 2023-12-18,05:20:07.000,352,11075616,12925,0,1702876806,13044.27180265,100.2336233399983,53512.05110424001 2023-12-18,05:20:08.000,352,11075659,13125,0,1702876807,13044.238121099996,100.2336233399983,53512.02315576 2023-12-18,05:20:09.000,352,11075661,13445,0,1702876808,13044.26506633999,100.19837769000151,53512.10001408001 2023-12-18,05:20:10.000,352,11075588,12885,0,1702876809,13044.25159372,100.19132856000215,53512.10001408001 2023-12-18,05:20:11.000,352,11075669,13125,0,1702876810,13044.15054907,100.17723030000343,53511.988220160005 2023-12-18,05:20:12.000,352,11075632,13445,0,1702876811,13044.137076449995,100.19132856000215,53511.97424592 2023-12-18,05:20:13.000,352,11075578,13165,0,1702876812,13044.137076449995,100.19132856000215,53512.01616864 2023-12-18,05:20:14.000,352,11075620,12885,0,1702876813,13044.157285379995,100.18427943000279,53512.03014288001 2023-12-18,05:20:15.000,352,11075651,13085,0,1702876814,13044.10339489999,100.19132856000215,53511.96027168001 2023-12-18,05:20:16.000,352,11075567,12965,0,1702876815,13044.157285379995,100.14903377999872,53512.01616864 2023-12-18,05:20:17.000,352,11075629,12805,0,1702876816,13044.13034014,100.16313204000471,53512.05110424001 2023-12-18,05:20:18.000,352,11075619,13285,0,1702876817,13044.06971335,100.18427943000279,53511.99520728 2023-12-18,05:20:19.000,352,11075633,13125,0,1702876818,13044.11013121,100.17723030000343,53512.02315576 2023-12-18,05:20:20.000,352,11075621,13045,0,1702876819,13044.096658589995,100.16313204000471,53512.03014288001 2023-12-18,05:20:21.000,352,11075650,13205,0,1702876820,13044.12360382999,100.12083726000128,53512.01616864 2023-12-18,05:20:22.000,352,11075651,13285,0,1702876821,13043.975405009995,100.11378813000192,53511.834503519996 2023-12-18,05:20:23.000,352,11075615,13125,0,1702876822,13044.06297703999,100.09264074000384,53511.9672588 2023-12-18,05:20:24.000,352,11075597,13085,0,1702876823,13044.06297703999,100.0996898700032,53511.88341336001 2023-12-18,05:20:25.000,352,11075614,13285,0,1702876824,13044.15054907,100.06444421999913,53511.918348960004 2023-12-18,05:20:26.000,352,11075643,13165,0,1702876825,13044.16402168999,100.04329683000105,53511.93232320001 2023-12-18,05:20:27.000,352,11075631,12965,0,1702876826,13044.11013121,100.05739508999977,53511.92533608 2023-12-18,05:20:28.000,352,11075574,13325,0,1702876827,13044.08318596999,100.06444421999913,53511.84149064001 2023-12-18,05:20:29.000,352,11075674,13405,0,1702876828,13044.08318596999,100.04329683000105,53511.86245200001 2023-12-18,05:20:30.000,352,11075605,13285,0,1702876829,13044.137076449995,100.02214944000298,53511.890400480006 2023-12-18,05:20:31.000,352,11075641,13365,0,1702876830,13044.15054907,100.0010020500049,53511.97424592 2023-12-18,05:20:32.000,352,11075618,13245,0,1702876831,13044.16402168999,99.96575640000083,53511.8973876 2023-12-18,05:20:33.000,352,11075590,13005,0,1702876832,13044.20443954999,99.95165814000211,53511.869439120004 2023-12-18,05:20:34.000,352,11075623,13125,0,1702876833,13044.258330029996,99.94460901000275,53511.890400480006 2023-12-18,05:20:35.000,352,11075613,13125,0,1702876834,13044.27180265,99.92346162000467,53511.8275164 2023-12-18,05:20:36.000,352,11075597,13125,0,1702876835,13044.258330029996,99.93755988000339,53511.834503519996 2023-12-18,05:20:37.000,352,11075615,13285,0,1702876836,13044.19096693,99.92346162000467,53511.73668384 2023-12-18,05:20:38.000,352,11075628,13245,0,1702876837,13044.21117586,99.92346162000467,53511.771619440005 2023-12-18,05:20:39.000,352,11075651,13045,0,1702876838,13044.298747889996,99.90231422999932,53511.81354216001 2023-12-18,05:20:40.000,352,11075630,13365,0,1702876839,13044.298747889996,99.86001945000316,53511.87642624 2023-12-18,05:20:41.000,352,11075637,13365,0,1702876840,13044.19096693,99.89526509999996,53511.73668384 2023-12-18,05:20:42.000,352,11075631,13245,0,1702876841,13044.24485740999,99.8529703200038,53511.771619440005 2023-12-18,05:20:43.000,352,11075611,13165,0,1702876842,13044.345902059991,99.86001945000316,53511.78559368 2023-12-18,05:20:44.000,352,11075649,13605,0,1702876843,13044.372847300001,99.84592119000445,53511.86245200001 2023-12-18,05:20:45.000,352,11075592,13205,0,1702876844,13044.339165749996,99.87411771000188,53511.77860656 2023-12-18,05:20:46.000,352,11075647,13125,0,1702876845,13044.406528849991,99.84592119000445,53511.834503519996 2023-12-18,05:20:47.000,352,11075603,13005,0,1702876846,13044.420001469996,99.81067554000037,53511.80655504 2023-12-18,05:20:48.000,352,11075605,13205,0,1702876847,13044.366110989991,99.81772466999973,53511.77860656 2023-12-18,05:20:49.000,352,11075621,13085,0,1702876848,13044.386319919991,99.8247737999991,53511.7576452 2023-12-18,05:20:50.000,352,11075679,13285,0,1702876849,13044.453683020001,99.80362641000102,53511.79956792 2023-12-18,05:20:51.000,352,11075654,13045,0,1702876850,13044.440210399996,99.81067554000037,53511.834503519996 2023-12-18,05:20:52.000,352,11075618,13245,0,1702876851,13044.399792539996,99.83887205999781,53511.78559368 2023-12-18,05:20:53.000,352,11075639,13285,0,1702876852,13044.440210399996,99.81067554000037,53511.80655504 2023-12-18,05:20:54.000,352,11075619,12965,0,1702876853,13044.534518740002,99.81067554000037,53511.8275164 2023-12-18,05:20:55.000,352,11075636,13245,0,1702876854,13044.568200289992,99.83182292999845,53511.84149064001 2023-12-18,05:20:56.000,352,11075648,13005,0,1702876855,13044.554727670002,99.8247737999991,53511.88341336001 2023-12-18,05:20:57.000,352,11075664,13245,0,1702876856,13044.547991359992,99.8529703200038,53511.84847776 2023-12-18,05:20:58.000,352,11075611,13005,0,1702876857,13044.601881839997,99.81772466999973,53511.869439120004 2023-12-18,05:20:59.000,352,11075661,13165,0,1702876858,13044.581672909997,99.83887205999781,53511.95328456 2023-12-18,05:21:00.000,352,11075639,13405,0,1702876859,13044.595145530002,99.8529703200038,53511.820529280005 2023-12-18,05:21:01.000,352,11075582,13485,0,1702876860,13044.581672909997,99.89526509999996,53511.87642624 2023-12-18,05:21:02.000,352,11075595,13325,0,1702876861,13044.568200289992,99.88116684000124,53511.8275164 2023-12-18,05:21:03.000,352,11075622,13325,0,1702876862,13044.622090769997,99.88116684000124,53511.834503519996 2023-12-18,05:21:04.000,352,11075633,12965,0,1702876863,13044.709662799993,99.88116684000124,53511.92533608 2023-12-18,05:21:05.000,352,11075640,12925,0,1702876864,13044.655772320002,99.86001945000316,53511.96027168001 2023-12-18,05:21:06.000,352,11075651,13485,0,1702876865,13044.723135419998,99.89526509999996,53511.918348960004 2023-12-18,05:21:07.000,352,11075646,13285,0,1702876866,13044.669244939992,99.8882159700006,53511.87642624 2023-12-18,05:21:08.000,352,11075645,13325,0,1702876867,13044.696190180002,99.93051075000403,53511.890400480006 2023-12-18,05:21:09.000,352,11075669,13085,0,1702876868,13044.709662799993,99.95165814000211,53511.94629744 2023-12-18,05:21:10.000,352,11075618,12885,0,1702876869,13044.702926489997,99.93051075000403,53511.93232320001 2023-12-18,05:21:11.000,352,11075588,13045,0,1702876870,13044.716399110002,99.97985465999955,53511.93232320001 2023-12-18,05:21:12.000,352,11075673,12965,0,1702876871,13044.702926489997,99.93755988000339,53511.97424592 2023-12-18,05:21:13.000,352,11075638,13445,0,1702876872,13044.669244939992,99.99395291999826,53511.8973876 2023-12-18,05:21:14.000,352,11075613,12925,0,1702876873,13044.736608040002,99.95870727000147,53511.988220160005 2023-12-18,05:21:15.000,352,11075630,13445,0,1702876874,13044.750080659993,99.96575640000083,53511.988220160005 2023-12-18,05:21:16.000,352,11075604,13005,0,1702876875,13044.702926489997,100.01510031000362,53512.03014288001 2023-12-18,05:21:17.000,352,11075646,12965,0,1702876876,13044.628827079992,99.9869037899989,53511.90437472 2023-12-18,05:21:18.000,352,11075625,13165,0,1702876877,13044.655772320002,100.05034596000041,53511.91136184001 2023-12-18,05:21:19.000,352,11075614,13005,0,1702876878,13044.723135419998,100.05739508999977,53511.988220160005 2023-12-18,05:21:20.000,352,11075629,13125,0,1702876879,13044.723135419998,100.07149334999849,53512.05110424001 2023-12-18,05:21:21.000,352,11075644,12885,0,1702876880,13044.696190180002,100.04329683000105,53512.0720656 2023-12-18,05:21:22.000,352,11075658,12885,0,1702876881,13044.702926489997,100.08559161000449,53512.02315576 2023-12-18,05:21:23.000,352,11075620,12965,0,1702876882,13044.628827079992,100.11378813000192,53511.97424592 2023-12-18,05:21:24.000,352,11075629,12965,0,1702876883,13044.682717559997,100.12788639000064,53512.0021944 2023-12-18,05:21:25.000,352,11075632,13285,0,1702876884,13044.696190180002,100.15608290999808,53512.06507848 2023-12-18,05:21:26.000,352,11075622,13245,0,1702876885,13044.669244939992,100.15608290999808,53512.03014288001 2023-12-18,05:21:27.000,352,11075664,12885,0,1702876886,13044.628827079992,100.15608290999808,53511.97424592 2023-12-18,05:21:28.000,352,11075630,13125,0,1702876887,13044.662508629997,100.18427943000279,53512.00918152001 2023-12-18,05:21:29.000,352,11075613,12925,0,1702876888,13044.689453869993,100.19132856000215,53512.10001408001 2023-12-18,05:21:30.000,352,11075641,13485,0,1702876889,13044.696190180002,100.20542682000087,53512.07905272001 2023-12-18,05:21:31.000,352,11075668,13245,0,1702876890,13044.675981250002,100.19837769000151,53512.11398832 2023-12-18,05:21:32.000,352,11075623,13445,0,1702876891,13044.622090769997,100.18427943000279,53512.037130000004 2023-12-18,05:21:33.000,352,11075643,12925,0,1702876892,13044.588409219992,100.19132856000215,53511.93232320001 2023-12-18,05:21:34.000,352,11075617,13125,0,1702876893,13044.595145530002,100.2336233399983,53511.97424592 2023-12-18,05:21:35.000,352,11075655,13445,0,1702876894,13044.662508629997,100.2477216000043,53512.04411712 2023-12-18,05:21:36.000,352,11075613,13405,0,1702876895,13044.709662799993,100.22657420999894,53512.00918152001 2023-12-18,05:21:37.000,352,11075612,13685,0,1702876896,13044.682717559997,100.2477216000043,53512.037130000004 2023-12-18,05:21:38.000,352,11075638,13365,0,1702876897,13044.689453869993,100.25477073000366,53512.00918152001 2023-12-18,05:21:39.000,352,11075675,13445,0,1702876898,13044.689453869993,100.25477073000366,53512.04411712 2023-12-18,05:21:40.000,352,11075630,13165,0,1702876899,13044.756816970003,100.26181986000302,53512.058091360006 2023-12-18,05:21:41.000,352,11075647,13285,0,1702876900,13044.790498519993,100.25477073000366,53512.086039840004 2023-12-18,05:21:42.000,352,11075581,13405,0,1702876901,13044.662508629997,100.29001638000045,53511.96027168001 2023-12-18,05:21:43.000,352,11075630,13165,0,1702876902,13044.750080659993,100.31116376999853,53512.05110424001 2023-12-18,05:21:44.000,352,11075614,13005,0,1702876903,13044.750080659993,100.30411463999917,53512.04411712 2023-12-18,05:21:45.000,352,11075600,13205,0,1702876904,13044.790498519993,100.31821289999789,53512.05110424001 2023-12-18,05:21:46.000,352,11075633,12845,0,1702876905,13044.844388999998,100.31821289999789,53512.05110424001 2023-12-18,05:21:47.000,352,11075587,13165,0,1702876906,13044.891543169993,100.27591812000173,53512.086039840004 2023-12-18,05:21:48.000,352,11075577,13285,0,1702876907,13044.931961029994,100.30411463999917,53512.107001200005 2023-12-18,05:21:49.000,352,11075635,13405,0,1702876908,13044.952169959994,100.29001638000045,53512.12796256001 2023-12-18,05:21:50.000,352,11075603,13565,0,1702876909,13044.898279479989,100.30411463999917,53512.037130000004 2023-12-18,05:21:51.000,352,11075608,13045,0,1702876910,13044.999324129989,100.31116376999853,53512.204820880004 2023-12-18,05:21:52.000,352,11075614,13245,0,1702876911,13045.053214609994,100.30411463999917,53512.155911040005 2023-12-18,05:21:53.000,352,11075620,13525,0,1702876912,13045.026269369999,100.31116376999853,53512.11398832 2023-12-18,05:21:54.000,352,11075673,13285,0,1702876913,13045.174468189995,100.30411463999917,53512.16289816 2023-12-18,05:21:55.000,352,11075554,13125,0,1702876914,13045.194677119995,100.31116376999853,53512.13494968 2023-12-18,05:21:56.000,352,11075649,13205,0,1702876915,13045.255303909995,100.32526203000452,53512.14892392001 2023-12-18,05:21:57.000,352,11075598,13325,0,1702876916,13045.22162235999,100.3464094200026,53512.12097544 2023-12-18,05:21:58.000,352,11075649,13365,0,1702876917,13045.24183128999,100.33231116000388,53512.16289816 2023-12-18,05:21:59.000,352,11075625,13405,0,1702876918,13045.36308486999,100.31821289999789,53512.204820880004 2023-12-18,05:22:00.000,352,11075600,13325,0,1702876919,13045.437184279996,100.3464094200026,53512.18385952 2023-12-18,05:22:01.000,352,11075683,12965,0,1702876920,13045.504547379991,100.3464094200026,53512.30962768 2023-12-18,05:22:02.000,352,11075650,13085,0,1702876921,13045.571910480001,100.33936029000324,53512.26770496001 2023-12-18,05:22:03.000,352,11075648,13285,0,1702876922,13045.598855719996,100.33936029000324,53512.19783376001 2023-12-18,05:22:04.000,352,11075631,13005,0,1702876923,13045.585383099991,100.36050768000132,53512.21879512001 2023-12-18,05:22:05.000,352,11075619,13365,0,1702876924,13045.679691439997,100.36050768000132,53512.26071784 2023-12-18,05:22:06.000,352,11075693,12965,0,1702876925,13045.733581920002,100.36755681000068,53512.31661480001 2023-12-18,05:22:07.000,352,11075614,13045,0,1702876926,13045.753790850002,100.3464094200026,53512.2816792 2023-12-18,05:22:08.000,352,11075613,13125,0,1702876927,13045.787472399992,100.36050768000132,53512.36552464001 2023-12-18,05:22:09.000,352,11075603,13285,0,1702876928,13045.908725979993,100.33231116000388,53512.372511760004 2023-12-18,05:22:10.000,352,11075615,12845,0,1702876929,13045.955880150002,100.36755681000068,53512.40744736 2023-12-18,05:22:11.000,352,11075642,13005,0,1702876930,13045.935671220002,100.33936029000324,53512.38648600001 2023-12-18,05:22:12.000,352,11075636,13085,0,1702876931,13045.935671220002,100.36050768000132,53512.36552464001 2023-12-18,05:22:13.000,352,11075670,13045,0,1702876932,13046.077133729988,100.36050768000132,53512.3515504 2023-12-18,05:22:14.000,352,11075651,12765,0,1702876933,13046.070397419993,100.3464094200026,53512.442382960005 2023-12-18,05:22:15.000,352,11075647,13125,0,1702876934,13046.124287899998,100.31821289999789,53512.4563572 2023-12-18,05:22:16.000,352,11075625,13085,0,1702876935,13046.110815279993,100.33231116000388,53512.421421600004 2023-12-18,05:22:17.000,352,11075630,13445,0,1702876936,13046.191650999994,100.35345855000196,53512.48430568001 2023-12-18,05:22:18.000,352,11075636,13085,0,1702876937,13046.205123619999,100.3816550699994,53512.51924128 2023-12-18,05:22:19.000,352,11075675,13085,0,1702876938,13046.265750409999,100.3464094200026,53512.5262284 2023-12-18,05:22:20.000,352,11075643,13165,0,1702876939,13046.252277789994,100.3464094200026,53512.491292800005 2023-12-18,05:22:21.000,352,11075602,13005,0,1702876940,13046.265750409999,100.33936029000324,53512.56815112 2023-12-18,05:22:22.000,352,11075641,13085,0,1702876941,13046.238805169989,100.29706550999981,53512.51225416001 2023-12-18,05:22:23.000,352,11075667,12925,0,1702876942,13046.272486719994,100.30411463999917,53512.55417688001 2023-12-18,05:22:24.000,352,11075630,13085,0,1702876943,13046.36679506,100.29001638000045,53512.62404808 2023-12-18,05:22:25.000,352,11075654,13285,0,1702876944,13046.373531369994,100.26886899000237,53512.62404808 2023-12-18,05:22:26.000,352,11075640,13285,0,1702876945,13046.44763078,100.26181986000302,53512.70090640001 2023-12-18,05:22:27.000,352,11075616,13445,0,1702876946,13046.3263772,100.31116376999853,53512.56815112 2023-12-18,05:22:28.000,352,11075595,13445,0,1702876947,13046.36005874999,100.29706550999981,53512.57513824 2023-12-18,05:22:29.000,352,11075653,13165,0,1702876948,13046.373531369994,100.2477216000043,53512.63802232 2023-12-18,05:22:30.000,352,11075639,12965,0,1702876949,13046.3263772,100.2477216000043,53512.70090640001 2023-12-18,05:22:31.000,352,11075639,12965,0,1702876950,13046.333113509994,100.22657420999894,53512.70090640001 2023-12-18,05:22:32.000,352,11075604,13245,0,1702876951,13046.36679506,100.19837769000151,53512.707893520004 2023-12-18,05:22:33.000,352,11075640,13285,0,1702876952,13046.333113509994,100.17018117000407,53512.68693216 2023-12-18,05:22:34.000,352,11075652,12965,0,1702876953,13046.36005874999,100.18427943000279,53512.728854880006 2023-12-18,05:22:35.000,352,11075621,13085,0,1702876954,13046.33984981999,100.20542682000087,53512.707893520004 2023-12-18,05:22:36.000,352,11075616,13005,0,1702876955,13046.27922302999,100.17723030000343,53512.76379048 2023-12-18,05:22:37.000,352,11075662,12965,0,1702876956,13046.191650999994,100.17723030000343,53512.65199656001 2023-12-18,05:22:38.000,352,11075640,12765,0,1702876957,13046.198387309989,100.13493552,53512.69391928 2023-12-18,05:22:39.000,352,11075597,13085,0,1702876958,13046.245541479999,100.10673900000256,53512.756803360004 2023-12-18,05:22:40.000,352,11075651,12965,0,1702876959,13046.232068859994,100.11378813000192,53512.728854880006 2023-12-18,05:22:41.000,352,11075575,13245,0,1702876960,13046.218596239989,100.12083726000128,53512.777764720006 2023-12-18,05:22:42.000,352,11075650,13005,0,1702876961,13046.144496829998,100.09264074000384,53512.81270032 2023-12-18,05:22:43.000,352,11075646,12885,0,1702876962,13046.063661109998,100.05739508999977,53512.72186776001 2023-12-18,05:22:44.000,352,11075647,13125,0,1702876963,13046.043452179998,100.07149334999849,53512.74981624001 2023-12-18,05:22:45.000,352,11075657,13125,0,1702876964,13046.043452179998,100.0996898700032,53512.69391928 2023-12-18,05:22:46.000,352,11075606,13205,0,1702876965,13045.955880150002,100.02214944000298,53512.76379048 2023-12-18,05:22:47.000,352,11075596,13045,0,1702876966,13045.928934909993,100.05034596000041,53512.69391928 2023-12-18,05:22:48.000,352,11075685,13405,0,1702876967,13045.868308119992,100.02919857000234,53512.71488064 2023-12-18,05:22:49.000,352,11075646,13365,0,1702876968,13045.827890259992,100.00805118000426,53512.70090640001 2023-12-18,05:22:50.000,352,11075636,12925,0,1702876969,13045.814417640002,99.9869037899989,53512.74981624001 2023-12-18,05:22:51.000,352,11075653,13245,0,1702876970,13045.760527159997,100.00805118000426,53512.71488064 2023-12-18,05:22:52.000,352,11075634,13125,0,1702876971,13045.693164060001,99.9869037899989,53512.69391928 2023-12-18,05:22:53.000,352,11075628,13205,0,1702876972,13045.666218819992,99.95870727000147,53512.67994504001 2023-12-18,05:22:54.000,352,11075644,13245,0,1702876973,13045.538228929996,99.94460901000275,53512.707893520004 2023-12-18,05:22:55.000,352,11075613,13125,0,1702876974,13045.558437859996,99.96575640000083,53512.69391928 2023-12-18,05:22:56.000,352,11075595,13285,0,1702876975,13045.504547379991,99.90231422999932,53512.74282912 2023-12-18,05:22:57.000,352,11075629,13165,0,1702876976,13045.53149262,99.90936335999868,53512.728854880006 2023-12-18,05:22:58.000,352,11075590,13605,0,1702876977,13045.437184279996,99.88116684000124,53512.72186776001 2023-12-18,05:22:59.000,352,11075585,13445,0,1702876978,13045.356348559995,99.8882159700006,53512.67994504001 2023-12-18,05:23:00.000,352,11075554,13005,0,1702876979,13045.34961225,99.80362641000102,53512.68693216 2023-12-18,05:23:01.000,352,11075628,13125,0,1702876980,13045.30919439,99.81067554000037,53512.6659708 2023-12-18,05:23:02.000,352,11075604,13085,0,1702876981,13045.194677119995,99.76838076000422,53512.62404808 2023-12-18,05:23:03.000,352,11075627,13085,0,1702876982,13045.18794081,99.78247902000294,53512.610073840005 2023-12-18,05:23:04.000,352,11075592,13205,0,1702876983,13045.174468189995,99.71903685000143,53512.67994504001 2023-12-18,05:23:05.000,352,11075611,13205,0,1702876984,13045.16099556999,99.71198772000207,53512.63103520001 2023-12-18,05:23:06.000,352,11075646,13205,0,1702876985,13045.08015984999,99.68379120000463,53512.6659708 2023-12-18,05:23:07.000,352,11075629,13285,0,1702876986,13044.999324129989,99.69788946000335,53512.55417688001 2023-12-18,05:23:08.000,352,11075656,13245,0,1702876987,13044.958906269989,99.65559467999992,53512.57513824 2023-12-18,05:23:09.000,352,11075621,13285,0,1702876988,13044.891543169993,99.62739816000249,53512.56815112 2023-12-18,05:23:10.000,352,11075585,12965,0,1702876989,13044.851125309993,99.64854555000056,53512.60308672001 2023-12-18,05:23:11.000,352,11075662,12925,0,1702876990,13044.837652689988,99.62739816000249,53512.60308672001 2023-12-18,05:23:12.000,352,11075636,13485,0,1702876991,13044.743344349998,99.61329990000377,53512.61706096 2023-12-18,05:23:13.000,352,11075666,13325,0,1702876992,13044.682717559997,99.62034903000313,53512.540202640004 2023-12-18,05:23:14.000,352,11075658,13045,0,1702876993,13044.696190180002,99.60625077000441,53512.58212536001 2023-12-18,05:23:15.000,352,11075648,13285,0,1702876994,13044.669244939992,99.53575947000354,53512.53321552001 2023-12-18,05:23:16.000,352,11075605,13205,0,1702876995,13044.581672909997,99.5780542499997,53512.58212536001 2023-12-18,05:23:17.000,352,11075624,12965,0,1702876996,13044.487364569992,99.55690686000162,53512.4563572 2023-12-18,05:23:18.000,352,11075627,13085,0,1702876997,13044.467155639992,99.55690686000162,53512.48430568001 2023-12-18,05:23:19.000,352,11075660,13085,0,1702876998,13044.433474090001,99.50756294999883,53512.55417688001 2023-12-18,05:23:20.000,352,11075628,13205,0,1702876999,13044.433474090001,99.50756294999883,53512.54718976 2023-12-18,05:23:21.000,352,11075632,13085,0,1702877000,13044.386319919991,99.47231730000203,53512.51924128 2023-12-18,05:23:22.000,352,11075675,13565,0,1702877001,13044.366110989991,99.47231730000203,53512.51225416001 2023-12-18,05:23:23.000,352,11075601,13085,0,1702877002,13044.21117586,99.49346469000011,53512.421421600004 2023-12-18,05:23:24.000,352,11075671,13085,0,1702877003,13044.19096693,99.43707164999796,53512.4563572 2023-12-18,05:23:25.000,352,11075680,13245,0,1702877004,13044.16402168999,99.4300225199986,53512.40046024 2023-12-18,05:23:26.000,352,11075643,13085,0,1702877005,13044.12360382999,99.4300225199986,53512.442382960005 2023-12-18,05:23:27.000,352,11075656,13325,0,1702877006,13044.08992228,99.42297338999924,53512.41443448001 2023-12-18,05:23:28.000,352,11075649,13285,0,1702877007,13044.06297703999,99.3947768700018,53512.393473120006 2023-12-18,05:23:29.000,352,11075608,12845,0,1702877008,13044.076449659995,99.40887513000052,53512.4563572 2023-12-18,05:23:30.000,352,11075658,13125,0,1702877009,13044.04950442,99.42297338999924,53512.4563572 2023-12-18,05:23:31.000,352,11075632,13205,0,1702877010,13044.02255917999,99.43707164999796,53512.44937008 2023-12-18,05:23:32.000,352,11075602,13405,0,1702877011,13043.955196079994,99.3947768700018,53512.47033144 2023-12-18,05:23:33.000,352,11075613,13085,0,1702877012,13043.92151452999,99.40887513000052,53512.323601920005 2023-12-18,05:23:34.000,352,11075646,13125,0,1702877013,13043.806997259999,99.40182600000117,53512.274692080005 2023-12-18,05:23:35.000,352,11075596,13085,0,1702877014,13043.874360359994,99.38067861000309,53512.35853752 2023-12-18,05:23:36.000,352,11075625,13365,0,1702877015,13043.827206189999,99.42297338999924,53512.35853752 2023-12-18,05:23:37.000,352,11075607,12925,0,1702877016,13043.800260949989,99.40887513000052,53512.33757616 2023-12-18,05:23:38.000,352,11075651,13125,0,1702877017,13043.84067880999,99.4441207800046,53512.34456328001 2023-12-18,05:23:39.000,352,11075664,13485,0,1702877018,13043.854151429994,99.45116991000396,53512.3515504 2023-12-18,05:23:40.000,352,11075643,13005,0,1702877019,13043.827206189999,99.45821904000331,53512.372511760004 2023-12-18,05:23:41.000,352,11075605,13125,0,1702877020,13043.759843089989,99.43707164999796,53512.28866632 2023-12-18,05:23:42.000,352,11075609,12885,0,1702877021,13043.719425229989,99.46526817000267,53512.274692080005 2023-12-18,05:23:43.000,352,11075626,12965,0,1702877022,13043.732897849994,99.45116991000396,53512.225782240006 2023-12-18,05:23:44.000,352,11075684,13245,0,1702877023,13043.773315709994,99.46526817000267,53512.33757616 2023-12-18,05:23:45.000,352,11075622,12845,0,1702877024,13043.786788329999,99.49346469000011,53512.33058904 2023-12-18,05:23:46.000,352,11075635,13285,0,1702877025,13043.800260949989,99.46526817000267,53512.2816792 2023-12-18,05:23:47.000,352,11075634,13005,0,1702877026,13043.753106779994,99.50051381999947,53512.16289816 2023-12-18,05:23:48.000,352,11075658,13045,0,1702877027,13043.746370469999,99.49346469000011,53512.225782240006 2023-12-18,05:23:49.000,352,11075648,13045,0,1702877028,13043.813733569994,99.50756294999883,53512.23276936 2023-12-18,05:23:50.000,352,11075640,13165,0,1702877029,13043.813733569994,99.49346469000011,53512.28866632 2023-12-18,05:23:51.000,352,11075628,12965,0,1702877030,13043.827206189999,99.53575947000354,53512.2816792 2023-12-18,05:23:52.000,352,11075587,13325,0,1702877031,13043.800260949989,99.48641556000075,53512.23276936 2023-12-18,05:23:53.000,352,11075608,12885,0,1702877032,13043.813733569994,99.45821904000331,53512.204820880004 2023-12-18,05:23:54.000,352,11075649,13085,0,1702877033,13043.867624049999,99.47231730000203,53512.30962768 2023-12-18,05:23:55.000,352,11075637,13205,0,1702877034,13043.84067880999,99.46526817000267,53512.30962768 2023-12-18,05:23:56.000,352,11075592,13165,0,1702877035,13043.887832979999,99.45116991000396,53512.21879512001 2023-12-18,05:23:57.000,352,11075645,13005,0,1702877036,13043.833942499994,99.47231730000203,53512.225782240006 2023-12-18,05:23:58.000,352,11075666,13125,0,1702877037,13043.894569289994,99.45821904000331,53512.24674360001 2023-12-18,05:23:59.000,352,11075637,12965,0,1702877038,13043.92825084,99.46526817000267,53512.28866632 2023-12-18,05:24:00.000,352,11075659,12965,0,1702877039,13043.94845977,99.43707164999796,53512.24674360001 2023-12-18,05:24:01.000,352,11075589,12845,0,1702877040,13044.00235024999,99.45116991000396,53512.30962768 2023-12-18,05:24:02.000,352,11075633,13325,0,1702877041,13044.04276810999,99.45116991000396,53512.31661480001 2023-12-18,05:24:03.000,352,11075664,12965,0,1702877042,13043.94845977,99.4441207800046,53512.23975648 2023-12-18,05:24:04.000,352,11075665,13365,0,1702877043,13043.96193238999,99.45116991000396,53512.274692080005 2023-12-18,05:24:05.000,352,11075655,12885,0,1702877044,13043.96193238999,99.46526817000267,53512.3515504 2023-12-18,05:24:06.000,352,11075616,12725,0,1702877045,13044.015822869995,99.45821904000331,53512.274692080005 2023-12-18,05:24:07.000,352,11075614,13085,0,1702877046,13044.02929549,99.4441207800046,53512.29565344001 2023-12-18,05:24:08.000,352,11075617,13325,0,1702877047,13044.036031799995,99.48641556000075,53512.24674360001 2023-12-18,05:24:09.000,352,11075636,13005,0,1702877048,13044.096658589995,99.4441207800046,53512.33757616 2023-12-18,05:24:10.000,352,11075663,13245,0,1702877049,13044.096658589995,99.52166121000482,53512.35853752 2023-12-18,05:24:11.000,352,11075613,13045,0,1702877050,13044.06297703999,99.52166121000482,53512.225782240006 2023-12-18,05:24:12.000,352,11075644,13445,0,1702877051,13044.08318596999,99.51461207999819,53512.28866632 2023-12-18,05:24:13.000,352,11075613,13365,0,1702877052,13044.036031799995,99.50051381999947,53512.253730720004 2023-12-18,05:24:14.000,352,11075617,13325,0,1702877053,13044.04950442,99.48641556000075,53512.26071784 2023-12-18,05:24:15.000,352,11075632,13285,0,1702877054,13044.06971335,99.52871034000418,53512.372511760004 2023-12-18,05:24:16.000,352,11075619,13165,0,1702877055,13044.11013121,99.50756294999883,53512.421421600004 2023-12-18,05:24:17.000,352,11075587,12765,0,1702877056,13044.096658589995,99.53575947000354,53512.38648600001 2023-12-18,05:24:18.000,352,11075627,13245,0,1702877057,13044.10339489999,99.52871034000418,53512.38648600001 2023-12-18,05:24:19.000,352,11075617,13165,0,1702877058,13044.08992228,99.57100512000034,53512.37949888 2023-12-18,05:24:20.000,352,11075638,13165,0,1702877059,13044.08318596999,99.5780542499997,53512.38648600001 2023-12-18,05:24:21.000,352,11075569,13285,0,1702877060,13044.10339489999,99.56395599000098,53512.3515504 2023-12-18,05:24:22.000,352,11075612,13085,0,1702877061,13044.015822869995,99.55690686000162,53512.30264056 2023-12-18,05:24:23.000,352,11075621,13125,0,1702877062,13044.08992228,99.57100512000034,53512.372511760004 2023-12-18,05:24:24.000,352,11075610,13085,0,1702877063,13044.11013121,99.52871034000418,53512.421421600004 2023-12-18,05:24:25.000,352,11075586,13005,0,1702877064,13044.08318596999,99.55690686000162,53512.442382960005 2023-12-18,05:24:26.000,352,11075613,12885,0,1702877065,13044.116867519995,99.56395599000098,53512.442382960005 2023-12-18,05:24:27.000,352,11075612,13285,0,1702877066,13044.06971335,99.58510337999905,53512.40744736 2023-12-18,05:24:28.000,352,11075643,13005,0,1702877067,13044.056240729995,99.5780542499997,53512.37949888 2023-12-18,05:24:29.000,352,11075613,12845,0,1702877068,13044.06297703999,99.56395599000098,53512.40046024 2023-12-18,05:24:30.000,352,11075600,13245,0,1702877069,13044.02255917999,99.55690686000162,53512.35853752 2023-12-18,05:24:31.000,352,11075620,13365,0,1702877070,13044.076449659995,99.57100512000034,53512.42840872 2023-12-18,05:24:32.000,352,11075627,13165,0,1702877071,13044.04276810999,99.54985773000226,53512.44937008 2023-12-18,05:24:33.000,352,11075628,13205,0,1702877072,13043.98887763,99.56395599000098,53512.40744736 2023-12-18,05:24:34.000,352,11075612,12845,0,1702877073,13044.056240729995,99.54985773000226,53512.4563572 2023-12-18,05:24:35.000,352,11075666,13125,0,1702877074,13043.98214131999,99.52871034000418,53512.43539584001 2023-12-18,05:24:36.000,352,11075624,12885,0,1702877075,13043.94845977,99.52166121000482,53512.442382960005 2023-12-18,05:24:37.000,352,11075656,12885,0,1702877076,13043.894569289994,99.54985773000226,53512.40046024 2023-12-18,05:24:38.000,352,11075664,12925,0,1702877077,13043.867624049999,99.52871034000418,53512.33058904 2023-12-18,05:24:39.000,352,11075626,13205,0,1702877078,13043.90130559999,99.52871034000418,53512.49827992 2023-12-18,05:24:40.000,352,11075670,13085,0,1702877079,13043.88109666999,99.52166121000482,53512.46334432001 2023-12-18,05:24:41.000,352,11075631,13165,0,1702877080,13043.800260949989,99.50756294999883,53512.442382960005 2023-12-18,05:24:42.000,352,11075607,12965,0,1702877081,13043.753106779994,99.45821904000331,53512.46334432001 2023-12-18,05:24:43.000,352,11075655,13205,0,1702877082,13043.705952609998,99.47231730000203,53512.393473120006 2023-12-18,05:24:44.000,352,11075657,12925,0,1702877083,13043.746370469999,99.41592425999988,53512.42840872 2023-12-18,05:24:45.000,352,11075637,13285,0,1702877084,13043.705952609998,99.48641556000075,53512.421421600004 2023-12-18,05:24:46.000,352,11075647,13205,0,1702877085,13043.679007369989,99.43707164999796,53512.43539584001 2023-12-18,05:24:47.000,352,11075577,12885,0,1702877086,13043.604907959998,99.40182600000117,53512.3515504 2023-12-18,05:24:48.000,352,11075626,12845,0,1702877087,13043.591435339993,99.42297338999924,53512.41443448001 2023-12-18,05:24:49.000,352,11075614,12845,0,1702877088,13043.490390689993,99.41592425999988,53512.36552464001 2023-12-18,05:24:50.000,352,11075589,12925,0,1702877089,13043.537544860003,99.38067861000309,53512.38648600001 2023-12-18,05:24:51.000,352,11075637,13125,0,1702877090,13043.517335930002,99.37362948000373,53512.442382960005 2023-12-18,05:24:52.000,352,11075668,13085,0,1702877091,13043.476918070002,99.31018731000222,53512.40046024 2023-12-18,05:24:53.000,352,11075586,13005,0,1702877092,13043.396082350002,99.35248208999838,53512.33058904 2023-12-18,05:24:54.000,352,11075627,13245,0,1702877093,13043.409554969992,99.33838382999966,53512.30264056 2023-12-18,05:24:55.000,352,11075638,13445,0,1702877094,13043.416291280002,99.28903992000414,53512.36552464001 2023-12-18,05:24:56.000,352,11075623,12965,0,1702877095,13043.389346039992,99.232646880002,53512.40046024 2023-12-18,05:24:57.000,352,11075648,12885,0,1702877096,13043.328719249992,99.20445036000456,53512.40046024 2023-12-18,05:24:58.000,352,11075668,13085,0,1702877097,13043.227674599992,99.19740122999792,53512.3515504 2023-12-18,05:24:59.000,352,11075648,13045,0,1702877098,13043.207465669992,99.19035209999856,53512.28866632 2023-12-18,05:25:00.000,352,11075619,13485,0,1702877099,13043.193993050001,99.1833029699992,53512.33757616 2023-12-18,05:25:01.000,352,11075616,12925,0,1702877100,13043.133366260001,99.13395906000369,53512.33058904 2023-12-18,05:25:02.000,352,11075599,12805,0,1702877101,13043.066003159991,99.14100819000305,53512.30264056 2023-12-18,05:25:03.000,352,11075593,13285,0,1702877102,13043.039057919996,99.09166428000026,53512.274692080005 2023-12-18,05:25:04.000,352,11075627,13245,0,1702877103,13043.05253054,99.06346776000282,53512.30962768 2023-12-18,05:25:05.000,352,11075625,12845,0,1702877104,13042.98516743999,99.02822210999875,53512.26770496001 2023-12-18,05:25:06.000,352,11075625,13005,0,1702877105,13042.94474957999,99.00002559000131,53512.33058904 2023-12-18,05:25:07.000,352,11075596,13085,0,1702877106,13042.82349599999,99.00002559000131,53512.21879512001 2023-12-18,05:25:08.000,352,11075590,12965,0,1702877107,13042.83023231,98.99297646000196,53512.19084664 2023-12-18,05:25:09.000,352,11075623,12925,0,1702877108,13042.78981445,98.97182907000388,53512.2816792 2023-12-18,05:25:10.000,352,11075602,13125,0,1702877109,13042.76960552,98.90838690000237,53512.23276936 2023-12-18,05:25:11.000,352,11075644,12885,0,1702877110,13042.715715039994,98.88723951000429,53512.107001200005 2023-12-18,05:25:12.000,352,11075613,13205,0,1702877111,13042.6887698,98.85904298999958,53512.18385952 2023-12-18,05:25:13.000,352,11075620,13245,0,1702877112,13042.668560869999,98.84494473000086,53512.155911040005 2023-12-18,05:25:14.000,352,11075586,13285,0,1702877113,13042.64161562999,98.81674821000342,53512.155911040005 2023-12-18,05:25:15.000,352,11075612,13285,0,1702877114,13042.64161562999,98.78150255999935,53512.11398832 2023-12-18,05:25:16.000,352,11075613,13085,0,1702877115,13042.64161562999,98.74625691000256,53512.14892392001 2023-12-18,05:25:17.000,352,11075630,12845,0,1702877116,13042.607934079999,98.74625691000256,53512.09302696 2023-12-18,05:25:18.000,352,11075621,13125,0,1702877117,13042.547307289999,98.71101125999849,53512.06507848 2023-12-18,05:25:19.000,352,11075598,13125,0,1702877118,13042.628143009999,98.75330604000192,53512.058091360006 2023-12-18,05:25:20.000,352,11075642,13005,0,1702877119,13042.601197769989,98.67576561000169,53512.14892392001 2023-12-18,05:25:21.000,352,11075677,12765,0,1702877120,13042.601197769989,98.66166735000297,53512.0720656 2023-12-18,05:25:22.000,352,11075659,13045,0,1702877121,13042.587725149999,98.61937256999954,53512.06507848 2023-12-18,05:25:23.000,352,11075644,12925,0,1702877122,13042.500153119989,98.59822518000146,53512.01616864 2023-12-18,05:25:24.000,352,11075587,13085,0,1702877123,13042.520362049989,98.57002866000403,53512.01616864 2023-12-18,05:25:25.000,352,11075627,13125,0,1702877124,13042.547307289999,98.59822518000146,53512.04411712 2023-12-18,05:25:26.000,352,11075628,12845,0,1702877125,13042.527098359998,98.53478300999996,53512.037130000004 2023-12-18,05:25:27.000,352,11075639,12925,0,1702877126,13042.540570979989,98.54183213999931,53511.95328456 2023-12-18,05:25:28.000,352,11075647,13045,0,1702877127,13042.560779909989,98.49953736000316,53512.01616864 2023-12-18,05:25:29.000,352,11075646,13285,0,1702877128,13042.594461459994,98.4924882300038,53512.05110424001 2023-12-18,05:25:30.000,352,11075598,13405,0,1702877129,13042.587725149999,98.50658649000252,53512.01616864 2023-12-18,05:25:31.000,352,11075647,13125,0,1702877130,13042.574252529994,98.51363562000188,53511.869439120004 2023-12-18,05:25:32.000,352,11075612,13245,0,1702877131,13042.614670389994,98.4783899699978,53511.88341336001 2023-12-18,05:25:33.000,352,11075632,13285,0,1702877132,13042.614670389994,98.45724257999973,53511.918348960004 2023-12-18,05:25:34.000,352,11075647,13125,0,1702877133,13042.66182455999,98.42904606000229,53511.890400480006 2023-12-18,05:25:35.000,352,11075594,13285,0,1702877134,13042.72918766,98.38675127999886,53511.92533608 2023-12-18,05:25:36.000,352,11075618,13125,0,1702877135,13042.796550759995,98.35855476000143,53511.939310320005 2023-12-18,05:25:37.000,352,11075608,13405,0,1702877136,13042.816759689995,98.3444565000027,53511.890400480006 2023-12-18,05:25:38.000,352,11075578,12965,0,1702877137,13042.81002338,98.316259979998,53511.84847776 2023-12-18,05:25:39.000,352,11075601,13045,0,1702877138,13042.85044124,98.29511258999992,53511.86245200001 2023-12-18,05:25:40.000,352,11075556,13165,0,1702877139,13042.90433171999,98.316259979998,53511.86245200001 2023-12-18,05:25:41.000,352,11075598,12845,0,1702877140,13042.857177549995,98.35150563000207,53511.69476112001 2023-12-18,05:25:42.000,352,11075583,13245,0,1702877141,13042.98516743999,98.316259979998,53511.81354216001 2023-12-18,05:25:43.000,352,11075658,13085,0,1702877142,13043.039057919996,98.29511258999992,53511.84847776 2023-12-18,05:25:44.000,352,11075638,13285,0,1702877143,13043.099684709996,98.27396520000184,53511.84847776 2023-12-18,05:25:45.000,352,11075679,13205,0,1702877144,13043.146838879991,98.2457686800044,53511.80655504 2023-12-18,05:25:46.000,352,11075606,13005,0,1702877145,13043.247883529992,98.26691607000248,53511.85546488 2023-12-18,05:25:47.000,352,11075630,12925,0,1702877146,13043.193993050001,98.2457686800044,53511.71572248001 2023-12-18,05:25:48.000,352,11075602,12965,0,1702877147,13043.254619840001,98.25986694000312,53511.79258080001 2023-12-18,05:25:49.000,352,11075608,13325,0,1702877148,13043.375873420002,98.27396520000184,53511.7576452 2023-12-18,05:25:50.000,352,11075600,13245,0,1702877149,13043.449972829992,98.25281781000376,53511.79258080001 2023-12-18,05:25:51.000,352,11075597,13285,0,1702877150,13043.449972829992,98.25281781000376,53511.75065808 2023-12-18,05:25:52.000,352,11075591,13165,0,1702877151,13043.470181759993,98.2457686800044,53511.75065808 2023-12-18,05:25:53.000,352,11075639,13365,0,1702877152,13043.537544860003,98.22462128999905,53511.79956792 2023-12-18,05:25:54.000,352,11075619,12965,0,1702877153,13043.564490099998,98.23167041999841,53511.71572248001 2023-12-18,05:25:55.000,352,11075651,13085,0,1702877154,13043.591435339993,98.23871954999777,53511.69476112001 2023-12-18,05:25:56.000,352,11075660,13285,0,1702877155,13043.618380579988,98.19642477000161,53511.69476112001 2023-12-18,05:25:57.000,352,11075636,13045,0,1702877156,13043.753106779994,98.19642477000161,53511.722709600006 2023-12-18,05:25:58.000,352,11075621,13165,0,1702877157,13043.753106779994,98.23871954999777,53511.68078688 2023-12-18,05:25:59.000,352,11075620,13245,0,1702877158,13043.746370469999,98.28806346000056,53511.701748240004 2023-12-18,05:26:00.000,352,11075634,13125,0,1702877159,13043.86088773999,98.29511258999992,53511.68078688 2023-12-18,05:26:01.000,352,11075667,12845,0,1702877160,13043.94172345999,98.27396520000184,53511.7576452 2023-12-18,05:26:02.000,352,11075594,13445,0,1702877161,13044.00235024999,98.29511258999992,53511.7576452 2023-12-18,05:26:03.000,352,11075618,13165,0,1702877162,13043.9686687,98.28806346000056,53511.67379976001 2023-12-18,05:26:04.000,352,11075658,13405,0,1702877163,13044.04276810999,98.35150563000207,53511.72969672 2023-12-18,05:26:05.000,352,11075593,12925,0,1702877164,13044.04950442,98.33740737000335,53511.75065808 2023-12-18,05:26:06.000,352,11075611,13045,0,1702877165,13044.08992228,98.3797021499995,53511.771619440005 2023-12-18,05:26:07.000,352,11075630,13125,0,1702877166,13044.116867519995,98.3797021499995,53511.71572248001 2023-12-18,05:26:08.000,352,11075580,13285,0,1702877167,13044.15054907,98.3444565000027,53511.75065808 2023-12-18,05:26:09.000,352,11075607,13085,0,1702877168,13044.18423061999,98.3797021499995,53511.72969672 2023-12-18,05:26:10.000,352,11075638,13285,0,1702877169,13044.29201158,98.40789867000422,53511.80655504 2023-12-18,05:26:11.000,352,11075625,12965,0,1702877170,13044.24485740999,98.40789867000422,53511.771619440005 2023-12-18,05:26:12.000,352,11075604,13085,0,1702877171,13044.27180265,98.40789867000422,53511.77860656 2023-12-18,05:26:13.000,352,11075696,13325,0,1702877172,13044.23138479,98.43609519000165,53511.72969672 2023-12-18,05:26:14.000,352,11075608,12965,0,1702877173,13044.305484199991,98.45019345000037,53511.701748240004 2023-12-18,05:26:15.000,352,11075620,13205,0,1702877174,13044.345902059991,98.42199693000293,53511.79956792 2023-12-18,05:26:16.000,352,11075600,12845,0,1702877175,13044.366110989991,98.45019345000037,53511.820529280005 2023-12-18,05:26:17.000,352,11075635,13205,0,1702877176,13044.366110989991,98.45019345000037,53511.8275164 2023-12-18,05:26:18.000,352,11075658,13165,0,1702877177,13044.379583609996,98.49953736000316,53511.77860656 2023-12-18,05:26:19.000,352,11075671,13165,0,1702877178,13044.372847300001,98.48543910000444,53511.79956792 2023-12-18,05:26:20.000,352,11075602,13485,0,1702877179,13044.406528849991,98.4924882300038,53511.84847776 2023-12-18,05:26:21.000,352,11075632,13325,0,1702877180,13044.386319919991,98.5277338800006,53511.8275164 2023-12-18,05:26:22.000,352,11075633,13005,0,1702877181,13044.345902059991,98.50658649000252,53511.7576452 2023-12-18,05:26:23.000,352,11075679,12885,0,1702877182,13044.345902059991,98.54183213999931,53511.74367096001 2023-12-18,05:26:24.000,352,11075633,12925,0,1702877183,13044.433474090001,98.52068475000124,53511.90437472 2023-12-18,05:26:25.000,352,11075627,13205,0,1702877184,13044.467155639992,98.5277338800006,53511.85546488 2023-12-18,05:26:26.000,352,11075639,13165,0,1702877185,13044.460419329997,98.54183213999931,53511.79258080001 2023-12-18,05:26:27.000,352,11075602,13125,0,1702877186,13044.420001469996,98.54183213999931,53511.80655504 2023-12-18,05:26:28.000,352,11075664,13325,0,1702877187,13044.386319919991,98.5277338800006,53511.73668384 2023-12-18,05:26:29.000,352,11075634,12965,0,1702877188,13044.379583609996,98.55593039999803,53511.75065808 2023-12-18,05:26:30.000,352,11075657,13285,0,1702877189,13044.426737779992,98.54183213999931,53511.80655504 2023-12-18,05:26:31.000,352,11075637,13245,0,1702877190,13044.413265160001,98.56297953000467,53511.84847776 2023-12-18,05:26:32.000,352,11075620,13245,0,1702877191,13044.453683020001,98.59822518000146,53511.80655504 2023-12-18,05:26:33.000,352,11075631,13085,0,1702877192,13044.399792539996,98.50658649000252,53511.79258080001 2023-12-18,05:26:34.000,352,11075599,12925,0,1702877193,13044.426737779992,98.49953736000316,53511.79258080001 2023-12-18,05:26:35.000,352,11075620,13325,0,1702877194,13044.473891950001,98.48543910000444,53511.78559368 2023-12-18,05:26:36.000,352,11075652,13325,0,1702877195,13044.460419329997,98.46429170999909,53511.71572248001 2023-12-18,05:26:37.000,352,11075601,13205,0,1702877196,13044.366110989991,98.43609519000165,53511.666812639996 2023-12-18,05:26:38.000,352,11075615,13285,0,1702877197,13044.420001469996,98.44314432000101,53511.687774 2023-12-18,05:26:39.000,352,11075615,13085,0,1702877198,13044.352638370001,98.48543910000444,53511.652838400005 2023-12-18,05:26:40.000,352,11075590,13085,0,1702877199,13044.379583609996,98.44314432000101,53511.68078688 2023-12-18,05:26:41.000,352,11075579,13245,0,1702877200,13044.406528849991,98.38675127999886,53511.7576452 2023-12-18,05:26:42.000,352,11075598,12885,0,1702877201,13044.426737779992,98.35855476000143,53511.78559368 2023-12-18,05:26:43.000,352,11075634,13125,0,1702877202,13044.285275269991,98.30216171999928,53511.603928560005 2023-12-18,05:26:44.000,352,11075640,13365,0,1702877203,13044.352638370001,98.30921084999864,53511.67379976001 2023-12-18,05:26:45.000,352,11075621,13245,0,1702877204,13044.399792539996,98.2810143300012,53511.65982552 2023-12-18,05:26:46.000,352,11075597,12925,0,1702877205,13044.393056230001,98.26691607000248,53511.61091568 2023-12-18,05:26:47.000,352,11075601,13005,0,1702877206,13044.285275269991,98.26691607000248,53511.59694144001 2023-12-18,05:26:48.000,352,11075642,12885,0,1702877207,13044.305484199991,98.21052303000033,53511.61091568 2023-12-18,05:26:49.000,352,11075694,13005,0,1702877208,13044.372847300001,98.21757215999969,53511.603928560005 2023-12-18,05:26:50.000,352,11075626,13125,0,1702877209,13044.393056230001,98.18937564000225,53511.6179028 2023-12-18,05:26:51.000,352,11075696,13165,0,1702877210,13044.352638370001,98.16117912000482,53511.54803160001 2023-12-18,05:26:52.000,352,11075573,12885,0,1702877211,13044.379583609996,98.15412998999818,53511.57598008001 2023-12-18,05:26:53.000,352,11075612,13365,0,1702877212,13044.345902059991,98.15412998999818,53511.45719904001 2023-12-18,05:26:54.000,352,11075647,13205,0,1702877213,13044.339165749996,98.09773695000331,53511.47816040001 2023-12-18,05:26:55.000,352,11075615,13365,0,1702877214,13044.426737779992,98.09068782000395,53511.534057360004 2023-12-18,05:26:56.000,352,11075660,13405,0,1702877215,13044.433474090001,98.0695404299986,53511.534057360004 2023-12-18,05:26:57.000,352,11075580,13245,0,1702877216,13044.413265160001,98.06249129999924,53511.499121759996 2023-12-18,05:26:58.000,352,11075661,13245,0,1702877217,13044.433474090001,98.04134391000116,53511.41527632 2023-12-18,05:26:59.000,352,11075618,13525,0,1702877218,13044.473891950001,98.02724565000244,53511.42925056001 2023-12-18,05:27:00.000,352,11075622,13165,0,1702877219,13044.480628259997,98.04839304000052,53511.50610888001 2023-12-18,05:27:01.000,352,11075614,13005,0,1702877220,13044.547991359992,98.06249129999924,53511.436237680005 2023-12-18,05:27:02.000,352,11075627,12805,0,1702877221,13044.433474090001,98.05544216999988,53511.35239224 2023-12-18,05:27:03.000,352,11075589,13245,0,1702877222,13044.494100880001,98.0342947800018,53511.33841800001 2023-12-18,05:27:04.000,352,11075652,13005,0,1702877223,13044.561463979997,98.00609826000436,53511.35239224 2023-12-18,05:27:05.000,352,11075616,13125,0,1702877224,13044.662508629997,98.04839304000052,53511.39431496 2023-12-18,05:27:06.000,352,11075701,12845,0,1702877225,13044.750080659993,98.0695404299986,53511.39431496 2023-12-18,05:27:07.000,352,11075631,13085,0,1702877226,13044.723135419998,98.04134391000116,53511.34540512 2023-12-18,05:27:08.000,352,11075646,12925,0,1702877227,13044.702926489997,98.08363869000459,53511.28950816001 2023-12-18,05:27:09.000,352,11075627,13085,0,1702877228,13044.756816970003,98.05544216999988,53511.28252104 2023-12-18,05:27:10.000,352,11075656,13405,0,1702877229,13044.810707449993,98.06249129999924,53511.366366480004 2023-12-18,05:27:11.000,352,11075593,13485,0,1702877230,13044.864597929998,98.04839304000052,53511.35239224 2023-12-18,05:27:12.000,352,11075615,13085,0,1702877231,13044.871334239993,98.11183521000203,53511.331430879996 2023-12-18,05:27:13.000,352,11075621,13285,0,1702877232,13044.958906269989,98.09773695000331,53511.31046952001 2023-12-18,05:27:14.000,352,11075656,13445,0,1702877233,13045.03974198999,98.14003172999946,53511.3034824 2023-12-18,05:27:15.000,352,11075571,13405,0,1702877234,13044.992587819994,98.14003172999946,53511.387327840006 2023-12-18,05:27:16.000,352,11075613,13325,0,1702877235,13045.019533059989,98.17527738000354,53511.34540512 2023-12-18,05:27:17.000,352,11075543,13085,0,1702877236,13045.006060439999,98.20347390000097,53511.24059832001 2023-12-18,05:27:18.000,352,11075585,13085,0,1702877237,13045.086896159999,98.20347390000097,53511.28950816001 2023-12-18,05:27:19.000,352,11075584,13085,0,1702877238,13045.14078663999,98.2810143300012,53511.387327840006 2023-12-18,05:27:20.000,352,11075613,12845,0,1702877239,13045.235094979995,98.30216171999928,53511.387327840006 2023-12-18,05:27:21.000,352,11075613,12845,0,1702877240,13045.30245807999,98.33035824000399,53511.41527632 2023-12-18,05:27:22.000,352,11075607,13245,0,1702877241,13045.36308486999,98.35150563000207,53511.436237680005 2023-12-18,05:27:23.000,352,11075600,12765,0,1702877242,13045.275512839995,98.38675127999886,53511.39431496 2023-12-18,05:27:24.000,352,11075637,13405,0,1702877243,13045.315930699995,98.45019345000037,53511.331430879996 2023-12-18,05:27:25.000,352,11075580,13165,0,1702877244,13045.38329379999,98.5277338800006,53511.387327840006 2023-12-18,05:27:26.000,352,11075644,13045,0,1702877245,13045.41023904,98.56297953000467,53511.45719904001 2023-12-18,05:27:27.000,352,11075585,13165,0,1702877246,13045.376557489995,98.61232344000018,53511.3733536 2023-12-18,05:27:28.000,352,11075637,12965,0,1702877247,13045.40350272999,98.68986387000041,53511.45719904001 2023-12-18,05:27:29.000,352,11075660,13325,0,1702877248,13045.36308486999,98.7392077800032,53511.41527632 2023-12-18,05:27:30.000,352,11075632,13085,0,1702877249,13045.47086583,98.79560081999807,53511.52008312 2023-12-18,05:27:31.000,352,11075605,12965,0,1702877250,13045.49107476,98.83084647000214,53511.47816040001 2023-12-18,05:27:32.000,352,11075637,13245,0,1702877251,13045.497811069996,98.86609211999894,53511.50610888001 2023-12-18,05:27:33.000,352,11075636,12925,0,1702877252,13045.46412951999,98.95068167999852,53511.45021192 2023-12-18,05:27:34.000,352,11075617,13405,0,1702877253,13045.437184279996,98.97887820000324,53511.42226344 2023-12-18,05:27:35.000,352,11075587,13125,0,1702877254,13045.47086583,99.02822210999875,53511.485147520005 2023-12-18,05:27:36.000,352,11075609,13325,0,1702877255,13045.49107476,99.10576253999898,53511.57598008001 2023-12-18,05:27:37.000,352,11075653,13205,0,1702877256,13045.47086583,99.15510645000177,53511.54803160001 2023-12-18,05:27:38.000,352,11075588,13405,0,1702877257,13045.416975349995,99.16920471000049,53511.56200584 2023-12-18,05:27:39.000,352,11075628,12965,0,1702877258,13045.416975349995,99.24674514000071,53511.555018720006 2023-12-18,05:27:40.000,352,11075614,13285,0,1702877259,13045.40350272999,99.3313347000003,53511.56200584 2023-12-18,05:27:41.000,352,11075649,12925,0,1702877260,13045.39003011,99.38067861000309,53511.555018720006 2023-12-18,05:27:42.000,352,11075633,13245,0,1702877261,13045.275512839995,99.41592425999988,53511.56200584 2023-12-18,05:27:43.000,352,11075627,12965,0,1702877262,13045.28224914999,99.45116991000396,53511.56899296 2023-12-18,05:27:44.000,352,11075625,13285,0,1702877263,13045.24183128999,99.48641556000075,53511.56899296 2023-12-18,05:27:45.000,352,11075658,13365,0,1702877264,13045.26204021999,99.49346469000011,53511.666812639996 2023-12-18,05:27:46.000,352,11075665,13165,0,1702877265,13045.255303909995,99.52871034000418,53511.64585128001 2023-12-18,05:27:47.000,352,11075624,13005,0,1702877266,13045.18120449999,99.53575947000354,53511.56899296 2023-12-18,05:27:48.000,352,11075632,13205,0,1702877267,13045.14752295,99.5780542499997,53511.49213464 2023-12-18,05:27:49.000,352,11075667,13445,0,1702877268,13045.093632469994,99.62034903000313,53511.485147520005 2023-12-18,05:27:50.000,352,11075624,12925,0,1702877269,13045.073423539994,99.63444729000184,53511.555018720006 2023-12-18,05:27:51.000,352,11075627,13325,0,1702877270,13044.979115199989,99.676742069998,53511.499121759996 2023-12-18,05:27:52.000,352,11075572,12845,0,1702877271,13044.965642579999,99.65559467999992,53511.56200584 2023-12-18,05:27:53.000,352,11075646,13285,0,1702877272,13044.931961029994,99.676742069998,53511.499121759996 2023-12-18,05:27:54.000,352,11075584,13325,0,1702877273,13044.958906269989,99.65559467999992,53511.59694144001 2023-12-18,05:27:55.000,352,11075612,12845,0,1702877274,13044.884806859998,99.66969293999864,53511.50610888001 2023-12-18,05:27:56.000,352,11075637,13325,0,1702877275,13044.851125309993,99.65559467999992,53511.534057360004 2023-12-18,05:27:57.000,352,11075656,13325,0,1702877276,13044.770289589993,99.64854555000056,53511.46418616 2023-12-18,05:27:58.000,352,11075633,13205,0,1702877277,13044.689453869993,99.66264380999928,53511.40828920001 2023-12-18,05:27:59.000,352,11075674,12965,0,1702877278,13044.682717559997,99.676742069998,53511.42226344 2023-12-18,05:28:00.000,352,11075663,13005,0,1702877279,13044.662508629997,99.64854555000056,53511.436237680005 2023-12-18,05:28:01.000,352,11075632,13165,0,1702877280,13044.608618149992,99.65559467999992,53511.45021192 2023-12-18,05:28:02.000,352,11075580,13045,0,1702877281,13044.547991359992,99.65559467999992,53511.42226344 2023-12-18,05:28:03.000,352,11075632,13125,0,1702877282,13044.574936600002,99.6414964200012,53511.3733536 2023-12-18,05:28:04.000,352,11075613,13405,0,1702877283,13044.500837189997,99.59215250999841,53511.387327840006 2023-12-18,05:28:05.000,352,11075628,12845,0,1702877284,13044.426737779992,99.63444729000184,53511.24758544 2023-12-18,05:28:06.000,352,11075637,12885,0,1702877285,13044.440210399996,99.57100512000034,53511.35239224 2023-12-18,05:28:07.000,352,11075638,13245,0,1702877286,13044.352638370001,99.62739816000249,53511.219636960006 2023-12-18,05:28:08.000,352,11075623,12925,0,1702877287,13044.325693129991,99.58510337999905,53511.219636960006 2023-12-18,05:28:09.000,352,11075653,13085,0,1702877288,13044.318956819996,99.57100512000034,53511.27553392 2023-12-18,05:28:10.000,352,11075684,13285,0,1702877289,13044.26506633999,99.5428086000029,53511.219636960006 2023-12-18,05:28:11.000,352,11075654,13085,0,1702877290,13044.22464847999,99.5428086000029,53511.149765760005 2023-12-18,05:28:12.000,352,11075661,13285,0,1702877291,13044.13034014,99.52871034000418,53511.12181728001 2023-12-18,05:28:13.000,352,11075621,13485,0,1702877292,13044.096658589995,99.47936643000139,53511.0589332 2023-12-18,05:28:14.000,352,11075634,13245,0,1702877293,13044.14381275999,99.45821904000331,53511.1288044 2023-12-18,05:28:15.000,352,11075615,13085,0,1702877294,13044.170758,99.49346469000011,53511.1288044 2023-12-18,05:28:16.000,352,11075632,13405,0,1702877295,13044.076449659995,99.46526817000267,53511.11483016 2023-12-18,05:28:17.000,352,11075616,13045,0,1702877296,13044.04276810999,99.45821904000331,53511.04495896001 2023-12-18,05:28:18.000,352,11075637,13445,0,1702877297,13044.06971335,99.41592425999988,53511.07290744001 2023-12-18,05:28:19.000,352,11075628,13045,0,1702877298,13044.015822869995,99.40182600000117,53511.01002336 2023-12-18,05:28:20.000,352,11075652,12765,0,1702877299,13044.00235024999,99.38772774000245,53510.94015216 2023-12-18,05:28:21.000,352,11075638,13245,0,1702877300,13044.04276810999,99.35953121999773,53510.996049119996 2023-12-18,05:28:22.000,352,11075628,12965,0,1702877301,13043.975405009995,99.32428557000094,53510.92617792001 2023-12-18,05:28:23.000,352,11075654,13205,0,1702877302,13044.02255917999,99.37362948000373,53510.89124232 2023-12-18,05:28:24.000,352,11075617,13125,0,1702877303,13044.06297703999,99.33838382999966,53510.96111352 2023-12-18,05:28:25.000,352,11075635,12605,0,1702877304,13044.04950442,99.3313347000003,53510.87726808001 2023-12-18,05:28:26.000,352,11075634,13005,0,1702877305,13044.11013121,99.31018731000222,53510.89124232 2023-12-18,05:28:27.000,352,11075643,13325,0,1702877306,13044.056240729995,99.32428557000094,53510.7445128 2023-12-18,05:28:28.000,352,11075666,13245,0,1702877307,13044.06971335,99.30313818000286,53510.78643552001 2023-12-18,05:28:29.000,352,11075631,13485,0,1702877308,13044.10339489999,99.31018731000222,53510.82137112 2023-12-18,05:28:30.000,352,11075602,12965,0,1702877309,13044.137076449995,99.32428557000094,53510.765474160005 2023-12-18,05:28:31.000,352,11075659,13205,0,1702877310,13044.19096693,99.32428557000094,53510.7794484 2023-12-18,05:28:32.000,352,11075620,13125,0,1702877311,13044.177494309995,99.35953121999773,53510.70957720001 2023-12-18,05:28:33.000,352,11075642,12925,0,1702877312,13044.23138479,99.35248208999838,53510.73053856 2023-12-18,05:28:34.000,352,11075648,13125,0,1702877313,13044.31222051,99.33838382999966,53510.73752568001 2023-12-18,05:28:35.000,352,11075616,13245,0,1702877314,13044.339165749996,99.38772774000245,53510.72355144 2023-12-18,05:28:36.000,352,11075626,13285,0,1702877315,13044.393056230001,99.3947768700018,53510.695602960004 2023-12-18,05:28:37.000,352,11075574,13245,0,1702877316,13044.420001469996,99.37362948000373,53510.6047704 2023-12-18,05:28:38.000,352,11075646,13125,0,1702877317,13044.433474090001,99.38067861000309,53510.61175752 2023-12-18,05:28:39.000,352,11075632,13165,0,1702877318,13044.521046119997,99.38772774000245,53510.6746416 2023-12-18,05:28:40.000,352,11075673,13285,0,1702877319,13044.628827079992,99.41592425999988,53510.68861584001 2023-12-18,05:28:41.000,352,11075645,13245,0,1702877320,13044.689453869993,99.47936643000139,53510.660667359996 2023-12-18,05:28:42.000,352,11075657,13405,0,1702877321,13044.750080659993,99.43707164999796,53510.646693120005 2023-12-18,05:28:43.000,352,11075620,13125,0,1702877322,13044.770289589993,99.54985773000226,53510.5348992 2023-12-18,05:28:44.000,352,11075641,13565,0,1702877323,13044.864597929998,99.5428086000029,53510.6047704 2023-12-18,05:28:45.000,352,11075629,13085,0,1702877324,13044.878070549988,99.57100512000034,53510.59079616001 2023-12-18,05:28:46.000,352,11075611,13005,0,1702877325,13044.992587819994,99.55690686000162,53510.63271888 2023-12-18,05:28:47.000,352,11075617,13245,0,1702877326,13045.053214609994,99.58510337999905,53510.597783280005 2023-12-18,05:28:48.000,352,11075617,12965,0,1702877327,13045.14078663999,99.62739816000249,53510.6047704 2023-12-18,05:28:49.000,352,11075630,12965,0,1702877328,13045.255303909995,99.71903685000143,53510.70259008 2023-12-18,05:28:50.000,352,11075628,13085,0,1702877329,13045.315930699995,99.676742069998,53510.62573176 2023-12-18,05:28:51.000,352,11075656,13245,0,1702877330,13045.42371165999,99.74018423999951,53510.6746416 2023-12-18,05:28:52.000,352,11075671,12925,0,1702877331,13045.497811069996,99.72608598000079,53510.660667359996 2023-12-18,05:28:53.000,352,11075632,13085,0,1702877332,13045.544965239991,99.80362641000102,53510.63271888 2023-12-18,05:28:54.000,352,11075619,12965,0,1702877333,13045.605592029991,99.83182292999845,53510.63271888 2023-12-18,05:28:55.000,352,11075660,13045,0,1702877334,13045.773999780002,99.93051075000403,53510.70957720001 2023-12-18,05:28:56.000,352,11075612,12925,0,1702877335,13045.848099189992,99.96575640000083,53510.70259008 2023-12-18,05:28:57.000,352,11075626,13045,0,1702877336,13045.881780739997,99.99395291999826,53510.695602960004 2023-12-18,05:28:58.000,352,11075645,12925,0,1702877337,13045.955880150002,100.0010020500049,53510.70957720001 2023-12-18,05:28:59.000,352,11075643,13125,0,1702877338,13046.083870039998,100.0362477000017,53510.72355144 2023-12-18,05:29:00.000,352,11075599,13365,0,1702877339,13046.191650999994,100.07854247999785,53510.70957720001 2023-12-18,05:29:01.000,352,11075627,13125,0,1702877340,13046.25901409999,100.09264074000384,53510.7445128 2023-12-18,05:29:02.000,352,11075651,12965,0,1702877341,13046.285959339999,100.12083726000128,53510.70957720001 2023-12-18,05:29:03.000,352,11075606,13205,0,1702877342,13046.38700399,100.19837769000151,53510.73752568001 2023-12-18,05:29:04.000,352,11075600,13005,0,1702877343,13046.514993879995,100.2336233399983,53510.814384000005 2023-12-18,05:29:05.000,352,11075642,13085,0,1702877344,13046.56888436,100.2336233399983,53510.863293840004 2023-12-18,05:29:06.000,352,11075614,12965,0,1702877345,13046.696874249996,100.29001638000045,53510.87028096 2023-12-18,05:29:07.000,352,11075638,13405,0,1702877346,13046.68340162999,100.2829672500011,53510.765474160005 2023-12-18,05:29:08.000,352,11075626,12925,0,1702877347,13046.797918899996,100.30411463999917,53510.863293840004 2023-12-18,05:29:09.000,352,11075629,12925,0,1702877348,13046.851809380001,100.36050768000132,53510.82137112 2023-12-18,05:29:10.000,352,11075598,13165,0,1702877349,13046.973062960002,100.37460594000004,53510.84233248 2023-12-18,05:29:11.000,352,11075692,13365,0,1702877350,13047.040426059997,100.40985159000411,53510.92617792001 2023-12-18,05:29:12.000,352,11075590,13325,0,1702877351,13047.148207019993,100.45214637000026,53510.96111352 2023-12-18,05:29:13.000,352,11075638,12925,0,1702877352,13047.202097499998,100.47329375999834,53510.982074880005 2023-12-18,05:29:14.000,352,11075640,13085,0,1702877353,13047.303142149998,100.4944411500037,53510.94713928 2023-12-18,05:29:15.000,352,11075661,13285,0,1702877354,13047.296405839988,100.55788331999793,53510.9191908 2023-12-18,05:29:16.000,352,11075643,12965,0,1702877355,13047.370505249994,100.58607984000264,53510.996049119996 2023-12-18,05:29:17.000,352,11075610,13485,0,1702877356,13047.444604659999,100.63542374999815,53511.04495896001 2023-12-18,05:29:18.000,352,11075597,13045,0,1702877357,13047.552385619994,100.64247288000479,53511.07290744001 2023-12-18,05:29:19.000,352,11075581,13165,0,1702877358,13047.55912192999,100.6918167900003,53511.03797184 2023-12-18,05:29:20.000,352,11075571,13085,0,1702877359,13047.70732075,100.70591504999902,53511.10784304 2023-12-18,05:29:21.000,352,11075610,12965,0,1702877360,13047.76794754,100.72706244000437,53511.19168848001 2023-12-18,05:29:22.000,352,11075627,12885,0,1702877361,13047.88246480999,100.74116070000309,53511.20566272 2023-12-18,05:29:23.000,352,11075657,13085,0,1702877362,13047.86225587999,100.8046028700046,53511.1288044 2023-12-18,05:29:24.000,352,11075635,13365,0,1702877363,13048.003718389991,100.84689765000076,53511.18470136 2023-12-18,05:29:25.000,352,11075604,13045,0,1702877364,13048.071081490001,100.91738895000162,53511.25457256 2023-12-18,05:29:26.000,352,11075632,13325,0,1702877365,13048.131708280001,100.93148721000034,53511.26155968001 2023-12-18,05:29:27.000,352,11075621,13085,0,1702877366,13048.172126140002,100.98788025000249,53511.3034824 2023-12-18,05:29:28.000,352,11075595,13205,0,1702877367,13048.266434479992,101.051322420004,53511.3034824 2023-12-18,05:29:29.000,352,11075614,13205,0,1702877368,13048.327061269993,101.10066632999951,53511.35239224 2023-12-18,05:29:30.000,352,11075663,12885,0,1702877369,13048.407896989993,101.1500102400023,53511.45719904001 2023-12-18,05:29:31.000,352,11075644,12965,0,1702877370,13048.441578539998,101.19935414999782,53511.499121759996 2023-12-18,05:29:32.000,352,11075598,13125,0,1702877371,13048.481996399998,101.23459980000189,53511.513096 2023-12-18,05:29:33.000,352,11075627,13325,0,1702877372,13048.475260089988,101.33328762000019,53511.436237680005 2023-12-18,05:29:34.000,352,11075640,13005,0,1702877373,13048.529150569993,101.36853327000426,53511.45719904001 2023-12-18,05:29:35.000,352,11075596,12925,0,1702877374,13048.684085699999,101.40377892000106,53511.61091568 2023-12-18,05:29:36.000,352,11075647,12965,0,1702877375,13048.77839403999,101.46722109000257,53511.65982552 2023-12-18,05:29:37.000,352,11075591,13285,0,1702877376,13048.852493449995,101.51656499999808,53511.70873536 2023-12-18,05:29:38.000,352,11075639,13405,0,1702877377,13048.91985654999,101.55885978000151,53511.65982552 2023-12-18,05:29:39.000,352,11075604,13045,0,1702877378,13049.02763751,101.62230195000302,53511.722709600006 2023-12-18,05:29:40.000,352,11075622,13125,0,1702877379,13049.08152798999,101.65049847000046,53511.79956792 2023-12-18,05:29:41.000,352,11075656,13205,0,1702877380,13049.18930895,101.69984238000325,53511.85546488 2023-12-18,05:29:42.000,352,11075630,13125,0,1702877381,13049.175836329996,101.76328455000476,53511.820529280005 2023-12-18,05:29:43.000,352,11075615,12725,0,1702877382,13049.317298839997,101.75623541999812,53511.834503519996 2023-12-18,05:29:44.000,352,11075592,13045,0,1702877383,13049.411607180002,101.79853020000155,53511.97424592 2023-12-18,05:29:45.000,352,11075631,12725,0,1702877384,13049.445288729992,101.84787411000434,53511.98123304001 2023-12-18,05:29:46.000,352,11075586,12885,0,1702877385,13049.539597069997,101.84787411000434,53512.03014288001 2023-12-18,05:29:47.000,352,11075582,12965,0,1702877386,13049.613696480003,101.91836540999793,53512.09302696 2023-12-18,05:29:48.000,352,11075632,12965,0,1702877387,13049.600223859998,101.953611060002,53512.14892392001 2023-12-18,05:29:49.000,352,11075577,13125,0,1702877388,13049.681059579998,101.98180757999944,53512.23975648 2023-12-18,05:29:50.000,352,11075608,13085,0,1702877389,13049.714741129988,101.9888567099988,53512.253730720004 2023-12-18,05:29:51.000,352,11075660,13125,0,1702877390,13049.849467329994,102.0029549700048,53512.30962768 2023-12-18,05:29:52.000,352,11075620,13085,0,1702877391,13049.869676259994,102.03820062000159,53512.33058904 2023-12-18,05:29:53.000,352,11075631,13285,0,1702877392,13049.91683042999,102.08049539999774,53512.38648600001 2023-12-18,05:29:54.000,352,11075630,12845,0,1702877393,13050.02461139,102.12983931000053,53512.47033144 2023-12-18,05:29:55.000,352,11075617,13125,0,1702877394,13049.99766614999,102.05934800999967,53512.51225416001 2023-12-18,05:29:56.000,352,11075581,12965,0,1702877395,13050.051556629995,102.14393756999925,53512.53321552001 2023-12-18,05:29:57.000,352,11075601,13165,0,1702877396,13050.071765559995,102.12983931000053,53512.5262284 2023-12-18,05:29:58.000,352,11075630,12965,0,1702877397,13050.112183419995,102.1650849600046,53512.589112480004 2023-12-18,05:29:59.000,352,11075657,13045,0,1702877398,13050.13912865999,102.17918322000332,53512.658983680005 2023-12-18,05:30:00.000,352,11075600,13125,0,1702877399,13050.21996437999,102.20737974000076,53512.83366168 2023-12-18,05:30:01.000,352,11075615,12845,0,1702877400,13050.24690962,102.2003306100014,53512.78475184 2023-12-18,05:30:02.000,352,11075634,13605,0,1702877401,13050.334481649996,102.22852712999884,53512.8406488 2023-12-18,05:30:03.000,352,11075637,13085,0,1702877402,13050.26711855,102.21442887000012,53512.84763592001 2023-12-18,05:30:04.000,352,11075614,13605,0,1702877403,13050.28059116999,102.2355762599982,53512.86859728001 2023-12-18,05:30:05.000,352,11075655,13045,0,1702877404,13050.334481649996,102.29196930000035,53512.97340408 2023-12-18,05:30:06.000,352,11075583,13165,0,1702877405,13050.334481649996,102.24262539000483,53513.02231392 2023-12-18,05:30:07.000,352,11075625,13245,0,1702877406,13050.34121795999,102.26377278000291,53513.092185120004 2023-12-18,05:30:08.000,352,11075629,12925,0,1702877407,13050.34795427,102.2990184299997,53513.17603056 2023-12-18,05:30:09.000,352,11075637,13005,0,1702877408,13050.401844749991,102.25672365000355,53513.24590176 2023-12-18,05:30:10.000,352,11075630,12925,0,1702877409,13050.381635819991,102.27082191000227,53513.26686312 2023-12-18,05:30:11.000,352,11075635,13005,0,1702877410,13050.374899509996,102.30606755999906,53513.31577296 2023-12-18,05:30:12.000,352,11075664,13005,0,1702877411,13050.422053679991,102.29196930000035,53513.32276008001 2023-12-18,05:30:13.000,352,11075691,12965,0,1702877412,13050.30753641,102.34131321000314,53513.280837360006 2023-12-18,05:30:14.000,352,11075615,13365,0,1702877413,13050.334481649996,102.3483623400025,53513.3646828 2023-12-18,05:30:15.000,352,11075629,13165,0,1702877414,13050.395108439996,102.31311668999842,53513.434554 2023-12-18,05:30:16.000,352,11075645,13205,0,1702877415,13050.40858106,102.30606755999906,53513.49045096001 2023-12-18,05:30:17.000,352,11075637,13125,0,1702877416,13050.374899509996,102.32721495000442,53513.63718048001 2023-12-18,05:30:18.000,352,11075616,13445,0,1702877417,13050.30753641,102.32016581999778,53513.52538656 2023-12-18,05:30:19.000,352,11075629,13005,0,1702877418,13050.34121795999,102.29196930000035,53513.60923200001 2023-12-18,05:30:20.000,352,11075606,13125,0,1702877419,13050.32100902999,102.3483623400025,53513.6791032 2023-12-18,05:30:21.000,352,11075589,12885,0,1702877420,13050.32774534,102.2990184299997,53513.69307744 2023-12-18,05:30:22.000,352,11075652,12925,0,1702877421,13050.233436999995,102.31311668999842,53513.6791032 2023-12-18,05:30:23.000,352,11075653,13205,0,1702877422,13050.253645929995,102.3483623400025,53513.735000160006 2023-12-18,05:30:24.000,352,11075612,13125,0,1702877423,13050.253645929995,102.35541147000185,53513.80487136001 2023-12-18,05:30:25.000,352,11075610,13005,0,1702877424,13050.26038223999,102.32721495000442,53513.91666528 2023-12-18,05:30:26.000,352,11075627,13125,0,1702877425,13050.30080009999,102.30606755999906,53513.89570392001 2023-12-18,05:30:27.000,352,11075594,13285,0,1702877426,13050.17954651999,102.30606755999906,53513.87474256001 2023-12-18,05:30:28.000,352,11075608,12965,0,1702877427,13050.17954651999,102.32721495000442,53513.96557512 2023-12-18,05:30:29.000,352,11075628,13365,0,1702877428,13050.19975544999,102.39065711999865,53514.00749784 2023-12-18,05:30:30.000,352,11075663,12845,0,1702877429,13050.21996437999,102.3483623400025,53513.97954936 2023-12-18,05:30:31.000,352,11075590,12765,0,1702877430,13050.14586497,102.36950973000057,53514.05640768 2023-12-18,05:30:32.000,352,11075605,13525,0,1702877431,13050.10544711,102.36950973000057,53514.07736904 2023-12-18,05:30:33.000,352,11075578,13085,0,1702877432,13050.091974489995,102.35541147000185,53514.05640768 2023-12-18,05:30:34.000,352,11075621,13005,0,1702877433,13050.12565604,102.411804510004,53514.17518872 2023-12-18,05:30:35.000,352,11075616,13005,0,1702877434,13050.01787507999,102.47524667999824,53514.15422736 2023-12-18,05:30:36.000,352,11075632,13285,0,1702877435,13049.99766614999,102.4470501600008,53514.168201600005 2023-12-18,05:30:37.000,352,11075610,13045,0,1702877436,13049.903357809999,102.48934494000423,53514.14025312001 2023-12-18,05:30:38.000,352,11075637,13205,0,1702877437,13049.883148879999,102.48934494000423,53514.168201600005 2023-12-18,05:30:39.000,352,11075604,13285,0,1702877438,13049.943775669999,102.53163972000038,53514.30095688 2023-12-18,05:30:40.000,352,11075639,13245,0,1702877439,13049.95724828999,102.51754146000167,53514.30095688 2023-12-18,05:30:41.000,352,11075592,13205,0,1702877440,13049.923566739999,102.56688537000446,53514.35685384001 2023-12-18,05:30:42.000,352,11075620,12925,0,1702877441,13049.889885189994,102.63032753999869,53514.405763680006 2023-12-18,05:30:43.000,352,11075598,13245,0,1702877442,13049.802313159998,102.66557319000276,53514.27999552001 2023-12-18,05:30:44.000,352,11075613,13165,0,1702877443,13049.835994709989,102.72196623000491,53514.4127508 2023-12-18,05:30:45.000,352,11075622,12965,0,1702877444,13049.788840539994,102.77131014000042,53514.46166064 2023-12-18,05:30:46.000,352,11075611,13285,0,1702877445,13049.748422679993,102.82065405000321,53514.47563488001 2023-12-18,05:30:47.000,352,11075595,13325,0,1702877446,13049.694532199988,102.92639100000088,53514.46864776 2023-12-18,05:30:48.000,352,11075625,13285,0,1702877447,13049.728213749993,102.96163664999767,53514.48960912 2023-12-18,05:30:49.000,352,11075577,12925,0,1702877448,13049.694532199988,103.01802968999982,53514.58044168 2023-12-18,05:30:50.000,352,11075627,13005,0,1702877449,13049.694532199988,103.07442273000197,53514.61537728001 2023-12-18,05:30:51.000,352,11075627,13325,0,1702877450,13049.640641719998,103.1519631600022,53514.65031288 2023-12-18,05:30:52.000,352,11075589,13085,0,1702877451,13049.559805999997,103.23655272000178,53514.53851896 2023-12-18,05:30:53.000,352,11075658,13085,0,1702877452,13049.586751239993,103.30704402000265,53514.60839016 2023-12-18,05:30:54.000,352,11075599,13205,0,1702877453,13049.647378029993,103.32819141000073,53514.69922272 2023-12-18,05:30:55.000,352,11075608,13125,0,1702877454,13049.606960169993,103.41278097000031,53514.720184080004 2023-12-18,05:30:56.000,352,11075583,13285,0,1702877455,13049.606960169993,103.51146878999862,53514.73415832001 2023-12-18,05:30:57.000,352,11075650,12885,0,1702877456,13049.593487550002,103.5608127000014,53514.75511968 2023-12-18,05:30:58.000,352,11075677,13365,0,1702877457,13049.580014929998,103.63130400000227,53514.838965120005 2023-12-18,05:30:59.000,352,11075592,13445,0,1702877458,13049.499179209997,103.67359877999843,53514.83197800001 2023-12-18,05:31:00.000,352,11075606,13325,0,1702877459,13049.499179209997,103.7440900799993,53514.82499088 2023-12-18,05:31:01.000,352,11075595,13045,0,1702877460,13049.458761349997,103.82867963999888,53514.90184920001 2023-12-18,05:31:02.000,352,11075643,13485,0,1702877461,13049.445288729992,103.89212181000039,53514.89486208 2023-12-18,05:31:03.000,352,11075574,13245,0,1702877462,13049.431816110002,103.92031832999783,53514.92979768001 2023-12-18,05:31:04.000,352,11075594,12925,0,1702877463,13049.505915519992,103.96966224000062,53515.0415916 2023-12-18,05:31:05.000,352,11075610,12965,0,1702877464,13049.505915519992,104.02605528000277,53515.02063024 2023-12-18,05:31:06.000,352,11075611,13405,0,1702877465,13049.452025040002,104.0190061500034,53515.06954008001 2023-12-18,05:31:07.000,352,11075588,13365,0,1702877466,13049.350980390001,104.11064484000235,53515.02063024 2023-12-18,05:31:08.000,352,11075659,12925,0,1702877467,13049.364453009992,104.1529396199985,53515.104475680004 2023-12-18,05:31:09.000,352,11075672,12925,0,1702877468,13049.377925629997,104.2022835300013,53515.15338552 2023-12-18,05:31:10.000,352,11075622,13365,0,1702877469,13049.384661939992,104.2657257000028,53515.181334 2023-12-18,05:31:11.000,352,11075638,13165,0,1702877470,13049.357716699997,104.28687309000088,53515.20928248 2023-12-18,05:31:12.000,352,11075587,13085,0,1702877471,13049.364453009992,104.35736439000175,53515.20229536 2023-12-18,05:31:13.000,352,11075613,13205,0,1702877472,13049.337507769997,104.36441352000111,53515.18832112 2023-12-18,05:31:14.000,352,11075661,13285,0,1702877473,13049.377925629997,104.40670830000454,53515.30011504 2023-12-18,05:31:15.000,352,11075607,12885,0,1702877474,13049.283617289992,104.37146265000047,53515.27915368 2023-12-18,05:31:16.000,352,11075627,13205,0,1702877475,13049.229726810001,104.3996591699979,53515.3210764 2023-12-18,05:31:17.000,352,11075651,12805,0,1702877476,13049.142154779991,104.47719959999813,53515.36299912001 2023-12-18,05:31:18.000,352,11075624,13445,0,1702877477,13049.243199429991,104.49129786000412,53515.293127920006 2023-12-18,05:31:19.000,352,11075604,12805,0,1702877478,13049.209517880001,104.47719959999813,53515.460818800006 2023-12-18,05:31:20.000,352,11075619,13205,0,1702877479,13049.263408359991,104.5124452500022,53515.43287032001 2023-12-18,05:31:21.000,352,11075622,12965,0,1702877480,13049.155627399996,104.51949438000156,53515.509728640005 2023-12-18,05:31:22.000,352,11075647,13165,0,1702877481,13049.16910002,104.52654351000092,53515.47479304 2023-12-18,05:31:23.000,352,11075605,13125,0,1702877482,13049.074791679996,104.51949438000156,53515.48178016001 2023-12-18,05:31:24.000,352,11075638,13365,0,1702877483,13048.98721965,104.49834699000348,53515.4258832 2023-12-18,05:31:25.000,352,11075657,13205,0,1702877484,13048.96701072,104.5124452500022,53515.460818800006 2023-12-18,05:31:26.000,352,11075613,13205,0,1702877485,13048.973747029995,104.48424873000477,53515.5656256 2023-12-18,05:31:27.000,352,11075588,13245,0,1702877486,13048.94006547999,104.49834699000348,53515.58658696 2023-12-18,05:31:28.000,352,11075618,12765,0,1702877487,13048.892911309995,104.49834699000348,53515.54466424 2023-12-18,05:31:29.000,352,11075632,13245,0,1702877488,13048.812075589994,104.4490030800007,53515.55165136001 2023-12-18,05:31:30.000,352,11075625,13005,0,1702877489,13048.81881189999,104.4490030800007,53515.64248392 2023-12-18,05:31:31.000,352,11075621,13125,0,1702877490,13048.744712489999,104.4137574300039,53515.59357408 2023-12-18,05:31:32.000,352,11075633,12845,0,1702877491,13048.636931529989,104.42785569000262,53515.71235512 2023-12-18,05:31:33.000,352,11075598,13445,0,1702877492,13048.549359499993,104.4137574300039,53515.64947104001 2023-12-18,05:31:34.000,352,11075632,13045,0,1702877493,13048.508941639993,104.40670830000454,53515.6354968 2023-12-18,05:31:35.000,352,11075641,13325,0,1702877494,13048.542623189998,104.35736439000175,53515.73331648 2023-12-18,05:31:36.000,352,11075644,13245,0,1702877495,13048.488732709993,104.32211873999768,53515.73331648 2023-12-18,05:31:37.000,352,11075573,13005,0,1702877496,13048.407896989993,104.28687309000088,53515.81716192001 2023-12-18,05:31:38.000,352,11075621,13125,0,1702877497,13048.273170790002,104.25867657000344,53515.66344528 2023-12-18,05:31:39.000,352,11075629,13245,0,1702877498,13048.199071379997,104.2657257000028,53515.747290720006 2023-12-18,05:31:40.000,352,11075660,13165,0,1702877499,13048.178862449997,104.22343091999937,53515.775239200004 2023-12-18,05:31:41.000,352,11075633,13125,0,1702877500,13048.077817799996,104.20933266000065,53515.71934224001 2023-12-18,05:31:42.000,352,11075640,13005,0,1702877501,13047.916146359996,104.18113614000322,53515.67043240001 2023-12-18,05:31:43.000,352,11075591,12885,0,1702877502,13047.835310639995,104.08949745000427,53515.677419520005 2023-12-18,05:31:44.000,352,11075663,13125,0,1702877503,13047.82857433,104.04015354000148,53515.726329360004 2023-12-18,05:31:45.000,352,11075644,12685,0,1702877504,13047.794892779995,103.9555639800019,53515.76126496 2023-12-18,05:31:46.000,352,11075671,13085,0,1702877505,13047.693848129995,103.87802355000167,53515.71934224001 2023-12-18,05:31:47.000,352,11075579,13085,0,1702877506,13047.61974871999,103.81458138000016,53515.71235512 2023-12-18,05:31:48.000,352,11075552,13165,0,1702877507,13047.444604659999,103.75113920999866,53515.628509680006 2023-12-18,05:31:49.000,352,11075644,13125,0,1702877508,13047.357032629989,103.68064790999779,53515.68440664 2023-12-18,05:31:50.000,352,11075635,13125,0,1702877509,13047.296405839988,103.64540226000099,53515.71235512 2023-12-18,05:31:51.000,352,11075606,13205,0,1702877510,13047.202097499998,103.53966531000333,53515.71235512 2023-12-18,05:31:52.000,352,11075619,13285,0,1702877511,13047.107789159993,103.4621248800031,53515.62152256001 2023-12-18,05:31:53.000,352,11075644,12845,0,1702877512,13046.979799269997,103.3634370600048,53515.62152256001 2023-12-18,05:31:54.000,352,11075674,13045,0,1702877513,13046.952854030002,103.28589663000457,53515.58658696 2023-12-18,05:31:55.000,352,11075609,12965,0,1702877514,13046.818127829996,103.23655272000178,53515.65645816 2023-12-18,05:31:56.000,352,11075628,13165,0,1702877515,13046.717083179996,103.16606142000091,53515.628509680006 2023-12-18,05:31:57.000,352,11075579,13205,0,1702877516,13046.58235697999,103.07442273000197,53515.509728640005 2023-12-18,05:31:58.000,352,11075648,13245,0,1702877517,13046.454367089995,102.99688230000174,53515.55165136001 2023-12-18,05:31:59.000,352,11075574,13045,0,1702877518,13046.38700399,102.89114535000408,53515.558638480004 2023-12-18,05:32:00.000,352,11075675,13365,0,1702877519,13046.292695649994,102.84180144000129,53515.53069000001 2023-12-18,05:32:01.000,352,11075636,13045,0,1702877520,13046.191650999994,102.74311362000299,53515.55165136001 2023-12-18,05:32:02.000,352,11075590,13285,0,1702877521,13046.070397419993,102.63737666999805,53515.50274152001 2023-12-18,05:32:03.000,352,11075627,13205,0,1702877522,13045.901989669997,102.53163972000038,53515.36998624 2023-12-18,05:32:04.000,352,11075660,12885,0,1702877523,13045.814417640002,102.42590277000272,53515.36998624 2023-12-18,05:32:05.000,352,11075622,13205,0,1702877524,13045.740318229997,102.36950973000057,53515.39793472 2023-12-18,05:32:06.000,352,11075630,13005,0,1702877525,13045.605592029991,102.28492017000099,53515.37697336 2023-12-18,05:32:07.000,352,11075568,13005,0,1702877526,13045.504547379991,102.17213409000396,53515.3210764 2023-12-18,05:32:08.000,352,11075640,13445,0,1702877527,13045.396766419995,102.08049539999774,53515.33505064001 2023-12-18,05:32:09.000,352,11075610,12965,0,1702877528,13045.30919439,101.97475845000008,53515.272166560004 2023-12-18,05:32:10.000,352,11075623,13205,0,1702877529,13045.113841399994,101.91836540999793,53515.21626960001 2023-12-18,05:32:11.000,352,11075623,13125,0,1702877530,13044.992587819994,101.78443194000283,53515.181334 2023-12-18,05:32:12.000,352,11075605,13485,0,1702877531,13044.938697339989,101.65754759999982,53515.13242416 2023-12-18,05:32:13.000,352,11075604,13045,0,1702877532,13044.736608040002,101.56590891000087,53515.08351432 2023-12-18,05:32:14.000,352,11075614,12965,0,1702877533,13044.689453869993,101.49541761,53515.03460448 2023-12-18,05:32:15.000,352,11075575,13245,0,1702877534,13044.622090769997,101.3614841400049,53515.1114628 2023-12-18,05:32:16.000,352,11075606,13285,0,1702877535,13044.541255049997,101.29099284000404,53515.09748856001 2023-12-18,05:32:17.000,352,11075629,12885,0,1702877536,13044.420001469996,101.19935414999782,53515.06954008001 2023-12-18,05:32:18.000,352,11075604,13405,0,1702877537,13044.26506633999,101.12886285000423,53514.97870752001 2023-12-18,05:32:19.000,352,11075642,13205,0,1702877538,13044.21117586,101.03017502999865,53514.92281056 2023-12-18,05:32:20.000,352,11075606,13325,0,1702877539,13044.137076449995,100.93148721000034,53514.89486208 2023-12-18,05:32:21.000,352,11075590,13125,0,1702877540,13044.02929549,100.87509416999819,53514.87390072 2023-12-18,05:32:22.000,352,11075628,13165,0,1702877541,13043.92151452999,100.77640634999989,53514.76210680001 2023-12-18,05:32:23.000,352,11075625,13165,0,1702877542,13043.874360359994,100.67771853000158,53514.71319696001 2023-12-18,05:32:24.000,352,11075616,13045,0,1702877543,13043.847415119999,100.55083418999857,53514.73415832001 2023-12-18,05:32:25.000,352,11075590,12965,0,1702877544,13043.800260949989,100.4803428899977,53514.67826136 2023-12-18,05:32:26.000,352,11075591,13005,0,1702877545,13043.726161539998,100.43804811000155,53514.67826136 2023-12-18,05:32:27.000,352,11075634,12925,0,1702877546,13043.679007369989,100.3464094200026,53514.622364400006 2023-12-18,05:32:28.000,352,11075606,13125,0,1702877547,13043.625116889998,100.29001638000045,53514.622364400006 2023-12-18,05:32:29.000,352,11075630,13045,0,1702877548,13043.577962719988,100.21952507999958,53514.53851896 2023-12-18,05:32:30.000,352,11075613,13165,0,1702877549,13043.483654379997,100.17723030000343,53514.47563488001 2023-12-18,05:32:31.000,352,11075616,13085,0,1702877550,13043.551017479993,100.09264074000384,53514.48960912 2023-12-18,05:32:32.000,352,11075606,13205,0,1702877551,13043.524072239998,100.01510031000362,53514.49659624001 2023-12-18,05:32:33.000,352,11075641,12885,0,1702877552,13043.497127000002,99.90936335999868,53514.4127508 2023-12-18,05:32:34.000,352,11075625,13045,0,1702877553,13043.463445449997,99.8529703200038,53514.39178944 2023-12-18,05:32:35.000,352,11075614,13005,0,1702877554,13043.449972829992,99.83182292999845,53514.286982640006 2023-12-18,05:32:36.000,352,11075644,13445,0,1702877555,13043.449972829992,99.71198772000207,53514.29396976 2023-12-18,05:32:37.000,352,11075607,13125,0,1702877556,13043.416291280002,99.65559467999992,53514.22409856 2023-12-18,05:32:38.000,352,11075624,13005,0,1702877557,13043.389346039992,99.63444729000184,53514.19615008 2023-12-18,05:32:39.000,352,11075625,13125,0,1702877558,13043.396082350002,99.55690686000162,53514.133266 2023-12-18,05:32:40.000,352,11075623,13245,0,1702877559,13043.443236519997,99.47936643000139,53514.16121448001 2023-12-18,05:32:41.000,352,11075646,13005,0,1702877560,13043.409554969992,99.3947768700018,53514.10531752 2023-12-18,05:32:42.000,352,11075622,13485,0,1702877561,13043.463445449997,99.31018731000222,53514.10531752 2023-12-18,05:32:43.000,352,11075675,13045,0,1702877562,13043.449972829992,99.30313818000286,53514.05640768 2023-12-18,05:32:44.000,352,11075590,12925,0,1702877563,13043.456709140002,99.21854862000328,53514.01448496 2023-12-18,05:32:45.000,352,11075580,12965,0,1702877564,13043.470181759993,99.15510645000177,53513.99352360001 2023-12-18,05:32:46.000,352,11075634,13125,0,1702877565,13043.476918070002,99.06346776000282,53514.000510720005 2023-12-18,05:32:47.000,352,11075623,13085,0,1702877566,13043.497127000002,99.0493695000041,53513.92365240001 2023-12-18,05:32:48.000,352,11075602,13205,0,1702877567,13043.503863309998,99.00002559000131,53513.97256224001 2023-12-18,05:32:49.000,352,11075630,13125,0,1702877568,13043.557753790003,98.94363254999917,53513.90967816 2023-12-18,05:32:50.000,352,11075611,12925,0,1702877569,13043.544281169998,98.85199386000022,53513.83980696 2023-12-18,05:32:51.000,352,11075580,13525,0,1702877570,13043.652062129993,98.82379734000278,53513.79788424 2023-12-18,05:32:52.000,352,11075610,13205,0,1702877571,13043.645325819998,98.76035517000128,53513.79089712 2023-12-18,05:32:53.000,352,11075609,13165,0,1702877572,13043.672271059993,98.68986387000041,53513.735000160006 2023-12-18,05:32:54.000,352,11075625,13285,0,1702877573,13043.652062129993,98.63347082999826,53513.75596152001 2023-12-18,05:32:55.000,352,11075576,13205,0,1702877574,13043.705952609998,98.60527431000082,53513.665128960005 2023-12-18,05:32:56.000,352,11075605,12965,0,1702877575,13043.753106779994,98.51363562000188,53513.7489744 2023-12-18,05:32:57.000,352,11075645,13085,0,1702877576,13043.82046987999,98.4924882300038,53513.665128960005 2023-12-18,05:32:58.000,352,11075600,13005,0,1702877577,13043.759843089989,98.40789867000422,53513.60923200001 2023-12-18,05:32:59.000,352,11075611,12965,0,1702877578,13043.806997259999,98.42904606000229,53513.60224488 2023-12-18,05:33:00.000,352,11075627,13285,0,1702877579,13043.833942499994,98.36560389000078,53513.60923200001 2023-12-18,05:33:01.000,352,11075641,13365,0,1702877580,13043.847415119999,98.3444565000027,53513.58827064001 2023-12-18,05:33:02.000,352,11075649,13285,0,1702877581,13043.887832979999,98.27396520000184,53513.51839944001 2023-12-18,05:33:03.000,352,11075620,12885,0,1702877582,13043.914778219994,98.23167041999841,53513.567309280006 2023-12-18,05:33:04.000,352,11075628,13405,0,1702877583,13043.94845977,98.19642477000161,53513.497438080005 2023-12-18,05:33:05.000,352,11075626,13205,0,1702877584,13044.015822869995,98.19642477000161,53513.53936080001 2023-12-18,05:33:06.000,352,11075646,13205,0,1702877585,13044.02255917999,98.15412998999818,53513.52538656 2023-12-18,05:33:07.000,352,11075556,13285,0,1702877586,13044.04276810999,98.11888434000139,53513.42057976001 2023-12-18,05:33:08.000,352,11075647,13045,0,1702877587,13044.036031799995,98.0695404299986,53513.46250248 2023-12-18,05:33:09.000,352,11075625,13445,0,1702877588,13044.056240729995,98.08363869000459,53513.378657040004 2023-12-18,05:33:10.000,352,11075623,12925,0,1702877589,13044.10339489999,98.0342947800018,53513.38564416 2023-12-18,05:33:11.000,352,11075595,13245,0,1702877590,13044.137076449995,98.02019652000308,53513.33673432 2023-12-18,05:33:12.000,352,11075662,13285,0,1702877591,13044.12360382999,97.94970522000222,53513.399618400006 2023-12-18,05:33:13.000,352,11075620,13165,0,1702877592,13044.14381275999,97.94265609000286,53513.31577296 2023-12-18,05:33:14.000,352,11075617,13165,0,1702877593,13044.19096693,97.87921392000135,53513.26686312 2023-12-18,05:33:15.000,352,11075621,13205,0,1702877594,13044.157285379995,97.85101740000391,53513.19699192 2023-12-18,05:33:16.000,352,11075614,13285,0,1702877595,13044.177494309995,97.8228208799992,53513.20397904001 2023-12-18,05:33:17.000,352,11075654,13245,0,1702877596,13044.197703239995,97.80167349000112,53513.12712072 2023-12-18,05:33:18.000,352,11075638,13125,0,1702877597,13044.23138479,97.77347697000368,53513.14109496 2023-12-18,05:33:19.000,352,11075619,13245,0,1702877598,13044.238121099996,97.73823131999961,53513.08519800001 2023-12-18,05:33:20.000,352,11075621,13285,0,1702877599,13044.27180265,97.69593654000346,53513.07122376 2023-12-18,05:33:21.000,352,11075603,13165,0,1702877600,13044.298747889996,97.61839611000323,53513.092185120004 2023-12-18,05:33:22.000,352,11075610,13405,0,1702877601,13044.359374679996,97.59019958999852,53512.994365440005 2023-12-18,05:33:23.000,352,11075609,13125,0,1702877602,13044.386319919991,97.56905220000044,53512.96641696001 2023-12-18,05:33:24.000,352,11075594,13045,0,1702877603,13044.352638370001,97.5126591599983,53512.93148136 2023-12-18,05:33:25.000,352,11075647,13005,0,1702877604,13044.345902059991,97.44921699000406,53512.93148136 2023-12-18,05:33:26.000,352,11075652,13205,0,1702877605,13044.399792539996,97.38577482000255,53512.826674560005 2023-12-18,05:33:27.000,352,11075596,13325,0,1702877606,13044.500837189997,97.33643090999976,53512.8406488 2023-12-18,05:33:28.000,352,11075643,12765,0,1702877607,13044.480628259997,97.27298873999825,53512.84763592001 2023-12-18,05:33:29.000,352,11075634,12845,0,1702877608,13044.581672909997,97.2306939600021,53512.74981624001 2023-12-18,05:33:30.000,352,11075647,13325,0,1702877609,13044.581672909997,97.16725179000059,53512.777764720006 2023-12-18,05:33:31.000,352,11075623,13085,0,1702877610,13044.568200289992,97.13905527000315,53512.69391928 2023-12-18,05:33:32.000,352,11075589,13005,0,1702877611,13044.615354460002,97.07561310000165,53512.68693216 2023-12-18,05:33:33.000,352,11075611,13445,0,1702877612,13044.595145530002,97.01217093000014,53512.5960996 2023-12-18,05:33:34.000,352,11075590,13045,0,1702877613,13044.635563390002,96.92758137000055,53512.589112480004 2023-12-18,05:33:35.000,352,11075654,12765,0,1702877614,13044.662508629997,96.90643398000248,53512.561164000006 2023-12-18,05:33:36.000,352,11075596,13245,0,1702877615,13044.743344349998,96.79364789999818,53512.56815112 2023-12-18,05:33:37.000,352,11075637,13125,0,1702877616,13044.810707449993,96.80069703000481,53512.48430568001 2023-12-18,05:33:38.000,352,11075645,13285,0,1702877617,13044.763553279998,96.72315660000459,53512.43539584001 2023-12-18,05:33:39.000,352,11075625,12965,0,1702877618,13044.770289589993,96.68791095000051,53512.40744736 2023-12-18,05:33:40.000,352,11075626,13445,0,1702877619,13044.783762209998,96.56807574000413,53512.40744736 2023-12-18,05:33:41.000,352,11075643,13245,0,1702877620,13044.797234829988,96.55397747999814,53512.33757616 2023-12-18,05:33:42.000,352,11075618,12925,0,1702877621,13044.817443759988,96.4905353100039,53512.33757616 2023-12-18,05:33:43.000,352,11075628,12925,0,1702877622,13044.891543169993,96.43414227000176,53512.33058904 2023-12-18,05:33:44.000,352,11075633,13205,0,1702877623,13044.918488409989,96.32135619000474,53512.253730720004 2023-12-18,05:33:45.000,352,11075600,13485,0,1702877624,13044.958906269989,96.32135619000474,53512.204820880004 2023-12-18,05:33:46.000,352,11075597,13285,0,1702877625,13044.985851509999,96.22971749999851,53512.13494968 2023-12-18,05:33:47.000,352,11075583,12965,0,1702877626,13044.979115199989,96.20152098000108,53512.11398832 2023-12-18,05:33:48.000,352,11075610,13045,0,1702877627,13044.992587819994,96.15217706999829,53512.058091360006 2023-12-18,05:33:49.000,352,11075636,12925,0,1702877628,13044.992587819994,96.08873490000406,53511.988220160005 2023-12-18,05:33:50.000,352,11075622,13205,0,1702877629,13045.046478299999,96.0323418600019,53511.93232320001 2023-12-18,05:33:51.000,352,11075637,13045,0,1702877630,13045.05995091999,95.98299794999912,53511.88341336001 2023-12-18,05:33:52.000,352,11075643,13245,0,1702877631,13045.134050329994,95.91250664999825,53511.88341336001 2023-12-18,05:33:53.000,352,11075592,12885,0,1702877632,13045.12057770999,95.88431013000081,53511.79956792 2023-12-18,05:33:54.000,352,11075623,13165,0,1702877633,13045.174468189995,95.77857318000315,53511.79956792 2023-12-18,05:33:55.000,352,11075595,12965,0,1702877634,13045.154259259994,95.77152405000379,53511.771619440005 2023-12-18,05:33:56.000,352,11075597,12925,0,1702877635,13045.174468189995,95.77152405000379,53511.70873536 2023-12-18,05:33:57.000,352,11075643,13365,0,1702877636,13045.174468189995,95.75037665999844,53511.6179028 2023-12-18,05:33:58.000,352,11075647,13405,0,1702877637,13045.18794081,95.67988536000485,53511.62488992001 2023-12-18,05:33:59.000,352,11075653,13045,0,1702877638,13045.22835867,95.67283622999821,53511.58995432 2023-12-18,05:34:00.000,352,11075636,13125,0,1702877639,13045.28224914999,95.63759058000142,53511.54803160001 2023-12-18,05:34:01.000,352,11075625,13285,0,1702877640,13045.30245807999,95.61644319000334,53511.47117328 2023-12-18,05:34:02.000,352,11075666,13325,0,1702877641,13045.336139629995,95.58824666999863,53511.42925056001 2023-12-18,05:34:03.000,352,11075619,13285,0,1702877642,13045.32266700999,95.56709928000055,53511.42925056001 2023-12-18,05:34:04.000,352,11075621,13285,0,1702877643,13045.36982118,95.55300102000183,53511.35937936001 2023-12-18,05:34:05.000,352,11075580,13125,0,1702877644,13045.376557489995,95.5248045000044,53511.38034072001 2023-12-18,05:34:06.000,352,11075611,13045,0,1702877645,13045.28898546,95.54595189000247,53511.2336112 2023-12-18,05:34:07.000,352,11075585,12805,0,1702877646,13045.416975349995,95.48955885000032,53511.21264984001 2023-12-18,05:34:08.000,352,11075653,13125,0,1702877647,13045.4506569,95.4754605900016,53511.25457256 2023-12-18,05:34:09.000,352,11075594,13405,0,1702877648,13045.49107476,95.48955885000032,53511.2336112 2023-12-18,05:34:10.000,352,11075582,13045,0,1702877649,13045.47086583,95.50365710999904,53511.18470136 2023-12-18,05:34:11.000,352,11075671,13365,0,1702877650,13045.504547379991,95.5107062399984,53511.08688168 2023-12-18,05:34:12.000,352,11075579,13405,0,1702877651,13045.48433844999,95.48955885000032,53511.051946080006 2023-12-18,05:34:13.000,352,11075607,13365,0,1702877652,13045.565174169991,95.4754605900016,53511.051946080006 2023-12-18,05:34:14.000,352,11075627,13045,0,1702877653,13045.518019999996,95.46841146000224,53511.030984720004 2023-12-18,05:34:15.000,352,11075634,13285,0,1702877654,13045.578646789996,95.48955885000032,53511.00303624001 2023-12-18,05:34:16.000,352,11075596,13005,0,1702877655,13045.625800959991,95.48250972000096,53510.95412640001 2023-12-18,05:34:17.000,352,11075629,13285,0,1702877656,13045.598855719996,95.5107062399984,53510.87726808001 2023-12-18,05:34:18.000,352,11075647,13285,0,1702877657,13045.639273579996,95.48250972000096,53510.84233248 2023-12-18,05:34:19.000,352,11075603,13085,0,1702877658,13045.646009889992,95.48250972000096,53510.80739688001 2023-12-18,05:34:20.000,352,11075630,13085,0,1702877659,13045.666218819992,95.48250972000096,53510.765474160005 2023-12-18,05:34:21.000,352,11075640,13285,0,1702877660,13045.699900369997,95.49660797999968,53510.75149992 2023-12-18,05:34:22.000,352,11075618,12765,0,1702877661,13045.726845609992,95.54595189000247,53510.765474160005 2023-12-18,05:34:23.000,352,11075578,13085,0,1702877662,13045.767263469992,95.59529579999798,53510.73053856 2023-12-18,05:34:24.000,352,11075633,12885,0,1702877663,13045.807681329992,95.58119753999927,53510.70957720001 2023-12-18,05:34:25.000,352,11075605,13445,0,1702877664,13045.881780739997,95.58824666999863,53510.716564320006 2023-12-18,05:34:26.000,352,11075590,13165,0,1702877665,13045.888517049993,95.6234923200027,53510.61175752 2023-12-18,05:34:27.000,352,11075565,13005,0,1702877666,13045.895253360002,95.63054145000206,53510.597783280005 2023-12-18,05:34:28.000,352,11075656,13245,0,1702877667,13045.962616459998,95.65873796999949,53510.59079616001 2023-12-18,05:34:29.000,352,11075654,13525,0,1702877668,13046.023243249998,95.71513101000164,53510.55586056 2023-12-18,05:34:30.000,352,11075596,13445,0,1702877669,13046.063661109998,95.74332752999908,53510.479002240005 2023-12-18,05:34:31.000,352,11075612,12885,0,1702877670,13046.083870039998,95.7574257899978,53510.5348992 2023-12-18,05:34:32.000,352,11075634,13325,0,1702877671,13046.131024209993,95.73627839999972,53510.50695072 2023-12-18,05:34:33.000,352,11075609,13005,0,1702877672,13046.056924799988,95.76447492000443,53510.465028 2023-12-18,05:34:34.000,352,11075598,13285,0,1702877673,13046.131024209993,95.81381882999995,53510.465028 2023-12-18,05:34:35.000,352,11075594,13045,0,1702877674,13046.090606349993,95.83496621999802,53510.45105376001 2023-12-18,05:34:36.000,352,11075609,13485,0,1702877675,13046.144496829998,95.8702118700021,53510.430092400005 2023-12-18,05:34:37.000,352,11075627,13125,0,1702877676,13046.077133729988,95.91250664999825,53510.35323408001 2023-12-18,05:34:38.000,352,11075640,13285,0,1702877677,13046.104078969998,95.94070317000296,53510.28336288001 2023-12-18,05:34:39.000,352,11075640,13085,0,1702877678,13046.157969449989,96.01119447000383,53510.40913104 2023-12-18,05:34:40.000,352,11075617,12965,0,1702877679,13046.191650999994,95.99004707999848,53510.36720832 2023-12-18,05:34:41.000,352,11075612,13085,0,1702877680,13046.211859929994,96.0323418600019,53510.3951568 2023-12-18,05:34:42.000,352,11075704,13045,0,1702877681,13046.238805169989,96.04644012000063,53510.33925984 2023-12-18,05:34:43.000,352,11075600,13045,0,1702877682,13046.232068859994,96.11693142000149,53510.29035 2023-12-18,05:34:44.000,352,11075619,12925,0,1702877683,13046.225332549999,96.0816857700047,53510.24842728 2023-12-18,05:34:45.000,352,11075639,13125,0,1702877684,13046.25901409999,96.0816857700047,53510.24842728 2023-12-18,05:34:46.000,352,11075596,13445,0,1702877685,13046.272486719994,96.0816857700047,53510.192530320004 2023-12-18,05:34:47.000,352,11075593,12765,0,1702877686,13046.25901409999,96.09578403000341,53510.192530320004 2023-12-18,05:34:48.000,352,11075642,13045,0,1702877687,13046.36679506,96.09578403000341,53510.20650456001 2023-12-18,05:34:49.000,352,11075621,13165,0,1702877688,13046.393740299995,96.12398055000085,53510.143620480005 2023-12-18,05:34:50.000,352,11075680,13365,0,1702877689,13046.373531369994,96.13807880999957,53510.143620480005 2023-12-18,05:34:51.000,352,11075629,13525,0,1702877690,13046.312904579994,96.17332446000364,53510.10868488 2023-12-18,05:34:52.000,352,11075609,12965,0,1702877691,13046.333113509994,96.17332446000364,53510.10169776 2023-12-18,05:34:53.000,352,11075627,13205,0,1702877692,13046.373531369994,96.16627533000428,53510.06676216001 2023-12-18,05:34:54.000,352,11075644,13285,0,1702877693,13046.333113509994,96.17332446000364,53510.03881368001 2023-12-18,05:34:55.000,352,11075612,13285,0,1702877694,13046.373531369994,96.17332446000364,53510.03881368001 2023-12-18,05:34:56.000,352,11075577,12925,0,1702877695,13046.34658613,96.22266836999916,53509.98291672 2023-12-18,05:34:57.000,352,11075621,13005,0,1702877696,13046.373531369994,96.19447185000172,53509.96195536 2023-12-18,05:34:58.000,352,11075623,12725,0,1702877697,13046.40047660999,96.20152098000108,53509.96894248001 2023-12-18,05:34:59.000,352,11075651,13005,0,1702877698,13046.33984981999,96.22266836999916,53509.878109920006 2023-12-18,05:35:00.000,352,11075584,13165,0,1702877699,13046.34658613,96.2156192399998,53509.878109920006 2023-12-18,05:35:01.000,352,11075645,13245,0,1702877700,13046.36005874999,96.18742272000236,53509.78029024001 2023-12-18,05:35:02.000,352,11075599,12925,0,1702877701,13046.36679506,96.13807880999957,53509.81522584 2023-12-18,05:35:03.000,352,11075622,12845,0,1702877702,13046.393740299995,96.14512793999893,53509.766316 2023-12-18,05:35:04.000,352,11075594,13405,0,1702877703,13046.44089446999,96.15922619999765,53509.81522584 2023-12-18,05:35:05.000,352,11075627,13125,0,1702877704,13046.434158159995,96.10988229000213,53509.80125160001 2023-12-18,05:35:06.000,352,11075641,13285,0,1702877705,13046.42068553999,96.09578403000341,53509.77330312 2023-12-18,05:35:07.000,352,11075632,13205,0,1702877706,13046.393740299995,96.0816857700047,53509.710419040006 2023-12-18,05:35:08.000,352,11075631,12885,0,1702877707,13046.33984981999,96.0675875099987,53509.57067664 2023-12-18,05:35:09.000,352,11075585,13325,0,1702877708,13046.42068553999,96.09578403000341,53509.59862512 2023-12-18,05:35:10.000,352,11075598,13205,0,1702877709,13046.38700399,96.05348924999998,53509.64753496 2023-12-18,05:35:11.000,352,11075623,12965,0,1702877710,13046.40721292,96.06053837999934,53509.59862512 2023-12-18,05:35:12.000,352,11075624,13245,0,1702877711,13046.373531369994,96.01824360000319,53509.60561224 2023-12-18,05:35:13.000,352,11075610,12805,0,1702877712,13046.34658613,96.02529273000255,53509.58465088001 2023-12-18,05:35:14.000,352,11075618,13245,0,1702877713,13046.33984981999,95.99709620999784,53509.5567024 2023-12-18,05:35:15.000,352,11075608,13405,0,1702877714,13046.27922302999,95.99709620999784,53509.49381832001 2023-12-18,05:35:16.000,352,11075585,13085,0,1702877715,13046.27922302999,95.9688996900004,53509.46586984001 2023-12-18,05:35:17.000,352,11075624,13285,0,1702877716,13046.29943195999,95.98299794999912,53509.4518956 2023-12-18,05:35:18.000,352,11075591,13285,0,1702877717,13046.198387309989,95.97594881999976,53509.31914032001 2023-12-18,05:35:19.000,352,11075604,12885,0,1702877718,13046.232068859994,95.95480143000168,53509.32612744001 2023-12-18,05:35:20.000,352,11075587,13085,0,1702877719,13046.27922302999,95.96185056000104,53509.375037280006 2023-12-18,05:35:21.000,352,11075639,13245,0,1702877720,13046.245541479999,95.9688996900004,53509.33311456 2023-12-18,05:35:22.000,352,11075613,13285,0,1702877721,13046.218596239989,95.9688996900004,53509.3121532 2023-12-18,05:35:23.000,352,11075607,12925,0,1702877722,13046.211859929994,95.99004707999848,53509.24926912001 2023-12-18,05:35:24.000,352,11075607,12965,0,1702877723,13046.205123619999,95.97594881999976,53509.22132064 2023-12-18,05:35:25.000,352,11075602,13125,0,1702877724,13046.238805169989,95.99004707999848,53509.19337216 2023-12-18,05:35:26.000,352,11075585,12925,0,1702877725,13046.205123619999,96.01824360000319,53509.19337216 2023-12-18,05:35:27.000,352,11075617,13165,0,1702877726,13046.178178379989,96.05348924999998,53509.15843656001 2023-12-18,05:35:28.000,352,11075605,13085,0,1702877727,13046.238805169989,96.06053837999934,53509.19337216 2023-12-18,05:35:29.000,352,11075649,13125,0,1702877728,13046.205123619999,96.0816857700047,53509.16542368 2023-12-18,05:35:30.000,352,11075634,12885,0,1702877729,13046.245541479999,96.0816857700047,53509.1025396 2023-12-18,05:35:31.000,352,11075606,12885,0,1702877730,13046.198387309989,96.15217706999829,53509.09555248 2023-12-18,05:35:32.000,352,11075602,13165,0,1702877731,13046.198387309989,96.20152098000108,53509.067604 2023-12-18,05:35:33.000,352,11075630,13085,0,1702877732,13046.157969449989,96.26496315000259,53509.06061688001 2023-12-18,05:35:34.000,352,11075647,13285,0,1702877733,13046.151233139994,96.29315967000002,53509.01170704001 2023-12-18,05:35:35.000,352,11075592,13205,0,1702877734,13046.178178379989,96.28611054000066,53509.067604 2023-12-18,05:35:36.000,352,11075560,13445,0,1702877735,13046.191650999994,96.36365097000089,53509.01170704001 2023-12-18,05:35:37.000,352,11075620,13165,0,1702877736,13046.151233139994,96.43414227000176,53509.018694160004 2023-12-18,05:35:38.000,352,11075618,12965,0,1702877737,13046.151233139994,96.4623387899992,53509.01170704001 2023-12-18,05:35:39.000,352,11075659,12805,0,1702877738,13046.110815279993,96.48348618000455,53509.00471992 2023-12-18,05:35:40.000,352,11075666,13205,0,1702877739,13046.124287899998,96.55397747999814,53508.96279720001 2023-12-18,05:35:41.000,352,11075592,13045,0,1702877740,13046.131024209993,96.61741964999965,53508.97677144 2023-12-18,05:35:42.000,352,11075646,13045,0,1702877741,13046.124287899998,96.70905833999859,53508.94882296 2023-12-18,05:35:43.000,352,11075607,13205,0,1702877742,13046.164705759998,96.75135312000202,53508.99074568001 2023-12-18,05:35:44.000,352,11075593,13525,0,1702877743,13046.171442069994,96.85004094000033,53509.039655520006 2023-12-18,05:35:45.000,352,11075635,13005,0,1702877744,13046.171442069994,96.84299181000097,53509.05362976 2023-12-18,05:35:46.000,352,11075663,13085,0,1702877745,13046.198387309989,96.9205322400012,53509.00471992 2023-12-18,05:35:47.000,352,11075623,13285,0,1702877746,13046.131024209993,96.95577788999799,53508.96279720001 2023-12-18,05:35:48.000,352,11075595,12925,0,1702877747,13046.131024209993,97.03331831999822,53509.00471992 2023-12-18,05:35:49.000,352,11075604,13005,0,1702877748,13046.178178379989,97.08971136000036,53509.018694160004 2023-12-18,05:35:50.000,352,11075612,13365,0,1702877749,13046.151233139994,97.16020266000123,53509.018694160004 2023-12-18,05:35:51.000,352,11075617,13125,0,1702877750,13046.164705759998,97.16020266000123,53509.067604 2023-12-18,05:35:52.000,352,11075610,13125,0,1702877751,13046.245541479999,97.27298873999825,53509.09555248 2023-12-18,05:35:53.000,352,11075616,12965,0,1702877752,13046.225332549999,97.29413613000361,53509.1025396 2023-12-18,05:35:54.000,352,11075607,12965,0,1702877753,13046.245541479999,97.37167656000383,53509.088565360005 2023-12-18,05:35:55.000,352,11075647,13165,0,1702877754,13046.205123619999,97.4774135100015,53509.11651384 2023-12-18,05:35:56.000,352,11075575,13365,0,1702877755,13046.198387309989,97.52675742000429,53509.12350096 2023-12-18,05:35:57.000,352,11075612,13285,0,1702877756,13046.198387309989,97.61839611000323,53509.137475200005 2023-12-18,05:35:58.000,352,11075628,13005,0,1702877757,13046.225332549999,97.65364176000003,53509.20035928001 2023-12-18,05:35:59.000,352,11075640,13125,0,1702877758,13046.205123619999,97.71003480000218,53509.186385040004 2023-12-18,05:36:00.000,352,11075651,13245,0,1702877759,13046.25901409999,97.80872262000048,53509.31914032001 2023-12-18,05:36:01.000,352,11075599,12965,0,1702877760,13046.272486719994,97.89331218000007,53509.375037280006 2023-12-18,05:36:02.000,352,11075634,13445,0,1702877761,13046.27922302999,97.97085261000029,53509.39599864001 2023-12-18,05:36:03.000,352,11075652,13125,0,1702877762,13046.272486719994,98.05544216999988,53509.43093424 2023-12-18,05:36:04.000,352,11075618,13125,0,1702877763,13046.232068859994,98.11183521000203,53509.354075920004 2023-12-18,05:36:05.000,352,11075652,13045,0,1702877764,13046.34658613,98.1823265100029,53509.44490848001 2023-12-18,05:36:06.000,352,11075568,13045,0,1702877765,13046.353322439994,98.26691607000248,53509.50080544 2023-12-18,05:36:07.000,352,11075638,13085,0,1702877766,13046.353322439994,98.35150563000207,53509.53574104001 2023-12-18,05:36:08.000,352,11075564,13085,0,1702877767,13046.40047660999,98.40789867000422,53509.59862512 2023-12-18,05:36:09.000,352,11075601,13445,0,1702877768,13046.42068553999,98.4924882300038,53509.591638000005 2023-12-18,05:36:10.000,352,11075623,13005,0,1702877769,13046.474576019995,98.54183213999931,53509.71740616 2023-12-18,05:36:11.000,352,11075572,12765,0,1702877770,13046.46110339999,98.5911760500021,53509.77330312 2023-12-18,05:36:12.000,352,11075615,12845,0,1702877771,13046.46783971,98.70396212999913,53509.84317432 2023-12-18,05:36:13.000,352,11075615,13045,0,1702877772,13046.54867543,98.78855168999871,53509.91304552 2023-12-18,05:36:14.000,352,11075556,13285,0,1702877773,13046.56214804999,98.86609211999894,53509.989903839996 2023-12-18,05:36:15.000,352,11075637,13005,0,1702877774,13046.616038529995,98.9365834199998,53510.00387808 2023-12-18,05:36:16.000,352,11075622,13165,0,1702877775,13046.703610559991,99.02117297999939,53510.08772352001 2023-12-18,05:36:17.000,352,11075586,13285,0,1702877776,13046.717083179996,99.13395906000369,53510.13663336001 2023-12-18,05:36:18.000,352,11075608,13245,0,1702877777,13046.777709969996,99.23969601000135,53510.24144016 2023-12-18,05:36:19.000,352,11075600,13125,0,1702877778,13046.777709969996,99.31723644000158,53510.22746592 2023-12-18,05:36:20.000,352,11075612,13125,0,1702877779,13046.818127829996,99.3947768700018,53510.325285599996 2023-12-18,05:36:21.000,352,11075626,13245,0,1702877780,13046.838336759996,99.50051381999947,53510.381182560006 2023-12-18,05:36:22.000,352,11075642,13205,0,1702877781,13046.865281999992,99.57100512000034,53510.465028 2023-12-18,05:36:23.000,352,11075565,12965,0,1702877782,13046.932645100002,99.66969293999864,53510.56983480001 2023-12-18,05:36:24.000,352,11075616,13205,0,1702877783,13047.020217129997,99.76133163000486,53510.61175752 2023-12-18,05:36:25.000,352,11075573,13325,0,1702877784,13047.053898680002,99.8529703200038,53510.70957720001 2023-12-18,05:36:26.000,352,11075576,12925,0,1702877785,13047.107789159993,99.94460901000275,53510.765474160005 2023-12-18,05:36:27.000,352,11075629,13245,0,1702877786,13047.121261779997,100.00805118000426,53510.87028096 2023-12-18,05:36:28.000,352,11075666,13245,0,1702877787,13047.114525470002,100.13493552,53510.89822944 2023-12-18,05:36:29.000,352,11075610,12965,0,1702877788,13047.134734400002,100.26181986000302,53510.982074880005 2023-12-18,05:36:30.000,352,11075593,13365,0,1702877789,13047.148207019993,100.31821289999789,53511.0589332 2023-12-18,05:36:31.000,352,11075605,13445,0,1702877790,13047.215570119988,100.40985159000411,53511.11483016 2023-12-18,05:36:32.000,352,11075626,13125,0,1702877791,13047.229042739993,100.48739202000434,53511.26155968001 2023-12-18,05:36:33.000,352,11075629,13285,0,1702877792,13047.249251669993,100.593128970002,53511.35937936001 2023-12-18,05:36:34.000,352,11075602,13125,0,1702877793,13047.255987979988,100.6918167900003,53511.41527632 2023-12-18,05:36:35.000,352,11075605,13245,0,1702877794,13047.235779049988,100.81165200000396,53511.45021192 2023-12-18,05:36:36.000,352,11075610,13165,0,1702877795,13047.222306429998,100.9032906900029,53511.54803160001 2023-12-18,05:36:37.000,352,11075612,13205,0,1702877796,13047.208833809993,101.00902764000057,53511.59694144001 2023-12-18,05:36:38.000,352,11075613,13245,0,1702877797,13047.222306429998,101.14296111000294,53511.68078688 2023-12-18,05:36:39.000,352,11075659,12965,0,1702877798,13047.208833809993,101.19230501999846,53511.75065808 2023-12-18,05:36:40.000,352,11075601,12965,0,1702877799,13047.249251669993,101.24164893000125,53511.77860656 2023-12-18,05:36:41.000,352,11075630,13005,0,1702877800,13047.235779049988,101.32623849000083,53511.91136184001 2023-12-18,05:36:42.000,352,11075623,13325,0,1702877801,13047.249251669993,101.44607370000449,53511.96027168001 2023-12-18,05:36:43.000,352,11075662,13325,0,1702877802,13047.215570119988,101.51656499999808,53512.05110424001 2023-12-18,05:36:44.000,352,11075622,12885,0,1702877803,13047.255987979988,101.56590891000087,53512.0720656 2023-12-18,05:36:45.000,352,11075611,13165,0,1702877804,13047.249251669993,101.62935108000238,53512.1419368 2023-12-18,05:36:46.000,352,11075546,13165,0,1702877805,13047.249251669993,101.67164585999853,53512.24674360001 2023-12-18,05:36:47.000,352,11075575,13045,0,1702877806,13047.282933219998,101.71394064000197,53512.33757616 2023-12-18,05:36:48.000,352,11075614,13165,0,1702877807,13047.296405839988,101.75623541999812,53512.37949888 2023-12-18,05:36:49.000,352,11075616,13245,0,1702877808,13047.316614769989,101.82672671999899,53512.491292800005 2023-12-18,05:36:50.000,352,11075582,13085,0,1702877809,13047.289669529993,101.88311976000114,53512.540202640004 2023-12-18,05:36:51.000,352,11075643,12765,0,1702877810,13047.255987979988,101.93951280000329,53512.5262284 2023-12-18,05:36:52.000,352,11075606,13165,0,1702877811,13047.242515359998,101.9888567099988,53512.67295792 2023-12-18,05:36:53.000,352,11075601,13365,0,1702877812,13047.215570119988,102.01705323000351,53512.71488064 2023-12-18,05:36:54.000,352,11075688,13365,0,1702877813,13047.229042739993,102.04524975000095,53512.84763592001 2023-12-18,05:36:55.000,352,11075590,13285,0,1702877814,13047.208833809993,102.11574105000182,53512.91052 2023-12-18,05:36:56.000,352,11075653,13045,0,1702877815,13047.202097499998,102.15098669999861,53512.93846848001 2023-12-18,05:36:57.000,352,11075628,13165,0,1702877816,13047.154943330002,102.21442887000012,53513.01532680001 2023-12-18,05:36:58.000,352,11075627,13245,0,1702877817,13047.107789159993,102.20737974000076,53513.064236640006 2023-12-18,05:36:59.000,352,11075614,13405,0,1702877818,13047.040426059997,102.29196930000035,53513.10615936001 2023-12-18,05:37:00.000,352,11075606,12965,0,1702877819,13046.946117719992,102.3483623400025,53513.113146480006 2023-12-18,05:37:01.000,352,11075583,13005,0,1702877820,13046.979799269997,102.36246060000121,53513.16904344 2023-12-18,05:37:02.000,352,11075608,13125,0,1702877821,13046.946117719992,102.40475538000464,53513.23891464 2023-12-18,05:37:03.000,352,11075575,13245,0,1702877822,13046.858545689996,102.39770624999801,53513.35070856001 2023-12-18,05:37:04.000,352,11075579,13165,0,1702877823,13046.818127829996,102.39065711999865,53513.38564416 2023-12-18,05:37:05.000,352,11075625,13005,0,1702877824,13046.777709969996,102.49639407000359,53513.3646828 2023-12-18,05:37:06.000,352,11075611,13005,0,1702877825,13046.7305558,102.45409929000016,53513.39263128001 2023-12-18,05:37:07.000,352,11075610,12885,0,1702877826,13046.64298376999,102.48229581000487,53513.40660552 2023-12-18,05:37:08.000,352,11075591,12965,0,1702877827,13046.595829599995,102.48934494000423,53513.41359264 2023-12-18,05:37:09.000,352,11075627,12965,0,1702877828,13046.54867543,102.55983623999782,53513.434554 2023-12-18,05:37:10.000,352,11075553,13245,0,1702877829,13046.434158159995,102.55983623999782,53513.44154112001 2023-12-18,05:37:11.000,352,11075621,13005,0,1702877830,13046.42742185,102.60213102000125,53513.546347920004 2023-12-18,05:37:12.000,352,11075604,13365,0,1702877831,13046.38700399,102.60918015000061,53513.58128352 2023-12-18,05:37:13.000,352,11075541,13405,0,1702877832,13046.285959339999,102.62327840999933,53513.595257760004 2023-12-18,05:37:14.000,352,11075603,12925,0,1702877833,13046.198387309989,102.64442580000468,53513.65814184001 2023-12-18,05:37:15.000,352,11075673,12925,0,1702877834,13046.070397419993,102.71491709999827,53513.58128352 2023-12-18,05:37:16.000,352,11075641,12965,0,1702877835,13045.962616459998,102.70786796999892,53513.65115472 2023-12-18,05:37:17.000,352,11075641,13565,0,1702877836,13045.928934909993,102.73606449000363,53513.6791032 2023-12-18,05:37:18.000,352,11075609,13045,0,1702877837,13045.868308119992,102.75016275000235,53513.72102592 2023-12-18,05:37:19.000,352,11075647,13285,0,1702877838,13045.773999780002,102.77131014000042,53513.68609032001 2023-12-18,05:37:20.000,352,11075604,13285,0,1702877839,13045.753790850002,102.7924575299985,53513.77692288001 2023-12-18,05:37:21.000,352,11075632,13245,0,1702877840,13045.625800959991,102.82770318000257,53513.76993576 2023-12-18,05:37:22.000,352,11075651,13005,0,1702877841,13045.578646789996,102.82065405000321,53513.80487136001 2023-12-18,05:37:23.000,352,11075661,13165,0,1702877842,13045.46412951999,102.87704708999809,53513.79089712 2023-12-18,05:37:24.000,352,11075631,12925,0,1702877843,13045.36308486999,102.89114535000408,53513.832819840005 2023-12-18,05:37:25.000,352,11075589,12885,0,1702877844,13045.30919439,102.86294882999937,53513.75596152001 2023-12-18,05:37:26.000,352,11075629,13405,0,1702877845,13045.214886049995,102.9052436100028,53513.8188456 2023-12-18,05:37:27.000,352,11075606,13245,0,1702877846,13045.12731402,102.89114535000408,53513.79788424 2023-12-18,05:37:28.000,352,11075656,13125,0,1702877847,13045.05995091999,102.9404892599996,53513.85378120001 2023-12-18,05:37:29.000,352,11075577,13245,0,1702877848,13044.979115199989,102.91934187000152,53513.83980696 2023-12-18,05:37:30.000,352,11075626,12925,0,1702877849,13044.891543169993,102.92639100000088,53513.82583272001 2023-12-18,05:37:31.000,352,11075613,13005,0,1702877850,13044.770289589993,102.91934187000152,53513.783910000006 2023-12-18,05:37:32.000,352,11075643,12725,0,1702877851,13044.675981250002,102.95458751999831,53513.881729680004 2023-12-18,05:37:33.000,352,11075584,13125,0,1702877852,13044.615354460002,102.94753838999895,53513.80487136001 2023-12-18,05:37:34.000,352,11075649,13405,0,1702877853,13044.453683020001,102.96868578000431,53513.8188456 2023-12-18,05:37:35.000,352,11075608,13405,0,1702877854,13044.426737779992,102.93344013000024,53513.8887168 2023-12-18,05:37:36.000,352,11075619,13165,0,1702877855,13044.372847300001,102.91934187000152,53513.92365240001 2023-12-18,05:37:37.000,352,11075603,13205,0,1702877856,13044.33242944,102.89819448000344,53513.89570392001 2023-12-18,05:37:38.000,352,11075557,13045,0,1702877857,13044.217912169996,102.9052436100028,53513.90967816 2023-12-18,05:37:39.000,352,11075636,12965,0,1702877858,13044.19096693,102.88409622000472,53513.881729680004 2023-12-18,05:37:40.000,352,11075570,13165,0,1702877859,13044.08318596999,102.89819448000344,53513.89570392001 2023-12-18,05:37:41.000,352,11075592,13005,0,1702877860,13044.06297703999,102.82065405000321,53513.84679408 2023-12-18,05:37:42.000,352,11075529,13165,0,1702877861,13043.98214131999,102.84180144000129,53513.87474256001 2023-12-18,05:37:43.000,352,11075592,13405,0,1702877862,13043.934987149994,102.78540839999914,53513.86076832 2023-12-18,05:37:44.000,352,11075606,13445,0,1702877863,13043.88109666999,102.7924575299985,53513.89570392001 2023-12-18,05:37:45.000,352,11075611,13525,0,1702877864,13043.827206189999,102.76426101000106,53513.8887168 2023-12-18,05:37:46.000,352,11075615,13165,0,1702877865,13043.732897849994,102.74311362000299,53513.87474256001 2023-12-18,05:37:47.000,352,11075588,13165,0,1702877866,13043.685743679998,102.74311362000299,53513.881729680004 2023-12-18,05:37:48.000,352,11075599,13125,0,1702877867,13043.611644269993,102.72196623000491,53513.86076832 2023-12-18,05:37:49.000,352,11075638,13165,0,1702877868,13043.551017479993,102.70786796999892,53513.86775544 2023-12-18,05:37:50.000,352,11075591,12965,0,1702877869,13043.503863309998,102.70081883999956,53513.951600880006 2023-12-18,05:37:51.000,352,11075641,13285,0,1702877870,13043.443236519997,102.75016275000235,53513.90967816 2023-12-18,05:37:52.000,352,11075619,13205,0,1702877871,13043.449972829992,102.73606449000363,53513.92365240001 2023-12-18,05:37:53.000,352,11075651,13205,0,1702877872,13043.423027589997,102.72196623000491,53513.96557512 2023-12-18,05:37:54.000,352,11075554,13085,0,1702877873,13043.335455560002,102.67262232000212,53513.94461376001 2023-12-18,05:37:55.000,352,11075596,12965,0,1702877874,13043.301774009997,102.67262232000212,53513.958588 2023-12-18,05:37:56.000,352,11075615,13205,0,1702877875,13043.261356149997,102.6937697100002,53513.87474256001 2023-12-18,05:37:57.000,352,11075584,13125,0,1702877876,13043.274828770001,102.63737666999805,53513.91666528 2023-12-18,05:37:58.000,352,11075576,12965,0,1702877877,13043.241147219996,102.6585240600034,53513.91666528 2023-12-18,05:37:59.000,352,11075626,13245,0,1702877878,13043.281565079997,102.65147493000404,53513.94461376001 2023-12-18,05:38:00.000,352,11075615,13205,0,1702877879,13043.261356149997,102.62327840999933,53513.93762664 2023-12-18,05:38:01.000,352,11075626,13405,0,1702877880,13043.308510319992,102.60213102000125,53514.01448496 2023-12-18,05:38:02.000,352,11075621,12845,0,1702877881,13043.295037700002,102.60213102000125,53514.02147208001 2023-12-18,05:38:03.000,352,11075618,13165,0,1702877882,13043.247883529992,102.58098363000317,53513.99352360001 2023-12-18,05:38:04.000,352,11075575,13205,0,1702877883,13043.234410910001,102.58803276000253,53514.00749784 2023-12-18,05:38:05.000,352,11075604,13245,0,1702877884,13043.241147219996,102.57393450000382,53514.000510720005 2023-12-18,05:38:06.000,352,11075589,13045,0,1702877885,13043.227674599992,102.57393450000382,53513.97954936 2023-12-18,05:38:07.000,352,11075599,13285,0,1702877886,13043.328719249992,102.55278710999846,53514.049420560004 2023-12-18,05:38:08.000,352,11075638,13045,0,1702877887,13043.335455560002,102.51754146000167,53514.133266 2023-12-18,05:38:09.000,352,11075560,13045,0,1702877888,13043.375873420002,102.5457379799991,53514.119291760006 2023-12-18,05:38:10.000,352,11075606,13285,0,1702877889,13043.369137109992,102.52459059000103,53514.10531752 2023-12-18,05:38:11.000,352,11075589,13205,0,1702877890,13043.436500210002,102.47524667999824,53514.14025312001 2023-12-18,05:38:12.000,352,11075575,13125,0,1702877891,13043.476918070002,102.49639407000359,53514.14025312001 2023-12-18,05:38:13.000,352,11075589,13285,0,1702877892,13043.524072239998,102.48229581000487,53514.133266 2023-12-18,05:38:14.000,352,11075559,13085,0,1702877893,13043.557753790003,102.39065711999865,53514.16121448001 2023-12-18,05:38:15.000,352,11075594,13245,0,1702877894,13043.645325819998,102.38360798999929,53514.2031372 2023-12-18,05:38:16.000,352,11075584,13325,0,1702877895,13043.732897849994,102.34131321000314,53514.238072800006 2023-12-18,05:38:17.000,352,11075617,13205,0,1702877896,13043.793524639994,102.35541147000185,53514.27999552001 2023-12-18,05:38:18.000,352,11075611,13325,0,1702877897,13043.833942499994,102.32721495000442,53514.29396976 2023-12-18,05:38:19.000,352,11075627,13285,0,1702877898,13043.874360359994,102.2990184299997,53514.21012432001 2023-12-18,05:38:20.000,352,11075585,12925,0,1702877899,13043.92825084,102.27787104000163,53514.2730084 2023-12-18,05:38:21.000,352,11075571,12965,0,1702877900,13044.02255917999,102.30606755999906,53514.29396976 2023-12-18,05:38:22.000,352,11075591,13085,0,1702877901,13044.04950442,102.2355762599982,53514.32890536001 2023-12-18,05:38:23.000,352,11075591,13365,0,1702877902,13044.096658589995,102.2003306100014,53514.34986672 2023-12-18,05:38:24.000,352,11075602,13005,0,1702877903,13044.197703239995,102.15098669999861,53514.35685384001 2023-12-18,05:38:25.000,352,11075598,13085,0,1702877904,13044.22464847999,102.1368884399999,53514.37781520001 2023-12-18,05:38:26.000,352,11075641,13205,0,1702877905,13044.33242944,102.08049539999774,53514.384802320004 2023-12-18,05:38:27.000,352,11075569,13165,0,1702877906,13044.325693129991,102.06639713999903,53514.31493112 2023-12-18,05:38:28.000,352,11075585,13325,0,1702877907,13044.420001469996,101.9888567099988,53514.433712160004 2023-12-18,05:38:29.000,352,11075648,13285,0,1702877908,13044.473891950001,101.98180757999944,53514.36384096 2023-12-18,05:38:30.000,352,11075639,13285,0,1702877909,13044.500837189997,101.88311976000114,53514.37082808 2023-12-18,05:38:31.000,352,11075632,13205,0,1702877910,13044.534518740002,101.84787411000434,53514.4127508 2023-12-18,05:38:32.000,352,11075648,13245,0,1702877911,13044.601881839997,101.77738281000347,53514.46864776 2023-12-18,05:38:33.000,352,11075551,13045,0,1702877912,13044.655772320002,101.72098977000132,53514.47563488001 2023-12-18,05:38:34.000,352,11075630,13005,0,1702877913,13044.689453869993,101.65754759999982,53514.482622 2023-12-18,05:38:35.000,352,11075643,13245,0,1702877914,13044.716399110002,101.58000716999959,53514.454673520006 2023-12-18,05:38:36.000,352,11075647,12925,0,1702877915,13044.702926489997,101.53066326000408,53514.46166064 2023-12-18,05:38:37.000,352,11075628,12765,0,1702877916,13044.736608040002,101.50246673999936,53514.4127508 2023-12-18,05:38:38.000,352,11075591,13125,0,1702877917,13044.790498519993,101.40377892000106,53514.4127508 2023-12-18,05:38:39.000,352,11075607,12965,0,1702877918,13044.797234829988,101.37558240000362,53514.44069928 2023-12-18,05:38:40.000,352,11075668,13205,0,1702877919,13044.857861619988,101.29099284000404,53514.4127508 2023-12-18,05:38:41.000,352,11075597,13445,0,1702877920,13044.857861619988,101.27689457999804,53514.39877656001 2023-12-18,05:38:42.000,352,11075571,13165,0,1702877921,13044.905015789998,101.22755067000253,53514.3428796 2023-12-18,05:38:43.000,352,11075629,13005,0,1702877922,13044.864597929998,101.1852558899991,53514.35685384001 2023-12-18,05:38:44.000,352,11075595,13005,0,1702877923,13044.878070549988,101.13591198000358,53514.27999552001 2023-12-18,05:38:45.000,352,11075654,13285,0,1702877924,13044.891543169993,101.11476458999823,53514.27999552001 2023-12-18,05:38:46.000,352,11075628,13285,0,1702877925,13044.884806859998,101.04427329000464,53514.27999552001 2023-12-18,05:38:47.000,352,11075597,13085,0,1702877926,13044.810707449993,101.02312589999929,53514.16121448001 2023-12-18,05:38:48.000,352,11075644,13445,0,1702877927,13044.958906269989,100.98083112000313,53514.24505992 2023-12-18,05:38:49.000,352,11075627,13045,0,1702877928,13044.958906269989,100.94558546999906,53514.25903416001 2023-12-18,05:38:50.000,352,11075649,13005,0,1702877929,13044.972378889994,100.92443808000098,53514.238072800006 2023-12-18,05:38:51.000,352,11075652,13445,0,1702877930,13045.012796749994,100.86099590999947,53514.2031372 2023-12-18,05:38:52.000,352,11075651,13285,0,1702877931,13045.033005679994,100.8398485200014,53514.12627888 2023-12-18,05:38:53.000,352,11075576,13485,0,1702877932,13045.05995091999,100.83279939000204,53514.14025312001 2023-12-18,05:38:54.000,352,11075629,13565,0,1702877933,13045.14752295,100.76935722000053,53514.098330400004 2023-12-18,05:38:55.000,352,11075631,13245,0,1702877934,13045.16773188,100.76230809000117,53514.10531752 2023-12-18,05:38:56.000,352,11075624,13245,0,1702877935,13045.255303909995,100.73411157000373,53514.049420560004 2023-12-18,05:38:57.000,352,11075602,12925,0,1702877936,13045.26877653,100.77640634999989,53514.000510720005 2023-12-18,05:38:58.000,352,11075610,13245,0,1702877937,13045.36308486999,100.67771853000158,53514.00749784 2023-12-18,05:38:59.000,352,11075626,13245,0,1702877938,13045.416975349995,100.74820983000245,53513.97256224001 2023-12-18,05:39:00.000,352,11075631,12845,0,1702877939,13045.44392058999,100.70591504999902,53513.930639520004 2023-12-18,05:39:01.000,352,11075642,13285,0,1702877940,13045.518019999996,100.74820983000245,53513.84679408 2023-12-18,05:39:02.000,352,11075620,12765,0,1702877941,13045.612328340001,100.70591504999902,53513.902691040006 2023-12-18,05:39:03.000,352,11075646,13125,0,1702877942,13045.666218819992,100.75525896000181,53513.8188456 2023-12-18,05:39:04.000,352,11075610,13045,0,1702877943,13045.747054539992,100.73411157000373,53513.83980696 2023-12-18,05:39:05.000,352,11075592,13085,0,1702877944,13045.841362879997,100.79755373999797,53513.82583272001 2023-12-18,05:39:06.000,352,11075592,13245,0,1702877945,13045.935671220002,100.7905046099986,53513.72801304001 2023-12-18,05:39:07.000,352,11075632,13325,0,1702877946,13046.023243249998,100.83279939000204,53513.68609032001 2023-12-18,05:39:08.000,352,11075623,13125,0,1702877947,13046.131024209993,100.86099590999947,53513.70705168001 2023-12-18,05:39:09.000,352,11075590,13245,0,1702877948,13046.157969449989,100.86804503999883,53513.63019336 2023-12-18,05:39:10.000,352,11075631,13285,0,1702877949,13046.292695649994,100.87509416999819,53513.616219120006 2023-12-18,05:39:11.000,352,11075647,13285,0,1702877950,13046.40721292,100.95968372999778,53513.56032216001 2023-12-18,05:39:12.000,352,11075602,12965,0,1702877951,13046.514993879995,100.95263459999842,53513.58827064001 2023-12-18,05:39:13.000,352,11075595,13165,0,1702877952,13046.62951115,101.02312589999929,53513.567309280006 2023-12-18,05:39:14.000,352,11075604,13205,0,1702877953,13046.744028419991,101.06542068000272,53513.58128352 2023-12-18,05:39:15.000,352,11075638,13005,0,1702877954,13046.831600450001,101.10066632999951,53513.49045096001 2023-12-18,05:39:16.000,352,11075623,13205,0,1702877955,13046.932645100002,101.1852558899991,53513.47647672 2023-12-18,05:39:17.000,352,11075619,13045,0,1702877956,13046.986535579992,101.24164893000125,53513.399618400006 2023-12-18,05:39:18.000,352,11075669,13245,0,1702877957,13047.114525470002,101.21345241000381,53513.48346384 2023-12-18,05:39:19.000,352,11075603,13045,0,1702877958,13047.195361190003,101.30509110000276,53513.41359264 2023-12-18,05:39:20.000,352,11075604,13085,0,1702877959,13047.282933219998,101.29099284000404,53513.52538656 2023-12-18,05:39:21.000,352,11075580,13005,0,1702877960,13047.417659419989,101.38968066000234,53513.39263128001 2023-12-18,05:39:22.000,352,11075608,13205,0,1702877961,13047.471549899994,101.41082805000042,53513.44154112001 2023-12-18,05:39:23.000,352,11075621,13005,0,1702877962,13047.572594549994,101.46017196000321,53513.37166992001 2023-12-18,05:39:24.000,352,11075583,12965,0,1702877963,13047.68037550999,101.47427022000193,53513.33673432 2023-12-18,05:39:25.000,352,11075580,13045,0,1702877964,13047.72752968,101.50951586999872,53513.2948116 2023-12-18,05:39:26.000,352,11075586,12765,0,1702877965,13047.84204694999,101.56590891000087,53513.259876000004 2023-12-18,05:39:27.000,352,11075599,13125,0,1702877966,13047.943091599991,101.55181065000215,53513.25288888001 2023-12-18,05:39:28.000,352,11075625,13085,0,1702877967,13048.037399939996,101.60115455999767,53513.259876000004 2023-12-18,05:39:29.000,352,11075606,13165,0,1702877968,13048.138444589997,101.59410542999831,53513.2948116 2023-12-18,05:39:30.000,352,11075619,13245,0,1702877969,13048.266434479992,101.62935108000238,53513.25288888001 2023-12-18,05:39:31.000,352,11075628,13445,0,1702877970,13048.306852339992,101.63640021000174,53513.21795328 2023-12-18,05:39:32.000,352,11075632,13285,0,1702877971,13048.434842229988,101.6434493400011,53513.24590176 2023-12-18,05:39:33.000,352,11075594,13165,0,1702877972,13048.549359499993,101.69279325000389,53513.20397904001 2023-12-18,05:39:34.000,352,11075589,13085,0,1702877973,13048.684085699999,101.68574412000453,53513.12712072 2023-12-18,05:39:35.000,352,11075588,12845,0,1702877974,13048.771657729994,101.65049847000046,53513.16904344 2023-12-18,05:39:36.000,352,11075627,13005,0,1702877975,13048.85922975999,101.6082036900043,53513.19699192 2023-12-18,05:39:37.000,352,11075582,13325,0,1702877976,13048.96701072,101.62230195000302,53513.20397904001 2023-12-18,05:39:38.000,352,11075634,13245,0,1702877977,13049.08152798999,101.58000716999959,53513.231927520006 2023-12-18,05:39:39.000,352,11075617,13045,0,1702877978,13049.12868216,101.62935108000238,53513.16904344 2023-12-18,05:39:40.000,352,11075635,13085,0,1702877979,13049.216254189996,101.55885978000151,53513.18301768001 2023-12-18,05:39:41.000,352,11075611,13285,0,1702877980,13049.330771460001,101.58705629999895,53513.162056320005 2023-12-18,05:39:42.000,352,11075624,13285,0,1702877981,13049.384661939992,101.57295804000023,53513.210966160004 2023-12-18,05:39:43.000,352,11075587,13245,0,1702877982,13049.445288729992,101.57295804000023,53513.19699192 2023-12-18,05:39:44.000,352,11075651,13405,0,1702877983,13049.539597069997,101.56590891000087,53513.1900048 2023-12-18,05:39:45.000,352,11075605,13405,0,1702877984,13049.654114339988,101.53066326000408,53513.26686312 2023-12-18,05:39:46.000,352,11075669,13285,0,1702877985,13049.775367919989,101.5447615200028,53513.21795328 2023-12-18,05:39:47.000,352,11075607,13085,0,1702877986,13049.815785779989,101.53066326000408,53513.21795328 2023-12-18,05:39:48.000,352,11075622,13205,0,1702877987,13049.761895299998,101.52361413000472,53513.092185120004 2023-12-18,05:39:49.000,352,11075601,12965,0,1702877988,13049.89662149999,101.51656499999808,53513.16904344 2023-12-18,05:39:50.000,352,11075609,12885,0,1702877989,13049.93703935999,101.49541761,53513.14808208 2023-12-18,05:39:51.000,352,11075596,13285,0,1702877990,13050.03808400999,101.52361413000472,53513.162056320005 2023-12-18,05:39:52.000,352,11075590,13285,0,1702877991,13050.12565604,101.51656499999808,53513.1900048 2023-12-18,05:39:53.000,352,11075601,13365,0,1702877992,13050.172810209995,101.51656499999808,53513.19699192 2023-12-18,05:39:54.000,352,11075599,13205,0,1702877993,13050.22670069,101.50246673999936,53513.18301768001 2023-12-18,05:39:55.000,352,11075641,13245,0,1702877994,13050.314272719996,101.4319754399985,53513.113146480006 2023-12-18,05:39:56.000,352,11075668,12965,0,1702877995,13050.32100902999,101.46017196000321,53513.162056320005 2023-12-18,05:39:57.000,352,11075636,13005,0,1702877996,13050.40858106,101.41787717999978,53513.15506920001 2023-12-18,05:39:58.000,352,11075585,13365,0,1702877997,13050.428789990001,101.42492630999914,53513.0502624 2023-12-18,05:39:59.000,352,11075618,12805,0,1702877998,13050.570252500002,101.3967297900017,53513.20397904001 2023-12-18,05:40:00.000,352,11075558,12965,0,1702877999,13050.704978699992,101.33328762000019,53513.1900048 2023-12-18,05:40:01.000,352,11075602,13045,0,1702878000,13050.758869179997,101.34033674999955,53513.259876000004 2023-12-18,05:40:02.000,352,11075618,13165,0,1702878001,13050.799287039998,101.30509110000276,53513.20397904001 2023-12-18,05:40:03.000,352,11075604,13165,0,1702878002,13050.913804309988,101.31214023000211,53513.24590176 2023-12-18,05:40:04.000,352,11075644,12965,0,1702878003,13050.940749549998,101.32623849000083,53513.23891464 2023-12-18,05:40:05.000,352,11075589,13125,0,1702878004,13051.068739439994,101.31214023000211,53513.210966160004 2023-12-18,05:40:06.000,352,11075557,13325,0,1702878005,13051.102420989999,101.27689457999804,53513.27385024001 2023-12-18,05:40:07.000,352,11075589,12925,0,1702878006,13051.210201949994,101.24164893000125,53513.27385024001 2023-12-18,05:40:08.000,352,11075655,13045,0,1702878007,13051.230410879994,101.20640328000445,53513.25288888001 2023-12-18,05:40:09.000,352,11075619,13325,0,1702878008,13051.32471922,101.17820675999974,53513.28782448 2023-12-18,05:40:10.000,352,11075596,13285,0,1702878009,13051.412291249995,101.19935414999782,53513.35070856001 2023-12-18,05:40:11.000,352,11075607,13085,0,1702878010,13051.452709109995,101.1852558899991,53513.35769568 2023-12-18,05:40:12.000,352,11075611,12965,0,1702878011,13051.49986327999,101.14296111000294,53513.37166992001 2023-12-18,05:40:13.000,352,11075572,13165,0,1702878012,13051.54028113999,101.14296111000294,53513.37166992001 2023-12-18,05:40:14.000,352,11075602,13165,0,1702878013,13051.58743531,101.1500102400023,53513.427566880004 2023-12-18,05:40:15.000,352,11075590,13125,0,1702878014,13051.641325789991,101.12181372000487,53513.44154112001 2023-12-18,05:40:16.000,352,11075577,13165,0,1702878015,13051.701952579991,101.0865680700008,53513.48346384 2023-12-18,05:40:17.000,352,11075616,13085,0,1702878016,13051.789524610002,101.06542068000272,53513.51839944001 2023-12-18,05:40:18.000,352,11075609,13525,0,1702878017,13051.877096639997,101.05837155000336,53513.48346384 2023-12-18,05:40:19.000,352,11075624,13205,0,1702878018,13051.877096639997,101.00902764000057,53513.5044252 2023-12-18,05:40:20.000,352,11075654,13125,0,1702878019,13051.890569260002,100.99492938000185,53513.53237368 2023-12-18,05:40:21.000,352,11075579,13005,0,1702878020,13051.897305569997,100.99492938000185,53513.52538656 2023-12-18,05:40:22.000,352,11075640,13165,0,1702878021,13051.991613910002,100.95968372999778,53513.52538656 2023-12-18,05:40:23.000,352,11075588,13125,0,1702878022,13052.045504389993,100.9385363399997,53513.58827064001 2023-12-18,05:40:24.000,352,11075623,13365,0,1702878023,13052.058977009998,100.87509416999819,53513.6441676 2023-12-18,05:40:25.000,352,11075569,13205,0,1702878024,13052.079185939998,100.85394678000011,53513.65115472 2023-12-18,05:40:26.000,352,11075640,13485,0,1702878025,13052.085922249993,100.81870113000332,53513.65814184001 2023-12-18,05:40:27.000,352,11075584,13245,0,1702878026,13052.112867489988,100.7905046099986,53513.6791032 2023-12-18,05:40:28.000,352,11075590,13285,0,1702878027,13052.166757969993,100.77640634999989,53513.63019336 2023-12-18,05:40:29.000,352,11075601,12885,0,1702878028,13052.220648449998,100.76935722000053,53513.60224488 2023-12-18,05:40:30.000,352,11075589,12885,0,1702878029,13052.186966899993,100.67771853000158,53513.67211608 2023-12-18,05:40:31.000,352,11075598,13085,0,1702878030,13052.133076419988,100.6565711400035,53513.69307744 2023-12-18,05:40:32.000,352,11075663,13005,0,1702878031,13052.227384759994,100.6283746199988,53513.714038800004 2023-12-18,05:40:33.000,352,11075633,13005,0,1702878032,13052.234121069989,100.60722723000072,53513.70705168001 2023-12-18,05:40:34.000,352,11075552,13285,0,1702878033,13052.301484169999,100.56493245000456,53513.70006456 2023-12-18,05:40:35.000,352,11075591,13525,0,1702878034,13052.213912139989,100.52263767000113,53513.72801304001 2023-12-18,05:40:36.000,352,11075622,12965,0,1702878035,13052.200439519998,100.50853941000241,53513.735000160006 2023-12-18,05:40:37.000,352,11075634,13285,0,1702878036,13052.213912139989,100.48739202000434,53513.72801304001 2023-12-18,05:40:38.000,352,11075646,13125,0,1702878037,13052.234121069989,100.40985159000411,53513.77692288001 2023-12-18,05:40:39.000,352,11075588,12965,0,1702878038,13052.186966899993,100.43099898000219,53513.69307744 2023-12-18,05:40:40.000,352,11075624,13125,0,1702878039,13052.220648449998,100.36755681000068,53513.75596152001 2023-12-18,05:40:41.000,352,11075636,13405,0,1702878040,13052.220648449998,100.36755681000068,53513.76993576 2023-12-18,05:40:42.000,352,11075633,13445,0,1702878041,13052.146549039993,100.31821289999789,53513.762948640004 2023-12-18,05:40:43.000,352,11075671,12925,0,1702878042,13052.139812729998,100.2829672500011,53513.74198728 2023-12-18,05:40:44.000,352,11075589,13085,0,1702878043,13052.133076419988,100.27591812000173,53513.74198728 2023-12-18,05:40:45.000,352,11075597,12965,0,1702878044,13052.106131179993,100.25477073000366,53513.762948640004 2023-12-18,05:40:46.000,352,11075562,13325,0,1702878045,13052.079185939998,100.22657420999894,53513.735000160006 2023-12-18,05:40:47.000,352,11075581,13325,0,1702878046,13052.045504389993,100.17723030000343,53513.7489744 2023-12-18,05:40:48.000,352,11075628,12925,0,1702878047,13052.092658559988,100.14903377999872,53513.79089712 2023-12-18,05:40:49.000,352,11075644,12925,0,1702878048,13052.045504389993,100.12083726000128,53513.74198728 2023-12-18,05:40:50.000,352,11075597,13405,0,1702878049,13052.173494279989,100.05034596000041,53513.76993576 2023-12-18,05:40:51.000,352,11075656,13045,0,1702878050,13052.146549039993,100.0362477000017,53513.72102592 2023-12-18,05:40:52.000,352,11075618,12885,0,1702878051,13052.200439519998,100.01510031000362,53513.714038800004 2023-12-18,05:40:53.000,352,11075584,13365,0,1702878052,13052.288011549994,99.97985465999955,53513.735000160006 2023-12-18,05:40:54.000,352,11075586,13205,0,1702878053,13052.33516571999,99.86001945000316,53513.714038800004 2023-12-18,05:40:55.000,352,11075609,13045,0,1702878054,13052.469891919995,99.7895281500023,53513.762948640004 2023-12-18,05:40:56.000,352,11075607,13125,0,1702878055,13052.570936569995,99.79657728000166,53513.84679408 2023-12-18,05:40:57.000,352,11075620,12805,0,1702878056,13052.692190149995,99.69788946000335,53513.8188456 2023-12-18,05:40:58.000,352,11075625,12885,0,1702878057,13052.833652659996,99.62739816000249,53513.783910000006 2023-12-18,05:40:59.000,352,11075619,13245,0,1702878058,13052.853861589996,99.52166121000482,53513.76993576 2023-12-18,05:41:00.000,352,11075619,12965,0,1702878059,13053.008796720002,99.49346469000011,53513.83980696 2023-12-18,05:41:01.000,352,11075654,13005,0,1702878060,13053.096368749997,99.43707164999796,53513.832819840005 2023-12-18,05:41:02.000,352,11075608,13085,0,1702878061,13053.217622329998,99.30313818000286,53513.881729680004 2023-12-18,05:41:03.000,352,11075579,12965,0,1702878062,13053.311930669988,99.27494165999815,53513.91666528 2023-12-18,05:41:04.000,352,11075569,12965,0,1702878063,13053.426447939994,99.21854862000328,53513.89570392001 2023-12-18,05:41:05.000,352,11075591,12965,0,1702878064,13053.55443782999,99.12690993000433,53513.96557512 2023-12-18,05:41:06.000,352,11075597,13125,0,1702878065,13053.601591999999,99.1198607999977,53513.97954936 2023-12-18,05:41:07.000,352,11075635,13085,0,1702878066,13053.65548247999,99.06346776000282,53514.000510720005 2023-12-18,05:41:08.000,352,11075620,13045,0,1702878067,13053.729581889995,99.01412385000003,53514.02147208001 2023-12-18,05:41:09.000,352,11075641,13205,0,1702878068,13053.75652712999,98.9859273300026,53514.02147208001 2023-12-18,05:41:10.000,352,11075608,12965,0,1702878069,13053.82389023,98.97182907000388,53514.06339480001 2023-12-18,05:41:11.000,352,11075598,13245,0,1702878070,13053.86430809,98.90133777000301,53514.098330400004 2023-12-18,05:41:12.000,352,11075597,13285,0,1702878071,13053.850835469995,98.91543603000173,53514.14724024 2023-12-18,05:41:13.000,352,11075593,13205,0,1702878072,13053.87778070999,98.88723951000429,53514.18916296001 2023-12-18,05:41:14.000,352,11075563,13125,0,1702878073,13053.850835469995,98.84494473000086,53514.17518872 2023-12-18,05:41:15.000,352,11075609,12845,0,1702878074,13053.8036813,98.8731412499983,53514.18217584 2023-12-18,05:41:16.000,352,11075586,13285,0,1702878075,13053.79694498999,98.83084647000214,53514.22409856 2023-12-18,05:41:17.000,352,11075626,13565,0,1702878076,13053.77673605999,98.82379734000278,53514.22409856 2023-12-18,05:41:18.000,352,11075581,13325,0,1702878077,13053.689164029995,98.81674821000342,53514.16121448001 2023-12-18,05:41:19.000,352,11075603,12885,0,1702878078,13053.69590033999,98.80969908000407,53514.238072800006 2023-12-18,05:41:20.000,352,11075593,13085,0,1702878079,13053.66221879,98.8026499500047,53514.2730084 2023-12-18,05:41:21.000,352,11075618,12925,0,1702878080,13053.608328309994,98.79560081999807,53514.24505992 2023-12-18,05:41:22.000,352,11075607,13285,0,1702878081,13053.527492589994,98.76035517000128,53514.24505992 2023-12-18,05:41:23.000,352,11075673,13205,0,1702878082,13053.433184249989,98.71101125999849,53514.2031372 2023-12-18,05:41:24.000,352,11075635,13365,0,1702878083,13053.386030079993,98.68281474000105,53514.21012432001 2023-12-18,05:41:25.000,352,11075606,12885,0,1702878084,13053.311930669988,98.66166735000297,53514.19615008 2023-12-18,05:41:26.000,352,11075583,12965,0,1702878085,13053.224358639993,98.59822518000146,53514.17518872 2023-12-18,05:41:27.000,352,11075623,13125,0,1702878086,13053.177204469997,98.57707779000339,53514.11230464001 2023-12-18,05:41:28.000,352,11075570,12965,0,1702878087,13053.116577679997,98.53478300999996,53514.14025312001 2023-12-18,05:41:29.000,352,11075638,13165,0,1702878088,13053.049214580002,98.53478300999996,53514.14724024 2023-12-18,05:41:30.000,352,11075699,13165,0,1702878089,13052.954906239996,98.43609519000165,53514.098330400004 2023-12-18,05:41:31.000,352,11075603,13085,0,1702878090,13052.840388969991,98.40084954000486,53514.098330400004 2023-12-18,05:41:32.000,352,11075594,13085,0,1702878091,13052.732608009996,98.37265302000014,53514.02147208001 2023-12-18,05:41:33.000,352,11075592,13125,0,1702878092,13052.671981219995,98.32330911000463,53513.96557512 2023-12-18,05:41:34.000,352,11075594,12965,0,1702878093,13052.631563359995,98.22462128999905,53513.951600880006 2023-12-18,05:41:35.000,352,11075650,13285,0,1702878094,13052.5237824,98.17527738000354,53513.92365240001 2023-12-18,05:41:36.000,352,11075609,13005,0,1702878095,13052.47662822999,98.1329826000001,53513.93762664 2023-12-18,05:41:37.000,352,11075670,12765,0,1702878096,13052.42273775,98.09068782000395,53513.85378120001 2023-12-18,05:41:38.000,352,11075539,13165,0,1702878097,13052.321693099999,98.06249129999924,53513.77692288001 2023-12-18,05:41:39.000,352,11075637,13325,0,1702878098,13052.227384759994,98.01314739000372,53513.65814184001 2023-12-18,05:41:40.000,352,11075570,13365,0,1702878099,13052.038768079998,97.97790173999965,53513.567309280006 2023-12-18,05:41:41.000,352,11075624,13085,0,1702878100,13051.991613910002,97.98495086999901,53513.60224488 2023-12-18,05:41:42.000,352,11075622,13285,0,1702878101,13051.951196050002,97.92855783000414,53513.46948960001 2023-12-18,05:41:43.000,352,11075599,13085,0,1702878102,13051.897305569997,97.91445956999814,53513.53237368 2023-12-18,05:41:44.000,352,11075600,13365,0,1702878103,13051.823206159992,97.89331218000007,53513.497438080005 2023-12-18,05:41:45.000,352,11075638,13005,0,1702878104,13051.735634129996,97.89331218000007,53513.40660552 2023-12-18,05:41:46.000,352,11075570,13285,0,1702878105,13051.742370439992,97.88626305000071,53513.35769568 2023-12-18,05:41:47.000,352,11075631,13285,0,1702878106,13051.695216269996,97.87216479000199,53513.21795328 2023-12-18,05:41:48.000,352,11075621,13285,0,1702878107,13051.675007339996,97.87216479000199,53513.231927520006 2023-12-18,05:41:49.000,352,11075639,13285,0,1702878108,13051.661534719991,97.86511566000263,53513.1201336 2023-12-18,05:41:50.000,352,11075575,13125,0,1702878109,13051.560490069991,97.85806653000327,53513.02930104 2023-12-18,05:41:51.000,352,11075573,13325,0,1702878110,13051.701952579991,97.8228208799992,53513.092185120004 2023-12-18,05:41:52.000,352,11075637,13085,0,1702878111,13051.796260919997,97.84396827000455,53513.03628816001 2023-12-18,05:41:53.000,352,11075603,13165,0,1702878112,13051.796260919997,97.81577174999984,53512.994365440005 2023-12-18,05:41:54.000,352,11075561,13285,0,1702878113,13051.897305569997,97.81577174999984,53512.95244272 2023-12-18,05:41:55.000,352,11075618,13085,0,1702878114,13051.944459739992,97.79462436000176,53512.86161016 2023-12-18,05:41:56.000,352,11075592,13285,0,1702878115,13052.038768079998,97.76642784000433,53512.88257152 2023-12-18,05:41:57.000,352,11075618,13125,0,1702878116,13052.133076419988,97.79462436000176,53512.79173896 2023-12-18,05:41:58.000,352,11075578,13085,0,1702878117,13052.186966899993,97.70298567000282,53512.74282912 2023-12-18,05:41:59.000,352,11075627,13285,0,1702878118,13052.328429409994,97.70298567000282,53512.74981624001 2023-12-18,05:42:00.000,352,11075590,12965,0,1702878119,13052.43621036999,97.69593654000346,53512.70090640001 2023-12-18,05:42:01.000,352,11075570,13165,0,1702878120,13052.60461812,97.73823131999961,53512.756803360004 2023-12-18,05:42:02.000,352,11075575,12965,0,1702878121,13052.732608009996,97.77347697000368,53512.658983680005 2023-12-18,05:42:03.000,352,11075584,12925,0,1702878122,13052.887543140001,97.7875752300024,53512.58212536001 2023-12-18,05:42:04.000,352,11075646,13245,0,1702878123,13052.901015759991,97.80167349000112,53512.58212536001 2023-12-18,05:42:05.000,352,11075606,13165,0,1702878124,13053.069423510002,97.83691913999792,53512.561164000006 2023-12-18,05:42:06.000,352,11075648,13005,0,1702878125,13053.258040189998,97.85101740000391,53512.54718976 2023-12-18,05:42:07.000,352,11075648,12965,0,1702878126,13053.365821149993,97.89331218000007,53512.540202640004 2023-12-18,05:42:08.000,352,11075599,12765,0,1702878127,13053.527492589994,97.92855783000414,53512.55417688001 2023-12-18,05:42:09.000,352,11075610,13125,0,1702878128,13053.61506461999,97.97790173999965,53512.49827992 2023-12-18,05:42:10.000,352,11075596,12845,0,1702878129,13053.76326344,98.0695404299986,53512.56815112 2023-12-18,05:42:11.000,352,11075581,12605,0,1702878130,13053.87778070999,98.09068782000395,53512.54718976 2023-12-18,05:42:12.000,352,11075644,12765,0,1702878131,13054.02597953,98.11183521000203,53512.53321552001 2023-12-18,05:42:13.000,352,11075590,13245,0,1702878132,13054.133760489996,98.17527738000354,53512.51225416001 2023-12-18,05:42:14.000,352,11075581,12925,0,1702878133,13054.255014069997,98.21757215999969,53512.540202640004 2023-12-18,05:42:15.000,352,11075615,13285,0,1702878134,13054.376267649997,98.28806346000056,53512.55417688001 2023-12-18,05:42:16.000,352,11075630,13125,0,1702878135,13054.504257539993,98.3444565000027,53512.61706096 2023-12-18,05:42:17.000,352,11075602,13045,0,1702878136,13054.652456359989,98.42199693000293,53512.68693216 2023-12-18,05:42:18.000,352,11075569,13205,0,1702878137,13054.733292079989,98.51363562000188,53512.69391928 2023-12-18,05:42:19.000,352,11075611,13205,0,1702878138,13054.807391489994,98.53478300999996,53512.69391928 2023-12-18,05:42:20.000,352,11075620,12885,0,1702878139,13054.87475458999,98.61232344000018,53512.70090640001 2023-12-18,05:42:21.000,352,11075587,13125,0,1702878140,13055.00274448,98.61937256999954,53512.74282912 2023-12-18,05:42:22.000,352,11075621,13285,0,1702878141,13055.05663495999,98.69691299999977,53512.8057132 2023-12-18,05:42:23.000,352,11075601,12925,0,1702878142,13055.16441592,98.77445343,53512.826674560005 2023-12-18,05:42:24.000,352,11075566,12925,0,1702878143,13055.26546057,98.82379734000278,53512.88955864001 2023-12-18,05:42:25.000,352,11075626,13525,0,1702878144,13055.305878430001,98.90838690000237,53512.95244272 2023-12-18,05:42:26.000,352,11075608,13125,0,1702878145,13055.440604629992,98.96477994000452,53512.91750712001 2023-12-18,05:42:27.000,352,11075645,13005,0,1702878146,13055.440604629992,99.01412385000003,53512.924494240004 2023-12-18,05:42:28.000,352,11075616,13205,0,1702878147,13055.514704039997,99.0493695000041,53513.00135256 2023-12-18,05:42:29.000,352,11075621,13325,0,1702878148,13055.494495109997,99.10576253999898,53512.98737832001 2023-12-18,05:42:30.000,352,11075598,13245,0,1702878149,13055.413659389997,99.15510645000177,53512.98737832001 2023-12-18,05:42:31.000,352,11075598,13245,0,1702878150,13055.548385590002,99.21149949000392,53513.17603056 2023-12-18,05:42:32.000,352,11075651,13005,0,1702878151,13055.561858209992,99.26789252999879,53513.23891464 2023-12-18,05:42:33.000,352,11075602,12885,0,1702878152,13055.561858209992,99.27494165999815,53513.32276008001 2023-12-18,05:42:34.000,352,11075589,13245,0,1702878153,13055.541649279992,99.3313347000003,53513.34372144 2023-12-18,05:42:35.000,352,11075646,12765,0,1702878154,13055.501231419992,99.41592425999988,53513.42057976001 2023-12-18,05:42:36.000,352,11075550,13045,0,1702878155,13055.454077249997,99.46526817000267,53513.427566880004 2023-12-18,05:42:37.000,352,11075574,13245,0,1702878156,13055.467549870002,99.49346469000011,53513.497438080005 2023-12-18,05:42:38.000,352,11075619,13245,0,1702878157,13055.393450459997,99.5428086000029,53513.58827064001 2023-12-18,05:42:39.000,352,11075613,13245,0,1702878158,13055.406923080001,99.60625077000441,53513.62320624 2023-12-18,05:42:40.000,352,11075623,13285,0,1702878159,13055.339559979991,99.59215250999841,53513.70705168001 2023-12-18,05:42:41.000,352,11075584,12965,0,1702878160,13055.26546057,99.676742069998,53513.7489744 2023-12-18,05:42:42.000,352,11075666,13165,0,1702878161,13055.24525164,99.68379120000463,53513.84679408 2023-12-18,05:42:43.000,352,11075640,13405,0,1702878162,13055.17788853999,99.69788946000335,53513.8188456 2023-12-18,05:42:44.000,352,11075643,13205,0,1702878163,13055.11726174999,99.77542989000358,53513.89570392001 2023-12-18,05:42:45.000,352,11075614,13365,0,1702878164,13054.989271859995,99.76838076000422,53513.85378120001 2023-12-18,05:42:46.000,352,11075582,13125,0,1702878165,13054.969062929995,99.690840330004,53513.99352360001 2023-12-18,05:42:47.000,352,11075611,13125,0,1702878166,13054.90169983,99.72608598000079,53513.99352360001 2023-12-18,05:42:48.000,352,11075593,13125,0,1702878167,13054.827600419994,99.66969293999864,53514.09134328001 2023-12-18,05:42:49.000,352,11075622,12925,0,1702878168,13054.726555769994,99.64854555000056,53514.04243344001 2023-12-18,05:42:50.000,352,11075623,12925,0,1702878169,13054.632247429989,99.59215250999841,53514.098330400004 2023-12-18,05:42:51.000,352,11075637,13085,0,1702878170,13054.537939089998,99.53575947000354,53514.09134328001 2023-12-18,05:42:52.000,352,11075631,13085,0,1702878171,13054.436894439998,99.46526817000267,53514.11230464001 2023-12-18,05:42:53.000,352,11075618,13285,0,1702878172,13054.302168239992,99.3947768700018,53514.10531752 2023-12-18,05:42:54.000,352,11075604,12925,0,1702878173,13054.153969419996,99.32428557000094,53514.217111440004 2023-12-18,05:42:55.000,352,11075644,13085,0,1702878174,13053.992297979996,99.23969601000135,53514.18217584 2023-12-18,05:42:56.000,352,11075623,12965,0,1702878175,13053.850835469995,99.09166428000026,53514.238072800006 2023-12-18,05:42:57.000,352,11075575,13165,0,1702878176,13053.75652712999,98.9859273300026,53514.266021280004 2023-12-18,05:42:58.000,352,11075613,13325,0,1702878177,13053.57464675999,98.86609211999894,53514.2730084 2023-12-18,05:42:59.000,352,11075602,13125,0,1702878178,13053.372557459988,98.74625691000256,53514.22409856 2023-12-18,05:43:00.000,352,11075664,12925,0,1702878179,13053.217622329998,98.59822518000146,53514.21012432001 2023-12-18,05:43:01.000,352,11075634,13285,0,1702878180,13052.948169930001,98.4783899699978,53514.25204704 2023-12-18,05:43:02.000,352,11075627,13365,0,1702878181,13052.80670742,98.3444565000027,53514.22409856 2023-12-18,05:43:03.000,352,11075646,13205,0,1702878182,13052.56420026,98.23871954999777,53514.31493112 2023-12-18,05:43:04.000,352,11075639,13165,0,1702878183,13052.341902029999,98.09773695000331,53514.30095688 2023-12-18,05:43:05.000,352,11075658,13245,0,1702878184,13052.072449629988,97.97085261000029,53514.238072800006 2023-12-18,05:43:06.000,352,11075625,12765,0,1702878185,13051.856887709997,97.81577174999984,53514.25903416001 2023-12-18,05:43:07.000,352,11075593,12965,0,1702878186,13051.48639066,97.69593654000346,53514.19615008 2023-12-18,05:43:08.000,352,11075630,13125,0,1702878187,13051.21693825999,97.540855680003,53514.18217584 2023-12-18,05:43:09.000,352,11075612,13285,0,1702878188,13050.934013239988,97.42806959999871,53514.119291760006 2023-12-18,05:43:10.000,352,11075604,13085,0,1702878189,13050.597197739997,97.24479222000082,53514.119291760006 2023-12-18,05:43:11.000,352,11075659,12965,0,1702878190,13050.273854859995,97.1179078799978,53514.11230464001 2023-12-18,05:43:12.000,352,11075625,13205,0,1702878191,13050.031347699995,96.93463049999991,53514.03544632 2023-12-18,05:43:13.000,352,11075611,13045,0,1702878192,13049.681059579998,96.80774616000417,53514.0284592 2023-12-18,05:43:14.000,352,11075632,12925,0,1702878193,13049.290353600001,96.63151790999837,53514.02147208001 2023-12-18,05:43:15.000,352,11075627,12965,0,1702878194,13048.933329169995,96.50463357000262,53513.89570392001 2023-12-18,05:43:16.000,352,11075587,13285,0,1702878195,13048.576304739989,96.3284053200041,53513.8887168 2023-12-18,05:43:17.000,352,11075605,13285,0,1702878196,13048.192335070002,96.16627533000428,53513.79089712 2023-12-18,05:43:18.000,352,11075602,13285,0,1702878197,13047.835310639995,95.99709620999784,53513.69307744 2023-12-18,05:43:19.000,352,11075623,13205,0,1702878198,13047.444604659999,95.83496621999802,53513.6791032 2023-12-18,05:43:20.000,352,11075580,13285,0,1702878199,13047.080843919997,95.63759058000142,53513.60923200001 2023-12-18,05:43:21.000,352,11075641,12805,0,1702878200,13046.696874249996,95.48250972000096,53513.5044252 2023-12-18,05:43:22.000,352,11075605,12965,0,1702878201,13046.292695649994,95.28513408000435,53513.448528240006 2023-12-18,05:43:23.000,352,11075591,13165,0,1702878202,13045.915462290002,95.14415148000262,53513.30878584 2023-12-18,05:43:24.000,352,11075617,13365,0,1702878203,13045.497811069996,94.93972670999938,53513.22494040001 2023-12-18,05:43:25.000,352,11075596,13165,0,1702878204,13045.046478299999,94.80579324000428,53513.15506920001 2023-12-18,05:43:26.000,352,11075653,13325,0,1702878205,13044.642299699997,94.58727021000232,53513.0502624 2023-12-18,05:43:27.000,352,11075648,13285,0,1702878206,13044.19096693,94.41809109000314,53512.88257152 2023-12-18,05:43:28.000,352,11075648,13125,0,1702878207,13043.874360359994,94.24186284000461,53512.84763592001 2023-12-18,05:43:29.000,352,11075611,12965,0,1702878208,13043.470181759993,94.08678198000416,53512.756803360004 2023-12-18,05:43:30.000,352,11075615,13125,0,1702878209,13042.978431129995,93.88235721000092,53512.57513824 2023-12-18,05:43:31.000,352,11075587,12965,0,1702878210,13042.580988839989,93.69907983000303,53512.46334432001 2023-12-18,05:43:32.000,352,11075600,13245,0,1702878211,13042.149864999992,93.53694984000322,53512.2816792 2023-12-18,05:43:33.000,352,11075599,13085,0,1702878212,13041.73221378,93.3748198500034,53512.18385952 2023-12-18,05:43:34.000,352,11075587,13325,0,1702878213,13041.294353629994,93.19859160000487,53512.0720656 2023-12-18,05:43:35.000,352,11075607,13085,0,1702878214,13040.923856579997,93.02941247999843,53511.9672588 2023-12-18,05:43:36.000,352,11075567,12925,0,1702878215,13040.620722629996,92.90252814000269,53511.78559368 2023-12-18,05:43:37.000,352,11075642,13085,0,1702878216,13040.216544029994,92.73334902000352,53511.63187704 2023-12-18,05:43:38.000,352,11075649,13365,0,1702878217,13039.947091629998,92.55712076999771,53511.52008312 2023-12-18,05:43:39.000,352,11075636,13285,0,1702878218,13039.563121959996,92.45138382000005,53511.387327840006 2023-12-18,05:43:40.000,352,11075639,13365,0,1702878219,13039.259988009995,92.34564687000238,53511.19168848001 2023-12-18,05:43:41.000,352,11075583,13005,0,1702878220,13038.956854059994,92.15532035999786,53511.03797184 2023-12-18,05:43:42.000,352,11075608,12885,0,1702878221,13038.734555829993,92.06368166999891,53510.89124232 2023-12-18,05:43:43.000,352,11075632,13285,0,1702878222,13038.492048669992,91.92974820000381,53510.75149992 2023-12-18,05:43:44.000,352,11075583,12965,0,1702878223,13038.377531400001,91.78876560000208,53510.646693120005 2023-12-18,05:43:45.000,352,11075625,13125,0,1702878224,13038.229332579991,91.71122517000185,53510.48598936 2023-12-18,05:43:46.000,352,11075624,13285,0,1702878225,13038.09460638,91.58434082999884,53510.360221200004 2023-12-18,05:43:47.000,352,11075569,13005,0,1702878226,13037.84536290999,91.48565301000053,53510.024839440004 2023-12-18,05:43:48.000,352,11075607,12845,0,1702878227,13037.858835529994,91.37991606000287,53510.03182656 2023-12-18,05:43:49.000,352,11075639,13245,0,1702878228,13037.78473611999,91.29532650000328,53509.82920008001 2023-12-18,05:43:50.000,352,11075605,12765,0,1702878229,13037.78473611999,91.21778607000306,53509.710419040006 2023-12-18,05:43:51.000,352,11075582,13245,0,1702878230,13037.78473611999,91.14024564000283,53509.59862512 2023-12-18,05:43:52.000,352,11075628,13205,0,1702878231,13037.86557183999,91.09090173000004,53509.472856960005 2023-12-18,05:43:53.000,352,11075609,13245,0,1702878232,13037.93293494,91.05565608000325,53509.34010168 2023-12-18,05:43:54.000,352,11075656,13245,0,1702878233,13037.98682541999,91.00631217000046,53509.19337216 2023-12-18,05:43:55.000,352,11075586,13245,0,1702878234,13038.101342689995,90.95696825999767,53509.05362976 2023-12-18,05:43:56.000,352,11075598,13205,0,1702878235,13038.21585996,90.89352609000343,53508.89991312 2023-12-18,05:43:57.000,352,11075644,13205,0,1702878236,13038.323640919996,90.87237869999808,53508.718248 2023-12-18,05:43:58.000,352,11075562,13205,0,1702878237,13038.572884389992,90.87237869999808,53508.718248 2023-12-18,05:43:59.000,352,11075650,13245,0,1702878238,13038.741292139988,90.85123131,53508.6134412 2023-12-18,05:44:00.000,352,11075548,13005,0,1702878239,13039.017480849994,90.83713305000128,53508.50164728 2023-12-18,05:44:01.000,352,11075625,13205,0,1702878240,13039.23304277,90.79483826999785,53508.43876320001 2023-12-18,05:44:02.000,352,11075618,13005,0,1702878241,13039.462077309996,90.77369087999978,53508.3339564 2023-12-18,05:44:03.000,352,11075598,13085,0,1702878242,13039.664166609997,90.79483826999785,53508.14530416001 2023-12-18,05:44:04.000,352,11075584,13245,0,1702878243,13040.000982109988,90.79483826999785,53508.10338144001 2023-12-18,05:44:05.000,352,11075648,12965,0,1702878244,13040.31085237,90.78074000999914,53508.02652312001 2023-12-18,05:44:06.000,352,11075618,13285,0,1702878245,13040.62745893999,90.79483826999785,53507.89376784 2023-12-18,05:44:07.000,352,11075571,13245,0,1702878246,13040.944065509997,90.84418218000064,53507.90774208001 2023-12-18,05:44:08.000,352,11075610,12885,0,1702878247,13041.328035179999,90.79483826999785,53507.81690952001 2023-12-18,05:44:09.000,352,11075604,13325,0,1702878248,13041.67158699,90.80893653000385,53507.747038320005 2023-12-18,05:44:10.000,352,11075664,13125,0,1702878249,13042.021875109996,90.82303479000257,53507.7051156 2023-12-18,05:44:11.000,352,11075598,13005,0,1702878250,13042.392372159993,90.83008392000193,53507.61428304 2023-12-18,05:44:12.000,352,11075617,12965,0,1702878251,13042.72918766,90.84418218000064,53507.47454064001 2023-12-18,05:44:13.000,352,11075608,13205,0,1702878252,13042.97169482,90.92877174000023,53507.27191416 2023-12-18,05:44:14.000,352,11075626,13045,0,1702878253,13043.423027589997,90.9499191299983,53507.20903008 2023-12-18,05:44:15.000,352,11075667,13365,0,1702878254,13043.867624049999,90.9499191299983,53507.34877248 2023-12-18,05:44:16.000,352,11075592,12925,0,1702878255,13044.345902059991,90.9640173900043,53507.27191416 2023-12-18,05:44:17.000,352,11075627,13165,0,1702878256,13044.662508629997,91.03450868999789,53507.2509528 2023-12-18,05:44:18.000,352,11075669,13245,0,1702878257,13044.985851509999,91.06975434000196,53507.13217176 2023-12-18,05:44:19.000,352,11075618,13445,0,1702878258,13045.376557489995,91.0979508599994,53507.125184640005 2023-12-18,05:44:20.000,352,11075627,12925,0,1702878259,13045.787472399992,91.16844216000027,53507.076274800005 2023-12-18,05:44:21.000,352,11075649,12965,0,1702878260,13046.151233139994,91.2107369400037,53506.98544224 2023-12-18,05:44:22.000,352,11075605,13005,0,1702878261,13046.454367089995,91.309424760002,53506.789802880005 2023-12-18,05:44:23.000,352,11075614,13045,0,1702878262,13046.804655209991,91.32352302000072,53506.76884152 2023-12-18,05:44:24.000,352,11075609,12805,0,1702878263,13047.249251669993,91.38696519000223,53506.75486728 2023-12-18,05:44:25.000,352,11075571,12925,0,1702878264,13047.61974871999,91.43630909999774,53506.76884152 2023-12-18,05:44:26.000,352,11075637,13245,0,1702878265,13047.936355289996,91.50680039999861,53506.62909912 2023-12-18,05:44:27.000,352,11075620,13125,0,1702878266,13048.286643409992,91.5208986600046,53506.69897032 2023-12-18,05:44:28.000,352,11075583,13365,0,1702878267,13048.616722599989,91.57729169999948,53506.5522408 2023-12-18,05:44:29.000,352,11075585,13405,0,1702878268,13048.973747029995,91.64073387000099,53506.55922792 2023-12-18,05:44:30.000,352,11075597,13285,0,1702878269,13049.391398250002,91.69712691000313,53506.4823696 2023-12-18,05:44:31.000,352,11075587,13045,0,1702878270,13049.681059579998,91.71827430000121,53506.51031808 2023-12-18,05:44:32.000,352,11075653,13125,0,1702878271,13050.051556629995,91.77466734000336,53506.42647264001 2023-12-18,05:44:33.000,352,11075599,13285,0,1702878272,13050.38837213,91.83106037999823,53506.405511280005 2023-12-18,05:44:34.000,352,11075677,13445,0,1702878273,13050.772341800002,91.88040429000102,53506.36358856 2023-12-18,05:44:35.000,352,11075632,13605,0,1702878274,13051.062003129999,91.92974820000381,53506.27974312001 2023-12-18,05:44:36.000,352,11075580,13125,0,1702878275,13051.40555494,91.95794472000125,53506.24480752 2023-12-18,05:44:37.000,352,11075653,12925,0,1702878276,13051.648062100001,91.99319036999805,53506.16096208001 2023-12-18,05:44:38.000,352,11075601,13165,0,1702878277,13051.971404980002,92.07777993000491,53506.11205224001 2023-12-18,05:44:39.000,352,11075641,12965,0,1702878278,13052.288011549994,92.09187819000363,53506.11205224001 2023-12-18,05:44:40.000,352,11075578,13205,0,1702878279,13052.55746394999,92.13417296999978,53506.070129520005 2023-12-18,05:44:41.000,352,11075646,12845,0,1702878280,13052.779762179991,92.1623694900045,53506.08410376 2023-12-18,05:44:42.000,352,11075607,13285,0,1702878281,13053.069423510002,92.20466427000065,53506.04218104001 2023-12-18,05:44:43.000,352,11075677,13605,0,1702878282,13053.204149709993,92.21876252999937,53505.86750304 2023-12-18,05:44:44.000,352,11075653,13045,0,1702878283,13053.419711629998,92.25400818000344,53505.86051592 2023-12-18,05:44:45.000,352,11075636,12925,0,1702878284,13053.608328309994,92.31745034999767,53505.853528800006 2023-12-18,05:44:46.000,352,11075597,13085,0,1702878285,13053.75652712999,92.33859774000302,53505.79064472 2023-12-18,05:44:47.000,352,11075583,13125,0,1702878286,13053.90472595,92.37384338999982,53505.70679928001 2023-12-18,05:44:48.000,352,11075620,13165,0,1702878287,13054.079870009991,92.38089251999918,53505.69981216 2023-12-18,05:44:49.000,352,11075653,13285,0,1702878288,13054.201123589992,92.36679426000046,53505.615966720005 2023-12-18,05:44:50.000,352,11075597,13205,0,1702878289,13054.255014069997,92.3597451300011,53505.58103112 2023-12-18,05:44:51.000,352,11075610,13285,0,1702878290,13054.362795029992,92.3949907799979,53505.53910840001 2023-12-18,05:44:52.000,352,11075607,13165,0,1702878291,13054.403212889993,92.31745034999767,53505.469237200006 2023-12-18,05:44:53.000,352,11075602,12805,0,1702878292,13054.396476579997,92.37384338999982,53505.28757208 2023-12-18,05:44:54.000,352,11075649,13005,0,1702878293,13054.457103369998,92.36679426000046,53505.27359784001 2023-12-18,05:44:55.000,352,11075578,13125,0,1702878294,13054.571620639988,92.33859774000302,53505.2596236 2023-12-18,05:44:56.000,352,11075639,13485,0,1702878295,13054.531202779988,92.30335208999895,53505.1897524 2023-12-18,05:44:57.000,352,11075642,12925,0,1702878296,13054.457103369998,92.24695905000408,53505.07097136 2023-12-18,05:44:58.000,352,11075640,13285,0,1702878297,13054.477312299998,92.25400818000344,53505.00808728001 2023-12-18,05:44:59.000,352,11075659,13045,0,1702878298,13054.457103369998,92.20466427000065,53504.945203200004 2023-12-18,05:45:00.000,352,11075552,13205,0,1702878299,13054.409949200002,92.14122209999914,53504.8054608 2023-12-18,05:45:01.000,352,11075616,13125,0,1702878300,13054.383003959992,92.12712384000042,53504.75655096 2023-12-18,05:45:02.000,352,11075609,12925,0,1702878301,13054.261750379992,92.07073079999827,53504.630782800006 2023-12-18,05:45:03.000,352,11075597,12965,0,1702878302,13054.187650970001,92.0143377600034,53504.48405328001 2023-12-18,05:45:04.000,352,11075616,13245,0,1702878303,13054.113551559996,91.97204297999997,53504.50501464001 2023-12-18,05:45:05.000,352,11075584,13325,0,1702878304,13054.019243219991,91.91564993999782,53504.33033664 2023-12-18,05:45:06.000,352,11075575,13205,0,1702878305,13053.92493488,91.88745342000038,53504.20456848 2023-12-18,05:45:07.000,352,11075575,13045,0,1702878306,13053.75652712999,91.73942168999929,53504.0368776 2023-12-18,05:45:08.000,352,11075601,13125,0,1702878307,13053.65548247999,91.73237255999993,53503.939057920004 2023-12-18,05:45:09.000,352,11075642,13085,0,1702878308,13053.57464675999,91.68302865000442,53503.80630264 2023-12-18,05:45:10.000,352,11075644,13245,0,1702878309,13053.446656869994,91.62663561000227,53503.652586000004 2023-12-18,05:45:11.000,352,11075589,12965,0,1702878310,13053.311930669988,91.5561443100014,53503.59668904001 2023-12-18,05:45:12.000,352,11075647,12965,0,1702878311,13053.170468160002,91.46450562000246,53503.42201104 2023-12-18,05:45:13.000,352,11075637,13325,0,1702878312,13053.022269339992,91.40106345000095,53503.26130728001 2023-12-18,05:45:14.000,352,11075604,13085,0,1702878313,13052.914488379996,91.32352302000072,53503.128552 2023-12-18,05:45:15.000,352,11075553,12925,0,1702878314,13052.813443729996,91.29532650000328,53503.02374520001 2023-12-18,05:45:16.000,352,11075569,13405,0,1702878315,13052.611354429995,91.2459825900005,53502.884002800005 2023-12-18,05:45:17.000,352,11075649,13085,0,1702878316,13052.41600143999,91.1966386799977,53502.66041496001 2023-12-18,05:45:18.000,352,11075579,13125,0,1702878317,13052.247593689994,91.13319651000347,53502.58355664 2023-12-18,05:45:19.000,352,11075586,13365,0,1702878318,13052.126340109993,91.05565608000325,53502.499711200006 2023-12-18,05:45:20.000,352,11075614,13165,0,1702878319,13051.991613910002,90.98516478000238,53502.37394304001 2023-12-18,05:45:21.000,352,11075615,12925,0,1702878320,13051.856887709997,90.9640173900043,53502.20625216001 2023-12-18,05:45:22.000,352,11075649,12725,0,1702878321,13051.722161509992,90.9640173900043,53502.0106128 2023-12-18,05:45:23.000,352,11075650,13285,0,1702878322,13051.54028113999,90.93582086999959,53501.73112800001 2023-12-18,05:45:24.000,352,11075579,12925,0,1702878323,13051.38534601,90.91467348000151,53501.65426968001 2023-12-18,05:45:25.000,352,11075658,13085,0,1702878324,13051.26409243,90.87942783000472,53501.56343712001 2023-12-18,05:45:26.000,352,11075642,13365,0,1702878325,13051.122629919999,90.84418218000064,53501.35382352 2023-12-18,05:45:27.000,352,11075607,13085,0,1702878326,13050.880122759998,90.79483826999785,53501.256003840004 2023-12-18,05:45:28.000,352,11075609,13245,0,1702878327,13050.785814419993,90.76664175000042,53501.039403120005 2023-12-18,05:45:29.000,352,11075629,13245,0,1702878328,13050.671297150002,90.73139610000362,53500.990493280005 2023-12-18,05:45:30.000,352,11075576,12925,0,1702878329,13050.523098329992,90.74549436000234,53500.773892560006 2023-12-18,05:45:31.000,352,11075621,13045,0,1702878330,13050.361426889991,90.76664175000042,53500.64812440001 2023-12-18,05:45:32.000,352,11075615,13005,0,1702878331,13050.22670069,90.7877891399985,53500.41056232001 2023-12-18,05:45:33.000,352,11075579,12925,0,1702878332,13050.03808400999,90.80188740000449,53500.25684568 2023-12-18,05:45:34.000,352,11075610,13205,0,1702878333,13049.99766614999,90.82303479000257,53500.17300024001 2023-12-18,05:45:35.000,352,11075617,12925,0,1702878334,13049.91683042999,90.83008392000193,53500.04024496 2023-12-18,05:45:36.000,352,11075606,13245,0,1702878335,13049.829258399994,90.83008392000193,53499.90050256 2023-12-18,05:45:37.000,352,11075616,13205,0,1702878336,13049.708004819993,90.83713305000128,53499.72582456 2023-12-18,05:45:38.000,352,11075621,13325,0,1702878337,13049.674323269988,90.90057522000279,53499.5651208 2023-12-18,05:45:39.000,352,11075681,13125,0,1702878338,13049.539597069997,90.92877174000023,53499.47428824001 2023-12-18,05:45:40.000,352,11075655,13285,0,1702878339,13049.485706589992,90.9499191299983,53499.36948144 2023-12-18,05:45:41.000,352,11075658,12805,0,1702878340,13049.492442900002,90.99221391000174,53499.243713280004 2023-12-18,05:45:42.000,352,11075621,12925,0,1702878341,13049.458761349997,91.04860695000389,53499.08300952 2023-12-18,05:45:43.000,352,11075574,13205,0,1702878342,13049.418343489997,91.0979508599994,53498.93628 2023-12-18,05:45:44.000,352,11075618,12925,0,1702878343,13049.478970279997,91.16139303000091,53498.908331520004 2023-12-18,05:45:45.000,352,11075623,13285,0,1702878344,13049.492442900002,91.21778607000306,53498.76858912 2023-12-18,05:45:46.000,352,11075643,12765,0,1702878345,13049.492442900002,91.28827737000393,53498.6567952 2023-12-18,05:45:47.000,352,11075646,13205,0,1702878346,13049.445288729992,91.35876867000479,53498.46814296001 2023-12-18,05:45:48.000,352,11075580,13165,0,1702878347,13049.512651830002,91.44335823000438,53498.39827176001 2023-12-18,05:45:49.000,352,11075640,12925,0,1702878348,13049.553069690002,91.51384952999797,53498.32141344 2023-12-18,05:45:50.000,352,11075604,13085,0,1702878349,13049.566542309993,91.61253735000355,53498.18167104001 2023-12-18,05:45:51.000,352,11075594,12845,0,1702878350,13049.660850649998,91.68302865000442,53498.12577408 2023-12-18,05:45:52.000,352,11075635,13005,0,1702878351,13049.755158989989,91.79581473000144,53498.020967280005 2023-12-18,05:45:53.000,352,11075611,13165,0,1702878352,13049.768631609993,91.93679733000317,53497.902186240004 2023-12-18,05:45:54.000,352,11075603,13285,0,1702878353,13049.91683042999,92.03548515000148,53497.86026352 2023-12-18,05:45:55.000,352,11075595,13205,0,1702878354,13049.97745721999,92.16941862000385,53497.76943096 2023-12-18,05:45:56.000,352,11075646,13005,0,1702878355,13050.09871079999,92.2610573100028,53497.6436628 2023-12-18,05:45:57.000,352,11075630,12965,0,1702878356,13050.193019139995,92.40908904000389,53497.58077872001 2023-12-18,05:45:58.000,352,11075625,13285,0,1702878357,13050.26038223999,92.5712190300037,53497.48994616001 2023-12-18,05:45:59.000,352,11075663,12965,0,1702878358,13050.502889399992,92.69810336999944,53497.44802344 2023-12-18,05:46:00.000,352,11075638,13445,0,1702878359,13050.603934049992,92.83908597000118,53497.4340492 2023-12-18,05:46:01.000,352,11075607,13325,0,1702878360,13050.698242389997,93.00121596000099,53497.29430680001 2023-12-18,05:46:02.000,352,11075616,13045,0,1702878361,13050.859913829998,93.14219856000273,53497.29430680001 2023-12-18,05:46:03.000,352,11075588,13365,0,1702878362,13050.947485859993,93.33957419999933,53497.1196288 2023-12-18,05:46:04.000,352,11075543,12845,0,1702878363,13051.102420989999,93.45940941000299,53497.09168032 2023-12-18,05:46:05.000,352,11075637,13165,0,1702878364,13051.331455529995,93.62858853000216,53497.14059016 2023-12-18,05:46:06.000,352,11075621,12845,0,1702878365,13051.472918039995,93.81891503999941,53497.014822000005 2023-12-18,05:46:07.000,352,11075593,13245,0,1702878366,13051.60764424,94.00924155000394,53496.917002320006 2023-12-18,05:46:08.000,352,11075569,13045,0,1702878367,13051.802997229992,94.19956806000118,53496.90302808 2023-12-18,05:46:09.000,352,11075630,13085,0,1702878368,13052.058977009998,94.39694369999779,53496.92398944 2023-12-18,05:46:10.000,352,11075598,13245,0,1702878369,13052.261066309999,94.59431934000168,53496.8750796 2023-12-18,05:46:11.000,352,11075627,13165,0,1702878370,13052.44294668,94.79874410999764,53496.86110536001 2023-12-18,05:46:12.000,352,11075647,13085,0,1702878371,13052.692190149995,95.01021801000024,53496.83315688 2023-12-18,05:46:13.000,352,11075586,13085,0,1702878372,13052.914488379996,95.19349538999813,53496.77027280001 2023-12-18,05:46:14.000,352,11075558,12925,0,1702878373,13053.177204469997,95.3767727700033,53496.749311440006 2023-12-18,05:46:15.000,352,11075631,13085,0,1702878374,13053.561174139999,95.51775536999776,53496.8052084 2023-12-18,05:46:16.000,352,11075549,13125,0,1702878375,13053.93840749999,95.70808188000228,53496.84014400001 2023-12-18,05:46:17.000,352,11075627,13125,0,1702878376,13054.308904550002,95.88431013000081,53496.896040960004 2023-12-18,05:46:18.000,352,11075607,13005,0,1702878377,13054.652456359989,96.0675875099987,53496.83315688 2023-12-18,05:46:19.000,352,11075581,13205,0,1702878378,13055.10378913,96.23676662999787,53496.917002320006 2023-12-18,05:46:20.000,352,11075568,13205,0,1702878379,13055.561858209992,96.43414227000176,53496.965912160005 2023-12-18,05:46:21.000,352,11075620,13125,0,1702878380,13055.952564189989,96.624468779999,53496.965912160005 2023-12-18,05:46:22.000,352,11075569,13045,0,1702878381,13056.32306124,96.81479529000353,53496.917002320006 2023-12-18,05:46:23.000,352,11075596,13005,0,1702878382,13056.882174969993,97.0192200599995,53497.04277048 2023-12-18,05:46:24.000,352,11075598,12925,0,1702878383,13057.387398219995,97.18839917999867,53497.16155152 2023-12-18,05:46:25.000,352,11075569,13285,0,1702878384,13057.912830399997,97.36462743000448,53497.28731968 2023-12-18,05:46:26.000,352,11075632,12965,0,1702878385,13058.41131733999,97.54790481000236,53497.44103632001 2023-12-18,05:46:27.000,352,11075566,13005,0,1702878386,13058.88285904,97.7241330600009,53497.48295904 2023-12-18,05:46:28.000,352,11075610,13085,0,1702878387,13059.401554909993,97.96380348000093,53497.55283024 2023-12-18,05:46:29.000,352,11075636,13085,0,1702878388,13059.91351446999,98.1823265100029,53497.685585520005 2023-12-18,05:46:30.000,352,11075599,13045,0,1702878389,13060.425474030002,98.37265302000014,53497.76943096 2023-12-18,05:46:31.000,352,11075619,13325,0,1702878390,13061.01826931,98.54888126999867,53497.98603168 2023-12-18,05:46:32.000,352,11075625,13325,0,1702878391,13061.530228869997,98.71101125999849,53498.13276120001 2023-12-18,05:46:33.000,352,11075587,13045,0,1702878392,13062.021979499994,98.92248516000109,53498.32141344 2023-12-18,05:46:34.000,352,11075608,12685,0,1702878393,13062.47331226999,99.14805732000241,53498.405258880004 2023-12-18,05:46:35.000,352,11075542,12845,0,1702878394,13062.998744449993,99.31723644000158,53498.60089824 2023-12-18,05:46:36.000,352,11075573,13205,0,1702878395,13063.47028614999,99.47936643000139,53498.7965376 2023-12-18,05:46:37.000,352,11075637,13325,0,1702878396,13063.921618920001,99.676742069998,53498.98518984 2023-12-18,05:46:38.000,352,11075611,13285,0,1702878397,13064.339270139993,99.81067554000037,53499.145893600005 2023-12-18,05:46:39.000,352,11075564,13525,0,1702878398,13064.73671243,99.99395291999826,53499.2507004 2023-12-18,05:46:40.000,352,11075563,13285,0,1702878399,13065.140891030002,100.15608290999808,53499.50922384 2023-12-18,05:46:41.000,352,11075594,13165,0,1702878400,13065.558542249993,100.26181986000302,53499.767747280006 2023-12-18,05:46:42.000,352,11075592,12805,0,1702878401,13065.90883036999,100.39575332999812,53499.935438160006 2023-12-18,05:46:43.000,352,11075626,12725,0,1702878402,13066.185019079996,100.52968680000049,53500.00530936001 2023-12-18,05:46:44.000,352,11075579,13285,0,1702878403,13066.481416720002,100.63542374999815,53500.26383280001 2023-12-18,05:46:45.000,352,11075626,13045,0,1702878404,13066.791286979998,100.75525896000181,53500.48043352001 2023-12-18,05:46:46.000,352,11075616,13285,0,1702878405,13067.02705782999,100.84689765000076,53500.73895696 2023-12-18,05:46:47.000,352,11075647,12965,0,1702878406,13067.242619749995,100.97378199000377,53500.82978952 2023-12-18,05:46:48.000,352,11075557,13565,0,1702878407,13067.458181670001,101.051322420004,53501.00446752 2023-12-18,05:46:49.000,352,11075632,13165,0,1702878408,13067.693952519992,101.10771545999887,53501.276965200006 2023-12-18,05:46:50.000,352,11075578,12965,0,1702878409,13067.862360269988,101.20640328000445,53501.381772 2023-12-18,05:46:51.000,352,11075608,13005,0,1702878410,13067.963404919989,101.2486980600006,53501.64728256 2023-12-18,05:46:52.000,352,11075607,13165,0,1702878411,13068.064449569989,101.2980419700034,53501.77305072001 2023-12-18,05:46:53.000,352,11075582,13285,0,1702878412,13068.111603739999,101.37558240000362,53501.780037840006 2023-12-18,05:46:54.000,352,11075619,12925,0,1702878413,13068.219384699994,101.42492630999914,53502.01759992001 2023-12-18,05:46:55.000,352,11075551,13485,0,1702878414,13068.28674779999,101.48131935000129,53502.26913624 2023-12-18,05:46:56.000,352,11075586,13125,0,1702878415,13068.340638279995,101.53771239000343,53502.44381424001 2023-12-18,05:46:57.000,352,11075568,13205,0,1702878416,13068.40800137999,101.55181065000215,53502.58355664 2023-12-18,05:46:58.000,352,11075567,12845,0,1702878417,13068.31369304,101.59410542999831,53502.6743892 2023-12-18,05:46:59.000,352,11075603,13325,0,1702878418,13068.36758351999,101.6082036900043,53502.884002800005 2023-12-18,05:47:00.000,352,11075623,13045,0,1702878419,13068.360847209995,101.6786949899979,53503.04470656001 2023-12-18,05:47:01.000,352,11075623,13365,0,1702878420,13068.3541109,101.67164585999853,53503.21239744001 2023-12-18,05:47:02.000,352,11075600,13325,0,1702878421,13068.23285732,101.7068915100026,53503.18444896 2023-12-18,05:47:03.000,352,11075626,13165,0,1702878422,13068.23285732,101.75623541999812,53503.40104968 2023-12-18,05:47:04.000,352,11075609,13165,0,1702878423,13068.19243946,101.80557933000091,53503.54079208 2023-12-18,05:47:05.000,352,11075642,13405,0,1702878424,13068.199175769994,101.80557933000091,53503.74341856001 2023-12-18,05:47:06.000,352,11075552,12925,0,1702878425,13068.138548979994,101.82672671999899,53503.91809656 2023-12-18,05:47:07.000,352,11075620,13245,0,1702878426,13068.111603739999,101.86902150000242,53503.97399352 2023-12-18,05:47:08.000,352,11075613,13005,0,1702878427,13068.010559089998,101.91131627999857,53504.05085184001 2023-12-18,05:47:09.000,352,11075579,13285,0,1702878428,13068.030768019999,101.94656193000264,53504.13469728 2023-12-18,05:47:10.000,352,11075553,12925,0,1702878429,13068.003822779989,101.97475845000008,53504.295401040006 2023-12-18,05:47:11.000,352,11075614,12965,0,1702878430,13068.030768019999,101.953611060002,53504.47706616 2023-12-18,05:47:12.000,352,11075588,13485,0,1702878431,13067.936459679993,101.98180757999944,53504.58886008 2023-12-18,05:47:13.000,352,11075594,13285,0,1702878432,13067.949932299998,102.01000410000415,53504.70065400001 2023-12-18,05:47:14.000,352,11075536,13325,0,1702878433,13067.997086469994,101.953611060002,53504.81244792 2023-12-18,05:47:15.000,352,11075610,12925,0,1702878434,13068.030768019999,101.953611060002,53504.93122896 2023-12-18,05:47:16.000,352,11075613,13125,0,1702878435,13068.077922189994,101.96770932000072,53505.063984240005 2023-12-18,05:47:17.000,352,11075580,12845,0,1702878436,13068.064449569989,102.01000410000415,53505.09891984 2023-12-18,05:47:18.000,352,11075573,13285,0,1702878437,13068.077922189994,101.99590583999816,53505.19673952 2023-12-18,05:47:19.000,352,11075605,13205,0,1702878438,13068.18570314999,102.02410236000287,53505.39237888001 2023-12-18,05:47:20.000,352,11075646,13205,0,1702878439,13068.24632993999,102.02410236000287,53505.49019856001 2023-12-18,05:47:21.000,352,11075600,13205,0,1702878440,13068.27327518,102.06639713999903,53505.62994096001 2023-12-18,05:47:22.000,352,11075623,13405,0,1702878441,13068.320429349995,102.1016427900031,53505.77667048001 2023-12-18,05:47:23.000,352,11075649,13005,0,1702878442,13068.31369304,102.08049539999774,53505.853528800006 2023-12-18,05:47:24.000,352,11075593,12925,0,1702878443,13068.3541109,102.12279018000118,53505.98628408 2023-12-18,05:47:25.000,352,11075588,13365,0,1702878444,13068.421473999995,102.17918322000332,53506.167949200004 2023-12-18,05:47:26.000,352,11075600,13325,0,1702878445,13068.54946388999,102.20737974000076,53506.24480752 2023-12-18,05:47:27.000,352,11075611,13125,0,1702878446,13068.5562002,102.27082191000227,53506.30070448001 2023-12-18,05:47:28.000,352,11075632,12965,0,1702878447,13068.677453780001,102.26377278000291,53506.46140824 2023-12-18,05:47:29.000,352,11075581,13005,0,1702878448,13068.798707360002,102.32721495000442,53506.66403472001 2023-12-18,05:47:30.000,352,11075626,12965,0,1702878449,13068.859334150002,102.36246060000121,53506.79679 2023-12-18,05:47:31.000,352,11075604,13125,0,1702878450,13068.940169870002,102.39770624999801,53506.908583920005 2023-12-18,05:47:32.000,352,11075565,13165,0,1702878451,13069.034478209993,102.46819754999888,53507.09024904 2023-12-18,05:47:33.000,352,11075602,13045,0,1702878452,13069.135522859993,102.49639407000359,53507.09723616001 2023-12-18,05:47:34.000,352,11075582,13125,0,1702878453,13069.148995479998,102.55983623999782,53507.27890128 2023-12-18,05:47:35.000,352,11075587,13525,0,1702878454,13069.32413953999,102.58803276000253,53507.4256308 2023-12-18,05:47:36.000,352,11075604,13165,0,1702878455,13069.337612159994,102.67967145000148,53507.60729592 2023-12-18,05:47:37.000,352,11075612,12965,0,1702878456,13069.52622883999,102.75016275000235,53507.83787088001 2023-12-18,05:47:38.000,352,11075545,13005,0,1702878457,13069.54643776999,102.7924575299985,53508.02652312001 2023-12-18,05:47:39.000,352,11075557,13245,0,1702878458,13069.61380087,102.88409622000472,53508.11735568 2023-12-18,05:47:40.000,352,11075590,12965,0,1702878459,13069.65421873,102.98278404000303,53508.31998216001 2023-12-18,05:47:41.000,352,11075640,12965,0,1702878460,13069.741790759996,103.01802968999982,53508.466711680005 2023-12-18,05:47:42.000,352,11075562,13125,0,1702878461,13069.741790759996,103.07442273000197,53508.536582880006 2023-12-18,05:47:43.000,352,11075631,13125,0,1702878462,13069.856308030001,103.17311055000027,53508.718248 2023-12-18,05:47:44.000,352,11075594,13005,0,1702878463,13070.004506849997,103.20835620000435,53508.99074568001 2023-12-18,05:47:45.000,352,11075600,13125,0,1702878464,13070.065133639997,103.27884749999794,53509.17939792001 2023-12-18,05:47:46.000,352,11075599,12805,0,1702878465,13070.085342569997,103.37048619000416,53509.27721760001 2023-12-18,05:47:47.000,352,11075601,13165,0,1702878466,13070.159441980002,103.44802662000438,53509.46586984001 2023-12-18,05:47:48.000,352,11075646,12925,0,1702878467,13070.172914599993,103.54671444000269,53509.654522079996 2023-12-18,05:47:49.000,352,11075617,13245,0,1702878468,13070.220068770002,103.62425487000291,53509.81522584 2023-12-18,05:47:50.000,352,11075570,13285,0,1702878469,13070.321113419988,103.7088444300025,53510.0108652 2023-12-18,05:47:51.000,352,11075608,13285,0,1702878470,13070.361531279988,103.77933573000337,53510.24842728 2023-12-18,05:47:52.000,352,11075597,13205,0,1702878471,13070.422158069989,103.84982703000423,53510.40214392001 2023-12-18,05:47:53.000,352,11075576,13085,0,1702878472,13070.442366999989,103.96966224000062,53510.65368024 2023-12-18,05:47:54.000,352,11075570,13205,0,1702878473,13070.476048549994,104.06835005999892,53510.78643552001 2023-12-18,05:47:55.000,352,11075653,13445,0,1702878474,13070.54341164999,104.1529396199985,53511.03797184 2023-12-18,05:47:56.000,352,11075601,12965,0,1702878475,13070.577093199994,104.24457831000473,53511.219636960006 2023-12-18,05:47:57.000,352,11075562,13285,0,1702878476,13070.657928919994,104.33621700000367,53511.40828920001 2023-12-18,05:47:58.000,352,11075662,12965,0,1702878477,13070.63098368,104.42080656000326,53511.603928560005 2023-12-18,05:47:59.000,352,11075584,13245,0,1702878478,13070.66466522999,104.51949438000156,53511.78559368 2023-12-18,05:48:00.000,352,11075597,13285,0,1702878479,13070.74550094999,104.63932958999794,53512.02315576 2023-12-18,05:48:01.000,352,11075612,13085,0,1702878480,13070.87349084,104.73096828000416,53512.33058904 2023-12-18,05:48:02.000,352,11075577,13165,0,1702878481,13070.920645009995,104.78031218999968,53512.5262284 2023-12-18,05:48:03.000,352,11075581,13285,0,1702878482,13070.95432656,104.92834392000077,53512.70090640001 2023-12-18,05:48:04.000,352,11075576,12925,0,1702878483,13071.05537121,104.9706387000042,53512.945455600006 2023-12-18,05:48:05.000,352,11075588,13245,0,1702878484,13071.102525379996,105.09047391000058,53513.07821088 2023-12-18,05:48:06.000,352,11075581,12845,0,1702878485,13071.122734309996,105.19621085999825,53513.37166992001 2023-12-18,05:48:07.000,352,11075614,12965,0,1702878486,13071.210306339992,105.26670215999911,53513.58827064001 2023-12-18,05:48:08.000,352,11075574,12765,0,1702878487,13071.297878370002,105.30899694000254,53513.86076832 2023-12-18,05:48:09.000,352,11075580,13285,0,1702878488,13071.378714090002,105.40768476000085,53514.04243344001 2023-12-18,05:48:10.000,352,11075619,12765,0,1702878489,13071.405659329997,105.42883214999893,53514.32890536001 2023-12-18,05:48:11.000,352,11075599,12965,0,1702878490,13071.398923020002,105.49227432000043,53514.34986672 2023-12-18,05:48:12.000,352,11075522,13125,0,1702878491,13071.486495049998,105.54866736000258,53514.70620984 2023-12-18,05:48:13.000,352,11075602,12845,0,1702878492,13071.533649219993,105.5980112699981,53514.95075904001 2023-12-18,05:48:14.000,352,11075617,13125,0,1702878493,13071.627957559998,105.6614534399996,53515.20229536 2023-12-18,05:48:15.000,352,11075579,13325,0,1702878494,13071.654902799994,105.7107973500024,53515.36998624 2023-12-18,05:48:16.000,352,11075669,13205,0,1702878495,13071.688584349999,105.70374822000304,53515.69838088001 2023-12-18,05:48:17.000,352,11075651,12845,0,1702878496,13071.675111729994,105.76719039000454,53515.80318768 2023-12-18,05:48:18.000,352,11075654,12965,0,1702878497,13071.715529589994,105.76014125999791,53516.082672480006 2023-12-18,05:48:19.000,352,11075555,13245,0,1702878498,13071.715529589994,105.79538691000198,53516.28529896 2023-12-18,05:48:20.000,352,11075633,13405,0,1702878499,13071.661639109989,105.83768168999813,53516.48093832 2023-12-18,05:48:21.000,352,11075660,13405,0,1702878500,13071.695320659994,105.83063255999878,53516.70452616001 2023-12-18,05:48:22.000,352,11075588,12925,0,1702878501,13071.681848039989,105.79538691000198,53516.90715264 2023-12-18,05:48:23.000,352,11075594,12925,0,1702878502,13071.695320659994,105.83063255999878,53517.12375336 2023-12-18,05:48:24.000,352,11075593,12805,0,1702878503,13071.708793279999,105.78128865000326,53517.29843136001 2023-12-18,05:48:25.000,352,11075584,13125,0,1702878504,13071.661639109989,105.76719039000454,53517.48009648 2023-12-18,05:48:26.000,352,11075599,13045,0,1702878505,13071.614484939993,105.73194474000047,53517.689710080005 2023-12-18,05:48:27.000,352,11075627,12925,0,1702878506,13071.499967669988,105.7742395200039,53517.84342672 2023-12-18,05:48:28.000,352,11075576,12805,0,1702878507,13071.452813499993,105.71784648000175,53518.09496304001 2023-12-18,05:48:29.000,352,11075591,13125,0,1702878508,13071.351768849992,105.68260082999768,53518.22771832 2023-12-18,05:48:30.000,352,11075589,13445,0,1702878509,13071.277669440002,105.66850256999896,53518.45130616001 2023-12-18,05:48:31.000,352,11075591,12965,0,1702878510,13071.169888479992,105.61915866000345,53518.6050228 2023-12-18,05:48:32.000,352,11075547,13005,0,1702878511,13071.115998000001,105.53456910000386,53518.84258488 2023-12-18,05:48:33.000,352,11075625,12845,0,1702878512,13070.99474442,105.49227432000043,53518.9893144 2023-12-18,05:48:34.000,352,11075629,13125,0,1702878513,13070.87349084,105.42883214999893,53519.198928000005 2023-12-18,05:48:35.000,352,11075590,12925,0,1702878514,13070.72529201999,105.39358650000213,53519.28277344 2023-12-18,05:48:36.000,352,11075588,13125,0,1702878515,13070.60403843999,105.30194781000318,53519.415528720005 2023-12-18,05:48:37.000,352,11075606,12965,0,1702878516,13070.401949139989,105.23145651000232,53519.5133484 2023-12-18,05:48:38.000,352,11075617,13125,0,1702878517,13070.280695560003,105.15391608000209,53519.74392336001 2023-12-18,05:48:39.000,352,11075591,13245,0,1702878518,13070.065133639997,105.07637565000186,53519.93257560001 2023-12-18,05:48:40.000,352,11075576,12965,0,1702878519,13070.004506849997,104.97768783000356,53520.09327936 2023-12-18,05:48:41.000,352,11075655,13245,0,1702878520,13069.75526338,104.90014740000333,53520.17712480001 2023-12-18,05:48:42.000,352,11075560,12925,0,1702878521,13069.620537179995,104.80850871000439,53520.33782856 2023-12-18,05:48:43.000,352,11075629,13365,0,1702878522,13069.378030019994,104.70982088999881,53520.40071264 2023-12-18,05:48:44.000,352,11075576,13005,0,1702878523,13069.155731789993,104.61818219999986,53520.540455040005 2023-12-18,05:48:45.000,352,11075604,13085,0,1702878524,13068.953642489992,104.51949438000156,53520.68718456 2023-12-18,05:48:46.000,352,11075613,12885,0,1702878525,13068.751553189992,104.3996591699979,53520.76404288 2023-12-18,05:48:47.000,352,11075602,12965,0,1702878526,13068.589881749991,104.2657257000028,53520.88981104 2023-12-18,05:48:48.000,352,11075601,13165,0,1702878527,13068.32716565999,104.13884135999979,53521.02955344 2023-12-18,05:48:49.000,352,11075623,13205,0,1702878528,13068.118340049994,104.03310441000212,53521.14833448 2023-12-18,05:48:50.000,352,11075617,13085,0,1702878529,13067.902778129988,103.93441659000382,53521.21820568 2023-12-18,05:48:51.000,352,11075607,13205,0,1702878530,13067.653534659992,103.76523747000465,53521.30205112001 2023-12-18,05:48:52.000,352,11075636,13245,0,1702878531,13067.464917979996,103.69474617000378,53521.34397384 2023-12-18,05:48:53.000,352,11075595,13365,0,1702878532,13067.222410819995,103.58196008999948,53521.51166472 2023-12-18,05:48:54.000,352,11075576,13085,0,1702878533,13067.00684889999,103.44802662000438,53521.55358744 2023-12-18,05:48:55.000,352,11075617,12885,0,1702878534,13066.777814359993,103.32114228000137,53521.65140712 2023-12-18,05:48:56.000,352,11075610,13045,0,1702878535,13066.542043510002,103.20835620000435,53521.79114952 2023-12-18,05:48:57.000,352,11075614,12925,0,1702878536,13066.326481589997,103.08147186000133,53521.82608512001 2023-12-18,05:48:58.000,352,11075596,13525,0,1702878537,13066.07723812,102.95458751999831,53521.97281464001 2023-12-18,05:48:59.000,352,11075642,13325,0,1702878538,13065.801049409994,102.82065405000321,53521.96582752 2023-12-18,05:49:00.000,352,11075655,13285,0,1702878539,13065.605696419989,102.73606449000363,53522.02172448001 2023-12-18,05:49:01.000,352,11075589,13245,0,1702878540,13065.342980330002,102.63032753999869,53522.098582800005 2023-12-18,05:49:02.000,352,11075582,13405,0,1702878541,13065.093736859992,102.48934494000423,53522.168454000006 2023-12-18,05:49:03.000,352,11075647,13125,0,1702878542,13064.85796601,102.33426408000378,53522.30120928 2023-12-18,05:49:04.000,352,11075610,13205,0,1702878543,13064.642404089995,102.21442887000012,53522.37806760001 2023-12-18,05:49:05.000,352,11075581,13245,0,1702878544,13064.399896929994,102.12279018000118,53522.39902896 2023-12-18,05:49:06.000,352,11075650,13125,0,1702878545,13064.137180839993,101.96770932000072,53522.47588728001 2023-12-18,05:49:07.000,352,11075600,13005,0,1702878546,13063.847519509996,101.83377584999835,53522.48986152 2023-12-18,05:49:08.000,352,11075576,13005,0,1702878547,13063.584803419995,101.71394064000197,53522.57370696001 2023-12-18,05:49:09.000,352,11075624,13605,0,1702878548,13063.32882363999,101.62230195000302,53522.5876812 2023-12-18,05:49:10.000,352,11075616,13085,0,1702878549,13063.146943269989,101.45312283000385,53522.601655440005 2023-12-18,05:49:11.000,352,11075631,12965,0,1702878550,13062.911172419997,101.36853327000426,53522.74139784001 2023-12-18,05:49:12.000,352,11075576,13005,0,1702878551,13062.702346810001,101.22755067000253,53522.7972948 2023-12-18,05:49:13.000,352,11075563,13125,0,1702878552,13062.426158099996,101.14296111000294,53522.818256160004 2023-12-18,05:49:14.000,352,11075613,13205,0,1702878553,13062.203859869995,100.99492938000185,53522.87415312 2023-12-18,05:49:15.000,352,11075622,12965,0,1702878554,13061.947880089989,100.86099590999947,53522.888127360005 2023-12-18,05:49:16.000,352,11075646,13085,0,1702878555,13061.732318169998,100.78345547999925,53522.818256160004 2023-12-18,05:49:17.000,352,11075584,12605,0,1702878556,13061.476338389992,100.66362027000287,53522.937037200005 2023-12-18,05:49:18.000,352,11075590,13125,0,1702878557,13061.15299550999,100.57198158000392,53522.87415312 2023-12-18,05:49:19.000,352,11075655,13445,0,1702878558,13061.03847824,100.43099898000219,53522.95799856001 2023-12-18,05:49:20.000,352,11075603,13445,0,1702878559,13060.802707389994,100.33936029000324,53522.985947040004 2023-12-18,05:49:21.000,352,11075576,12925,0,1702878560,13060.513046059998,100.21952507999958,53523.041844 2023-12-18,05:49:22.000,352,11075644,13365,0,1702878561,13060.304220450002,100.08559161000449,53523.04883112001 2023-12-18,05:49:23.000,352,11075623,13285,0,1702878562,13060.048240669996,100.00805118000426,53523.06979248 2023-12-18,05:49:24.000,352,11075607,13125,0,1702878563,13059.83267874999,99.8529703200038,53523.034856880004 2023-12-18,05:49:25.000,352,11075598,13125,0,1702878564,13059.664270999994,99.77542989000358,53523.02088264 2023-12-18,05:49:26.000,352,11075593,12965,0,1702878565,13059.421763839993,99.66264380999928,53523.055818240005 2023-12-18,05:49:27.000,352,11075594,13085,0,1702878566,13059.199465609992,99.53575947000354,53523.07677960001 2023-12-18,05:49:28.000,352,11075620,13525,0,1702878567,13058.930013209996,99.43707164999796,53522.99992128001 2023-12-18,05:49:29.000,352,11075609,12925,0,1702878568,13058.75486914999,99.2960890500035,53523.055818240005 2023-12-18,05:49:30.000,352,11075632,13285,0,1702878569,13058.53930723,99.232646880002,53523.06979248 2023-12-18,05:49:31.000,352,11075626,12925,0,1702878570,13058.343954239994,99.09871340999962,53522.99992128001 2023-12-18,05:49:32.000,352,11075551,13125,0,1702878571,13058.094710769998,98.97182907000388,53522.99992128001 2023-12-18,05:49:33.000,352,11075583,13165,0,1702878572,13057.872412539997,98.86609211999894,53523.034856880004 2023-12-18,05:49:34.000,352,11075613,13245,0,1702878573,13057.636641689991,98.7392077800032,53522.9719728 2023-12-18,05:49:35.000,352,11075638,13205,0,1702878574,13057.41434345999,98.61232344000018,53522.92306296 2023-12-18,05:49:36.000,352,11075586,13245,0,1702878575,13057.21225415999,98.47134083999845,53522.96498568 2023-12-18,05:49:37.000,352,11075566,12925,0,1702878576,13057.030373789989,98.37265302000014,53522.90908872001 2023-12-18,05:49:38.000,352,11075589,13045,0,1702878577,13056.828284490002,98.2457686800044,53522.9021016 2023-12-18,05:49:39.000,352,11075624,13165,0,1702878578,13056.552095779996,98.07658955999796,53522.87415312 2023-12-18,05:49:40.000,352,11075574,12885,0,1702878579,13056.417369579991,98.01314739000372,53522.77633344 2023-12-18,05:49:41.000,352,11075552,12725,0,1702878580,13056.1613898,97.85101740000391,53522.81126904001 2023-12-18,05:49:42.000,352,11075603,13045,0,1702878581,13055.891937399989,97.70298567000282,53522.7972948 2023-12-18,05:49:43.000,352,11075624,12925,0,1702878582,13055.716793339998,97.56905220000044,53522.79030768001 2023-12-18,05:49:44.000,352,11075643,13125,0,1702878583,13055.474286179997,97.4774135100015,53522.70646224 2023-12-18,05:49:45.000,352,11075612,12885,0,1702878584,13055.258724259991,97.35052916999848,53522.74838496 2023-12-18,05:49:46.000,352,11075586,12965,0,1702878585,13055.05663495999,97.20954657000402,53522.671526640006 2023-12-18,05:49:47.000,352,11075638,13125,0,1702878586,13054.81412779999,97.11085874999844,53522.57370696001 2023-12-18,05:49:48.000,352,11075607,13045,0,1702878587,13054.524466469993,96.99102354000206,53522.54575848001 2023-12-18,05:49:49.000,352,11075597,13165,0,1702878588,13054.329113480002,96.8711883299984,53522.51781 2023-12-18,05:49:50.000,352,11075619,12965,0,1702878589,13054.106815250001,96.7372548600033,53522.52479712001 2023-12-18,05:49:51.000,352,11075604,13085,0,1702878590,13053.891253329995,96.60332139000093,53522.46890016 2023-12-18,05:49:52.000,352,11075627,13245,0,1702878591,13053.72284558,96.47643704999791,53522.385054720005 2023-12-18,05:49:53.000,352,11075580,13325,0,1702878592,13053.487074729994,96.32135619000474,53522.343132 2023-12-18,05:49:54.000,352,11075582,13165,0,1702878593,13053.284985429993,96.22266836999916,53522.25229944 2023-12-18,05:49:55.000,352,11075638,12965,0,1702878594,13053.015533029997,96.10283316000277,53522.168454000006 2023-12-18,05:49:56.000,352,11075540,13085,0,1702878595,13052.833652659996,95.91955578000488,53522.09159568001 2023-12-18,05:49:57.000,352,11075588,13165,0,1702878596,13052.631563359995,95.80676970000059,53522.049672960005 2023-12-18,05:49:58.000,352,11075586,13085,0,1702878597,13052.490100849995,95.67283622999821,53521.9588404 2023-12-18,05:49:59.000,352,11075583,12965,0,1702878598,13052.288011549994,95.5248045000044,53521.91691768 2023-12-18,05:50:00.000,352,11075599,13085,0,1702878599,13052.186966899993,95.38382190000266,53521.87499496001 2023-12-18,05:50:01.000,352,11075601,13165,0,1702878600,13052.032031770003,95.27103581999836,53521.833072240006 2023-12-18,05:50:02.000,352,11075623,12965,0,1702878601,13051.883832949992,95.10185669999919,53521.74223968 2023-12-18,05:50:03.000,352,11075607,13045,0,1702878602,13051.701952579991,94.97497236000345,53521.609484399996 2023-12-18,05:50:04.000,352,11075583,13245,0,1702878603,13051.573962689996,94.8833336700045,53521.51166472 2023-12-18,05:50:05.000,352,11075608,13285,0,1702878604,13051.472918039995,94.75644933000149,53521.42083216001 2023-12-18,05:50:06.000,352,11075595,12765,0,1702878605,13051.34492815,94.64366325000447,53521.31602536 2023-12-18,05:50:07.000,352,11075589,13205,0,1702878606,13051.291037669995,94.46743499999866,53521.295064 2023-12-18,05:50:08.000,352,11075608,12885,0,1702878607,13051.23714718999,94.33350153000356,53521.18327008001 2023-12-18,05:50:09.000,352,11075605,13285,0,1702878608,13051.129366229994,94.23481370999798,53521.08545040001 2023-12-18,05:50:10.000,352,11075629,13165,0,1702878609,13051.109157299994,94.14317501999903,53520.94570800001 2023-12-18,05:50:11.000,352,11075606,12765,0,1702878610,13051.035057889989,93.98809415999858,53520.84788832001 2023-12-18,05:50:12.000,352,11075624,12925,0,1702878611,13050.974431099989,93.903504599999,53520.72910728001 2023-12-18,05:50:13.000,352,11075601,13525,0,1702878612,13050.954222169988,93.79776765000133,53520.6662232 2023-12-18,05:50:14.000,352,11075624,13285,0,1702878613,13050.900331689998,93.69203070000367,53520.54744216 2023-12-18,05:50:15.000,352,11075614,13325,0,1702878614,13050.913804309988,93.51580244999786,53520.491545200006 2023-12-18,05:50:16.000,352,11075586,13085,0,1702878615,13050.866650139993,93.43826202000491,53520.42866112 2023-12-18,05:50:17.000,352,11075594,13085,0,1702878616,13050.893595379988,93.33252506999997,53520.36577704001 2023-12-18,05:50:18.000,352,11075616,13245,0,1702878617,13050.859913829998,93.23383725000167,53520.19808616001 2023-12-18,05:50:19.000,352,11075597,13125,0,1702878618,13050.772341800002,93.12810030000401,53520.0024468 2023-12-18,05:50:20.000,352,11075558,12925,0,1702878619,13050.826232279993,93.00121596000099,53520.01642104 2023-12-18,05:50:21.000,352,11075630,13205,0,1702878620,13050.799287039998,92.9166264000014,53519.84174304001 2023-12-18,05:50:22.000,352,11075587,13245,0,1702878621,13050.839704899998,92.80384032000438,53519.80680744 2023-12-18,05:50:23.000,352,11075601,13005,0,1702878622,13050.927276929993,92.66990685000201,53519.66706504 2023-12-18,05:50:24.000,352,11075614,13245,0,1702878623,13051.001376339998,92.52187512000091,53519.57623248001 2023-12-18,05:50:25.000,352,11075593,13325,0,1702878624,13051.008112649994,92.40908904000389,53519.45745144001 2023-12-18,05:50:26.000,352,11075570,13005,0,1702878625,13051.001376339998,92.33859774000302,53519.40155448 2023-12-18,05:50:27.000,352,11075647,13005,0,1702878626,13051.028321579994,92.18351688000257,53519.25482496 2023-12-18,05:50:28.000,352,11075612,13285,0,1702878627,13051.001376339998,92.09187819000363,53519.10110832001 2023-12-18,05:50:29.000,352,11075593,13125,0,1702878628,13051.021585269998,91.94384646000253,53518.9893144 2023-12-18,05:50:30.000,352,11075552,12965,0,1702878629,13051.014848959989,91.81696211999952,53518.82861064 2023-12-18,05:50:31.000,352,11075634,13245,0,1702878630,13051.048530509994,91.66188125999906,53518.7098296 2023-12-18,05:50:32.000,352,11075617,13205,0,1702878631,13051.041794199999,91.54909518000204,53518.61899704001 2023-12-18,05:50:33.000,352,11075579,13045,0,1702878632,13051.008112649994,91.39401432000159,53518.52117736001 2023-12-18,05:50:34.000,352,11075591,13165,0,1702878633,13050.981167409998,91.2459825900005,53518.35348648001 2023-12-18,05:50:35.000,352,11075635,13125,0,1702878634,13050.940749549998,91.09090173000004,53518.23470544001 2023-12-18,05:50:36.000,352,11075618,13405,0,1702878635,13050.907067999993,90.93582086999959,53518.10893728 2023-12-18,05:50:37.000,352,11075634,12885,0,1702878636,13050.812759660002,90.77369087999978,53517.99015624 2023-12-18,05:50:38.000,352,11075583,13605,0,1702878637,13050.765605489993,90.61861001999932,53517.82945248001 2023-12-18,05:50:39.000,352,11075624,13125,0,1702878638,13050.718451319997,90.47762742000486,53517.70368432 2023-12-18,05:50:40.000,352,11075610,13285,0,1702878639,13050.678033459997,90.30139916999906,53517.63381312001 2023-12-18,05:50:41.000,352,11075636,13285,0,1702878640,13050.624142979992,90.11812179000117,53517.44516088001 2023-12-18,05:50:42.000,352,11075594,13285,0,1702878641,13050.529834640001,89.95599180000136,53517.33336696 2023-12-18,05:50:43.000,352,11075665,12845,0,1702878642,13050.442262609991,89.79386181000154,53517.10977912001 2023-12-18,05:50:44.000,352,11075602,13165,0,1702878643,13050.32774534,89.64583008000045,53516.9979852 2023-12-18,05:50:45.000,352,11075596,13085,0,1702878644,13050.20649176,89.46255270000256,53516.89317840001 2023-12-18,05:50:46.000,352,11075638,13005,0,1702878645,13050.07850186999,89.29337358000339,53516.66260344 2023-12-18,05:50:47.000,352,11075592,13125,0,1702878646,13050.011138769994,89.10304706999887,53516.613693600004 2023-12-18,05:50:48.000,352,11075555,13325,0,1702878647,13049.91683042999,88.9338679499997,53516.39010576001 2023-12-18,05:50:49.000,352,11075583,13325,0,1702878648,13049.788840539994,88.74354144000245,53516.28529896 2023-12-18,05:50:50.000,352,11075596,12845,0,1702878649,13049.606960169993,88.55321492999792,53516.082672480006 2023-12-18,05:50:51.000,352,11075581,13285,0,1702878650,13049.526124449992,88.39108493999811,53515.93594296001 2023-12-18,05:50:52.000,352,11075594,13285,0,1702878651,13049.350980390001,88.1937093000015,53515.78921344001 2023-12-18,05:50:53.000,352,11075593,13405,0,1702878652,13049.202781569991,88.02453018000233,53515.59357408 2023-12-18,05:50:54.000,352,11075607,13325,0,1702878653,13049.034373819995,87.8342036699978,53515.411908960006 2023-12-18,05:50:55.000,352,11075628,13325,0,1702878654,13048.89964761999,87.65797541999927,53515.32806352 2023-12-18,05:50:56.000,352,11075573,13045,0,1702878655,13048.78513035,87.46059978000267,53515.11844992001 2023-12-18,05:50:57.000,352,11075563,13125,0,1702878656,13048.623458909999,87.25617500999942,53514.95075904001 2023-12-18,05:50:58.000,352,11075568,13045,0,1702878657,13048.481996399998,87.0447011100041,53514.741145440006 2023-12-18,05:50:59.000,352,11075531,13125,0,1702878658,13048.333797580002,86.85437459999957,53514.5175576 2023-12-18,05:51:00.000,352,11075608,13445,0,1702878659,13048.138444589997,86.67109722000168,53514.34986672 2023-12-18,05:51:01.000,352,11075598,13245,0,1702878660,13048.030663630001,86.4878198400038,53514.16121448001 2023-12-18,05:51:02.000,352,11075584,13245,0,1702878661,13047.922882669991,86.31159158999799,53513.96557512 2023-12-18,05:51:03.000,352,11075556,12765,0,1702878662,13047.754474919995,86.14241246999882,53513.77692288001 2023-12-18,05:51:04.000,352,11075580,13365,0,1702878663,13047.62648503,85.92388944000413,53513.616219120006 2023-12-18,05:51:05.000,352,11075599,13325,0,1702878664,13047.464813589999,85.7829068400024,53513.35769568 2023-12-18,05:51:06.000,352,11075570,13085,0,1702878665,13047.383977869998,85.62077685000258,53513.22494040001 2023-12-18,05:51:07.000,352,11075589,12925,0,1702878666,13047.303142149998,85.4374994700047,53513.02930104 2023-12-18,05:51:08.000,352,11075573,12965,0,1702878667,13047.134734400002,85.25422208999953,53512.777764720006 2023-12-18,05:51:09.000,352,11075595,13125,0,1702878668,13047.040426059997,85.12028862000443,53512.5960996 2023-12-18,05:51:10.000,352,11075621,13445,0,1702878669,13046.932645100002,84.94406036999862,53512.33058904 2023-12-18,05:51:11.000,352,11075581,12965,0,1702878670,13046.838336759996,84.81717603000288,53512.155911040005 2023-12-18,05:51:12.000,352,11075579,13285,0,1702878671,13046.838336759996,84.65504604000307,53511.988220160005 2023-12-18,05:51:13.000,352,11075600,12885,0,1702878672,13046.656456389996,84.53521082999941,53511.687774 2023-12-18,05:51:14.000,352,11075615,12925,0,1702878673,13046.64972008,84.39422822999768,53511.56200584 2023-12-18,05:51:15.000,352,11075601,13125,0,1702878674,13046.575620669995,84.28849128000002,53511.3034824 2023-12-18,05:51:16.000,352,11075598,13165,0,1702878675,13046.54867543,84.13341041999956,53511.14277864001 2023-12-18,05:51:17.000,352,11075590,13285,0,1702878676,13046.52173018999,84.05586998999934,53510.95412640001 2023-12-18,05:51:18.000,352,11075565,13085,0,1702878677,13046.44089446999,83.90078912999888,53510.765474160005 2023-12-18,05:51:19.000,352,11075595,13125,0,1702878678,13046.42068553999,83.80915043999994,53510.58380904 2023-12-18,05:51:20.000,352,11075595,13485,0,1702878679,13046.40047660999,83.68931523000356,53510.37419544001 2023-12-18,05:51:21.000,352,11075577,13165,0,1702878680,13046.36679506,83.61882393000269,53510.17156896 2023-12-18,05:51:22.000,352,11075554,13365,0,1702878681,13046.38700399,83.52013611000439,53509.87112280001 2023-12-18,05:51:23.000,352,11075625,13125,0,1702878682,13046.34658613,83.44964481000352,53509.6964448 2023-12-18,05:51:24.000,352,11075572,13405,0,1702878683,13046.3263772,83.3721043800033,53509.54971528 2023-12-18,05:51:25.000,352,11075635,13005,0,1702878684,13046.33984981999,83.31571134000114,53509.3820244 2023-12-18,05:51:26.000,352,11075639,13325,0,1702878685,13046.333113509994,83.24522004000028,53509.16542368 2023-12-18,05:51:27.000,352,11075620,13165,0,1702878686,13046.36679506,83.20292526000412,53508.99074568001 2023-12-18,05:51:28.000,352,11075594,13285,0,1702878687,13046.40047660999,83.13948309000261,53508.84401616001 2023-12-18,05:51:29.000,352,11075631,12965,0,1702878688,13046.40721292,83.08309005000046,53508.69029952 2023-12-18,05:51:30.000,352,11075614,13445,0,1702878689,13046.333113509994,83.06899179000175,53508.38985336001 2023-12-18,05:51:31.000,352,11075540,13325,0,1702878690,13046.454367089995,83.0760409200011,53508.299020800005 2023-12-18,05:51:32.000,352,11075631,13245,0,1702878691,13046.413949229995,83.02669700999832,53508.0894072 2023-12-18,05:51:33.000,352,11075606,13205,0,1702878692,13046.48804864,83.00554962000024,53507.88678072001 2023-12-18,05:51:34.000,352,11075641,13045,0,1702878693,13046.46110339999,83.00554962000024,53507.72607696 2023-12-18,05:51:35.000,352,11075606,13285,0,1702878694,13046.54867543,83.0125987499996,53507.50248912001 2023-12-18,05:51:36.000,352,11075627,13045,0,1702878695,13046.60256590999,83.0125987499996,53507.43960504 2023-12-18,05:51:37.000,352,11075623,13125,0,1702878696,13046.595829599995,83.02669700999832,53507.2509528 2023-12-18,05:51:38.000,352,11075600,13285,0,1702878697,13046.58909329,83.04784440000367,53507.09024904 2023-12-18,05:51:39.000,352,11075605,13045,0,1702878698,13046.595829599995,83.10423743999854,53506.89460968 2023-12-18,05:51:40.000,352,11075611,13285,0,1702878699,13046.595829599995,83.14653222000197,53506.71294456001 2023-12-18,05:51:41.000,352,11075617,13125,0,1702878700,13046.66319269999,83.17472873999941,53506.58018928 2023-12-18,05:51:42.000,352,11075593,13285,0,1702878701,13046.703610559991,83.17472873999941,53506.39153704 2023-12-18,05:51:43.000,352,11075560,13365,0,1702878702,13046.656456389996,83.20292526000412,53506.335640080004 2023-12-18,05:51:44.000,352,11075597,13245,0,1702878703,13046.71034687,83.28751482000371,53506.12602648 2023-12-18,05:51:45.000,352,11075613,13325,0,1702878704,13046.791182590001,83.35800612000457,53505.972309840006 2023-12-18,05:51:46.000,352,11075596,13285,0,1702878705,13046.71034687,83.42849741999817,53505.79064472 2023-12-18,05:51:47.000,352,11075590,13245,0,1702878706,13046.717083179996,83.49193958999967,53505.60199248 2023-12-18,05:51:48.000,352,11075631,13085,0,1702878707,13046.68340162999,83.54833263000182,53505.497185680004 2023-12-18,05:51:49.000,352,11075562,13165,0,1702878708,13046.71034687,83.63292219000141,53505.33648192 2023-12-18,05:51:50.000,352,11075659,13125,0,1702878709,13046.717083179996,83.70341349000228,53505.22468800001 2023-12-18,05:51:51.000,352,11075594,13125,0,1702878710,13046.777709969996,83.79505218000122,53505.10590696001 2023-12-18,05:51:52.000,352,11075579,13565,0,1702878711,13046.784446279991,83.90078912999888,53504.994113040004 2023-12-18,05:51:53.000,352,11075593,13085,0,1702878712,13046.804655209991,83.97128042999975,53504.81244792 2023-12-18,05:51:54.000,352,11075570,13325,0,1702878713,13046.818127829996,84.09111564000341,53504.77052520001 2023-12-18,05:51:55.000,352,11075602,12925,0,1702878714,13046.804655209991,84.14750867999828,53504.560911600005 2023-12-18,05:51:56.000,352,11075629,13085,0,1702878715,13046.838336759996,84.26734389000194,53504.463091920006 2023-12-18,05:51:57.000,352,11075553,13445,0,1702878716,13046.878754619996,84.38012996999896,53504.344310880006 2023-12-18,05:51:58.000,352,11075597,12965,0,1702878717,13046.959590339997,84.4717686599979,53504.19758136001 2023-12-18,05:51:59.000,352,11075522,13005,0,1702878718,13046.946117719992,84.59160387000156,53504.08578744 2023-12-18,05:52:00.000,352,11075612,13005,0,1702878719,13047.013480820002,84.7325864700033,53504.05085184001 2023-12-18,05:52:01.000,352,11075527,13085,0,1702878720,13047.141470709998,84.81717603000288,53503.95303216001 2023-12-18,05:52:02.000,352,11075546,13045,0,1702878721,13047.141470709998,84.88766733000375,53503.792328400006 2023-12-18,05:52:03.000,352,11075616,13365,0,1702878722,13047.148207019993,84.99340428000141,53503.603676160004 2023-12-18,05:52:04.000,352,11075574,13005,0,1702878723,13047.208833809993,85.09209209999972,53503.56175344 2023-12-18,05:52:05.000,352,11075626,13445,0,1702878724,13047.289669529993,85.1766816599993,53503.456946640006 2023-12-18,05:52:06.000,352,11075581,13205,0,1702878725,13047.316614769989,85.27536948000488,53503.39406256 2023-12-18,05:52:07.000,352,11075641,13085,0,1702878726,13047.464813589999,85.37405730000319,53503.28226864001 2023-12-18,05:52:08.000,352,11075594,13165,0,1702878727,13047.572594549994,85.47274512000149,53503.2333588 2023-12-18,05:52:09.000,352,11075606,13085,0,1702878728,13047.66690289,85.57848206999915,53503.100603520004 2023-12-18,05:52:10.000,352,11075602,13325,0,1702878729,13047.78142015999,85.66307162999874,53503.03771944 2023-12-18,05:52:11.000,352,11075610,13325,0,1702878730,13047.84878326,85.76175945000432,53502.90496416001 2023-12-18,05:52:12.000,352,11075643,13005,0,1702878731,13047.963300529991,85.86044727000262,53502.87701568001 2023-12-18,05:52:13.000,352,11075615,13365,0,1702878732,13048.091290420001,85.97323334999965,53502.786183120006 2023-12-18,05:52:14.000,352,11075626,13165,0,1702878733,13048.219280309997,86.07192116999795,53502.70233768 2023-12-18,05:52:15.000,352,11075602,12765,0,1702878734,13048.414633300003,86.17060899000353,53502.618492240006 2023-12-18,05:52:16.000,352,11075626,13285,0,1702878735,13048.421369609998,86.28339507000055,53502.49272408001 2023-12-18,05:52:17.000,352,11075570,13285,0,1702878736,13048.636931529989,86.38913201999821,53502.548621040005 2023-12-18,05:52:18.000,352,11075546,13045,0,1702878737,13048.724503559999,86.49486897000315,53502.50669832 2023-12-18,05:52:19.000,352,11075590,13125,0,1702878738,13048.84575714,86.61470417999953,53502.38791728 2023-12-18,05:52:20.000,352,11075616,12965,0,1702878739,13048.96701072,86.72749026000383,53502.36695592 2023-12-18,05:52:21.000,352,11075673,13125,0,1702878740,13049.16910002,86.86847285999829,53502.311058960004 2023-12-18,05:52:22.000,352,11075591,13005,0,1702878741,13049.249935740001,87.01650458999939,53502.2202264 2023-12-18,05:52:23.000,352,11075613,12845,0,1702878742,13049.357716699997,87.19978197000455,53502.164329440006 2023-12-18,05:52:24.000,352,11075570,13165,0,1702878743,13049.526124449992,87.28437153000414,53502.19227792 2023-12-18,05:52:25.000,352,11075619,13165,0,1702878744,13049.647378029993,87.48174717000074,53502.17131656 2023-12-18,05:52:26.000,352,11075632,12925,0,1702878745,13049.761895299998,87.672073679998,53502.05253552 2023-12-18,05:52:27.000,352,11075587,13285,0,1702878746,13049.89662149999,87.80600715000037,53502.05952264 2023-12-18,05:52:28.000,352,11075557,13085,0,1702878747,13050.00440246,87.98928452999826,53502.01759992001 2023-12-18,05:52:29.000,352,11075589,13125,0,1702878748,13050.14586497,88.07387408999784,53502.00362568 2023-12-18,05:52:30.000,352,11075582,12925,0,1702878749,13050.26711855,88.22190581999894,53502.0106128 2023-12-18,05:52:31.000,352,11075629,13005,0,1702878750,13050.381635819991,88.46157623999898,53502.00362568 2023-12-18,05:52:32.000,352,11075606,13085,0,1702878751,13050.536570949997,88.55321492999792,53501.98266432 2023-12-18,05:52:33.000,352,11075564,13285,0,1702878752,13050.698242389997,88.75763970000116,53501.96869008001 2023-12-18,05:52:34.000,352,11075623,13245,0,1702878753,13050.772341800002,88.87747491000482,53501.94074160001 2023-12-18,05:52:35.000,352,11075566,13285,0,1702878754,13050.812759660002,89.02550663999864,53501.89183176 2023-12-18,05:52:36.000,352,11075597,13125,0,1702878755,13050.920540619998,89.21583315000316,53501.877857520005 2023-12-18,05:52:37.000,352,11075566,13525,0,1702878756,13051.041794199999,89.37796314000298,53501.84292192 2023-12-18,05:52:38.000,352,11075587,13045,0,1702878757,13051.11589360999,89.54714226000215,53501.88484464 2023-12-18,05:52:39.000,352,11075597,13045,0,1702878758,13051.23714718999,89.68812486000388,53501.89183176 2023-12-18,05:52:40.000,352,11075618,13325,0,1702878759,13051.250619809995,89.87845137000113,53501.926767360004 2023-12-18,05:52:41.000,352,11075567,13245,0,1702878760,13051.33819183999,90.02648310000222,53501.93375448 2023-12-18,05:52:42.000,352,11075558,13445,0,1702878761,13051.34492815,90.23795700000483,53501.905806 2023-12-18,05:52:43.000,352,11075658,13125,0,1702878762,13051.38534601,90.41418525000336,53501.89183176 2023-12-18,05:52:44.000,352,11075608,12885,0,1702878763,13051.452709109995,90.55516784999782,53501.947728720006 2023-12-18,05:52:45.000,352,11075579,13125,0,1702878764,13051.513335899996,90.75959262000106,53501.94074160001 2023-12-18,05:52:46.000,352,11075580,13165,0,1702878765,13051.600907929991,90.88647696000407,53501.93375448 2023-12-18,05:52:47.000,352,11075604,13205,0,1702878766,13051.668271030001,91.05565608000325,53501.947728720006 2023-12-18,05:52:48.000,352,11075601,13285,0,1702878767,13051.688479960001,91.25303171999985,53502.01759992001 2023-12-18,05:52:49.000,352,11075599,13125,0,1702878768,13051.708688890001,91.38696519000223,53502.02458704 2023-12-18,05:52:50.000,352,11075662,13045,0,1702878769,13051.742370439992,91.57024257000012,53502.12240672 2023-12-18,05:52:51.000,352,11075567,13045,0,1702878770,13051.749106750001,91.75351994999801,53502.05253552 2023-12-18,05:52:52.000,352,11075632,13085,0,1702878771,13051.735634129996,91.94384646000253,53502.06650976001 2023-12-18,05:52:53.000,352,11075608,13285,0,1702878772,13051.755843059997,92.1482712299985,53502.13638096001 2023-12-18,05:52:54.000,352,11075614,13045,0,1702878773,13051.809733540002,92.24695905000408,53502.13638096001 2023-12-18,05:52:55.000,352,11075593,13085,0,1702878774,13051.796260919997,92.43728556000133,53502.18529080001 2023-12-18,05:52:56.000,352,11075594,13165,0,1702878775,13051.802997229992,92.59941555000114,53502.24118776 2023-12-18,05:52:57.000,352,11075596,13005,0,1702878776,13051.755843059997,92.76154554000095,53502.29708472 2023-12-18,05:52:58.000,352,11075615,13165,0,1702878777,13051.769315680001,92.92367553000076,53502.34599456 2023-12-18,05:52:59.000,352,11075598,13485,0,1702878778,13051.688479960001,93.07170726000186,53502.35298168001 2023-12-18,05:53:00.000,352,11075608,13045,0,1702878779,13051.715425199996,93.19859160000487,53502.41586576 2023-12-18,05:53:01.000,352,11075612,13125,0,1702878780,13051.654798409996,93.40301637000084,53502.45778848 2023-12-18,05:53:02.000,352,11075628,13205,0,1702878781,13051.56722638,93.5228515800045,53502.48573696 2023-12-18,05:53:03.000,352,11075627,13205,0,1702878782,13051.560490069991,93.74842373999854,53502.58355664 2023-12-18,05:53:04.000,352,11075613,12965,0,1702878783,13051.50659959,93.86120982000284,53502.65342784 2023-12-18,05:53:05.000,352,11075575,13245,0,1702878784,13051.472918039995,94.03743807000137,53502.66041496001 2023-12-18,05:53:06.000,352,11075621,13285,0,1702878785,13051.41902755999,94.18546980000247,53502.73028616 2023-12-18,05:53:07.000,352,11075591,12925,0,1702878786,13051.250619809995,94.28415762000077,53502.716311920005 2023-12-18,05:53:08.000,352,11075589,13445,0,1702878787,13051.22367457,94.48153326000465,53502.82111872 2023-12-18,05:53:09.000,352,11075617,12805,0,1702878788,13051.15631146999,94.64366325000447,53502.87701568001 2023-12-18,05:53:10.000,352,11075594,13045,0,1702878789,13051.109157299994,94.77759671999956,53502.92592552001 2023-12-18,05:53:11.000,352,11075636,13085,0,1702878790,13051.035057889989,94.96087410000473,53503.03073232 2023-12-18,05:53:12.000,352,11075609,13085,0,1702878791,13051.001376339998,95.11595495999791,53503.14252624001 2023-12-18,05:53:13.000,352,11075652,13085,0,1702878792,13050.913804309988,95.28513408000435,53503.21239744001 2023-12-18,05:53:14.000,352,11075617,13165,0,1702878793,13050.873386449988,95.4754605900016,53503.289255760006 2023-12-18,05:53:15.000,352,11075595,13285,0,1702878794,13050.738660249997,95.5741484099999,53503.31021712001 2023-12-18,05:53:16.000,352,11075586,13285,0,1702878795,13050.684769769992,95.73627839999972,53503.387075440005 2023-12-18,05:53:17.000,352,11075604,12845,0,1702878796,13050.576988809997,95.91955578000488,53503.40104968 2023-12-18,05:53:18.000,352,11075630,12925,0,1702878797,13050.543307259992,96.05348924999998,53503.51983072 2023-12-18,05:53:19.000,352,11075601,13205,0,1702878798,13050.469207850001,96.20152098000108,53503.56874056 2023-12-18,05:53:20.000,352,11075593,13005,0,1702878799,13050.442262609991,96.34955271000217,53503.64559888001 2023-12-18,05:53:21.000,352,11075580,13005,0,1702878800,13050.374899509996,96.50463357000262,53503.72944432 2023-12-18,05:53:22.000,352,11075602,13405,0,1702878801,13050.294063789996,96.63151790999837,53503.87617384 2023-12-18,05:53:23.000,352,11075590,13125,0,1702878802,13050.213228069995,96.78659876999882,53503.90412232 2023-12-18,05:53:24.000,352,11075571,13125,0,1702878803,13050.132392349995,96.95577788999799,53504.02290336 2023-12-18,05:53:25.000,352,11075608,13125,0,1702878804,13050.031347699995,97.10380961999908,53504.057838960005 2023-12-18,05:53:26.000,352,11075615,13285,0,1702878805,13050.01787507999,97.2306939600021,53504.18360712 2023-12-18,05:53:27.000,352,11075591,13205,0,1702878806,13049.903357809999,97.3787256900032,53504.21854272001 2023-12-18,05:53:28.000,352,11075600,13205,0,1702878807,13049.910094119994,97.48446264000086,53504.4211692 2023-12-18,05:53:29.000,352,11075612,13285,0,1702878808,13049.842731019999,97.63249437000195,53504.47706616 2023-12-18,05:53:30.000,352,11075612,13285,0,1702878809,13049.815785779989,97.75937870999769,53504.50501464001 2023-12-18,05:53:31.000,352,11075662,12925,0,1702878810,13049.748422679993,97.87921392000135,53504.60283432001 2023-12-18,05:53:32.000,352,11075568,12725,0,1702878811,13049.667586959993,97.97085261000029,53504.6657184 2023-12-18,05:53:33.000,352,11075601,13325,0,1702878812,13049.627169099993,98.14003172999946,53504.826422160004 2023-12-18,05:53:34.000,352,11075596,13165,0,1702878813,13049.573278620002,98.2810143300012,53504.84039640001 2023-12-18,05:53:35.000,352,11075598,12925,0,1702878814,13049.532860760002,98.41494780000357,53505.03603576001 2023-12-18,05:53:36.000,352,11075626,12925,0,1702878815,13049.532860760002,98.55593039999803,53505.02904864 2023-12-18,05:53:37.000,352,11075584,13165,0,1702878816,13049.425079799992,98.74625691000256,53505.182765280006 2023-12-18,05:53:38.000,352,11075601,13125,0,1702878817,13049.438552419997,98.8378956000015,53505.2596236 2023-12-18,05:53:39.000,352,11075643,13285,0,1702878818,13049.384661939992,99.02822210999875,53505.29455920001 2023-12-18,05:53:40.000,352,11075597,13005,0,1702878819,13049.357716699997,99.15510645000177,53505.399366000005 2023-12-18,05:53:41.000,352,11075575,13285,0,1702878820,13049.283617289992,99.30313818000286,53505.53212128 2023-12-18,05:53:42.000,352,11075665,12925,0,1702878821,13049.270144670001,99.4441207800046,53505.65090232 2023-12-18,05:53:43.000,352,11075593,12725,0,1702878822,13049.16910002,99.61329990000377,53505.6439152 2023-12-18,05:53:44.000,352,11075643,12965,0,1702878823,13049.222990499991,99.79657728000166,53505.832567440004 2023-12-18,05:53:45.000,352,11075614,13125,0,1702878824,13049.222990499991,99.93755988000339,53506.03519392 2023-12-18,05:53:46.000,352,11075647,13405,0,1702878825,13049.222990499991,100.08559161000449,53506.119039360005 2023-12-18,05:53:47.000,352,11075597,13405,0,1702878826,13049.175836329996,100.24067246999766,53506.17493632 2023-12-18,05:53:48.000,352,11075586,13245,0,1702878827,13049.14889109,100.36755681000068,53506.237820400005 2023-12-18,05:53:49.000,352,11075620,13085,0,1702878828,13049.135418469996,100.51558854000177,53506.39153704 2023-12-18,05:53:50.000,352,11075603,12965,0,1702878829,13049.135418469996,100.68476766000094,53506.405511280005 2023-12-18,05:53:51.000,352,11075619,13325,0,1702878830,13049.142154779991,100.81870113000332,53506.573202160005 2023-12-18,05:53:52.000,352,11075614,13205,0,1702878831,13049.175836329996,100.92443808000098,53506.77582864 2023-12-18,05:53:53.000,352,11075579,13325,0,1702878832,13049.0882643,101.12181372000487,53506.88063544001 2023-12-18,05:53:54.000,352,11075668,12885,0,1702878833,13049.115209539996,101.2486980600006,53506.95050664001 2023-12-18,05:53:55.000,352,11075643,13405,0,1702878834,13049.074791679996,101.3614841400049,53507.06928768001 2023-12-18,05:53:56.000,352,11075622,12965,0,1702878835,13049.02763751,101.5447615200028,53507.10422328 2023-12-18,05:53:57.000,352,11075590,13285,0,1702878836,13049.06805537,101.62935108000238,53507.26492704001 2023-12-18,05:53:58.000,352,11075609,13005,0,1702878837,13049.034373819995,101.74918628999876,53507.39768232 2023-12-18,05:53:59.000,352,11075585,12885,0,1702878838,13049.02763751,101.87607063000178,53507.495502 2023-12-18,05:54:00.000,352,11075587,13285,0,1702878839,13049.04111012999,101.96770932000072,53507.68415424 2023-12-18,05:54:01.000,352,11075583,12925,0,1702878840,13049.04784644,102.02410236000287,53507.865819360006 2023-12-18,05:54:02.000,352,11075615,12925,0,1702878841,13049.054582749995,102.15803582999797,53507.9496648 2023-12-18,05:54:03.000,352,11075649,13165,0,1702878842,13049.06131905999,102.20737974000076,53508.019536 2023-12-18,05:54:04.000,352,11075627,13285,0,1702878843,13049.034373819995,102.31311668999842,53508.10338144001 2023-12-18,05:54:05.000,352,11075583,13005,0,1702878844,13049.00069226999,102.411804510004,53508.23613672 2023-12-18,05:54:06.000,352,11075544,13285,0,1702878845,13048.96027440999,102.50344320000295,53508.32696928 2023-12-18,05:54:07.000,352,11075559,13205,0,1702878846,13049.04784644,102.58098363000317,53508.42478896 2023-12-18,05:54:08.000,352,11075569,13645,0,1702878847,13048.98048333999,102.63737666999805,53508.59247984 2023-12-18,05:54:09.000,352,11075596,12965,0,1702878848,13049.00742858,102.6937697100002,53508.71126088 2023-12-18,05:54:10.000,352,11075598,12845,0,1702878849,13048.98721965,102.76426101000106,53508.718248 2023-12-18,05:54:11.000,352,11075642,13045,0,1702878850,13048.993955959995,102.81360492000385,53508.83702904 2023-12-18,05:54:12.000,352,11075598,12885,0,1702878851,13049.014164889995,102.82770318000257,53508.95581008 2023-12-18,05:54:13.000,352,11075613,13125,0,1702878852,13048.98048333999,102.86294882999937,53509.067604 2023-12-18,05:54:14.000,352,11075584,13245,0,1702878853,13048.993955959995,102.9052436100028,53509.08157824001 2023-12-18,05:54:15.000,352,11075577,13365,0,1702878854,13049.02763751,102.92639100000088,53509.23529488 2023-12-18,05:54:16.000,352,11075596,13525,0,1702878855,13049.04111012999,102.94753838999895,53509.36106304 2023-12-18,05:54:17.000,352,11075612,13205,0,1702878856,13049.06131905999,102.91934187000152,53509.44490848001 2023-12-18,05:54:18.000,352,11075639,13165,0,1702878857,13049.06805537,102.96163664999767,53509.54971528 2023-12-18,05:54:19.000,352,11075612,13285,0,1702878858,13049.02763751,102.9404892599996,53509.57067664 2023-12-18,05:54:20.000,352,11075655,13405,0,1702878859,13049.00742858,102.94753838999895,53509.57766376 2023-12-18,05:54:21.000,352,11075615,13125,0,1702878860,13049.034373819995,102.94753838999895,53509.67548344 2023-12-18,05:54:22.000,352,11075630,13405,0,1702878861,13049.04111012999,102.95458751999831,53509.80125160001 2023-12-18,05:54:23.000,352,11075593,12925,0,1702878862,13049.08152798999,102.92639100000088,53509.89907128001 2023-12-18,05:54:24.000,352,11075648,13245,0,1702878863,13049.0882643,102.93344013000024,53509.940994 2023-12-18,05:54:25.000,352,11075576,13125,0,1702878864,13049.10847323,102.89819448000344,53510.045800800006 2023-12-18,05:54:26.000,352,11075561,13405,0,1702878865,13049.142154779991,102.84885057000065,53510.11567200001 2023-12-18,05:54:27.000,352,11075602,13205,0,1702878866,13049.10847323,102.84885057000065,53510.10169776 2023-12-18,05:54:28.000,352,11075607,13125,0,1702878867,13049.12868216,102.83475231000193,53510.17156896 2023-12-18,05:54:29.000,352,11075627,12925,0,1702878868,13049.14889109,102.81360492000385,53510.262401520005 2023-12-18,05:54:30.000,352,11075623,13125,0,1702878869,13049.142154779991,102.77131014000042,53510.33227272001 2023-12-18,05:54:31.000,352,11075580,13245,0,1702878870,13049.155627399996,102.70786796999892,53510.34624696 2023-12-18,05:54:32.000,352,11075576,13445,0,1702878871,13049.202781569991,102.6937697100002,53510.527912080004 2023-12-18,05:54:33.000,352,11075601,13205,0,1702878872,13049.182572639991,102.67262232000212,53510.59079616001 2023-12-18,05:54:34.000,352,11075613,13565,0,1702878873,13049.202781569991,102.63737666999805,53510.597783280005 2023-12-18,05:54:35.000,352,11075621,12845,0,1702878874,13049.182572639991,102.65147493000404,53510.6047704 2023-12-18,05:54:36.000,352,11075592,13165,0,1702878875,13049.209517880001,102.60918015000061,53510.660667359996 2023-12-18,05:54:37.000,352,11075609,13205,0,1702878876,13049.209517880001,102.60213102000125,53510.68861584001 2023-12-18,05:54:38.000,352,11075621,13125,0,1702878877,13049.202781569991,102.60213102000125,53510.75848704001 2023-12-18,05:54:39.000,352,11075587,12885,0,1702878878,13049.243199429991,102.58803276000253,53510.814384000005 2023-12-18,05:54:40.000,352,11075630,13085,0,1702878879,13049.270144670001,102.55278710999846,53510.87726808001 2023-12-18,05:54:41.000,352,11075569,13205,0,1702878880,13049.290353600001,102.51754146000167,53510.95412640001 2023-12-18,05:54:42.000,352,11075574,13085,0,1702878881,13049.270144670001,102.51049233000231,53510.982074880005 2023-12-18,05:54:43.000,352,11075575,13285,0,1702878882,13049.290353600001,102.50344320000295,53510.982074880005 2023-12-18,05:54:44.000,352,11075599,13285,0,1702878883,13049.263408359991,102.50344320000295,53510.989062 2023-12-18,05:54:45.000,352,11075575,13285,0,1702878884,13049.209517880001,102.47524667999824,53510.996049119996 2023-12-18,05:54:46.000,352,11075592,13565,0,1702878885,13049.317298839997,102.44000103000144,53511.1288044 2023-12-18,05:54:47.000,352,11075635,13165,0,1702878886,13049.330771460001,102.411804510004,53511.19168848001 2023-12-18,05:54:48.000,352,11075576,13045,0,1702878887,13049.384661939992,102.39770624999801,53511.20566272 2023-12-18,05:54:49.000,352,11075664,13165,0,1702878888,13049.371189320002,102.38360798999929,53511.27553392 2023-12-18,05:54:50.000,352,11075590,13165,0,1702878889,13049.425079799992,102.36246060000121,53511.331430879996 2023-12-18,05:54:51.000,352,11075590,13125,0,1702878890,13049.445288729992,102.37655885999993,53511.31046952001 2023-12-18,05:54:52.000,352,11075595,13125,0,1702878891,13049.465497659992,102.39770624999801,53511.41527632 2023-12-18,05:54:53.000,352,11075574,12845,0,1702878892,13049.458761349997,102.39065711999865,53511.45719904001 2023-12-18,05:54:54.000,352,11075590,13165,0,1702878893,13049.519388139997,102.34131321000314,53511.54104448 2023-12-18,05:54:55.000,352,11075603,13285,0,1702878894,13049.580014929998,102.36246060000121,53511.56899296 2023-12-18,05:54:56.000,352,11075558,13045,0,1702878895,13049.613696480003,102.36950973000057,53511.65982552 2023-12-18,05:54:57.000,352,11075618,12845,0,1702878896,13049.674323269988,102.35541147000185,53511.71572248001 2023-12-18,05:54:58.000,352,11075611,13165,0,1702878897,13049.741686369998,102.34131321000314,53511.687774 2023-12-18,05:54:59.000,352,11075587,13125,0,1702878898,13049.721477439998,102.3483623400025,53511.771619440005 2023-12-18,05:55:00.000,352,11075607,12725,0,1702878899,13049.761895299998,102.33426408000378,53511.8275164 2023-12-18,05:55:01.000,352,11075588,13125,0,1702878900,13049.761895299998,102.33426408000378,53511.869439120004 2023-12-18,05:55:02.000,352,11075575,13365,0,1702878901,13049.788840539994,102.35541147000185,53511.96027168001 2023-12-18,05:55:03.000,352,11075639,13045,0,1702878902,13049.89662149999,102.34131321000314,53512.058091360006 2023-12-18,05:55:04.000,352,11075608,12965,0,1702878903,13049.95724828999,102.33426408000378,53512.07905272001 2023-12-18,05:55:05.000,352,11075616,13125,0,1702878904,13049.97745721999,102.35541147000185,53512.16289816 2023-12-18,05:55:06.000,352,11075611,13205,0,1702878905,13050.011138769994,102.38360798999929,53512.204820880004 2023-12-18,05:55:07.000,352,11075653,12765,0,1702878906,13050.01787507999,102.35541147000185,53512.225782240006 2023-12-18,05:55:08.000,352,11075632,13005,0,1702878907,13050.071765559995,102.39065711999865,53512.19084664 2023-12-18,05:55:09.000,352,11075592,13285,0,1702878908,13050.253645929995,102.37655885999993,53512.35853752 2023-12-18,05:55:10.000,352,11075601,13245,0,1702878909,13050.24690962,102.36246060000121,53512.491292800005 2023-12-18,05:55:11.000,352,11075604,13285,0,1702878910,13050.34121795999,102.34131321000314,53512.53321552001 2023-12-18,05:55:12.000,352,11075558,13045,0,1702878911,13050.415317369996,102.34131321000314,53512.658983680005 2023-12-18,05:55:13.000,352,11075610,13165,0,1702878912,13050.428789990001,102.34131321000314,53512.74981624001 2023-12-18,05:55:14.000,352,11075578,12965,0,1702878913,13050.556779879997,102.35541147000185,53512.8057132 2023-12-18,05:55:15.000,352,11075590,12965,0,1702878914,13050.590461430002,102.32721495000442,53512.83366168 2023-12-18,05:55:16.000,352,11075579,13085,0,1702878915,13050.630879290002,102.28492017000099,53512.95942984 2023-12-18,05:55:17.000,352,11075573,13125,0,1702878916,13050.738660249997,102.35541147000185,53513.043275280004 2023-12-18,05:55:18.000,352,11075561,13285,0,1702878917,13050.785814419993,102.38360798999929,53513.15506920001 2023-12-18,05:55:19.000,352,11075601,13165,0,1702878918,13050.765605489993,102.35541147000185,53513.08519800001 2023-12-18,05:55:20.000,352,11075580,13165,0,1702878919,13050.927276929993,102.38360798999929,53513.2948116 2023-12-18,05:55:21.000,352,11075612,13485,0,1702878920,13051.021585269998,102.40475538000464,53513.35769568 2023-12-18,05:55:22.000,352,11075573,13165,0,1702878921,13051.102420989999,102.39770624999801,53513.42057976001 2023-12-18,05:55:23.000,352,11075595,12965,0,1702878922,13051.129366229994,102.38360798999929,53513.46250248 2023-12-18,05:55:24.000,352,11075639,13005,0,1702878923,13051.17652039999,102.39770624999801,53513.546347920004 2023-12-18,05:55:25.000,352,11075611,13085,0,1702878924,13051.26409243,102.39770624999801,53513.60224488 2023-12-18,05:55:26.000,352,11075605,13165,0,1702878925,13051.351664459995,102.41885364000336,53513.72102592 2023-12-18,05:55:27.000,352,11075655,12645,0,1702878926,13051.39881862999,102.45409929000016,53513.79089712 2023-12-18,05:55:28.000,352,11075590,13245,0,1702878927,13051.52007220999,102.4470501600008,53513.94461376001 2023-12-18,05:55:29.000,352,11075633,13085,0,1702878928,13051.56722638,102.45409929000016,53514.02147208001 2023-12-18,05:55:30.000,352,11075583,13565,0,1702878929,13051.661534719991,102.46819754999888,53514.133266 2023-12-18,05:55:31.000,352,11075612,13005,0,1702878930,13051.708688890001,102.47524667999824,53514.15422736 2023-12-18,05:55:32.000,352,11075571,13005,0,1702878931,13051.789524610002,102.48229581000487,53514.23108568001 2023-12-18,05:55:33.000,352,11075576,12845,0,1702878932,13051.843415089992,102.48934494000423,53514.335892480005 2023-12-18,05:55:34.000,352,11075585,12925,0,1702878933,13051.951196050002,102.48229581000487,53514.44069928 2023-12-18,05:55:35.000,352,11075575,12925,0,1702878934,13052.011822840002,102.49639407000359,53514.52454472001 2023-12-18,05:55:36.000,352,11075617,12925,0,1702878935,13052.119603799998,102.50344320000295,53514.66428712001 2023-12-18,05:55:37.000,352,11075592,13205,0,1702878936,13052.186966899993,102.50344320000295,53514.76210680001 2023-12-18,05:55:38.000,352,11075562,13485,0,1702878937,13052.274538929989,102.53868884999974,53514.8669136 2023-12-18,05:55:39.000,352,11075670,13005,0,1702878938,13052.247593689994,102.58098363000317,53514.85293936 2023-12-18,05:55:40.000,352,11075565,13565,0,1702878939,13052.321693099999,102.5950818900019,53514.92281056 2023-12-18,05:55:41.000,352,11075637,13325,0,1702878940,13052.39579250999,102.55983623999782,53515.055565840004 2023-12-18,05:55:42.000,352,11075640,13405,0,1702878941,13052.469891919995,102.57393450000382,53515.15338552 2023-12-18,05:55:43.000,352,11075567,12885,0,1702878942,13052.55746394999,102.57393450000382,53515.23024384 2023-12-18,05:55:44.000,352,11075606,13325,0,1702878943,13052.65850859999,102.55983623999782,53515.3210764 2023-12-18,05:55:45.000,352,11075566,13325,0,1702878944,13052.752816939996,102.56688537000446,53515.460818800006 2023-12-18,05:55:46.000,352,11075568,13445,0,1702878945,13052.874070519996,102.58803276000253,53515.48178016001 2023-12-18,05:55:47.000,352,11075580,13085,0,1702878946,13052.968378860001,102.55983623999782,53515.558638480004 2023-12-18,05:55:48.000,352,11075520,12965,0,1702878947,13053.055950889997,102.53163972000038,53515.61453544 2023-12-18,05:55:49.000,352,11075603,12965,0,1702878948,13053.163731849992,102.5457379799991,53515.73331648 2023-12-18,05:55:50.000,352,11075619,13085,0,1702878949,13053.298458049998,102.56688537000446,53515.86607176001 2023-12-18,05:55:51.000,352,11075584,13325,0,1702878950,13053.365821149993,102.55278710999846,53515.97786568 2023-12-18,05:55:52.000,352,11075582,13165,0,1702878951,13053.487074729994,102.49639407000359,53516.02677552 2023-12-18,05:55:53.000,352,11075607,12965,0,1702878952,13053.601591999999,102.48229581000487,53516.13856944 2023-12-18,05:55:54.000,352,11075553,13205,0,1702878953,13053.709372959995,102.42590277000272,53516.20145352001 2023-12-18,05:55:55.000,352,11075592,12805,0,1702878954,13053.8036813,102.40475538000464,53516.34119592001 2023-12-18,05:55:56.000,352,11075608,12965,0,1702878955,13053.871044399995,102.39770624999801,53516.41106712001 2023-12-18,05:55:57.000,352,11075584,13445,0,1702878956,13053.91819856999,102.37655885999993,53516.43202848 2023-12-18,05:55:58.000,352,11075565,13245,0,1702878957,13054.04618846,102.32016581999778,53516.613693600004 2023-12-18,05:55:59.000,352,11075581,12725,0,1702878958,13054.133760489996,102.27082191000227,53516.69055192 2023-12-18,05:56:00.000,352,11075610,13125,0,1702878959,13054.214596209997,102.24967452000419,53516.781384480004 2023-12-18,05:56:01.000,352,11075588,13125,0,1702878960,13054.241541449992,102.19328148000204,53516.87221704001 2023-12-18,05:56:02.000,352,11075585,13285,0,1702878961,13054.288695620002,102.18623235000268,53516.970036720006 2023-12-18,05:56:03.000,352,11075639,12845,0,1702878962,13054.288695620002,102.19328148000204,53517.067856400005 2023-12-18,05:56:04.000,352,11075585,12805,0,1702878963,13054.349322410002,102.1368884399999,53517.186637440005 2023-12-18,05:56:05.000,352,11075618,13285,0,1702878964,13054.403212889993,102.1368884399999,53517.2425344 2023-12-18,05:56:06.000,352,11075591,13085,0,1702878965,13054.423421819993,102.12983931000053,53517.3822768 2023-12-18,05:56:07.000,352,11075595,13325,0,1702878966,13054.416685509997,102.12983931000053,53517.44516088001 2023-12-18,05:56:08.000,352,11075589,12965,0,1702878967,13054.470575990003,102.09459366000374,53517.53599344 2023-12-18,05:56:09.000,352,11075626,13045,0,1702878968,13054.484048609993,102.07344626999839,53517.60586464 2023-12-18,05:56:10.000,352,11075601,13125,0,1702878969,13054.409949200002,102.09459366000374,53517.59189040001 2023-12-18,05:56:11.000,352,11075575,13045,0,1702878970,13054.436894439998,102.11574105000182,53517.73163280001 2023-12-18,05:56:12.000,352,11075590,13085,0,1702878971,13054.416685509997,102.08049539999774,53517.86438808 2023-12-18,05:56:13.000,352,11075570,13005,0,1702878972,13054.450367060002,102.06639713999903,53517.84342672 2023-12-18,05:56:14.000,352,11075586,12765,0,1702878973,13054.436894439998,102.08049539999774,53517.955220640004 2023-12-18,05:56:15.000,352,11075583,13125,0,1702878974,13054.389740270002,102.02410236000287,53517.99015624 2023-12-18,05:56:16.000,352,11075657,13365,0,1702878975,13054.342586099992,102.03115149000223,53518.0809888 2023-12-18,05:56:17.000,352,11075575,13245,0,1702878976,13054.376267649997,102.01000410000415,53518.16483424001 2023-12-18,05:56:18.000,352,11075581,13325,0,1702878977,13054.308904550002,101.96066019000136,53518.24867968 2023-12-18,05:56:19.000,352,11075601,12765,0,1702878978,13054.261750379992,101.98180757999944,53518.23470544001 2023-12-18,05:56:20.000,352,11075575,13165,0,1702878979,13054.194387279997,101.92541454000457,53518.27662816 2023-12-18,05:56:21.000,352,11075569,12965,0,1702878980,13054.187650970001,101.86902150000242,53518.38143496001 2023-12-18,05:56:22.000,352,11075606,12925,0,1702878981,13054.140496799992,101.8901688900005,53518.3954092 2023-12-18,05:56:23.000,352,11075606,13085,0,1702878982,13054.066397390001,101.86902150000242,53518.49322888 2023-12-18,05:56:24.000,352,11075579,13285,0,1702878983,13054.073133699996,101.86197237000306,53518.51419024 2023-12-18,05:56:25.000,352,11075631,13365,0,1702878984,13053.972089049996,101.81262846000027,53518.56310008 2023-12-18,05:56:26.000,352,11075548,12885,0,1702878985,13053.93840749999,101.77033368000411,53518.61899704001 2023-12-18,05:56:27.000,352,11075582,13125,0,1702878986,13053.89798963999,101.71394064000197,53518.65393264 2023-12-18,05:56:28.000,352,11075585,13205,0,1702878987,13053.82389023,101.67164585999853,53518.66091976 2023-12-18,05:56:29.000,352,11075578,13125,0,1702878988,13053.81715391999,101.61525282000366,53518.71681672001 2023-12-18,05:56:30.000,352,11075592,13005,0,1702878989,13053.66221879,101.6082036900043,53518.73079096 2023-12-18,05:56:31.000,352,11075555,13045,0,1702878990,13053.61506461999,101.50951586999872,53518.75873944001 2023-12-18,05:56:32.000,352,11075623,13165,0,1702878991,13053.601591999999,101.46017196000321,53518.87752048 2023-12-18,05:56:33.000,352,11075620,13565,0,1702878992,13053.540965209999,101.42492630999914,53518.89848184 2023-12-18,05:56:34.000,352,11075572,13045,0,1702878993,13053.493811039989,101.38263153000298,53518.9194432 2023-12-18,05:56:35.000,352,11075572,13045,0,1702878994,13053.433184249989,101.29099284000404,53518.92643032001 2023-12-18,05:56:36.000,352,11075595,13205,0,1702878995,13053.386030079993,101.2486980600006,53518.90546896001 2023-12-18,05:56:37.000,352,11075616,13285,0,1702878996,13053.305194359993,101.14296111000294,53518.87053336 2023-12-18,05:56:38.000,352,11075580,13045,0,1702878997,13053.231094950002,101.11476458999823,53518.982327280006 2023-12-18,05:56:39.000,352,11075577,13325,0,1702878998,13053.204149709993,101.03017502999865,53518.90546896001 2023-12-18,05:56:40.000,352,11075577,12925,0,1702878999,13053.116577679997,100.95263459999842,53518.97534016001 2023-12-18,05:56:41.000,352,11075635,13245,0,1702879000,13053.042478269992,100.88214330000483,53519.01726288 2023-12-18,05:56:42.000,352,11075589,13285,0,1702879001,13052.927961000001,100.81870113000332,53518.96835304 2023-12-18,05:56:43.000,352,11075592,13285,0,1702879002,13052.833652659996,100.76230809000117,53518.89848184 2023-12-18,05:56:44.000,352,11075607,13005,0,1702879003,13052.71913538999,100.64247288000479,53518.85655912001 2023-12-18,05:56:45.000,352,11075594,13045,0,1702879004,13052.61809073999,100.55788331999793,53518.82861064 2023-12-18,05:56:46.000,352,11075560,13005,0,1702879005,13052.510309779995,100.4803428899977,53518.87053336 2023-12-18,05:56:47.000,352,11075605,13285,0,1702879006,13052.382319889999,100.4450972400009,53518.87752048 2023-12-18,05:56:48.000,352,11075600,13245,0,1702879007,13052.281275239999,100.35345855000196,53518.82861064 2023-12-18,05:56:49.000,352,11075611,13405,0,1702879008,13052.193703209989,100.26181986000302,53518.78668792001 2023-12-18,05:56:50.000,352,11075574,13085,0,1702879009,13052.052240700003,100.16313204000471,53518.76572656001 2023-12-18,05:56:51.000,352,11075595,12965,0,1702879010,13051.897305569997,100.06444421999913,53518.744765200005 2023-12-18,05:56:52.000,352,11075604,13325,0,1702879011,13051.762579369992,99.99395291999826,53518.72380384 2023-12-18,05:56:53.000,352,11075547,13205,0,1702879012,13051.580698999991,99.90936335999868,53518.61200992 2023-12-18,05:56:54.000,352,11075573,13005,0,1702879013,13051.493126969996,99.7895281500023,53518.63297128 2023-12-18,05:56:55.000,352,11075619,13045,0,1702879014,13051.35840076999,99.66969293999864,53518.61200992 2023-12-18,05:56:56.000,352,11075564,13565,0,1702879015,13051.250619809995,99.53575947000354,53518.52117736001 2023-12-18,05:56:57.000,352,11075591,13205,0,1702879016,13051.11589360999,99.38772774000245,53518.51419024 2023-12-18,05:56:58.000,352,11075581,13085,0,1702879017,13050.934013239988,99.30313818000286,53518.45130616001 2023-12-18,05:56:59.000,352,11075606,13125,0,1702879018,13050.758869179997,99.17625383999984,53518.28361528001 2023-12-18,05:57:00.000,352,11075625,13205,0,1702879019,13050.570252500002,99.04232037000475,53518.28361528001 2023-12-18,05:57:01.000,352,11075589,12885,0,1702879020,13050.381635819991,98.90133777000301,53518.15086 2023-12-18,05:57:02.000,352,11075591,13245,0,1702879021,13050.24690962,98.77445343,53518.0809888 2023-12-18,05:57:03.000,352,11075570,13045,0,1702879022,13050.071765559995,98.61232344000018,53517.976182000006 2023-12-18,05:57:04.000,352,11075649,12805,0,1702879023,13049.876412569989,98.45019345000037,53517.906310800005 2023-12-18,05:57:05.000,352,11075601,13285,0,1702879024,13049.694532199988,98.3444565000027,53517.787529760004 2023-12-18,05:57:06.000,352,11075608,13565,0,1702879025,13049.485706589992,98.17527738000354,53517.64778736 2023-12-18,05:57:07.000,352,11075611,13125,0,1702879026,13049.337507769997,97.99199999999837,53517.52900632 2023-12-18,05:57:08.000,352,11075595,13125,0,1702879027,13049.12868216,97.82987000999856,53517.37528968001 2023-12-18,05:57:09.000,352,11075596,13085,0,1702879028,13048.98721965,97.6747891499981,53517.32637984001 2023-12-18,05:57:10.000,352,11075552,13405,0,1702879029,13048.791866659994,97.48446264000086,53517.15868896001 2023-12-18,05:57:11.000,352,11075566,13085,0,1702879030,13048.636931529989,97.37167656000383,53517.01195944001 2023-12-18,05:57:12.000,352,11075622,13085,0,1702879031,13048.515677949988,97.17430091999995,53516.90715264 2023-12-18,05:57:13.000,352,11075617,13285,0,1702879032,13048.286643409992,96.99102354000206,53516.753436000006 2023-12-18,05:57:14.000,352,11075582,13045,0,1702879033,13048.104763039992,96.78659876999882,53516.62766784001 2023-12-18,05:57:15.000,352,11075632,13205,0,1702879034,13047.88246480999,96.64561617000436,53516.4739512 2023-12-18,05:57:16.000,352,11075622,13325,0,1702879035,13047.70058443999,96.45528965999983,53516.25735048 2023-12-18,05:57:17.000,352,11075588,13165,0,1702879036,13047.53891299999,96.29315967000002,53516.10363384001 2023-12-18,05:57:18.000,352,11075585,12925,0,1702879037,13047.383977869998,96.15217706999829,53515.95690432001 2023-12-18,05:57:19.000,352,11075590,13245,0,1702879038,13047.188624879993,95.96185056000104,53515.775239200004 2023-12-18,05:57:20.000,352,11075563,13125,0,1702879039,13047.074107610002,95.76447492000443,53515.64947104001 2023-12-18,05:57:21.000,352,11075596,13365,0,1702879040,13046.872018310001,95.58119753999927,53515.47479304 2023-12-18,05:57:22.000,352,11075585,13085,0,1702879041,13046.68340162999,95.40496929000074,53515.272166560004 2023-12-18,05:57:23.000,352,11075634,13285,0,1702879042,13046.46783971,95.263986689999,53515.09748856001 2023-12-18,05:57:24.000,352,11075622,13165,0,1702879043,13046.306168269999,95.0666110500024,53514.887874960004 2023-12-18,05:57:25.000,352,11075550,13605,0,1702879044,13046.124287899998,94.90448106000258,53514.66428712001 2023-12-18,05:57:26.000,352,11075619,13325,0,1702879045,13045.901989669997,94.74235107000277,53514.482622 2023-12-18,05:57:27.000,352,11075573,12925,0,1702879046,13045.821153949997,94.59431934000168,53514.29396976 2023-12-18,05:57:28.000,352,11075557,13005,0,1702879047,13045.605592029991,94.41809109000314,53514.070381920006 2023-12-18,05:57:29.000,352,11075591,13445,0,1702879048,13045.41023904,94.27005936000205,53513.82583272001 2023-12-18,05:57:30.000,352,11075607,13285,0,1702879049,13045.255303909995,94.10792937000224,53513.567309280006 2023-12-18,05:57:31.000,352,11075573,13045,0,1702879050,13045.05995091999,93.91760285999771,53513.34372144 2023-12-18,05:57:32.000,352,11075576,13045,0,1702879051,13044.931961029994,93.79071852000197,53513.14808208 2023-12-18,05:57:33.000,352,11075626,12845,0,1702879052,13044.756816970003,93.67793243999768,53512.91750712001 2023-12-18,05:57:34.000,352,11075552,12845,0,1702879053,13044.568200289992,93.50170418999915,53512.67994504001 2023-12-18,05:57:35.000,352,11075578,13045,0,1702879054,13044.433474090001,93.38186898000276,53512.442382960005 2023-12-18,05:57:36.000,352,11075664,13285,0,1702879055,13044.258330029996,93.25498463999975,53512.2816792 2023-12-18,05:57:37.000,352,11075592,13085,0,1702879056,13044.06297703999,93.12105117000465,53512.037130000004 2023-12-18,05:57:38.000,352,11075618,13245,0,1702879057,13043.90804191,92.97301944000355,53511.78559368 2023-12-18,05:57:39.000,352,11075574,13085,0,1702879058,13043.732897849994,92.88842988000397,53511.513096 2023-12-18,05:57:40.000,352,11075595,13285,0,1702879059,13043.564490099998,92.74744728000223,53511.317456640005 2023-12-18,05:57:41.000,352,11075579,12925,0,1702879060,13043.396082350002,92.64875946000393,53511.051946080006 2023-12-18,05:57:42.000,352,11075618,13285,0,1702879061,13043.234410910001,92.53597337999963,53510.75848704001 2023-12-18,05:57:43.000,352,11075598,13285,0,1702879062,13043.079475779996,92.45138382000005,53510.57682192 2023-12-18,05:57:44.000,352,11075598,13045,0,1702879063,13042.938013269995,92.33154861000367,53510.325285599996 2023-12-18,05:57:45.000,352,11075626,12925,0,1702879064,13042.796550759995,92.23286078999809,53510.05278792 2023-12-18,05:57:46.000,352,11075608,13005,0,1702879065,13042.64161562999,92.09187819000363,53509.822212959996 2023-12-18,05:57:47.000,352,11075562,13365,0,1702879066,13042.446262639998,92.04253428000084,53509.52875392 2023-12-18,05:57:48.000,352,11075578,13005,0,1702879067,13042.298063820002,91.88745342000038,53509.29119184 2023-12-18,05:57:49.000,352,11075566,13285,0,1702879068,13042.109447139992,91.82401124999888,53509.00471992 2023-12-18,05:57:50.000,352,11075642,13285,0,1702879069,13041.947775699991,91.69007778000378,53508.80908056 2023-12-18,05:57:51.000,352,11075640,13445,0,1702879070,13041.80631318999,91.63368474000163,53508.585492720005 2023-12-18,05:57:52.000,352,11075582,13165,0,1702879071,13041.698532229995,91.51384952999797,53508.299020800005 2023-12-18,05:57:53.000,352,11075586,13285,0,1702879072,13041.52338816999,91.51384952999797,53508.04049736 2023-12-18,05:57:54.000,352,11075610,13165,0,1702879073,13041.388661969999,91.37286693000351,53507.76799968001 2023-12-18,05:57:55.000,352,11075649,13165,0,1702879074,13041.186572669998,91.309424760002,53507.50248912001 2023-12-18,05:57:56.000,352,11075605,13365,0,1702879075,13041.031637539993,91.12614738000411,53507.21601720001 2023-12-18,05:57:57.000,352,11075586,12925,0,1702879076,13040.856493480002,91.11204911999812,53506.89460968 2023-12-18,05:57:58.000,352,11075569,13045,0,1702879077,13040.762185139996,90.97811565000302,53506.60813776 2023-12-18,05:57:59.000,352,11075544,13365,0,1702879078,13040.61398632,90.89352609000343,53506.36358856 2023-12-18,05:58:00.000,352,11075573,13245,0,1702879079,13040.51294167,90.73844523000298,53506.04218104001 2023-12-18,05:58:01.000,352,11075566,13005,0,1702879080,13040.277170819994,90.61156088999996,53505.67885080001 2023-12-18,05:58:02.000,352,11075590,12925,0,1702879081,13040.115499379994,90.32254656000441,53505.2596236 2023-12-18,05:58:03.000,352,11075599,13205,0,1702879082,13039.906673769998,89.99828658000479,53504.7355896 2023-12-18,05:58:04.000,352,11075570,13045,0,1702879083,13039.643957679997,89.54009313000279,53504.28841392001 2023-12-18,05:58:05.000,352,11075598,12885,0,1702879084,13039.158943359995,89.2440296700006,53503.792328400006 2023-12-18,05:58:06.000,352,11075592,13085,0,1702879085,13038.552675459992,89.04665403000399,53503.29624288 2023-12-18,05:58:07.000,352,11075606,13245,0,1702879086,13038.081133759995,89.49779834999936,53502.96784824 2023-12-18,05:58:08.000,352,11075641,12885,0,1702879087,13038.269750439991,90.2591043900029,53502.94688688001 2023-12-18,05:58:09.000,352,11075628,13045,0,1702879088,13038.788446309998,90.74549436000234,53502.9888096 2023-12-18,05:58:10.000,352,11075602,13045,0,1702879089,13039.13199812,90.71024870999827,53503.17746184 2023-12-18,05:58:11.000,352,11075634,13165,0,1702879090,13039.20609752999,90.52697133000038,53503.317204240004 2023-12-18,05:58:12.000,352,11075607,12965,0,1702879091,13039.15220705,90.33664482000313,53503.387075440005 2023-12-18,05:58:13.000,352,11075595,12885,0,1702879092,13038.96359036999,90.18861309000204,53503.39406256 2023-12-18,05:58:14.000,352,11075628,13085,0,1702879093,13038.835600479993,89.95599180000136,53503.35213984 2023-12-18,05:58:15.000,352,11075617,13445,0,1702879094,13038.727819519998,89.85730398000305,53503.289255760006 2023-12-18,05:58:16.000,352,11075634,13285,0,1702879095,13038.620038560002,89.65992833999917,53503.24733304 2023-12-18,05:58:17.000,352,11075596,12885,0,1702879096,13038.525730219997,89.56828965000022,53503.128552 2023-12-18,05:58:18.000,352,11075585,13085,0,1702879097,13038.465103429997,89.42730704999849,53503.00977096 2023-12-18,05:58:19.000,352,11075641,13125,0,1702879098,13038.357322470001,89.33566835999954,53502.82810584001 2023-12-18,05:58:20.000,352,11075632,13125,0,1702879099,13038.316904610001,89.23698054000124,53502.63246648 2023-12-18,05:58:21.000,352,11075569,13365,0,1702879100,13038.21585996,89.13829272000294,53502.52067256001 2023-12-18,05:58:22.000,352,11075584,12925,0,1702879101,13038.13502424,89.05370316000335,53502.311058960004 2023-12-18,05:58:23.000,352,11075587,13125,0,1702879102,13038.040715899995,88.97616273000313,53502.06650976001 2023-12-18,05:58:24.000,352,11075524,13485,0,1702879103,13037.98682541999,88.84927839000011,53501.905806 2023-12-18,05:58:25.000,352,11075594,13125,0,1702879104,13037.899253389995,88.81403274000331,53501.71715376 2023-12-18,05:58:26.000,352,11075600,13445,0,1702879105,13037.85209922,88.71534491999773,53501.50754016 2023-12-18,05:58:27.000,352,11075599,13365,0,1702879106,13037.690427779999,88.69419752999966,53501.29093944 2023-12-18,05:58:28.000,352,11075595,13205,0,1702879107,13037.589383129998,88.59550971000135,53501.0673516 2023-12-18,05:58:29.000,352,11075615,13085,0,1702879108,13037.454656929993,88.53206753999984,53500.93459632001 2023-12-18,05:58:30.000,352,11075580,13165,0,1702879109,13037.353612279992,88.4756744999977,53500.81581528001 2023-12-18,05:58:31.000,352,11075596,13165,0,1702879110,13037.252567629992,88.44747798000026,53500.585240320004 2023-12-18,05:58:32.000,352,11075628,13245,0,1702879111,13037.144786669996,88.39108493999811,53500.43152368001 2023-12-18,05:58:33.000,352,11075586,13285,0,1702879112,13036.93596106,88.36288842000067,53500.22191008001 2023-12-18,05:58:34.000,352,11075628,13085,0,1702879113,13036.77428962,88.32059364000452,53500.05421920001 2023-12-18,05:58:35.000,352,11075645,13205,0,1702879114,13036.578936629994,88.2923971199998,53499.82364424 2023-12-18,05:58:36.000,352,11075614,13125,0,1702879115,13036.383583639989,88.25010234000365,53499.64197912001 2023-12-18,05:58:37.000,352,11075599,13485,0,1702879116,13036.208439579998,88.17961104000278,53499.52319808001 2023-12-18,05:58:38.000,352,11075591,13205,0,1702879117,13035.979405040001,88.14436538999871,53499.362494320005 2023-12-18,05:58:39.000,352,11075582,13365,0,1702879118,13035.784052049996,88.07387408999784,53499.27166176 2023-12-18,05:58:40.000,352,11075614,13245,0,1702879119,13035.57522644,88.08092322000448,53499.076022400004 2023-12-18,05:58:41.000,352,11075562,13445,0,1702879120,13035.332719279999,88.06682495999848,53498.90134440001 2023-12-18,05:58:42.000,352,11075620,13205,0,1702879121,13035.137366289993,88.01043192000361,53498.74762776 2023-12-18,05:58:43.000,352,11075652,13205,0,1702879122,13034.847704959997,88.01043192000361,53498.524039920005 2023-12-18,05:58:44.000,352,11075571,13285,0,1702879123,13034.638879350001,88.02453018000233,53498.32840056001 2023-12-18,05:58:45.000,352,11075598,13405,0,1702879124,13034.39637219,87.96813714000018,53498.1676968 2023-12-18,05:58:46.000,352,11075568,13125,0,1702879125,13034.133656099999,88.01043192000361,53497.94410896001 2023-12-18,05:58:47.000,352,11075645,13365,0,1702879126,13033.850731079998,87.97518626999954,53497.7834052 2023-12-18,05:58:48.000,352,11075581,13245,0,1702879127,13033.588014989997,87.95403888000146,53497.55283024 2023-12-18,05:58:49.000,352,11075608,12925,0,1702879128,13033.35898045,87.91174409999803,53497.44103632001 2023-12-18,05:58:50.000,352,11075584,12765,0,1702879129,13033.062582809995,87.8835475800006,53497.28731968 2023-12-18,05:58:51.000,352,11075635,12925,0,1702879130,13032.772921479998,87.8835475800006,53497.10565456001 2023-12-18,05:58:52.000,352,11075588,12925,0,1702879131,13032.503469080002,87.8483019300038,53496.93796368001 2023-12-18,05:58:53.000,352,11075593,13045,0,1702879132,13032.234016679991,87.82010540999909,53496.8052084 2023-12-18,05:58:54.000,352,11075613,13165,0,1702879133,13031.97130058999,87.8342036699978,53496.60956904 2023-12-18,05:58:55.000,352,11075605,13405,0,1702879134,13031.735529739999,87.76371237000421,53496.46982664 2023-12-18,05:58:56.000,352,11075565,12885,0,1702879135,13031.391977929998,87.76371237000421,53496.35803272001 2023-12-18,05:58:57.000,352,11075579,13205,0,1702879136,13031.183152320002,87.7355158499995,53496.15540624 2023-12-18,05:58:58.000,352,11075587,13325,0,1702879137,13030.805918959995,87.74961410999822,53495.95277976001 2023-12-18,05:58:59.000,352,11075616,13045,0,1702879138,13030.57014810999,87.69322107000335,53495.8270116 2023-12-18,05:59:00.000,352,11075604,12965,0,1702879139,13030.307432019988,87.68617194000399,53495.68726920001 2023-12-18,05:59:01.000,352,11075586,12685,0,1702879140,13030.125551650002,87.67912281000463,53495.49861696001 2023-12-18,05:59:02.000,352,11075583,13245,0,1702879141,13029.829154009996,87.62977890000184,53495.34490032 2023-12-18,05:59:03.000,352,11075636,13205,0,1702879142,13029.566437919995,87.62977890000184,53495.21214504001 2023-12-18,05:59:04.000,352,11075560,13125,0,1702879143,13029.31045813999,87.61568064000312,53494.98157008 2023-12-18,05:59:05.000,352,11075548,13325,0,1702879144,13029.094896219998,87.58748411999841,53494.8138792 2023-12-18,05:59:06.000,352,11075576,13085,0,1702879145,13028.879334299992,87.60863151000376,53494.59029136001 2023-12-18,05:59:07.000,352,11075596,13165,0,1702879146,13028.589672969996,87.65092628999992,53494.450548960005 2023-12-18,05:59:08.000,352,11075600,13205,0,1702879147,13028.347165809995,87.61568064000312,53494.19901264 2023-12-18,05:59:09.000,352,11075594,13245,0,1702879148,13028.21917592,87.61568064000312,53494.045296000004 2023-12-18,05:59:10.000,352,11075594,13045,0,1702879149,13027.942987209994,87.62977890000184,53493.84266952001 2023-12-18,05:59:11.000,352,11075557,13325,0,1702879150,13027.808261009988,87.62977890000184,53493.70292712001 2023-12-18,05:59:12.000,352,11075619,13125,0,1702879151,13027.572490159997,87.672073679998,53493.47933928 2023-12-18,05:59:13.000,352,11075589,13325,0,1702879152,13027.34345562,87.66502454999863,53493.374532480004 2023-12-18,05:59:14.000,352,11075557,13245,0,1702879153,13027.17504786999,87.69322107000335,53493.12299616 2023-12-18,05:59:15.000,352,11075622,13205,0,1702879154,13026.95948595,87.67912281000463,53492.93434392001 2023-12-18,05:59:16.000,352,11075562,13085,0,1702879155,13026.750660339989,87.68617194000399,53492.6828076 2023-12-18,05:59:17.000,352,11075603,13205,0,1702879156,13026.555307349998,87.71436846000142,53492.605949280005 2023-12-18,05:59:18.000,352,11075572,13285,0,1702879157,13026.413844839997,87.71436846000142,53492.35441296 2023-12-18,05:59:19.000,352,11075570,13205,0,1702879158,13026.231964469996,87.71436846000142,53492.1587736 2023-12-18,05:59:20.000,352,11075655,13045,0,1702879159,13026.050084099996,87.72846672000014,53491.96313424 2023-12-18,05:59:21.000,352,11075600,12965,0,1702879160,13025.86146742,87.74961410999822,53491.75352064 2023-12-18,05:59:22.000,352,11075599,13205,0,1702879161,13025.69979598,87.75666324000485,53491.57884264 2023-12-18,05:59:23.000,352,11075668,13205,0,1702879162,13025.457288819998,87.79190889000165,53491.32730632001 2023-12-18,05:59:24.000,352,11075571,13285,0,1702879163,13025.261935829993,87.79190889000165,53491.15262832 2023-12-18,05:59:25.000,352,11075565,13245,0,1702879164,13025.086791770002,87.79895802000101,53490.96397608 2023-12-18,05:59:26.000,352,11075597,13205,0,1702879165,13024.952065569996,87.78485976000229,53490.77532384 2023-12-18,05:59:27.000,352,11075555,13125,0,1702879166,13024.81733936999,87.81305627999973,53490.53077464 2023-12-18,05:59:28.000,352,11075551,13285,0,1702879167,13024.68261317,87.80600715000037,53490.33513528 2023-12-18,05:59:29.000,352,11075613,13205,0,1702879168,13024.57483220999,87.80600715000037,53490.12552168 2023-12-18,05:59:30.000,352,11075621,13525,0,1702879169,13024.419897079999,87.75666324000485,53489.922895200005 2023-12-18,05:59:31.000,352,11075599,13325,0,1702879170,13024.298643499998,87.79190889000165,53489.61546192 2023-12-18,05:59:32.000,352,11075631,13525,0,1702879171,13024.217807779998,87.79190889000165,53489.40584832 2023-12-18,05:59:33.000,352,11075594,13325,0,1702879172,13024.103290509993,87.82715453999845,53489.154312000006 2023-12-18,05:59:34.000,352,11075574,13205,0,1702879173,13024.035927409997,87.79895802000101,53488.986621120006 2023-12-18,05:59:35.000,352,11075636,13445,0,1702879174,13024.008982170002,87.85535106000316,53488.77002040001 2023-12-18,05:59:36.000,352,11075599,13285,0,1702879175,13024.002245859992,87.82715453999845,53488.532458320005 2023-12-18,05:59:37.000,352,11075598,13085,0,1702879176,13023.941619069992,87.84125280000444,53488.30887048001 2023-12-18,05:59:38.000,352,11075626,13045,0,1702879177,13023.961827999992,87.86944932000188,53488.09925688001 2023-12-18,05:59:39.000,352,11075544,12925,0,1702879178,13023.921410139992,87.87649845000124,53487.8267592 2023-12-18,05:59:40.000,352,11075576,13165,0,1702879179,13023.955091689997,87.89059670999995,53487.61015848 2023-12-18,05:59:41.000,352,11075601,13525,0,1702879180,13023.988773240002,87.93289149000339,53487.34464792 2023-12-18,05:59:42.000,352,11075563,13125,0,1702879181,13024.069608960002,87.91879323000467,53487.10708584 2023-12-18,05:59:43.000,352,11075619,12805,0,1702879182,13024.143708369993,87.91174409999803,53486.883498 2023-12-18,05:59:44.000,352,11075568,13125,0,1702879183,13024.325588739994,87.97518626999954,53486.71580712 2023-12-18,05:59:45.000,352,11075585,13005,0,1702879184,13024.39295183999,87.95403888000146,53486.41536096001 2023-12-18,05:59:46.000,352,11075543,12965,0,1702879185,13024.53441434999,87.9963336600049,53486.184786000005 2023-12-18,05:59:47.000,352,11075607,13205,0,1702879186,13024.669140549995,88.03157931000169,53485.93324968 2023-12-18,05:59:48.000,352,11075627,13125,0,1702879187,13024.84428461,88.12321800000063,53485.67472624001 2023-12-18,05:59:49.000,352,11075529,12925,0,1702879188,13025.019428669992,88.13026713,53485.42318992 2023-12-18,05:59:50.000,352,11075593,13245,0,1702879189,13025.309090000002,88.17256191000342,53485.24152480001 2023-12-18,05:59:51.000,352,11075554,13165,0,1702879190,13025.511179299989,88.25010234000365,53485.01793696 2023-12-18,05:59:52.000,352,11075596,13005,0,1702879191,13025.79410431999,88.31354450999788,53484.78736200001 2023-12-18,05:59:53.000,352,11075584,13125,0,1702879192,13026.029875169996,88.36993755000003,53484.58473552 2023-12-18,05:59:54.000,352,11075593,12765,0,1702879193,13026.339745429992,88.41223233000346,53484.32621208 2023-12-18,05:59:55.000,352,11075644,13125,0,1702879194,13026.562043659993,88.55321492999792,53484.06768864001 2023-12-18,05:59:56.000,352,11075590,12885,0,1702879195,13026.865177609994,88.67305014000158,53483.85108792 2023-12-18,05:59:57.000,352,11075574,13205,0,1702879196,13027.14136632,88.72239405000437,53483.64147432001 2023-12-18,05:59:58.000,352,11075580,13285,0,1702879197,13027.559017539992,88.82108187000267,53483.41788648 2023-12-18,05:59:59.000,352,11075619,13565,0,1702879198,13027.814997319998,88.99026099000184,53483.15936304001 2023-12-18,06:00:00.000,352,11075594,12925,0,1702879199,13028.205703299995,89.0959979399995,53483.02660776 2023-12-18,06:00:01.000,352,11075648,12885,0,1702879200,13028.630090829996,89.25107879999996,53482.830968400005 2023-12-18,06:00:02.000,352,11075601,13405,0,1702879201,13028.980378949993,89.38501227000233,53482.62834192 2023-12-18,06:00:03.000,352,11075635,13205,0,1702879202,13029.33740338,89.51894574000471,53482.38379272 2023-12-18,06:00:04.000,352,11075586,13365,0,1702879203,13029.65400994999,89.68812486000388,53482.20212760001 2023-12-18,06:00:05.000,352,11075622,12965,0,1702879204,13030.044715930002,89.80796007000026,53482.03443672001 2023-12-18,06:00:06.000,352,11075587,13125,0,1702879205,13030.401740359994,89.9841883199988,53481.81084888 2023-12-18,06:00:07.000,352,11075569,13165,0,1702879206,13030.83960051,90.12517092000053,53481.72001632001 2023-12-18,06:00:08.000,352,11075607,12765,0,1702879207,13031.237042799992,90.30844829999842,53481.56629968 2023-12-18,06:00:09.000,352,11075618,12925,0,1702879208,13031.573858299998,90.48467655000422,53481.36367320001 2023-12-18,06:00:10.000,352,11075633,13365,0,1702879209,13031.964564279995,90.66090480000275,53481.18200808 2023-12-18,06:00:11.000,352,11075597,13405,0,1702879210,13032.314852399992,90.85828043999936,53480.95143312 2023-12-18,06:00:12.000,352,11075614,13125,0,1702879211,13032.678613139993,91.04860695000389,53480.818677840005 2023-12-18,06:00:13.000,352,11075545,13125,0,1702879212,13033.0558465,91.23893346000114,53480.64399984001 2023-12-18,06:00:14.000,352,11075599,12925,0,1702879213,13033.433079859991,91.45040736000374,53480.51124456 2023-12-18,06:00:15.000,352,11075607,13565,0,1702879214,13033.803576910002,91.6548321299997,53480.37150216 2023-12-18,06:00:16.000,352,11075613,13085,0,1702879215,13034.174073959999,91.85925690000295,53480.25272112 2023-12-18,06:00:17.000,352,11075610,13205,0,1702879216,13034.544571009996,92.06368166999891,53480.078043120004 2023-12-18,06:00:18.000,352,11075626,13325,0,1702879217,13034.942013300002,92.27515557000152,53479.97323632001 2023-12-18,06:00:19.000,352,11075632,12885,0,1702879218,13035.265356179989,92.48662947000412,53479.78458408001 2023-12-18,06:00:20.000,352,11075588,13005,0,1702879219,13035.66953477999,92.7192507600048,53479.67279016 2023-12-18,06:00:21.000,352,11075602,12925,0,1702879220,13036.006350279997,92.94482291999884,53479.56099624 2023-12-18,06:00:22.000,352,11075586,13125,0,1702879221,13036.390319949998,93.12810030000401,53479.4422152 2023-12-18,06:00:23.000,352,11075604,13445,0,1702879222,13036.740608069995,93.36072159000469,53479.35138264001 2023-12-18,06:00:24.000,352,11075570,13245,0,1702879223,13037.104368809996,93.5580972300013,53479.24657584 2023-12-18,06:00:25.000,352,11075616,13325,0,1702879224,13037.488338479998,93.74842373999854,53479.211640240006 2023-12-18,06:00:26.000,352,11075615,13045,0,1702879225,13037.84536290999,93.93170112000371,53479.05093648 2023-12-18,06:00:27.000,352,11075587,13165,0,1702879226,13038.18891471999,94.14317501999903,53478.96709104001 2023-12-18,06:00:28.000,352,11075600,12925,0,1702879227,13038.552675459992,94.34759979000228,53478.84132288 2023-12-18,06:00:29.000,352,11075617,13005,0,1702879228,13038.936645129994,94.56612282000424,53478.77843880001 2023-12-18,06:00:30.000,352,11075596,12765,0,1702879229,13039.29366956,94.74940020000213,53478.708567600006 2023-12-18,06:00:31.000,352,11075614,13285,0,1702879230,13039.677639230002,94.97497236000345,53478.652670639996 2023-12-18,06:00:32.000,352,11075584,13165,0,1702879231,13040.102026759989,95.17234800000006,53478.6037608 2023-12-18,06:00:33.000,352,11075602,13205,0,1702879232,13040.39168809,95.36972364000394,53478.55485096 2023-12-18,06:00:34.000,352,11075611,13365,0,1702879233,13040.789130379992,95.55300102000183,53478.45703128 2023-12-18,06:00:35.000,352,11075596,13165,0,1702879234,13041.186572669998,95.77152405000379,53478.40113432 2023-12-18,06:00:36.000,352,11075580,13245,0,1702879235,13041.597487579995,95.92660491000424,53478.40812144 2023-12-18,06:00:37.000,352,11075606,13045,0,1702879236,13042.001666179996,96.10283316000277,53478.352224480004 2023-12-18,06:00:38.000,352,11075584,13365,0,1702879237,13042.385635849998,96.2790614100013,53478.33825024 2023-12-18,06:00:39.000,352,11075606,13645,0,1702879238,13042.836968619995,96.45528965999983,53478.39414720001 2023-12-18,06:00:40.000,352,11075580,13365,0,1702879239,13043.207465669992,96.624468779999,53478.3592116 2023-12-18,06:00:41.000,352,11075608,13325,0,1702879240,13043.685743679998,96.7725005100001,53478.38716008 2023-12-18,06:00:42.000,352,11075589,13325,0,1702879241,13044.02255917999,96.95577788999799,53478.317288879996 2023-12-18,06:00:43.000,352,11075587,13445,0,1702879242,13044.473891950001,97.11085874999844,53478.33825024 2023-12-18,06:00:44.000,352,11075590,13525,0,1702879243,13044.918488409989,97.29413613000361,53478.40812144 2023-12-18,06:00:45.000,352,11075600,13245,0,1702879244,13045.32940332,97.47036438000214,53478.45004416 2023-12-18,06:00:46.000,352,11075611,13405,0,1702879245,13045.720109299997,97.64659263000067,53478.45004416 2023-12-18,06:00:47.000,352,11075603,13365,0,1702879246,13046.171442069994,97.80872262000048,53478.50594112 2023-12-18,06:00:48.000,352,11075611,13285,0,1702879247,13046.60256590999,98.00609826000436,53478.55485096 2023-12-18,06:00:49.000,352,11075637,13085,0,1702879248,13046.973062960002,98.16117912000482,53478.6037608 2023-12-18,06:00:50.000,352,11075548,13285,0,1702879249,13047.383977869998,98.3797021499995,53478.589786560005 2023-12-18,06:00:51.000,352,11075612,13405,0,1702879250,13047.78815647,98.5277338800006,53478.65965776001 2023-12-18,06:00:52.000,352,11075602,13165,0,1702879251,13048.138444589997,98.75330604000192,53478.7435032 2023-12-18,06:00:53.000,352,11075584,13285,0,1702879252,13048.549359499993,98.88723951000429,53478.79241304 2023-12-18,06:00:54.000,352,11075573,13205,0,1702879253,13048.90638393,99.10576253999898,53478.86228424 2023-12-18,06:00:55.000,352,11075619,13325,0,1702879254,13049.263408359991,99.30313818000286,53478.99503952001 2023-12-18,06:00:56.000,352,11075634,12885,0,1702879255,13049.640641719998,99.43707164999796,53479.03696224001 2023-12-18,06:00:57.000,352,11075554,13125,0,1702879256,13049.970720909994,99.64854555000056,53479.14875616 2023-12-18,06:00:58.000,352,11075619,13365,0,1702879257,13050.294063789996,99.8529703200038,53479.27452432 2023-12-18,06:00:59.000,352,11075598,13565,0,1702879258,13050.583725119992,100.02919857000234,53479.32343416 2023-12-18,06:01:00.000,352,11075585,13245,0,1702879259,13050.893595379988,100.18427943000279,53479.44920232001 2023-12-18,06:01:01.000,352,11075559,13005,0,1702879260,13051.19672932999,100.38870419999876,53479.53304776 2023-12-18,06:01:02.000,352,11075609,13125,0,1702879261,13051.452709109995,100.55788331999793,53479.6518288 2023-12-18,06:01:03.000,352,11075588,13365,0,1702879262,13051.742370439992,100.72001330999774,53479.78458408001 2023-12-18,06:01:04.000,352,11075576,13205,0,1702879263,13052.018559149998,100.86804503999883,53479.910352240004 2023-12-18,06:01:05.000,352,11075590,13285,0,1702879264,13052.254329999989,101.02312589999929,53480.050094640006 2023-12-18,06:01:06.000,352,11075619,13645,0,1702879265,13052.48336454,101.20640328000445,53480.11996584001 2023-12-18,06:01:07.000,352,11075604,13365,0,1702879266,13052.65850859999,101.36853327000426,53480.25970824001 2023-12-18,06:01:08.000,352,11075609,13085,0,1702879267,13052.82691635,101.47427022000193,53480.37150216 2023-12-18,06:01:09.000,352,11075615,13045,0,1702879268,13053.069423510002,101.68574412000453,53480.50425744001 2023-12-18,06:01:10.000,352,11075615,13245,0,1702879269,13053.258040189998,101.78443194000283,53480.74181952001 2023-12-18,06:01:11.000,352,11075615,13245,0,1702879270,13053.493811039989,101.953611060002,53480.90252328 2023-12-18,06:01:12.000,352,11075570,13205,0,1702879271,13053.67569140999,102.1016427900031,53481.04925280001 2023-12-18,06:01:13.000,352,11075588,13445,0,1702879272,13053.790208679995,102.24262539000483,53481.11213688 2023-12-18,06:01:14.000,352,11075616,13245,0,1702879273,13053.94514381,102.36950973000057,53481.29380200001 2023-12-18,06:01:15.000,352,11075604,13165,0,1702879274,13054.073133699996,102.53163972000038,53481.36367320001 2023-12-18,06:01:16.000,352,11075591,13125,0,1702879275,13054.214596209997,102.64442580000468,53481.51040272001 2023-12-18,06:01:17.000,352,11075636,12965,0,1702879276,13054.383003959992,102.7572118800017,53481.66411936 2023-12-18,06:01:18.000,352,11075590,13125,0,1702879277,13054.510993849988,102.87704708999809,53481.81084888 2023-12-18,06:01:19.000,352,11075589,12885,0,1702879278,13054.645720049994,103.03212794999854,53481.943604160006 2023-12-18,06:01:20.000,352,11075597,13365,0,1702879279,13054.800655179999,103.1519631600022,53482.10430792001 2023-12-18,06:01:21.000,352,11075555,13125,0,1702879280,13054.91517244999,103.26474923999922,53482.25103744001 2023-12-18,06:01:22.000,352,11075550,12845,0,1702879281,13055.029689719995,103.32819141000073,53482.40475408 2023-12-18,06:01:23.000,352,11075598,13245,0,1702879282,13055.211570089996,103.42687922999903,53482.53052224 2023-12-18,06:01:24.000,352,11075637,13045,0,1702879283,13055.26546057,103.5608127000014,53482.70520024001 2023-12-18,06:01:25.000,352,11075588,12885,0,1702879284,13055.433868319997,103.67359877999843,53482.89385248001 2023-12-18,06:01:26.000,352,11075627,13045,0,1702879285,13055.474286179997,103.76523747000465,53482.96372368 2023-12-18,06:01:27.000,352,11075602,12765,0,1702879286,13055.676375479998,103.82867963999888,53483.15936304001 2023-12-18,06:01:28.000,352,11075566,13205,0,1702879287,13055.864992159994,103.91326919999847,53483.334041040005 2023-12-18,06:01:29.000,352,11075595,13405,0,1702879288,13055.986245739994,103.96261311000126,53483.51570616 2023-12-18,06:01:30.000,352,11075617,13405,0,1702879289,13056.147917179995,104.09654658000363,53483.67640992 2023-12-18,06:01:31.000,352,11075569,13325,0,1702879290,13056.289379689995,104.13884135999979,53483.80217808 2023-12-18,06:01:32.000,352,11075616,13085,0,1702879291,13056.417369579991,104.24457831000473,53484.004804560005 2023-12-18,06:01:33.000,352,11075589,13325,0,1702879292,13056.599249949992,104.30802047999896,53484.16550832001 2023-12-18,06:01:34.000,352,11075586,13325,0,1702879293,13056.808075560002,104.39261003999854,53484.36114768001 2023-12-18,06:01:35.000,352,11075625,13285,0,1702879294,13056.956274379998,104.51949438000156,53484.58473552 2023-12-18,06:01:36.000,352,11075602,13045,0,1702879295,13057.19204522999,104.54064176999964,53484.794349120006 2023-12-18,06:01:37.000,352,11075582,12885,0,1702879296,13057.34024405,104.62523132999922,53484.962040000006 2023-12-18,06:01:38.000,352,11075614,13405,0,1702879297,13057.49517917999,104.68162437000137,53485.15069224001 2023-12-18,06:01:39.000,352,11075620,13405,0,1702879298,13057.677059549991,104.80145957999775,53485.31838312001 2023-12-18,06:01:40.000,352,11075640,13245,0,1702879299,13057.825258370001,104.84375436000118,53485.53498384001 2023-12-18,06:01:41.000,352,11075602,13165,0,1702879300,13058.081238149993,104.99883522000164,53485.70267472001 2023-12-18,06:01:42.000,352,11075615,13205,0,1702879301,13058.242909589993,105.07637565000186,53485.91927544001 2023-12-18,06:01:43.000,352,11075556,13125,0,1702879302,13058.465207819994,105.13981782000337,53486.15683752001 2023-12-18,06:01:44.000,352,11075590,13125,0,1702879303,13058.65382449999,105.27375128999847,53486.37343824001 2023-12-18,06:01:45.000,352,11075586,13325,0,1702879304,13058.916540589991,105.35834084999806,53486.59003896001 2023-12-18,06:01:46.000,352,11075608,13125,0,1702879305,13059.058003099992,105.45702867000364,53486.736768480005 2023-12-18,06:01:47.000,352,11075630,13125,0,1702879306,13059.327455500003,105.58391300999938,53487.03022752 2023-12-18,06:01:48.000,352,11075604,12885,0,1702879307,13059.563226349994,105.71784648000175,53487.22586688 2023-12-18,06:01:49.000,352,11075616,13085,0,1702879308,13059.785524579995,105.83063255999878,53487.48439032 2023-12-18,06:01:50.000,352,11075609,13205,0,1702879309,13060.04150436,105.93636951000371,53487.76387512001 2023-12-18,06:01:51.000,352,11075631,13045,0,1702879310,13060.284011520002,106.08440124000481,53487.88265616001 2023-12-18,06:01:52.000,352,11075632,13285,0,1702879311,13060.620827019993,106.20423645000119,53488.21803792001 2023-12-18,06:01:53.000,352,11075626,13285,0,1702879312,13060.89701573,106.28882601000078,53488.4905356 2023-12-18,06:01:54.000,352,11075569,13085,0,1702879313,13061.17994075,106.43685774000187,53488.77700752 2023-12-18,06:01:55.000,352,11075639,13485,0,1702879314,13061.408975289996,106.52849643000081,53488.99360824 2023-12-18,06:01:56.000,352,11075604,12965,0,1702879315,13061.705372930002,106.64128250999784,53489.30802864 2023-12-18,06:01:57.000,352,11075593,12925,0,1702879316,13061.981561639994,106.81046163000428,53489.52462936 2023-12-18,06:01:58.000,352,11075596,13285,0,1702879317,13062.25775035,106.90210032000323,53489.8879596 2023-12-18,06:01:59.000,352,11075589,13405,0,1702879318,13062.5608843,107.01488640000025,53490.14648304 2023-12-18,06:02:00.000,352,11075629,13245,0,1702879319,13062.857281939992,107.14177074000327,53490.38404512 2023-12-18,06:02:01.000,352,11075581,13125,0,1702879320,13063.180624819994,107.26865507999901,53490.74737536 2023-12-18,06:02:02.000,352,11075605,13085,0,1702879321,13063.402923049995,107.36029376999795,53491.047821520006 2023-12-18,06:02:03.000,352,11075615,13285,0,1702879322,13063.65890283,107.45898159000353,53491.3203192 2023-12-18,06:02:04.000,352,11075630,13205,0,1702879323,13063.975509399992,107.55766941000184,53491.64172672001 2023-12-18,06:02:05.000,352,11075586,13005,0,1702879324,13064.238225489993,107.726848530001,53491.92121152 2023-12-18,06:02:06.000,352,11075599,13165,0,1702879325,13064.46726002999,107.84668374000466,53492.2286448 2023-12-18,06:02:07.000,352,11075637,13045,0,1702879326,13064.81754815,107.91717503999826,53492.6129364 2023-12-18,06:02:08.000,352,11075575,13285,0,1702879327,13065.073527929992,108.03701025000191,53492.94831816 2023-12-18,06:02:09.000,352,11075612,12925,0,1702879328,13065.349716639997,108.17094372000429,53493.30466128 2023-12-18,06:02:10.000,352,11075610,13085,0,1702879329,13065.625905349989,108.26963154000259,53493.59812032 2023-12-18,06:02:11.000,352,11075629,13365,0,1702879330,13065.89535775,108.37536849000026,53493.9055536 2023-12-18,06:02:12.000,352,11075593,13445,0,1702879331,13066.171546459991,108.47405630999856,53494.2898452 2023-12-18,06:02:13.000,352,11075594,13285,0,1702879332,13066.400581000002,108.5797932600035,53494.63221408 2023-12-18,06:02:14.000,352,11075569,13285,0,1702879333,13066.683506019988,108.67143195000244,53495.023492800006 2023-12-18,06:02:15.000,352,11075593,13245,0,1702879334,13066.97316735,108.7771689000001,53495.40079728001 2023-12-18,06:02:16.000,352,11075619,13085,0,1702879335,13067.25609237,108.86175845999969,53495.743166160006 2023-12-18,06:02:17.000,352,11075592,13125,0,1702879336,13067.559226320001,108.98159367000335,53496.127457760005 2023-12-18,06:02:18.000,352,11075619,13005,0,1702879337,13067.828678719998,109.10142887999973,53496.52572360001 2023-12-18,06:02:19.000,352,11075588,13285,0,1702879338,13068.098131119994,109.2353623500021,53496.81219552 2023-12-18,06:02:20.000,352,11075621,13205,0,1702879339,13068.401265069995,109.33405017000041,53497.23840984 2023-12-18,06:02:21.000,352,11075637,13285,0,1702879340,13068.657244850001,109.3833940800032,53497.566804480004 2023-12-18,06:02:22.000,352,11075591,13365,0,1702879341,13068.886279389997,109.49618016000022,53497.90917336 2023-12-18,06:02:23.000,352,11075603,13285,0,1702879342,13069.209622269998,109.63716276000196,53498.32141344 2023-12-18,06:02:24.000,352,11075599,13285,0,1702879343,13069.53296515,109.72175232000154,53498.77557624 2023-12-18,06:02:25.000,352,11075589,13165,0,1702879344,13069.782208619996,109.83453839999856,53499.145893600005 2023-12-18,06:02:26.000,352,11075583,13005,0,1702879345,13070.044924709997,109.91912795999815,53499.530185200005 2023-12-18,06:02:27.000,352,11075604,13005,0,1702879346,13070.327849729998,110.05306143000053,53499.90050256 2023-12-18,06:02:28.000,352,11075599,13085,0,1702879347,13070.63098368,110.15174924999883,53500.26383280001 2023-12-18,06:02:29.000,352,11075598,13125,0,1702879348,13070.84654559999,110.21519142000034,53500.69004712 2023-12-18,06:02:30.000,352,11075628,12845,0,1702879349,13071.082316449996,110.29273185000056,53501.07433872 2023-12-18,06:02:31.000,352,11075597,12925,0,1702879350,13071.371977779992,110.37732141000015,53501.53548864001 2023-12-18,06:02:32.000,352,11075554,13165,0,1702879351,13071.627957559998,110.4337144500023,53501.96869008001 2023-12-18,06:02:33.000,352,11075606,13285,0,1702879352,13071.877201029994,110.49010749000445,53502.34599456 2023-12-18,06:02:34.000,352,11075653,13165,0,1702879353,13072.11297188,110.52535314000124,53502.77220888 2023-12-18,06:02:35.000,352,11075575,13245,0,1702879354,13072.281379629996,110.62404095999955,53503.13553912 2023-12-18,06:02:36.000,352,11075607,13085,0,1702879355,13072.557568340002,110.65928661000362,53503.624637520006 2023-12-18,06:02:37.000,352,11075593,13005,0,1702879356,13072.651876679993,110.72272877999785,53503.95303216001 2023-12-18,06:02:38.000,352,11075609,13205,0,1702879357,13072.928065389999,110.72977791000449,53504.463091920006 2023-12-18,06:02:39.000,352,11075612,13205,0,1702879358,13073.177308859995,110.77912182,53504.826422160004 2023-12-18,06:02:40.000,352,11075590,13525,0,1702879359,13073.36592553999,110.75797443000192,53505.280584960004 2023-12-18,06:02:41.000,352,11075592,13005,0,1702879360,13073.561278529996,110.82141660000343,53505.664876560004 2023-12-18,06:02:42.000,352,11075559,12965,0,1702879361,13073.743158899997,110.79322007999872,53506.14698784 2023-12-18,06:02:43.000,352,11075593,13285,0,1702879362,13073.850939859993,110.81436747000407,53506.524292320006 2023-12-18,06:02:44.000,352,11075603,12965,0,1702879363,13074.032820229993,110.77207269000064,53506.92255816 2023-12-18,06:02:45.000,352,11075634,12965,0,1702879364,13074.187755359999,110.80731834000471,53507.292875520005 2023-12-18,06:02:46.000,352,11075591,12965,0,1702879365,13074.32248155999,110.75092530000256,53507.71908984001 2023-12-18,06:02:47.000,352,11075594,13205,0,1702879366,13074.42352620999,110.71567964999849,53508.09639432 2023-12-18,06:02:48.000,352,11075590,13085,0,1702879367,13074.62561550999,110.70863051999913,53508.56453136 2023-12-18,06:02:49.000,352,11075575,13085,0,1702879368,13074.726660159991,110.68748313000106,53508.98375856001 2023-12-18,06:02:50.000,352,11075583,13285,0,1702879369,13074.847913739992,110.65928661000362,53509.36805016001 2023-12-18,06:02:51.000,352,11075588,12845,0,1702879370,13074.955694700002,110.6451883500049,53509.74535464 2023-12-18,06:02:52.000,352,11075587,13325,0,1702879371,13075.043266729997,110.60289357000147,53510.157594719996 2023-12-18,06:02:53.000,352,11075623,12885,0,1702879372,13075.211674479993,110.58174618000339,53510.59079616001 2023-12-18,06:02:54.000,352,11075608,13445,0,1702879373,13075.258828649989,110.4971566200038,53510.94713928 2023-12-18,06:02:55.000,352,11075613,13005,0,1702879374,13075.353136989994,110.42666532000294,53511.33841800001 2023-12-18,06:02:56.000,352,11075591,13125,0,1702879375,13075.50133580999,110.35617402000207,53511.72969672 2023-12-18,06:02:57.000,352,11075580,13125,0,1702879376,13075.514808429994,110.32797750000464,53512.058091360006 2023-12-18,06:02:58.000,352,11075637,13245,0,1702879377,13075.60911677,110.23633880999841,53512.44937008 2023-12-18,06:02:59.000,352,11075670,13125,0,1702879378,13075.696688799995,110.22928967999906,53512.826674560005 2023-12-18,06:03:00.000,352,11075620,13125,0,1702879379,13075.79099714,110.10945447000267,53513.18301768001 2023-12-18,06:03:01.000,352,11075589,13605,0,1702879380,13075.77078821,110.03896317000181,53513.55333504 2023-12-18,06:03:02.000,352,11075633,13445,0,1702879381,13075.78426082999,109.98257012999966,53513.8887168 2023-12-18,06:03:03.000,352,11075599,13365,0,1702879382,13075.81120607,109.93322622000414,53514.31493112 2023-12-18,06:03:04.000,352,11075610,12925,0,1702879383,13075.87183286,109.84863666000456,53514.65031288 2023-12-18,06:03:05.000,352,11075581,12965,0,1702879384,13075.858360239996,109.78519449000305,53514.99268176 2023-12-18,06:03:06.000,352,11075624,13405,0,1702879385,13075.82467868999,109.70765406000282,53515.32806352 2023-12-18,06:03:07.000,352,11075640,12925,0,1702879386,13075.76405189999,109.62306450000324,53515.628509680006 2023-12-18,06:03:08.000,352,11075583,13405,0,1702879387,13075.797733449996,109.56667146000109,53515.99882704 2023-12-18,06:03:09.000,352,11075589,13285,0,1702879388,13075.72363403999,109.5314258100043,53516.31324744 2023-12-18,06:03:10.000,352,11075613,12965,0,1702879389,13075.66974356,109.46798364000279,53516.59971936 2023-12-18,06:03:11.000,352,11075634,13165,0,1702879390,13075.58890784,109.40454147000128,53516.928114 2023-12-18,06:03:12.000,352,11075576,13445,0,1702879391,13075.514808429994,109.29175539000425,53517.256508640006 2023-12-18,06:03:13.000,352,11075601,13285,0,1702879392,13075.44070901999,109.20716583000467,53517.54298056001 2023-12-18,06:03:14.000,352,11075605,13285,0,1702879393,13075.359873299989,109.11552713999845,53517.86438808 2023-12-18,06:03:15.000,352,11075601,13005,0,1702879394,13075.225147099998,109.08028149000165,53518.16483424001 2023-12-18,06:03:16.000,352,11075590,13165,0,1702879395,13075.151047689993,108.98159367000335,53518.41637056 2023-12-18,06:03:17.000,352,11075572,12765,0,1702879396,13075.056739350002,108.94634801999928,53518.68886824001 2023-12-18,06:03:18.000,352,11075595,13085,0,1702879397,13074.922013149997,108.8265128100029,53519.00328864001 2023-12-18,06:03:19.000,352,11075624,13205,0,1702879398,13074.814232190001,108.72077585999796,53519.317709040006 2023-12-18,06:03:20.000,352,11075622,12925,0,1702879399,13074.713187540001,108.66438282000308,53519.56924536 2023-12-18,06:03:21.000,352,11075552,13165,0,1702879400,13074.61214289,108.55864586999814,53519.87667864 2023-12-18,06:03:22.000,352,11075654,13365,0,1702879401,13074.45047145,108.42471240000305,53520.11424072 2023-12-18,06:03:23.000,352,11075611,13085,0,1702879402,13074.228173219999,108.37536849000026,53520.372764160005 2023-12-18,06:03:24.000,352,11075642,12965,0,1702879403,13074.140601189989,108.28372980000131,53520.61032624001 2023-12-18,06:03:25.000,352,11075582,13165,0,1702879404,13073.918302960003,108.21323850000044,53520.86186256 2023-12-18,06:03:26.000,352,11075619,13045,0,1702879405,13073.743158899997,108.07930502999807,53521.141347360004 2023-12-18,06:03:27.000,352,11075596,12885,0,1702879406,13073.608432699992,107.99471546999848,53521.39288368 2023-12-18,06:03:28.000,352,11075633,13005,0,1702879407,13073.399607089996,107.86783113000274,53521.62345864 2023-12-18,06:03:29.000,352,11075565,13045,0,1702879408,13073.29182613,107.7620941799978,53521.90294344001 2023-12-18,06:03:30.000,352,11075613,13365,0,1702879409,13073.056055279994,107.60701332000463,53522.11954416001 2023-12-18,06:03:31.000,352,11075613,13205,0,1702879410,13072.827020739998,107.50832549999905,53522.37108048 2023-12-18,06:03:32.000,352,11075603,12765,0,1702879411,13072.705767159998,107.40258855000138,53522.5876812 2023-12-18,06:03:33.000,352,11075553,12885,0,1702879412,13072.436314760002,107.24750769000093,53522.83223040001 2023-12-18,06:03:34.000,352,11075610,13125,0,1702879413,13072.220752839996,107.1699672600007,53523.01389552 2023-12-18,06:03:35.000,352,11075588,13125,0,1702879414,13072.079290329995,107.03603378999833,53523.29338032001 2023-12-18,06:03:36.000,352,11075584,13125,0,1702879415,13071.877201029994,106.91619858000195,53523.45408408 2023-12-18,06:03:37.000,352,11075608,13285,0,1702879416,13071.688584349999,106.81046163000428,53523.656710560004 2023-12-18,06:03:38.000,352,11075637,13445,0,1702879417,13071.365241469997,106.66242990000319,53523.78247872 2023-12-18,06:03:39.000,352,11075678,12925,0,1702879418,13071.156415860001,106.53554556000017,53524.0200408 2023-12-18,06:03:40.000,352,11075591,13205,0,1702879419,13070.920645009995,106.43685774000187,53524.15279608001 2023-12-18,06:03:41.000,352,11075626,13125,0,1702879420,13070.69161047,106.29587514000013,53524.36240968 2023-12-18,06:03:42.000,352,11075591,12925,0,1702879421,13070.496257479994,106.16194166999776,53524.495164960004 2023-12-18,06:03:43.000,352,11075620,12965,0,1702879422,13070.233541389993,106.04210646000138,53524.72573992001 2023-12-18,06:03:44.000,352,11075609,13405,0,1702879423,13070.031452089992,105.92227124999772,53524.89343080001 2023-12-18,06:03:45.000,352,11075576,13245,0,1702879424,13069.829362789991,105.76719039000454,53525.05413456 2023-12-18,06:03:46.000,352,11075570,13285,0,1702879425,13069.600328249995,105.60506040000473,53525.186889840006 2023-12-18,06:03:47.000,352,11075623,13085,0,1702879426,13069.357821089994,105.47112693000236,53525.333619360004 2023-12-18,06:03:48.000,352,11075614,13165,0,1702879427,13069.088368689998,105.37243911000405,53525.38951632 2023-12-18,06:03:49.000,352,11075611,13405,0,1702879428,13068.940169870002,105.20325999000488,53525.59214280001 2023-12-18,06:03:50.000,352,11075624,13085,0,1702879429,13068.704399019996,105.06227739000315,53525.73188520001 2023-12-18,06:03:51.000,352,11075606,13165,0,1702879430,13068.52925495999,104.95654043999821,53525.906563200006 2023-12-18,06:03:52.000,352,11075575,13605,0,1702879431,13068.32716565999,104.82965610000247,53526.01835712001 2023-12-18,06:03:53.000,352,11075614,12925,0,1702879432,13068.12507635999,104.65342785000394,53526.172073760004 2023-12-18,06:03:54.000,352,11075590,13125,0,1702879433,13067.922987059988,104.55474002999836,53526.20700936 2023-12-18,06:03:55.000,352,11075612,13325,0,1702879434,13067.673743589992,104.4137574300039,53526.29784192 2023-12-18,06:03:56.000,352,11075616,13085,0,1702879435,13067.498599530001,104.22343091999937,53526.388674480004 2023-12-18,06:03:57.000,352,11075584,13125,0,1702879436,13067.303246539996,104.11769397000171,53526.556365360004 2023-12-18,06:03:58.000,352,11075619,13365,0,1702879437,13067.03379414,103.9908096299987,53526.50046840001 2023-12-18,06:03:59.000,352,11075581,13205,0,1702879438,13066.878859009994,103.81458138000016,53526.73104336 2023-12-18,06:04:00.000,352,11075582,13085,0,1702879439,13066.764341739989,103.67359877999843,53526.82187592 2023-12-18,06:04:01.000,352,11075618,13005,0,1702879440,13066.589197679998,103.54671444000269,53526.90572136001 2023-12-18,06:04:02.000,352,11075595,13085,0,1702879441,13066.393844689992,103.42687922999903,53526.9196956 2023-12-18,06:04:03.000,352,11075600,13365,0,1702879442,13066.164810149996,103.27179836999858,53526.96860544 2023-12-18,06:04:04.000,352,11075627,13005,0,1702879443,13065.92903929999,103.14491403000284,53527.05245088001 2023-12-18,06:04:05.000,352,11075605,13045,0,1702879444,13065.760631549994,102.97573491000367,53527.19219328001 2023-12-18,06:04:06.000,352,11075626,13325,0,1702879445,13065.572014869998,102.84180144000129,53527.19219328001 2023-12-18,06:04:07.000,352,11075599,13365,0,1702879446,13065.430552359998,102.72901536000427,53527.3039872 2023-12-18,06:04:08.000,352,11075608,12765,0,1702879447,13065.248671989997,102.56688537000446,53527.297000080005 2023-12-18,06:04:09.000,352,11075628,12725,0,1702879448,13065.107209479997,102.411804510004,53527.42276824 2023-12-18,06:04:10.000,352,11075639,13205,0,1702879449,13064.87143862999,102.28492017000099,53527.4437296 2023-12-18,06:04:11.000,352,11075611,13325,0,1702879450,13064.703030879995,102.12983931000053,53527.415781120006 2023-12-18,06:04:12.000,352,11075609,12925,0,1702879451,13064.500941579994,101.99590583999816,53527.43674248001 2023-12-18,06:04:13.000,352,11075589,13045,0,1702879452,13064.319061209993,101.8549232400037,53527.4786652 2023-12-18,06:04:14.000,352,11075570,12605,0,1702879453,13064.103499290002,101.72803890000068,53527.513600800004 2023-12-18,06:04:15.000,352,11075581,13125,0,1702879454,13063.948564159997,101.57295804000023,53527.562510640004 2023-12-18,06:04:16.000,352,11075618,13005,0,1702879455,13063.746474859996,101.40377892000106,53527.57648488001 2023-12-18,06:04:17.000,352,11075603,13325,0,1702879456,13063.57806711,101.27689457999804,53527.62539472001 2023-12-18,06:04:18.000,352,11075648,12965,0,1702879457,13063.35576888,101.12181372000487,53527.583472000006 2023-12-18,06:04:19.000,352,11075585,13205,0,1702879458,13063.133470649998,101.03017502999865,53527.60443336001 2023-12-18,06:04:20.000,352,11075628,13285,0,1702879459,13062.924645040002,100.86099590999947,53527.583472000006 2023-12-18,06:04:21.000,352,11075596,12965,0,1702879460,13062.695610499992,100.75525896000181,53527.61142048 2023-12-18,06:04:22.000,352,11075586,13245,0,1702879461,13062.513730129991,100.61427636000008,53527.54154928 2023-12-18,06:04:23.000,352,11075546,13085,0,1702879462,13062.365531309995,100.47329375999834,53527.583472000006 2023-12-18,06:04:24.000,352,11075587,13285,0,1702879463,13062.1567057,100.35345855000196,53527.56949776 2023-12-18,06:04:25.000,352,11075594,13165,0,1702879464,13061.947880089989,100.21247595000023,53527.55552352001 2023-12-18,06:04:26.000,352,11075582,12965,0,1702879465,13061.725581860002,100.05034596000041,53527.562510640004 2023-12-18,06:04:27.000,352,11075620,13125,0,1702879466,13061.496547319992,99.90231422999932,53527.5485364 2023-12-18,06:04:28.000,352,11075627,13525,0,1702879467,13061.274249089991,99.76133163000486,53527.47167808 2023-12-18,06:04:29.000,352,11075598,12885,0,1702879468,13061.025005619995,99.63444729000184,53527.45770384001 2023-12-18,06:04:30.000,352,11075620,12725,0,1702879469,13060.84986155999,99.45821904000331,53527.366871280006 2023-12-18,06:04:31.000,352,11075590,12885,0,1702879470,13060.607354399988,99.2960890500035,53527.32494856 2023-12-18,06:04:32.000,352,11075571,12925,0,1702879471,13060.405265100002,99.16215558000113,53527.32494856 2023-12-18,06:04:33.000,352,11075612,13325,0,1702879472,13060.135812699991,99.09166428000026,53527.26206448 2023-12-18,06:04:34.000,352,11075570,13085,0,1702879473,13059.91351446999,98.90133777000301,53527.234116 2023-12-18,06:04:35.000,352,11075581,13045,0,1702879474,13059.657534689999,98.76035517000128,53527.10834784 2023-12-18,06:04:36.000,352,11075627,13285,0,1702879475,13059.381345979993,98.63347082999826,53526.97559256 2023-12-18,06:04:37.000,352,11075562,12965,0,1702879476,13059.159047749992,98.44314432000101,53526.9196956 2023-12-18,06:04:38.000,352,11075607,13285,0,1702879477,13058.930013209996,98.28806346000056,53526.81488880001 2023-12-18,06:04:39.000,352,11075584,13365,0,1702879478,13058.65382449999,98.14708085999882,53526.73803048001 2023-12-18,06:04:40.000,352,11075587,13245,0,1702879479,13058.438262579999,97.99904912999773,53526.68213352 2023-12-18,06:04:41.000,352,11075600,13125,0,1702879480,13058.249645899989,97.8228208799992,53526.57033960001 2023-12-18,06:04:42.000,352,11075587,13125,0,1702879481,13057.973457189997,97.63954350000131,53526.535404 2023-12-18,06:04:43.000,352,11075626,13205,0,1702879482,13057.677059549991,97.4774135100015,53526.34675176 2023-12-18,06:04:44.000,352,11075623,13165,0,1702879483,13057.407607149995,97.32233265000104,53526.23495784001 2023-12-18,06:04:45.000,352,11075588,13125,0,1702879484,13057.138154749999,97.15315353000187,53526.0812412 2023-12-18,06:04:46.000,352,11075611,13445,0,1702879485,13056.861966039993,96.94872875999863,53526.03233136 2023-12-18,06:04:47.000,352,11075627,13045,0,1702879486,13056.605986260001,96.80069703000481,53525.8716276 2023-12-18,06:04:48.000,352,11075604,12885,0,1702879487,13056.38368803,96.61037052000029,53525.77380792 2023-12-18,06:04:49.000,352,11075564,13245,0,1702879488,13056.05360883999,96.41299488000368,53525.57816856 2023-12-18,06:04:50.000,352,11075557,13525,0,1702879489,13055.817837989998,96.23676662999787,53525.49432312001 2023-12-18,06:04:51.000,352,11075593,13485,0,1702879490,13055.487758800002,96.03939099000127,53525.29868376 2023-12-18,06:04:52.000,352,11075614,13205,0,1702879491,13055.20483378,95.86316274000274,53525.11003152001 2023-12-18,06:04:53.000,352,11075607,13085,0,1702879492,13054.928645069995,95.66578709999885,53524.963302 2023-12-18,06:04:54.000,352,11075614,13365,0,1702879493,13054.625511119993,95.4754605900016,53524.788624 2023-12-18,06:04:55.000,352,11075610,13125,0,1702879494,13054.362795029992,95.31333060000179,53524.67683008001 2023-12-18,06:04:56.000,352,11075605,13245,0,1702879495,13054.140496799992,95.14415148000262,53524.544074800004 2023-12-18,06:04:57.000,352,11075621,12925,0,1702879496,13053.850835469995,94.9538249699981,53524.348435440006 2023-12-18,06:04:58.000,352,11075585,13165,0,1702879497,13053.547701519994,94.74235107000277,53524.14580896 2023-12-18,06:04:59.000,352,11075601,13405,0,1702879498,13053.237831259998,94.60136847000103,53523.95715672 2023-12-18,06:05:00.000,352,11075563,13365,0,1702879499,13052.954906239996,94.39694369999779,53523.775491600005 2023-12-18,06:05:01.000,352,11075581,13125,0,1702879500,13052.67871752999,94.23481370999798,53523.52395528 2023-12-18,06:05:02.000,352,11075619,13125,0,1702879501,13052.409265129994,94.10792937000224,53523.391200000005 2023-12-18,06:05:03.000,352,11075595,13205,0,1702879502,13052.153285349988,93.91760285999771,53523.19556064001 2023-12-18,06:05:04.000,352,11075645,13165,0,1702879503,13051.897305569997,93.74137460999918,53522.96498568 2023-12-18,06:05:05.000,352,11075572,13125,0,1702879504,13051.580698999991,93.57924461999937,53522.71344936001 2023-12-18,06:05:06.000,352,11075558,13085,0,1702879505,13051.331455529995,93.43121288999828,53522.56671984 2023-12-18,06:05:07.000,352,11075554,13405,0,1702879506,13051.035057889989,93.29023029000382,53522.315183520004 2023-12-18,06:05:08.000,352,11075595,13045,0,1702879507,13050.731923940002,93.14219856000273,53522.08460856 2023-12-18,06:05:09.000,352,11075577,13245,0,1702879508,13050.482680469991,92.99416683000163,53521.86102072 2023-12-18,06:05:10.000,352,11075612,13085,0,1702879509,13050.213228069995,92.86728248999862,53521.63044576 2023-12-18,06:05:11.000,352,11075592,13125,0,1702879510,13049.97745721999,92.71220162999816,53521.427819280005 2023-12-18,06:05:12.000,352,11075611,13125,0,1702879511,13049.782104229998,92.61351380999986,53521.21820568 2023-12-18,06:05:13.000,352,11075587,13165,0,1702879512,13049.499179209997,92.42318730000261,53521.00160496 2023-12-18,06:05:14.000,352,11075560,13285,0,1702879513,13049.276880979996,92.34564687000238,53520.78500424 2023-12-18,06:05:15.000,352,11075657,12965,0,1702879514,13049.034373819995,92.19761514000129,53520.48455808001 2023-12-18,06:05:16.000,352,11075586,13125,0,1702879515,13048.832284519995,92.08482906000427,53520.24699600001 2023-12-18,06:05:17.000,352,11075590,13085,0,1702879516,13048.616722599989,91.97909210999933,53519.967511200004 2023-12-18,06:05:18.000,352,11075587,13285,0,1702879517,13048.414633300003,91.82401124999888,53519.750910480005 2023-12-18,06:05:19.000,352,11075581,13245,0,1702879518,13048.212544000002,91.77466734000336,53519.55527112001 2023-12-18,06:05:20.000,352,11075607,13445,0,1702879519,13047.983509459991,91.68302865000442,53519.2338636 2023-12-18,06:05:21.000,352,11075580,13205,0,1702879520,13047.82183801999,91.54909518000204,53519.0591856 2023-12-18,06:05:22.000,352,11075595,12885,0,1702879521,13047.63995764999,91.46450562000246,53518.76572656001 2023-12-18,06:05:23.000,352,11075589,13165,0,1702879522,13047.437868349989,91.3446704099988,53518.52117736001 2023-12-18,06:05:24.000,352,11075624,13325,0,1702879523,13047.242515359998,91.28827737000393,53518.290602400004 2023-12-18,06:05:25.000,352,11075593,13285,0,1702879524,13047.033689750002,91.18254041999899,53517.99714336001 2023-12-18,06:05:26.000,352,11075581,12925,0,1702879525,13046.818127829996,91.08385260000068,53517.75958128001 2023-12-18,06:05:27.000,352,11075565,13085,0,1702879526,13046.64298376999,90.97106652000366,53517.54298056001 2023-12-18,06:05:28.000,352,11075603,13285,0,1702879527,13046.46110339999,90.94286999999895,53517.26349576 2023-12-18,06:05:29.000,352,11075621,13205,0,1702879528,13046.31964088999,90.85123131,53517.07484352 2023-12-18,06:05:30.000,352,11075606,13205,0,1702879529,13046.063661109998,90.80893653000385,53516.81632008 2023-12-18,06:05:31.000,352,11075579,13125,0,1702879530,13045.841362879997,90.75959262000106,53516.515873920005 2023-12-18,06:05:32.000,352,11075571,13085,0,1702879531,13045.625800959991,90.68205219000083,53516.25735048 2023-12-18,06:05:33.000,352,11075596,13245,0,1702879532,13045.44392058999,90.62565914999868,53516.04074976 2023-12-18,06:05:34.000,352,11075574,13125,0,1702879533,13045.22162235999,90.56926611000381,53515.775239200004 2023-12-18,06:05:35.000,352,11075571,13205,0,1702879534,13045.05995091999,90.44943090000015,53515.51671576 2023-12-18,06:05:36.000,352,11075599,13005,0,1702879535,13044.891543169993,90.42828351000207,53515.31408928001 2023-12-18,06:05:37.000,352,11075625,13245,0,1702879536,13044.709662799993,90.37893959999928,53515.02761736001 2023-12-18,06:05:38.000,352,11075616,13445,0,1702879537,13044.467155639992,90.33664482000313,53514.76210680001 2023-12-18,06:05:39.000,352,11075591,13605,0,1702879538,13044.197703239995,90.30139916999906,53514.454673520006 2023-12-18,06:05:40.000,352,11075607,13325,0,1702879539,13043.955196079994,90.2591043900029,53514.2031372 2023-12-18,06:05:41.000,352,11075629,13085,0,1702879540,13043.84067880999,90.23795700000483,53514.02147208001 2023-12-18,06:05:42.000,352,11075597,13445,0,1702879541,13043.591435339993,90.16746570000396,53513.74198728 2023-12-18,06:05:43.000,352,11075580,13005,0,1702879542,13043.409554969992,90.1463183099986,53513.567309280006 2023-12-18,06:05:44.000,352,11075614,13245,0,1702879543,13043.160311499996,90.11107266000181,53513.30878584 2023-12-18,06:05:45.000,352,11075598,13165,0,1702879544,13042.978431129995,90.06877787999838,53513.02231392 2023-12-18,06:05:46.000,352,11075567,13285,0,1702879545,13042.82349599999,90.01943397000286,53512.81968744001 2023-12-18,06:05:47.000,352,11075630,13205,0,1702879546,13042.614670389994,89.948942670002,53512.53321552001 2023-12-18,06:05:48.000,352,11075609,12925,0,1702879547,13042.405844779998,89.92779528000392,53512.30264056 2023-12-18,06:05:49.000,352,11075562,13285,0,1702879548,13042.197019170002,89.90664788999857,53512.0021944 2023-12-18,06:05:50.000,352,11075603,13005,0,1702879549,13042.055556660001,89.86435311000241,53511.73668384 2023-12-18,06:05:51.000,352,11075556,13245,0,1702879550,13041.860203669996,89.8009109400009,53511.54803160001 2023-12-18,06:05:52.000,352,11075598,13205,0,1702879551,13041.74568639999,89.79386181000154,53511.317456640005 2023-12-18,06:05:53.000,352,11075626,13085,0,1702879552,13041.6109602,89.75156702999811,53511.0589332 2023-12-18,06:05:54.000,352,11075587,13325,0,1702879553,13041.48297030999,89.69517399000324,53510.82137112 2023-12-18,06:05:55.000,352,11075566,13525,0,1702879554,13041.328035179999,89.67402659999789,53510.5348992 2023-12-18,06:05:56.000,352,11075607,13285,0,1702879555,13041.152891119993,89.57533877999958,53510.325285599996 2023-12-18,06:05:57.000,352,11075627,13445,0,1702879556,13041.072055399993,89.61763356000301,53510.00387808 2023-12-18,06:05:58.000,352,11075570,13125,0,1702879557,13040.937329200002,89.5541913900015,53509.79426448 2023-12-18,06:05:59.000,352,11075605,13245,0,1702879558,13040.809339309992,89.52599487000407,53509.56368952001 2023-12-18,06:06:00.000,352,11075577,13245,0,1702879559,13040.708294659991,89.51894574000471,53509.354075920004 2023-12-18,06:06:01.000,352,11075618,13125,0,1702879560,13040.65440418,89.51189660999808,53509.10952672001 2023-12-18,06:06:02.000,352,11075575,13205,0,1702879561,13040.5331506,89.44845444000384,53508.90690024 2023-12-18,06:06:03.000,352,11075617,13125,0,1702879562,13040.40516070999,89.44140531000448,53508.62741544001 2023-12-18,06:06:04.000,352,11075604,13125,0,1702879563,13040.277170819994,89.40615966000041,53508.347930640004 2023-12-18,06:06:05.000,352,11075590,13245,0,1702879564,13040.169389859999,89.39911053000105,53508.07543296001 2023-12-18,06:06:06.000,352,11075605,12925,0,1702879565,13040.075081519994,89.40615966000041,53507.83088376 2023-12-18,06:06:07.000,352,11075585,13245,0,1702879566,13040.041399969989,89.37091401000362,53507.628257280005 2023-12-18,06:06:08.000,352,11075565,13205,0,1702879567,13039.953827939993,89.38501227000233,53507.39768232 2023-12-18,06:06:09.000,352,11075617,13045,0,1702879568,13039.899937460003,89.36386488000426,53507.22300432 2023-12-18,06:06:10.000,352,11075575,13125,0,1702879569,13039.765211259997,89.31452097000147,53506.91557104 2023-12-18,06:06:11.000,352,11075626,12845,0,1702879570,13039.664166609997,89.37091401000362,53506.67800896 2023-12-18,06:06:12.000,352,11075639,13125,0,1702879571,13039.556385650001,89.34976661999826,53506.37057568 2023-12-18,06:06:13.000,352,11075626,12925,0,1702879572,13039.515967790001,89.33566835999954,53506.18192344001 2023-12-18,06:06:14.000,352,11075542,13205,0,1702879573,13039.41492314,89.37091401000362,53505.98628408 2023-12-18,06:06:15.000,352,11075589,13165,0,1702879574,13039.39471421,89.36386488000426,53505.748722 2023-12-18,06:06:16.000,352,11075584,12965,0,1702879575,13039.29366956,89.3427174899989,53505.518147040006 2023-12-18,06:06:17.000,352,11075565,13085,0,1702879576,13039.24651538999,89.36386488000426,53505.27359784001 2023-12-18,06:06:18.000,352,11075585,13285,0,1702879577,13039.19262491,89.36386488000426,53505.063984240005 2023-12-18,06:06:19.000,352,11075628,13085,0,1702879578,13039.12526180999,89.38501227000233,53504.75655096 2023-12-18,06:06:20.000,352,11075560,13125,0,1702879579,13039.030953469999,89.4555035700032,53504.57488584 2023-12-18,06:06:21.000,352,11075617,13165,0,1702879580,13038.98379929999,89.42730704999849,53504.35828512 2023-12-18,06:06:22.000,352,11075622,12805,0,1702879581,13038.855809409994,89.49074922,53504.02989048001 2023-12-18,06:06:23.000,352,11075605,12925,0,1702879582,13038.869282029998,89.54714226000215,53503.92508368 2023-12-18,06:06:24.000,352,11075609,13045,0,1702879583,13038.862545719989,89.56124052000087,53503.71547008001 2023-12-18,06:06:25.000,352,11075596,13165,0,1702879584,13038.835600479993,89.56124052000087,53503.5128436 2023-12-18,06:06:26.000,352,11075538,13005,0,1702879585,13038.761501069988,89.58238790999894,53503.30323 2023-12-18,06:06:27.000,352,11075597,13285,0,1702879586,13038.721083209988,89.64583008000045,53503.02374520001 2023-12-18,06:06:28.000,352,11075587,13285,0,1702879587,13038.714346899993,89.70927225000196,53502.79317024 2023-12-18,06:06:29.000,352,11075577,13125,0,1702879588,13038.707610589998,89.75861616000475,53502.56958240001 2023-12-18,06:06:30.000,352,11075605,13085,0,1702879589,13038.667192729998,89.77271442000347,53502.38791728 2023-12-18,06:06:31.000,352,11075584,13045,0,1702879590,13038.673929039993,89.8361565899977,53502.213239280005 2023-12-18,06:06:32.000,352,11075614,13005,0,1702879591,13038.680665350003,89.89959875999921,53502.03157416 2023-12-18,06:06:33.000,352,11075636,12885,0,1702879592,13038.667192729998,89.9841883199988,53501.8359348 2023-12-18,06:06:34.000,352,11075607,13245,0,1702879593,13038.660456420002,90.08992527000373,53501.56343712001 2023-12-18,06:06:35.000,352,11075632,13125,0,1702879594,13038.646983799998,90.13926917999925,53501.381772 2023-12-18,06:06:36.000,352,11075599,13085,0,1702879595,13038.626774869997,90.22385873999883,53501.16517128 2023-12-18,06:06:37.000,352,11075572,12765,0,1702879596,13038.707610589998,90.24500613000419,53501.01145464001 2023-12-18,06:06:38.000,352,11075647,13325,0,1702879597,13038.727819519998,90.33664482000313,53500.84376376001 2023-12-18,06:06:39.000,352,11075584,13205,0,1702879598,13038.781709999988,90.40008699000464,53500.66209864 2023-12-18,06:06:40.000,352,11075571,13005,0,1702879599,13038.822127859989,90.47762742000486,53500.45248504 2023-12-18,06:06:41.000,352,11075607,13045,0,1702879600,13038.842336789989,90.59041350000189,53500.2987684 2023-12-18,06:06:42.000,352,11075604,13325,0,1702879601,13038.862545719989,90.61156088999996,53500.09614192001 2023-12-18,06:06:43.000,352,11075603,13245,0,1702879602,13038.882754649989,90.7172978400049,53499.90748968001 2023-12-18,06:06:44.000,352,11075624,12765,0,1702879603,13038.936645129994,90.83008392000193,53499.76076016001 2023-12-18,06:06:45.000,352,11075623,13285,0,1702879604,13038.997271919994,90.95696825999767,53499.5651208 2023-12-18,06:06:46.000,352,11075618,12925,0,1702879605,13038.977062989994,91.07680347000132,53499.40441704001 2023-12-18,06:06:47.000,352,11075611,13445,0,1702879606,13039.078107639994,91.17549128999963,53499.29262312 2023-12-18,06:06:48.000,352,11075630,13325,0,1702879607,13039.13199812,91.28827737000393,53499.17384208 2023-12-18,06:06:49.000,352,11075589,12965,0,1702879608,13039.20609752999,91.41516170999967,53499.076022400004 2023-12-18,06:06:50.000,352,11075567,13205,0,1702879609,13039.30714217999,91.53499692000332,53498.88737016 2023-12-18,06:06:51.000,352,11075574,13205,0,1702879610,13039.32735110999,91.66893038999842,53498.71967928 2023-12-18,06:06:52.000,352,11075610,13085,0,1702879611,13039.40818682999,91.78171647000272,53498.55897552 2023-12-18,06:06:53.000,352,11075562,12965,0,1702879612,13039.509231479991,91.92269907000446,53498.475130080005 2023-12-18,06:06:54.000,352,11075565,13405,0,1702879613,13039.576594580001,92.0495834100002,53498.3423748 2023-12-18,06:06:55.000,352,11075582,12885,0,1702879614,13039.677639230002,92.19056601000193,53498.20263240001 2023-12-18,06:06:56.000,352,11075618,12885,0,1702879615,13039.832574359993,92.33154861000367,53498.10481272 2023-12-18,06:06:57.000,352,11075627,13085,0,1702879616,13039.926882699998,92.48662947000412,53497.97904456 2023-12-18,06:06:58.000,352,11075606,13405,0,1702879617,13040.000982109988,92.64171033000457,53497.87423776001 2023-12-18,06:06:59.000,352,11075604,12925,0,1702879618,13040.081817829989,92.77564379999967,53497.76943096 2023-12-18,06:07:00.000,352,11075577,13205,0,1702879619,13040.18286247999,92.8531842299999,53497.65763704001 2023-12-18,06:07:01.000,352,11075588,13525,0,1702879620,13040.256961889994,93.02941247999843,53497.58077872001 2023-12-18,06:07:02.000,352,11075595,13365,0,1702879621,13040.36474284999,93.15629682000144,53497.51090752001 2023-12-18,06:07:03.000,352,11075589,13165,0,1702879622,13040.479260119995,93.25498463999975,53497.42706208 2023-12-18,06:07:04.000,352,11075569,13205,0,1702879623,13040.59377739,93.33957419999933,53497.30828104 2023-12-18,06:07:05.000,352,11075589,13165,0,1702879624,13040.728503589991,93.51580244999786,53497.30828104 2023-12-18,06:07:06.000,352,11075637,13445,0,1702879625,13040.822811929997,93.62858853000216,53497.231422720004 2023-12-18,06:07:07.000,352,11075577,13005,0,1702879626,13040.876702410002,93.76252200000454,53497.084693200006 2023-12-18,06:07:08.000,352,11075582,13205,0,1702879627,13040.984483369997,93.91055372999836,53497.05674472001 2023-12-18,06:07:09.000,352,11075540,13205,0,1702879628,13041.112473259993,94.0797328500048,53496.99386064 2023-12-18,06:07:10.000,352,11075589,12805,0,1702879629,13041.179836359988,94.17137154000375,53496.965912160005 2023-12-18,06:07:11.000,352,11075587,13205,0,1702879630,13041.328035179999,94.28415762000077,53496.91001520001 2023-12-18,06:07:12.000,352,11075560,12925,0,1702879631,13041.415607209994,94.41104196000379,53496.90302808 2023-12-18,06:07:13.000,352,11075619,13165,0,1702879632,13041.52338816999,94.52382804000081,53496.81918264001 2023-12-18,06:07:14.000,352,11075597,12925,0,1702879633,13041.63116913,94.63661411999783,53496.77027280001 2023-12-18,06:07:15.000,352,11075611,13285,0,1702879634,13041.718741159995,94.7705475900002,53496.70738872 2023-12-18,06:07:16.000,352,11075565,13125,0,1702879635,13041.819785809996,94.86923540999851,53496.70738872 2023-12-18,06:07:17.000,352,11075551,13245,0,1702879636,13041.954512010001,95.0172671399996,53496.65847888 2023-12-18,06:07:18.000,352,11075634,12885,0,1702879637,13042.042084039997,95.15120061000198,53496.65149176001 2023-12-18,06:07:19.000,352,11075596,13005,0,1702879638,13042.095974520002,95.263986689999,53496.53271072001 2023-12-18,06:07:20.000,352,11075614,12885,0,1702879639,13042.264382269997,95.39792016000138,53496.62354328001 2023-12-18,06:07:21.000,352,11075590,12965,0,1702879640,13042.405844779998,95.5107062399984,53496.581620560006 2023-12-18,06:07:22.000,352,11075591,13285,0,1702879641,13042.493416809994,95.61644319000334,53496.56764632 2023-12-18,06:07:23.000,352,11075622,13445,0,1702879642,13042.560779909989,95.74332752999908,53496.52572360001 2023-12-18,06:07:24.000,352,11075573,13285,0,1702879643,13042.695506109994,95.84201535000466,53496.54668496 2023-12-18,06:07:25.000,352,11075594,13085,0,1702879644,13042.78981445,95.96185056000104,53496.511749360005 2023-12-18,06:07:26.000,352,11075564,13085,0,1702879645,13042.917804339995,96.05348924999998,53496.53271072001 2023-12-18,06:07:27.000,352,11075605,13245,0,1702879646,13042.97169482,96.22266836999916,53496.50476224001 2023-12-18,06:07:28.000,352,11075566,13205,0,1702879647,13043.126629949991,96.28611054000066,53496.56764632 2023-12-18,06:07:29.000,352,11075564,13005,0,1702879648,13043.247883529992,96.46938791999855,53496.53271072001 2023-12-18,06:07:30.000,352,11075555,12925,0,1702879649,13043.220938289996,96.60332139000093,53496.48380088001 2023-12-18,06:07:31.000,352,11075623,13205,0,1702879650,13043.348928179992,96.70200920999923,53496.61655616 2023-12-18,06:07:32.000,352,11075597,12845,0,1702879651,13043.382609729997,96.85709006999969,53496.56764632 2023-12-18,06:07:33.000,352,11075575,13285,0,1702879652,13043.530808549993,96.97692528000334,53496.5955948 2023-12-18,06:07:34.000,352,11075598,12925,0,1702879653,13043.618380579988,97.12495701000444,53496.5955948 2023-12-18,06:07:35.000,352,11075588,12965,0,1702879654,13043.732897849994,97.27298873999825,53496.64450464 2023-12-18,06:07:36.000,352,11075579,13085,0,1702879655,13043.86088773999,97.36462743000448,53496.72136296001 2023-12-18,06:07:37.000,352,11075568,13685,0,1702879656,13043.854151429994,97.55495394000172,53496.679440240005 2023-12-18,06:07:38.000,352,11075612,13245,0,1702879657,13044.06297703999,97.62544524000259,53496.84014400001 2023-12-18,06:07:39.000,352,11075574,13085,0,1702879658,13044.096658589995,97.75232957999833,53496.82616976 2023-12-18,06:07:40.000,352,11075606,13085,0,1702879659,13044.16402168999,97.89331218000007,53496.90302808 2023-12-18,06:07:41.000,352,11075600,13525,0,1702879660,13044.27180265,98.04134391000116,53496.93796368001 2023-12-18,06:07:42.000,352,11075607,13445,0,1702879661,13044.379583609996,98.12593347000075,53497.014822000005 2023-12-18,06:07:43.000,352,11075631,13005,0,1702879662,13044.507573499992,98.25281781000376,53497.10565456001 2023-12-18,06:07:44.000,352,11075577,12885,0,1702879663,13044.521046119997,98.41494780000357,53497.09866744 2023-12-18,06:07:45.000,352,11075600,13205,0,1702879664,13044.547991359992,98.54183213999931,53497.063731840004 2023-12-18,06:07:46.000,352,11075601,13405,0,1702879665,13044.763553279998,98.61232344000018,53497.231422720004 2023-12-18,06:07:47.000,352,11075599,13285,0,1702879666,13044.884806859998,98.71806038999785,53497.30828104 2023-12-18,06:07:48.000,352,11075613,13205,0,1702879667,13044.958906269989,98.83084647000214,53497.350203760005 2023-12-18,06:07:49.000,352,11075623,13205,0,1702879668,13044.999324129989,98.95773080999788,53497.44103632001 2023-12-18,06:07:50.000,352,11075552,13525,0,1702879669,13045.10710509,99.09871340999962,53497.517894640005 2023-12-18,06:07:51.000,352,11075595,13485,0,1702879670,13045.16773188,99.20445036000456,53497.55283024 2023-12-18,06:07:52.000,352,11075623,13285,0,1702879671,13045.28898546,99.30313818000286,53497.67161128 2023-12-18,06:07:53.000,352,11075592,12925,0,1702879672,13045.36982118,99.40182600000117,53497.79039232 2023-12-18,06:07:54.000,352,11075597,13285,0,1702879673,13045.48433844999,99.50051381999947,53497.923147600006 2023-12-18,06:07:55.000,352,11075592,13125,0,1702879674,13045.578646789996,99.64854555000056,53498.04891576 2023-12-18,06:07:56.000,352,11075623,13485,0,1702879675,13045.699900369997,99.74723336999887,53498.14673544 2023-12-18,06:07:57.000,352,11075585,13525,0,1702879676,13045.794208710002,99.87411771000188,53498.23058088001 2023-12-18,06:07:58.000,352,11075569,13085,0,1702879677,13045.868308119992,99.96575640000083,53498.27949072001 2023-12-18,06:07:59.000,352,11075635,13045,0,1702879678,13046.003034319998,100.06444421999913,53498.39827176001 2023-12-18,06:08:00.000,352,11075558,12885,0,1702879679,13046.191650999994,100.0996898700032,53498.58692400001 2023-12-18,06:08:01.000,352,11075554,13085,0,1702879680,13046.306168269999,100.24067246999766,53498.7266664 2023-12-18,06:08:02.000,352,11075621,13365,0,1702879681,13046.434158159995,100.35345855000196,53498.84544744 2023-12-18,06:08:03.000,352,11075615,13125,0,1702879682,13046.44763078,100.43804811000155,53498.85243456001 2023-12-18,06:08:04.000,352,11075605,13285,0,1702879683,13046.575620669995,100.52263767000113,53498.95724136 2023-12-18,06:08:05.000,352,11075647,13405,0,1702879684,13046.717083179996,100.62132548999944,53499.17384208 2023-12-18,06:08:06.000,352,11075606,13005,0,1702879685,13046.838336759996,100.70591504999902,53499.29961024 2023-12-18,06:08:07.000,352,11075565,13165,0,1702879686,13046.919172479997,100.81165200000396,53499.38345568001 2023-12-18,06:08:08.000,352,11075605,13085,0,1702879687,13047.067371299992,100.86804503999883,53499.55813368 2023-12-18,06:08:09.000,352,11075600,13205,0,1702879688,13047.215570119988,100.95968372999778,53499.7747344 2023-12-18,06:08:10.000,352,11075612,12685,0,1702879689,13047.282933219998,101.02312589999929,53499.85159272 2023-12-18,06:08:11.000,352,11075657,13125,0,1702879690,13047.390714179994,101.10771545999887,53499.97736088001 2023-12-18,06:08:12.000,352,11075600,13365,0,1702879691,13047.532176689994,101.16410850000102,53500.13107752 2023-12-18,06:08:13.000,352,11075613,13285,0,1702879692,13047.58606717,101.26279631999932,53500.214922959996 2023-12-18,06:08:14.000,352,11075623,13445,0,1702879693,13047.653430269995,101.32623849000083,53500.36165248001 2023-12-18,06:08:15.000,352,11075580,12925,0,1702879694,13047.88920112,101.42492630999914,53500.51536912 2023-12-18,06:08:16.000,352,11075630,12845,0,1702879695,13047.97003684,101.50246673999936,53500.69004712 2023-12-18,06:08:17.000,352,11075598,12965,0,1702879696,13048.044136249991,101.57295804000023,53500.86472512001 2023-12-18,06:08:18.000,352,11075610,13005,0,1702879697,13048.145180899992,101.6434493400011,53500.96254480001 2023-12-18,06:08:19.000,352,11075615,12885,0,1702879698,13048.266434479992,101.7068915100026,53501.12324856 2023-12-18,06:08:20.000,352,11075621,13085,0,1702879699,13048.367479129993,101.81967758999963,53501.33286216 2023-12-18,06:08:21.000,352,11075595,12885,0,1702879700,13048.434842229988,101.88311976000114,53501.43068184 2023-12-18,06:08:22.000,352,11075549,12925,0,1702879701,13048.448314849993,101.92541454000457,53501.52850152 2023-12-18,06:08:23.000,352,11075605,13125,0,1702879702,13048.535886879989,102.06639713999903,53501.66824392 2023-12-18,06:08:24.000,352,11075638,13325,0,1702879703,13048.630195219994,102.08049539999774,53501.89183176 2023-12-18,06:08:25.000,352,11075595,13125,0,1702879704,13048.77839403999,102.19328148000204,53502.094458240004 2023-12-18,06:08:26.000,352,11075631,13245,0,1702879705,13048.82554821,102.2355762599982,53502.213239280005 2023-12-18,06:08:27.000,352,11075613,13165,0,1702879706,13048.89964761999,102.2990184299997,53502.3949044 2023-12-18,06:08:28.000,352,11075599,13365,0,1702879707,13048.953538099995,102.32721495000442,53502.54163392001 2023-12-18,06:08:29.000,352,11075599,13085,0,1702879708,13049.00742858,102.43295190000208,53502.73028616 2023-12-18,06:08:30.000,352,11075601,13085,0,1702879709,13049.00742858,102.48229581000487,53502.8490672 2023-12-18,06:08:31.000,352,11075551,13045,0,1702879710,13049.095000609996,102.51754146000167,53503.06566792 2023-12-18,06:08:32.000,352,11075598,13285,0,1702879711,13049.12868216,102.58803276000253,53503.21239744001 2023-12-18,06:08:33.000,352,11075597,13125,0,1702879712,13049.175836329996,102.63032753999869,53503.34515272 2023-12-18,06:08:34.000,352,11075628,13405,0,1702879713,13049.229726810001,102.67262232000212,53503.5827148 2023-12-18,06:08:35.000,352,11075602,13125,0,1702879714,13049.256672049996,102.75016275000235,53503.722457200005 2023-12-18,06:08:36.000,352,11075583,13085,0,1702879715,13049.330771460001,102.77131014000042,53503.8971352 2023-12-18,06:08:37.000,352,11075610,13165,0,1702879716,13049.290353600001,102.86294882999937,53504.008929120006 2023-12-18,06:08:38.000,352,11075608,12805,0,1702879717,13049.324035149992,102.87704708999809,53504.09976168001 2023-12-18,06:08:39.000,352,11075600,13205,0,1702879718,13049.411607180002,102.89819448000344,53504.33033664 2023-12-18,06:08:40.000,352,11075618,13405,0,1702879719,13049.499179209997,102.93344013000024,53504.53296312001 2023-12-18,06:08:41.000,352,11075577,13205,0,1702879720,13049.492442900002,102.98278404000303,53504.679692640006 2023-12-18,06:08:42.000,352,11075567,13045,0,1702879721,13049.526124449992,102.99688230000174,53504.9102676 2023-12-18,06:08:43.000,352,11075629,13165,0,1702879722,13049.499179209997,102.99688230000174,53504.95917744001 2023-12-18,06:08:44.000,352,11075590,12965,0,1702879723,13049.553069690002,103.04622621000453,53505.15481680001 2023-12-18,06:08:45.000,352,11075656,13165,0,1702879724,13049.573278620002,103.08147186000133,53505.30853344 2023-12-18,06:08:46.000,352,11075640,13125,0,1702879725,13049.606960169993,103.06737360000261,53505.47622432 2023-12-18,06:08:47.000,352,11075589,13165,0,1702879726,13049.613696480003,103.07442273000197,53505.615966720005 2023-12-18,06:08:48.000,352,11075601,13125,0,1702879727,13049.627169099993,103.08852099000069,53505.734747760005 2023-12-18,06:08:49.000,352,11075615,13365,0,1702879728,13049.681059579998,103.09557012000005,53505.96532272001 2023-12-18,06:08:50.000,352,11075643,12965,0,1702879729,13049.687795889993,103.07442273000197,53506.119039360005 2023-12-18,06:08:51.000,352,11075642,13245,0,1702879730,13049.667586959993,103.13081577000412,53506.20987192001 2023-12-18,06:08:52.000,352,11075585,13245,0,1702879731,13049.681059579998,103.1026192499994,53506.31467872 2023-12-18,06:08:53.000,352,11075605,13285,0,1702879732,13049.654114339988,103.11671750999813,53506.47538248001 2023-12-18,06:08:54.000,352,11075603,13285,0,1702879733,13049.660850649998,103.16606142000091,53506.59416352001 2023-12-18,06:08:55.000,352,11075562,13325,0,1702879734,13049.694532199988,103.14491403000284,53506.7269188 2023-12-18,06:08:56.000,352,11075621,13325,0,1702879735,13049.795576849989,103.15901229000156,53506.92954528001 2023-12-18,06:08:57.000,352,11075614,13445,0,1702879736,13049.748422679993,103.14491403000284,53507.06928768001 2023-12-18,06:08:58.000,352,11075618,13005,0,1702879737,13049.822522089999,103.18720880999899,53507.18806872001 2023-12-18,06:08:59.000,352,11075626,13165,0,1702879738,13049.708004819993,103.17311055000027,53507.243965680005 2023-12-18,06:09:00.000,352,11075575,13125,0,1702879739,13049.741686369998,103.16606142000091,53507.39768232 2023-12-18,06:09:01.000,352,11075606,13085,0,1702879740,13049.775367919989,103.16606142000091,53507.530437600006 2023-12-18,06:09:02.000,352,11075569,13205,0,1702879741,13049.734950059988,103.18015967999963,53507.66319288 2023-12-18,06:09:03.000,352,11075635,13085,0,1702879742,13049.761895299998,103.20130706999771,53507.76101256 2023-12-18,06:09:04.000,352,11075573,13285,0,1702879743,13049.889885189994,103.18720880999899,53508.00556176001 2023-12-18,06:09:05.000,352,11075621,13205,0,1702879744,13049.91683042999,103.16606142000091,53508.11036856 2023-12-18,06:09:06.000,352,11075610,12925,0,1702879745,13049.93703935999,103.20130706999771,53508.25709808 2023-12-18,06:09:07.000,352,11075580,13245,0,1702879746,13049.849467329994,103.25770010999986,53508.30600792 2023-12-18,06:09:08.000,352,11075656,13365,0,1702879747,13049.950511979994,103.2506509800005,53508.43876320001 2023-12-18,06:09:09.000,352,11075624,13245,0,1702879748,13050.011138769994,103.22245446000306,53508.62741544001 2023-12-18,06:09:10.000,352,11075561,13325,0,1702879749,13050.07850186999,103.22245446000306,53508.76017072 2023-12-18,06:09:11.000,352,11075626,13005,0,1702879750,13050.14586497,103.19425793999835,53508.9278616 2023-12-18,06:09:12.000,352,11075569,13165,0,1702879751,13050.17954651999,103.2154053300037,53508.9977328 2023-12-18,06:09:13.000,352,11075610,12965,0,1702879752,13050.213228069995,103.19425793999835,53509.12350096 2023-12-18,06:09:14.000,352,11075589,12965,0,1702879753,13050.3681632,103.19425793999835,53509.27721760001 2023-12-18,06:09:15.000,352,11075622,13205,0,1702879754,13050.401844749991,103.20130706999771,53509.41696000001 2023-12-18,06:09:16.000,352,11075611,12925,0,1702879755,13050.529834640001,103.20130706999771,53509.51477968001 2023-12-18,06:09:17.000,352,11075594,12965,0,1702879756,13050.556779879997,103.18015967999963,53509.63356072001 2023-12-18,06:09:18.000,352,11075578,13285,0,1702879757,13050.718451319997,103.18720880999899,53509.75234176001 2023-12-18,06:09:19.000,352,11075612,13045,0,1702879758,13050.940749549998,103.20835620000435,53509.989903839996 2023-12-18,06:09:20.000,352,11075556,13005,0,1702879759,13051.095684679989,103.17311055000027,53510.18554320001 2023-12-18,06:09:21.000,352,11075571,12765,0,1702879760,13051.210201949994,103.13786490000348,53510.33925984 2023-12-18,06:09:22.000,352,11075640,13525,0,1702879761,13051.35840076999,103.11671750999813,53510.45804088 2023-12-18,06:09:23.000,352,11075653,12965,0,1702879762,13051.45944541999,103.13786490000348,53510.492976479996 2023-12-18,06:09:24.000,352,11075598,13045,0,1702879763,13051.614380549996,103.08852099000069,53510.68861584001 2023-12-18,06:09:25.000,352,11075580,12925,0,1702879764,13051.823206159992,103.08852099000069,53510.87028096 2023-12-18,06:09:26.000,352,11075584,12925,0,1702879765,13051.944459739992,103.07442273000197,53511.0589332 2023-12-18,06:09:27.000,352,11075593,13085,0,1702879766,13052.119603799998,103.06032447000325,53511.163739999996 2023-12-18,06:09:28.000,352,11075591,13005,0,1702879767,13052.274538929989,103.04622621000453,53511.35937936001 2023-12-18,06:09:29.000,352,11075557,12965,0,1702879768,13052.47662822999,103.06737360000261,53511.603928560005 2023-12-18,06:09:30.000,352,11075618,12805,0,1702879769,13052.631563359995,103.09557012000005,53511.77860656 2023-12-18,06:09:31.000,352,11075628,13005,0,1702879770,13052.779762179991,103.09557012000005,53511.88341336001 2023-12-18,06:09:32.000,352,11075603,13165,0,1702879771,13052.894279449996,103.06032447000325,53512.12796256001 2023-12-18,06:09:33.000,352,11075631,13085,0,1702879772,13052.981851479992,103.06032447000325,53512.21879512001 2023-12-18,06:09:34.000,352,11075613,13245,0,1702879773,13053.116577679997,103.01802968999982,53512.38648600001 2023-12-18,06:09:35.000,352,11075628,13005,0,1702879774,13053.291721739988,103.08147186000133,53512.63103520001 2023-12-18,06:09:36.000,352,11075599,13165,0,1702879775,13053.466865799994,103.03212794999854,53512.88257152 2023-12-18,06:09:37.000,352,11075591,12885,0,1702879776,13053.61506461999,102.99688230000174,53513.07821088 2023-12-18,06:09:38.000,352,11075598,13365,0,1702879777,13053.69590033999,103.01098056000046,53513.259876000004 2023-12-18,06:09:39.000,352,11075608,13405,0,1702879778,13053.67569140999,102.99688230000174,53513.2948116 2023-12-18,06:09:40.000,352,11075594,13045,0,1702879779,13053.81715391999,102.98983317000238,53513.5044252 2023-12-18,06:09:41.000,352,11075610,13085,0,1702879780,13053.931671189996,102.96163664999767,53513.75596152001 2023-12-18,06:09:42.000,352,11075609,13245,0,1702879781,13053.992297979996,102.97573491000367,53513.90967816 2023-12-18,06:09:43.000,352,11075621,13325,0,1702879782,13054.04618846,102.98983317000238,53514.0284592 2023-12-18,06:09:44.000,352,11075565,13445,0,1702879783,13054.201123589992,102.89819448000344,53514.27999552001 2023-12-18,06:09:45.000,352,11075604,13005,0,1702879784,13054.268486690002,102.89819448000344,53514.46864776 2023-12-18,06:09:46.000,352,11075606,13085,0,1702879785,13054.308904550002,102.85589970000001,53514.58044168 2023-12-18,06:09:47.000,352,11075588,13085,0,1702879786,13054.329113480002,102.82065405000321,53514.64332576001 2023-12-18,06:09:48.000,352,11075546,13085,0,1702879787,13054.423421819993,102.77835926999978,53514.88088784001 2023-12-18,06:09:49.000,352,11075600,13325,0,1702879788,13054.490784920003,102.72901536000427,53515.076527200006 2023-12-18,06:09:50.000,352,11075639,13005,0,1702879789,13054.504257539993,102.6937697100002,53515.16735976001 2023-12-18,06:09:51.000,352,11075612,13085,0,1702879790,13054.544675399993,102.63032753999869,53515.38396048001 2023-12-18,06:09:52.000,352,11075633,13205,0,1702879791,13054.537939089998,102.55983623999782,53515.52370288 2023-12-18,06:09:53.000,352,11075609,13445,0,1702879792,13054.598565879998,102.53868884999974,53515.65645816 2023-12-18,06:09:54.000,352,11075628,12965,0,1702879793,13054.618774809998,102.4470501600008,53515.81716192001 2023-12-18,06:09:55.000,352,11075602,13045,0,1702879794,13054.598565879998,102.44000103000144,53515.92196872 2023-12-18,06:09:56.000,352,11075629,13045,0,1702879795,13054.612038499989,102.3483623400025,53516.04074976 2023-12-18,06:09:57.000,352,11075523,13045,0,1702879796,13054.578356949998,102.28492017000099,53516.0896596 2023-12-18,06:09:58.000,352,11075613,13285,0,1702879797,13054.564884329993,102.20737974000076,53516.278311840004 2023-12-18,06:09:59.000,352,11075609,12965,0,1702879798,13054.652456359989,102.12983931000053,53516.43202848 2023-12-18,06:10:00.000,352,11075622,13165,0,1702879799,13054.672665289989,102.04524975000095,53516.57177088 2023-12-18,06:10:01.000,352,11075610,13365,0,1702879800,13054.679401599999,101.92541454000457,53516.73946176 2023-12-18,06:10:02.000,352,11075587,12845,0,1702879801,13054.652456359989,101.87607063000178,53516.81632008 2023-12-18,06:10:03.000,352,11075636,13125,0,1702879802,13054.618774809998,101.79853020000155,53516.82330720001 2023-12-18,06:10:04.000,352,11075579,12685,0,1702879803,13054.645720049994,101.71394064000197,53517.02593368 2023-12-18,06:10:05.000,352,11075588,12965,0,1702879804,13054.645720049994,101.6434493400011,53517.09580488 2023-12-18,06:10:06.000,352,11075602,12965,0,1702879805,13054.612038499989,101.55885978000151,53517.1726632 2023-12-18,06:10:07.000,352,11075573,13365,0,1702879806,13054.544675399993,101.47427022000193,53517.20759880001 2023-12-18,06:10:08.000,352,11075592,13325,0,1702879807,13054.571620639988,101.38263153000298,53517.31939272 2023-12-18,06:10:09.000,352,11075536,13205,0,1702879808,13054.598565879998,101.26279631999932,53517.473109360006 2023-12-18,06:10:10.000,352,11075647,13285,0,1702879809,13054.558148019998,101.1852558899991,53517.56394192001 2023-12-18,06:10:11.000,352,11075616,13245,0,1702879810,13054.517730159998,101.13591198000358,53517.66176160001 2023-12-18,06:10:12.000,352,11075611,13085,0,1702879811,13054.470575990003,101.00902764000057,53517.72464568 2023-12-18,06:10:13.000,352,11075609,13045,0,1702879812,13054.362795029992,100.92443808000098,53517.67573584 2023-12-18,06:10:14.000,352,11075589,13405,0,1702879813,13054.362795029992,100.86099590999947,53517.857400960005 2023-12-18,06:10:15.000,352,11075557,13365,0,1702879814,13054.295431929997,100.75525896000181,53517.89233656 2023-12-18,06:10:16.000,352,11075552,13245,0,1702879815,13054.295431929997,100.6565711400035,53518.03906608 2023-12-18,06:10:17.000,352,11075581,12965,0,1702879816,13054.288695620002,100.55788331999793,53518.05304032 2023-12-18,06:10:18.000,352,11075612,12645,0,1702879817,13054.241541449992,100.47329375999834,53518.09496304001 2023-12-18,06:10:19.000,352,11075627,13325,0,1702879818,13054.140496799992,100.40985159000411,53518.05304032 2023-12-18,06:10:20.000,352,11075609,12965,0,1702879819,13054.093342629996,100.31116376999853,53518.18579560001 2023-12-18,06:10:21.000,352,11075617,13045,0,1702879820,13054.039452149991,100.21952507999958,53518.2207312 2023-12-18,06:10:22.000,352,11075587,13405,0,1702879821,13053.90472595,100.14198464999936,53518.22771832 2023-12-18,06:10:23.000,352,11075636,13005,0,1702879822,13053.850835469995,100.02919857000234,53518.27662816 2023-12-18,06:10:24.000,352,11075583,12845,0,1702879823,13053.77673605999,99.93051075000403,53518.290602400004 2023-12-18,06:10:25.000,352,11075582,12845,0,1702879824,13053.77673605999,99.81067554000037,53518.409383440005 2023-12-18,06:10:26.000,352,11075596,13125,0,1702879825,13053.67569140999,99.71198772000207,53518.43733192 2023-12-18,06:10:27.000,352,11075611,12925,0,1702879826,13053.547701519994,99.62739816000249,53518.325538 2023-12-18,06:10:28.000,352,11075621,13365,0,1702879827,13053.487074729994,99.57100512000034,53518.40239632001 2023-12-18,06:10:29.000,352,11075581,12885,0,1702879828,13053.406239009993,99.49346469000011,53518.45130616001 2023-12-18,06:10:30.000,352,11075558,13085,0,1702879829,13053.359084839998,99.38067861000309,53518.50720312 2023-12-18,06:10:31.000,352,11075570,12885,0,1702879830,13053.271512810003,99.31723644000158,53518.50720312 2023-12-18,06:10:32.000,352,11075579,13605,0,1702879831,13053.197413399997,99.232646880002,53518.52117736001 2023-12-18,06:10:33.000,352,11075602,13165,0,1702879832,13053.089632440002,99.17625383999984,53518.51419024 2023-12-18,06:10:34.000,352,11075599,13285,0,1702879833,13053.049214580002,99.0846151500009,53518.56310008 2023-12-18,06:10:35.000,352,11075588,13285,0,1702879834,13052.948169930001,99.04232037000475,53518.55611296 2023-12-18,06:10:36.000,352,11075616,13245,0,1702879835,13052.853861589996,98.88723951000429,53518.59104856001 2023-12-18,06:10:37.000,352,11075597,13245,0,1702879836,13052.73934431999,98.85199386000022,53518.5351516 2023-12-18,06:10:38.000,352,11075559,12965,0,1702879837,13052.64503598,98.76740430000063,53518.57008720001 2023-12-18,06:10:39.000,352,11075601,13085,0,1702879838,13052.611354429995,98.68986387000041,53518.66091976 2023-12-18,06:10:40.000,352,11075616,13125,0,1702879839,13052.54399133,98.6405199600049,53518.625984160004 2023-12-18,06:10:41.000,352,11075577,13005,0,1702879840,13052.469891919995,98.57707779000339,53518.646945520006 2023-12-18,06:10:42.000,352,11075560,13005,0,1702879841,13052.33516571999,98.50658649000252,53518.646945520006 2023-12-18,06:10:43.000,352,11075564,13085,0,1702879842,13052.166757969993,98.45019345000037,53518.50720312 2023-12-18,06:10:44.000,352,11075600,13365,0,1702879843,13052.112867489988,98.40789867000422,53518.61200992 2023-12-18,06:10:45.000,352,11075653,13325,0,1702879844,13052.011822840002,98.37265302000014,53518.59104856001 2023-12-18,06:10:46.000,352,11075614,13045,0,1702879845,13051.910778190002,98.2810143300012,53518.61899704001 2023-12-18,06:10:47.000,352,11075596,13285,0,1702879846,13051.749106750001,98.21052303000033,53518.528164480005 2023-12-18,06:10:48.000,352,11075640,13125,0,1702879847,13051.654798409996,98.16822825000418,53518.57008720001 2023-12-18,06:10:49.000,352,11075602,13285,0,1702879848,13051.600907929991,98.10478608000267,53518.61899704001 2023-12-18,06:10:50.000,352,11075601,12885,0,1702879849,13051.47965434999,98.06249129999924,53518.65393264 2023-12-18,06:10:51.000,352,11075598,13405,0,1702879850,13051.34492815,98.02724565000244,53518.50720312 2023-12-18,06:10:52.000,352,11075560,12925,0,1702879851,13051.230410879994,97.99199999999837,53518.54912584001 2023-12-18,06:10:53.000,352,11075605,13245,0,1702879852,13051.041794199999,97.90741043999878,53518.48624176 2023-12-18,06:10:54.000,352,11075612,13325,0,1702879853,13050.927276929993,97.84396827000455,53518.479254640006 2023-12-18,06:10:55.000,352,11075642,13205,0,1702879854,13050.859913829998,97.81577174999984,53518.49322888 2023-12-18,06:10:56.000,352,11075597,13565,0,1702879855,13050.752132870002,97.75937870999769,53518.52117736001 2023-12-18,06:10:57.000,352,11075633,13085,0,1702879856,13050.637615599997,97.73823131999961,53518.458293280004 2023-12-18,06:10:58.000,352,11075569,13005,0,1702879857,13050.496153089996,97.70298567000282,53518.33951224 2023-12-18,06:10:59.000,352,11075582,12965,0,1702879858,13050.38837213,97.63954350000131,53518.35348648001 2023-12-18,06:11:00.000,352,11075618,13085,0,1702879859,13050.26711855,97.56905220000044,53518.34649936 2023-12-18,06:11:01.000,352,11075664,13085,0,1702879860,13050.14586497,97.53380655000365,53518.26964104 2023-12-18,06:11:02.000,352,11075612,13285,0,1702879861,13049.95724828999,97.47036438000214,53518.15784712 2023-12-18,06:11:03.000,352,11075605,13085,0,1702879862,13049.862939949999,97.42806959999871,53518.13688576001 2023-12-18,06:11:04.000,352,11075575,13125,0,1702879863,13049.755158989989,97.3787256900032,53518.11592440001 2023-12-18,06:11:05.000,352,11075624,13165,0,1702879864,13049.647378029993,97.32233265000104,53518.074001680005 2023-12-18,06:11:06.000,352,11075575,13245,0,1702879865,13049.553069690002,97.2659396099989,53518.10195016 2023-12-18,06:11:07.000,352,11075597,13085,0,1702879866,13049.418343489997,97.18135004999931,53517.99015624 2023-12-18,06:11:08.000,352,11075565,12925,0,1702879867,13049.310562530001,97.12495701000444,53517.88534944 2023-12-18,06:11:09.000,352,11075628,13285,0,1702879868,13049.115209539996,97.12495701000444,53517.72464568 2023-12-18,06:11:10.000,352,11075585,12805,0,1702879869,13049.04111012999,97.07561310000165,53517.808491120006 2023-12-18,06:11:11.000,352,11075617,13565,0,1702879870,13048.96027440999,96.99807267000142,53517.82945248001 2023-12-18,06:11:12.000,352,11075577,12925,0,1702879871,13048.832284519995,96.97692528000334,53517.738619920005 2023-12-18,06:11:13.000,352,11075556,13285,0,1702879872,13048.670613079994,96.95577788999799,53517.640800240006 2023-12-18,06:11:14.000,352,11075565,12925,0,1702879873,13048.616722599989,96.89233572000376,53517.66176160001 2023-12-18,06:11:15.000,352,11075612,12925,0,1702879874,13048.475260089988,96.81479529000353,53517.570929040005 2023-12-18,06:11:16.000,352,11075644,12965,0,1702879875,13048.327061269993,96.7725005100001,53517.49407072001 2023-12-18,06:11:17.000,352,11075592,13085,0,1702879876,13048.145180899992,96.75135312000202,53517.403238160005 2023-12-18,06:11:18.000,352,11075595,12965,0,1702879877,13048.044136249991,96.68086182000116,53517.34035408 2023-12-18,06:11:19.000,352,11075629,13205,0,1702879878,13047.956564219996,96.61037052000029,53517.3124056 2023-12-18,06:11:20.000,352,11075531,13485,0,1702879879,13047.86225587999,96.50463357000262,53517.26349576 2023-12-18,06:11:21.000,352,11075648,13005,0,1702879880,13047.74100229999,96.5257809600007,53517.2425344 2023-12-18,06:11:22.000,352,11075585,13605,0,1702879881,13047.572594549994,96.5257809600007,53517.102792 2023-12-18,06:11:23.000,352,11075635,13205,0,1702879882,13047.363768939998,96.46938791999855,53516.89317840001 2023-12-18,06:11:24.000,352,11075641,13245,0,1702879883,13047.229042739993,96.39889661999769,53516.900165520005 2023-12-18,06:11:25.000,352,11075563,12965,0,1702879884,13047.107789159993,96.32135619000474,53516.88619128 2023-12-18,06:11:26.000,352,11075611,13205,0,1702879885,13046.986535579992,96.24381576000451,53516.802345840006 2023-12-18,06:11:27.000,352,11075615,13325,0,1702879886,13046.824864139991,96.2156192399998,53516.65561632001 2023-12-18,06:11:28.000,352,11075596,13165,0,1702879887,13046.696874249996,96.15217706999829,53516.564783760005 2023-12-18,06:11:29.000,352,11075597,13445,0,1702879888,13046.58909329,96.08873490000406,53516.57177088 2023-12-18,06:11:30.000,352,11075605,13445,0,1702879889,13046.44089446999,96.0816857700047,53516.48792544001 2023-12-18,06:11:31.000,352,11075595,12885,0,1702879890,13046.27922302999,96.01824360000319,53516.32722168 2023-12-18,06:11:32.000,352,11075672,13125,0,1702879891,13046.124287899998,95.9688996900004,53516.31324744 2023-12-18,06:11:33.000,352,11075566,12925,0,1702879892,13045.901989669997,95.92660491000424,53516.11760808 2023-12-18,06:11:34.000,352,11075594,13125,0,1702879893,13045.733581920002,95.8702118700021,53516.03376264001 2023-12-18,06:11:35.000,352,11075564,13245,0,1702879894,13045.646009889992,95.82791708999866,53516.02677552 2023-12-18,06:11:36.000,352,11075613,13165,0,1702879895,13045.538228929996,95.73627839999972,53515.9499172 2023-12-18,06:11:37.000,352,11075620,13125,0,1702879896,13045.39003011,95.722180140001,53515.83113616 2023-12-18,06:11:38.000,352,11075655,13245,0,1702879897,13045.14752295,95.63759058000142,53515.64248392 2023-12-18,06:11:39.000,352,11075619,13285,0,1702879898,13045.012796749994,95.60234493000462,53515.59357408 2023-12-18,06:11:40.000,352,11075580,13085,0,1702879899,13044.824180069998,95.54595189000247,53515.48178016001 2023-12-18,06:11:41.000,352,11075542,13085,0,1702879900,13044.682717559997,95.5248045000044,53515.411908960006 2023-12-18,06:11:42.000,352,11075611,13045,0,1702879901,13044.494100880001,95.46136233000288,53515.21626960001 2023-12-18,06:11:43.000,352,11075612,13245,0,1702879902,13044.352638370001,95.4120184200001,53515.09050144 2023-12-18,06:11:44.000,352,11075568,13245,0,1702879903,13044.29201158,95.3767727700033,53515.09748856001 2023-12-18,06:11:45.000,352,11075599,13445,0,1702879904,13044.157285379995,95.35562537999795,53514.95075904001 2023-12-18,06:11:46.000,352,11075598,13285,0,1702879905,13044.00908656,95.30628147000243,53514.83197800001 2023-12-18,06:11:47.000,352,11075618,13085,0,1702879906,13043.833942499994,95.29218321000371,53514.65031288 2023-12-18,06:11:48.000,352,11075627,12965,0,1702879907,13043.739634159989,95.20054452000477,53514.601403040004 2023-12-18,06:11:49.000,352,11075640,13165,0,1702879908,13043.577962719988,95.20054452000477,53514.46166064 2023-12-18,06:11:50.000,352,11075617,13125,0,1702879909,13043.483654379997,95.14415148000262,53514.39877656001 2023-12-18,06:11:51.000,352,11075612,12765,0,1702879910,13043.335455560002,95.11595495999791,53514.30794400001 2023-12-18,06:11:52.000,352,11075598,13125,0,1702879911,13043.146838879991,95.08775844000047,53514.14025312001 2023-12-18,06:11:53.000,352,11075630,13285,0,1702879912,13042.99190375,95.05251279000368,53513.94461376001 2023-12-18,06:11:54.000,352,11075612,13005,0,1702879913,13042.93127696,95.01021801000024,53513.930639520004 2023-12-18,06:11:55.000,352,11075630,13005,0,1702879914,13042.72918766,95.0172671399996,53513.80487136001 2023-12-18,06:11:56.000,352,11075607,13125,0,1702879915,13042.628143009999,94.97497236000345,53513.67211608 2023-12-18,06:11:57.000,352,11075625,12885,0,1702879916,13042.412581089993,95.00316888000089,53513.44154112001 2023-12-18,06:11:58.000,352,11075613,13085,0,1702879917,13042.257645960002,94.93972670999938,53513.399618400006 2023-12-18,06:11:59.000,352,11075634,13045,0,1702879918,13042.136392380002,94.93267758000002,53513.30179872001 2023-12-18,06:12:00.000,352,11075618,13085,0,1702879919,13042.008402489992,94.89038280000386,53513.26686312 2023-12-18,06:12:01.000,352,11075618,13125,0,1702879920,13041.82652211999,94.89038280000386,53513.12712072 2023-12-18,06:12:02.000,352,11075613,13365,0,1702879921,13041.66485067999,94.85513714999979,53513.00135256 2023-12-18,06:12:03.000,352,11075572,13085,0,1702879922,13041.408870899999,94.90448106000258,53512.74981624001 2023-12-18,06:12:04.000,352,11075660,12965,0,1702879923,13041.274144699993,94.83398976000171,53512.65199656001 2023-12-18,06:12:05.000,352,11075602,13245,0,1702879924,13041.112473259993,94.83398976000171,53512.54718976 2023-12-18,06:12:06.000,352,11075574,13205,0,1702879925,13040.964274439997,94.80579324000428,53512.44937008 2023-12-18,06:12:07.000,352,11075615,12765,0,1702879926,13040.809339309992,94.81284237000364,53512.274692080005 2023-12-18,06:12:08.000,352,11075651,13085,0,1702879927,13040.647667869991,94.819891500003,53512.155911040005 2023-12-18,06:12:09.000,352,11075599,13085,0,1702879928,13040.438842259995,94.79874410999764,53511.96027168001 2023-12-18,06:12:10.000,352,11075611,12845,0,1702879929,13040.358006539995,94.7705475900002,53511.95328456 2023-12-18,06:12:11.000,352,11075654,13045,0,1702879930,13040.216544029994,94.819891500003,53511.73668384 2023-12-18,06:12:12.000,352,11075612,13005,0,1702879931,13040.034663659993,94.78464584999892,53511.666812639996 2023-12-18,06:12:13.000,352,11075646,13005,0,1702879932,13039.825838049997,94.83398976000171,53511.387327840006 2023-12-18,06:12:14.000,352,11075622,13005,0,1702879933,13039.691111849992,94.819891500003,53511.34540512 2023-12-18,06:12:15.000,352,11075583,13005,0,1702879934,13039.643957679997,94.86923540999851,53511.21264984001 2023-12-18,06:12:16.000,352,11075583,13285,0,1702879935,13039.502495169996,94.86218627999915,53511.07290744001 2023-12-18,06:12:17.000,352,11075612,13045,0,1702879936,13039.361032659996,94.91153019000194,53510.90521656001 2023-12-18,06:12:18.000,352,11075627,13125,0,1702879937,13039.2532517,94.93267758000002,53510.75149992 2023-12-18,06:12:19.000,352,11075633,13285,0,1702879938,13039.12526180999,94.9538249699981,53510.62573176 2023-12-18,06:12:20.000,352,11075602,12885,0,1702879939,13039.030953469999,94.93267758000002,53510.47201512001 2023-12-18,06:12:21.000,352,11075565,13285,0,1702879940,13038.923172509989,94.96087410000473,53510.38816968 2023-12-18,06:12:22.000,352,11075643,13245,0,1702879941,13038.815391549993,94.99611975000153,53510.157594719996 2023-12-18,06:12:23.000,352,11075581,13165,0,1702879942,13038.707610589998,95.04546366000432,53510.024839440004 2023-12-18,06:12:24.000,352,11075636,13285,0,1702879943,13038.707610589998,95.0666110500024,53509.940994 2023-12-18,06:12:25.000,352,11075626,13605,0,1702879944,13038.640247490002,95.10185669999919,53509.89208416 2023-12-18,06:12:26.000,352,11075627,13245,0,1702879945,13038.572884389992,95.09480756999983,53509.71740616 2023-12-18,06:12:27.000,352,11075554,13405,0,1702879946,13038.458367120002,95.1300532200039,53509.49381832001 2023-12-18,06:12:28.000,352,11075622,13005,0,1702879947,13038.417949260001,95.1300532200039,53509.38901152 2023-12-18,06:12:29.000,352,11075632,13005,0,1702879948,13038.377531400001,95.20759365000413,53509.305166080005 2023-12-18,06:12:30.000,352,11075589,12965,0,1702879949,13038.337113540001,95.24283930000092,53509.17939792001 2023-12-18,06:12:31.000,352,11075603,13205,0,1702879950,13038.330377229991,95.29923234000307,53509.039655520006 2023-12-18,06:12:32.000,352,11075663,13085,0,1702879951,13038.269750439991,95.29218321000371,53508.88593888 2023-12-18,06:12:33.000,352,11075600,12925,0,1702879952,13038.229332579991,95.3767727700033,53508.73920936 2023-12-18,06:12:34.000,352,11075619,13085,0,1702879953,13038.303431989996,95.36267451000458,53508.683312400004 2023-12-18,06:12:35.000,352,11075615,13005,0,1702879954,13038.283223059996,95.40496929000074,53508.50164728 2023-12-18,06:12:36.000,352,11075625,13125,0,1702879955,13038.269750439991,95.44021494000481,53508.4038276 2023-12-18,06:12:37.000,352,11075611,13445,0,1702879956,13038.209123649991,95.5248045000044,53508.18722688 2023-12-18,06:12:38.000,352,11075630,13205,0,1702879957,13038.229332579991,95.48955885000032,53508.131329920005 2023-12-18,06:12:39.000,352,11075604,13125,0,1702879958,13038.283223059996,95.53890276000311,53508.06844584 2023-12-18,06:12:40.000,352,11075596,13205,0,1702879959,13038.303431989996,95.60939406000398,53507.963639040005 2023-12-18,06:12:41.000,352,11075593,13365,0,1702879960,13038.350586159992,95.63759058000142,53507.89376784 2023-12-18,06:12:42.000,352,11075607,12925,0,1702879961,13038.384267709996,95.66578709999885,53507.74005120001 2023-12-18,06:12:43.000,352,11075616,13085,0,1702879962,13038.357322470001,95.71513101000164,53507.59332168 2023-12-18,06:12:44.000,352,11075609,13125,0,1702879963,13038.364058779996,95.76447492000443,53507.50248912001 2023-12-18,06:12:45.000,352,11075567,13125,0,1702879964,13038.397740330001,95.82791708999866,53507.44659216 2023-12-18,06:12:46.000,352,11075591,13125,0,1702879965,13038.417949260001,95.8208679599993,53507.32781112 2023-12-18,06:12:47.000,352,11075564,13045,0,1702879966,13038.364058779996,95.87726100000145,53507.15313312 2023-12-18,06:12:48.000,352,11075575,12965,0,1702879967,13038.424685569997,95.91250664999825,53507.006403600004 2023-12-18,06:12:49.000,352,11075623,12885,0,1702879968,13038.485312359997,95.89840838999953,53507.04832632001 2023-12-18,06:12:50.000,352,11075635,13525,0,1702879969,13038.444894499997,95.98299794999912,53506.98544224 2023-12-18,06:12:51.000,352,11075634,13005,0,1702879970,13038.438158190002,95.97594881999976,53506.87364832 2023-12-18,06:12:52.000,352,11075603,13165,0,1702879971,13038.424685569997,96.04644012000063,53506.71294456001 2023-12-18,06:12:53.000,352,11075629,13285,0,1702879972,13038.391004019992,96.10283316000277,53506.54525368001 2023-12-18,06:12:54.000,352,11075599,13565,0,1702879973,13038.343849849996,96.13102968000021,53506.43345976 2023-12-18,06:12:55.000,352,11075618,13365,0,1702879974,13038.343849849996,96.13102968000021,53506.44044688 2023-12-18,06:12:56.000,352,11075554,13125,0,1702879975,13038.364058779996,96.17332446000364,53506.37057568 2023-12-18,06:12:57.000,352,11075617,13045,0,1702879976,13038.330377229991,96.20152098000108,53506.23083328001 2023-12-18,06:12:58.000,352,11075630,13325,0,1702879977,13038.303431989996,96.22971749999851,53506.13301360001 2023-12-18,06:12:59.000,352,11075597,13085,0,1702879978,13038.316904610001,96.22266836999916,53506.070129520005 2023-12-18,06:13:00.000,352,11075646,13325,0,1702879979,13038.343849849996,96.28611054000066,53505.902438640005 2023-12-18,06:13:01.000,352,11075600,12965,0,1702879980,13038.323640919996,96.34250358000281,53505.81160608 2023-12-18,06:13:02.000,352,11075581,12965,0,1702879981,13038.18891471999,96.33545445000345,53505.54609552 2023-12-18,06:13:03.000,352,11075675,13485,0,1702879982,13038.310168299991,96.42004401000304,53505.54609552 2023-12-18,06:13:04.000,352,11075595,13205,0,1702879983,13038.303431989996,96.39184748999833,53505.44128872001 2023-12-18,06:13:05.000,352,11075596,13325,0,1702879984,13038.350586159992,96.44824053000048,53505.46225008001 2023-12-18,06:13:06.000,352,11075619,13445,0,1702879985,13038.316904610001,96.4623387899992,53505.28757208 2023-12-18,06:13:07.000,352,11075606,13045,0,1702879986,13038.249541509991,96.49758444000327,53505.12686832001 2023-12-18,06:13:08.000,352,11075599,13285,0,1702879987,13038.19565103,96.51873183000134,53505.00808728001 2023-12-18,06:13:09.000,352,11075612,13205,0,1702879988,13038.14849685999,96.56807574000413,53504.93122896 2023-12-18,06:13:10.000,352,11075586,13525,0,1702879989,13038.182178409996,96.54692834999878,53504.945203200004 2023-12-18,06:13:11.000,352,11075616,13245,0,1702879990,13038.202387339996,96.63151790999837,53504.798473680006 2023-12-18,06:13:12.000,352,11075628,13365,0,1702879991,13038.14849685999,96.61037052000029,53504.70065400001 2023-12-18,06:13:13.000,352,11075612,12925,0,1702879992,13038.16870578999,96.65266530000372,53504.51898888 2023-12-18,06:13:14.000,352,11075603,12765,0,1702879993,13038.249541509991,96.68791095000051,53504.47007904 2023-12-18,06:13:15.000,352,11075574,13125,0,1702879994,13038.16870578999,96.70905833999859,53504.35828512 2023-12-18,06:13:16.000,352,11075575,12885,0,1702879995,13038.11481531,96.74430399000266,53504.30937528 2023-12-18,06:13:17.000,352,11075571,13445,0,1702879996,13038.02724327999,96.80774616000417,53504.16963288001 2023-12-18,06:13:18.000,352,11075638,13205,0,1702879997,13038.020506969995,96.81479529000353,53504.08578744 2023-12-18,06:13:19.000,352,11075667,13085,0,1702879998,13038.06766113999,96.84299181000097,53504.07880032001 2023-12-18,06:13:20.000,352,11075614,13285,0,1702879999,13038.10807899999,96.86413919999904,53503.92508368 2023-12-18,06:13:21.000,352,11075630,13205,0,1702880000,13038.09460638,96.89233572000376,53503.86918672 2023-12-18,06:13:22.000,352,11075612,13005,0,1702880001,13038.040715899995,96.90643398000248,53503.80630264 2023-12-18,06:13:23.000,352,11075626,13085,0,1702880002,13038.000298039995,96.97692528000334,53503.57572768001 2023-12-18,06:13:24.000,352,11075648,12965,0,1702880003,13038.04745220999,97.01217093000014,53503.51983072 2023-12-18,06:13:25.000,352,11075648,12765,0,1702880004,13038.05418852,97.06151484000293,53503.456946640006 2023-12-18,06:13:26.000,352,11075584,13325,0,1702880005,13038.040715899995,97.07561310000165,53503.32419136 2023-12-18,06:13:27.000,352,11075599,13245,0,1702880006,13038.01377066,97.14610440000251,53503.268294400004 2023-12-18,06:13:28.000,352,11075553,13245,0,1702880007,13038.06766113999,97.13905527000315,53503.19143608001 2023-12-18,06:13:29.000,352,11075640,13325,0,1702880008,13038.07439745,97.20249744000466,53503.17746184 2023-12-18,06:13:30.000,352,11075634,13365,0,1702880009,13038.081133759995,97.19544830999803,53503.002783840006 2023-12-18,06:13:31.000,352,11075619,13005,0,1702880010,13038.06766113999,97.27298873999825,53502.96784824 2023-12-18,06:13:32.000,352,11075615,13245,0,1702880011,13038.09460638,97.31528352000169,53502.86304144 2023-12-18,06:13:33.000,352,11075590,13125,0,1702880012,13038.101342689995,97.37167656000383,53502.77919600001 2023-12-18,06:13:34.000,352,11075603,13125,0,1702880013,13038.06766113999,97.40692221000063,53502.667402080006 2023-12-18,06:13:35.000,352,11075587,13205,0,1702880014,13038.1754421,97.47036438000214,53502.68137632 2023-12-18,06:13:36.000,352,11075621,12965,0,1702880015,13038.202387339996,97.49151177000022,53502.65342784 2023-12-18,06:13:37.000,352,11075602,13205,0,1702880016,13038.182178409996,97.55495394000172,53502.52765968 2023-12-18,06:13:38.000,352,11075628,13125,0,1702880017,13038.161969479996,97.59724871999788,53502.40887864 2023-12-18,06:13:39.000,352,11075617,13405,0,1702880018,13038.242805199996,97.59724871999788,53502.3949044 2023-12-18,06:13:40.000,352,11075651,13085,0,1702880019,13038.263014129996,97.6888874100041,53502.26913624 2023-12-18,06:13:41.000,352,11075607,13125,0,1702880020,13038.263014129996,97.75232957999833,53502.25516200001 2023-12-18,06:13:42.000,352,11075582,13085,0,1702880021,13038.269750439991,97.80167349000112,53502.115419600006 2023-12-18,06:13:43.000,352,11075562,13285,0,1702880022,13038.316904610001,97.88626305000071,53502.10144536 2023-12-18,06:13:44.000,352,11075603,12965,0,1702880023,13038.377531400001,97.97085261000029,53502.05952264 2023-12-18,06:13:45.000,352,11075644,13125,0,1702880024,13038.478576050002,98.0342947800018,53501.996638560006 2023-12-18,06:13:46.000,352,11075625,13085,0,1702880025,13038.485312359997,98.07658955999796,53501.89881888001 2023-12-18,06:13:47.000,352,11075608,12965,0,1702880026,13038.492048669992,98.16117912000482,53501.86388328 2023-12-18,06:13:48.000,352,11075590,13285,0,1702880027,13038.498784980002,98.26691607000248,53501.80099920001 2023-12-18,06:13:49.000,352,11075616,13205,0,1702880028,13038.512257599992,98.32330911000463,53501.72414088 2023-12-18,06:13:50.000,352,11075666,13085,0,1702880029,13038.606565939997,98.40789867000422,53501.68920528 2023-12-18,06:13:51.000,352,11075595,13125,0,1702880030,13038.721083209988,98.4783899699978,53501.63330832001 2023-12-18,06:13:52.000,352,11075621,13165,0,1702880031,13038.781709999988,98.54888126999867,53501.56343712001 2023-12-18,06:13:53.000,352,11075606,13285,0,1702880032,13038.876018339994,98.64756909000425,53501.52850152 2023-12-18,06:13:54.000,352,11075641,13205,0,1702880033,13038.997271919994,98.70396212999913,53501.5215144 2023-12-18,06:13:55.000,352,11075626,13165,0,1702880034,13039.078107639994,98.78855168999871,53501.51452728001 2023-12-18,06:13:56.000,352,11075653,13285,0,1702880035,13039.158943359995,98.86609211999894,53501.47959168 2023-12-18,06:13:57.000,352,11075569,13045,0,1702880036,13039.22630645999,98.9365834199998,53501.36081064 2023-12-18,06:13:58.000,352,11075579,13045,0,1702880037,13039.280196939995,99.03527123999811,53501.33286216 2023-12-18,06:13:59.000,352,11075641,13085,0,1702880038,13039.47554993,99.0493695000041,53501.46561744001 2023-12-18,06:14:00.000,352,11075649,13005,0,1702880039,13039.569858269992,99.1198607999977,53501.43068184 2023-12-18,06:14:01.000,352,11075632,13245,0,1702880040,13039.657430300002,99.17625383999984,53501.38875912 2023-12-18,06:14:02.000,352,11075658,13085,0,1702880041,13039.724793399997,99.26789252999879,53501.381772 2023-12-18,06:14:03.000,352,11075640,12765,0,1702880042,13039.785420189997,99.33838382999966,53501.26997808001 2023-12-18,06:14:04.000,352,11075621,13285,0,1702880043,13039.906673769998,99.35248208999838,53501.304913680004 2023-12-18,06:14:05.000,352,11075604,13245,0,1702880044,13040.021191039988,99.46526817000267,53501.31888792001 2023-12-18,06:14:06.000,352,11075590,12845,0,1702880045,13040.068345209998,99.5428086000029,53501.33984928 2023-12-18,06:14:07.000,352,11075619,13165,0,1702880046,13040.095290449994,99.59920163999777,53501.26997808001 2023-12-18,06:14:08.000,352,11075631,12925,0,1702880047,13040.169389859999,99.63444729000184,53501.33286216 2023-12-18,06:14:09.000,352,11075654,12885,0,1702880048,13040.256961889994,99.70493859000271,53501.43068184 2023-12-18,06:14:10.000,352,11075632,12925,0,1702880049,13040.358006539995,99.74018423999951,53501.41670760001 2023-12-18,06:14:11.000,352,11075646,12885,0,1702880050,13040.37147916,99.78247902000294,53501.33286216 2023-12-18,06:14:12.000,352,11075586,13045,0,1702880051,13040.38495177999,99.83887205999781,53501.33984928 2023-12-18,06:14:13.000,352,11075574,13205,0,1702880052,13040.358006539995,99.88116684000124,53501.33286216 2023-12-18,06:14:14.000,352,11075648,12965,0,1702880053,13040.337797609995,99.90936335999868,53501.33286216 2023-12-18,06:14:15.000,352,11075664,13445,0,1702880054,13040.398424399995,99.93755988000339,53501.381772 2023-12-18,06:14:16.000,352,11075604,13405,0,1702880055,13040.39168809,100.0010020500049,53501.423694720004 2023-12-18,06:14:17.000,352,11075600,13125,0,1702880056,13040.337797609995,99.99395291999826,53501.41670760001 2023-12-18,06:14:18.000,352,11075601,13165,0,1702880057,13040.358006539995,100.05034596000041,53501.325875040005 2023-12-18,06:14:19.000,352,11075625,12925,0,1702880058,13040.3310613,100.05739508999977,53501.34683640001 2023-12-18,06:14:20.000,352,11075604,12965,0,1702880059,13040.32432498999,100.08559161000449,53501.31888792001 2023-12-18,06:14:21.000,352,11075633,13245,0,1702880060,13040.256961889994,100.10673900000256,53501.304913680004 2023-12-18,06:14:22.000,352,11075588,13325,0,1702880061,13040.216544029994,100.12083726000128,53501.276965200006 2023-12-18,06:14:23.000,352,11075591,13285,0,1702880062,13040.189598789999,100.13493552,53501.29093944 2023-12-18,06:14:24.000,352,11075628,13445,0,1702880063,13040.22328033999,100.15608290999808,53501.36081064 2023-12-18,06:14:25.000,352,11075620,13205,0,1702880064,13040.162653549989,100.18427943000279,53501.304913680004 2023-12-18,06:14:26.000,352,11075613,12965,0,1702880065,13040.189598789999,100.19132856000215,53501.29093944 2023-12-18,06:14:27.000,352,11075656,13165,0,1702880066,13040.068345209998,100.24067246999766,53501.20010688001 2023-12-18,06:14:28.000,352,11075619,13005,0,1702880067,13040.027927349998,100.29706550999981,53501.1721584 2023-12-18,06:14:29.000,352,11075573,12925,0,1702880068,13039.994245799993,100.2829672500011,53501.11626144 2023-12-18,06:14:30.000,352,11075634,13045,0,1702880069,13040.027927349998,100.31821289999789,53501.16517128 2023-12-18,06:14:31.000,352,11075595,13205,0,1702880070,13040.102026759989,100.33231116000388,53501.21408112 2023-12-18,06:14:32.000,352,11075601,13205,0,1702880071,13040.054872589993,100.36755681000068,53501.11626144 2023-12-18,06:14:33.000,352,11075616,12925,0,1702880072,13040.041399969989,100.37460594000004,53501.12324856 2023-12-18,06:14:34.000,352,11075616,13365,0,1702880073,13040.102026759989,100.37460594000004,53501.13023568001 2023-12-18,06:14:35.000,352,11075652,13165,0,1702880074,13040.115499379994,100.40985159000411,53501.08132584001 2023-12-18,06:14:36.000,352,11075555,12765,0,1702880075,13040.142444619989,100.43099898000219,53501.10228720001 2023-12-18,06:14:37.000,352,11075590,13045,0,1702880076,13040.115499379994,100.45919549999962,53501.00446752 2023-12-18,06:14:38.000,352,11075617,13325,0,1702880077,13040.149180929999,100.51558854000177,53501.01145464001 2023-12-18,06:14:39.000,352,11075650,13325,0,1702880078,13040.236752959994,100.55083418999857,53501.0673516 2023-12-18,06:14:40.000,352,11075574,12965,0,1702880079,13040.31085237,100.55788331999793,53501.05337736 2023-12-18,06:14:41.000,352,11075616,13165,0,1702880080,13040.36474284999,100.60722723000072,53501.02542888 2023-12-18,06:14:42.000,352,11075596,13405,0,1702880081,13040.438842259995,100.67771853000158,53501.02542888 2023-12-18,06:14:43.000,352,11075619,13085,0,1702880082,13040.50620535999,100.72001330999774,53500.96254480001 2023-12-18,06:14:44.000,352,11075635,13125,0,1702880083,13040.60725000999,100.76230809000117,53500.9974804 2023-12-18,06:14:45.000,352,11075639,13045,0,1702880084,13040.708294659991,100.81870113000332,53501.01145464001 2023-12-18,06:14:46.000,352,11075581,13005,0,1702880085,13040.822811929997,100.85394678000011,53501.04639024 2023-12-18,06:14:47.000,352,11075634,13165,0,1702880086,13040.863229789997,100.93148721000034,53501.03241600001 2023-12-18,06:14:48.000,352,11075612,13165,0,1702880087,13040.971010749992,100.93148721000034,53501.07433872 2023-12-18,06:14:49.000,352,11075583,12885,0,1702880088,13041.173100049993,101.00197851000121,53501.207094000005 2023-12-18,06:14:50.000,352,11075636,13005,0,1702880089,13041.287617319998,101.037224159998,53501.19311976 2023-12-18,06:14:51.000,352,11075592,13285,0,1702880090,13041.408870899999,101.13591198000358,53501.21408112 2023-12-18,06:14:52.000,352,11075622,12765,0,1702880091,13041.52338816999,101.16410850000102,53501.2420296 2023-12-18,06:14:53.000,352,11075583,13005,0,1702880092,13041.617696509995,101.22050154000317,53501.24901672001 2023-12-18,06:14:54.000,352,11075572,13165,0,1702880093,13041.759159019995,101.29099284000404,53501.304913680004 2023-12-18,06:14:55.000,352,11075635,13125,0,1702880094,13041.954512010001,101.36853327000426,53501.46561744001 2023-12-18,06:14:56.000,352,11075612,13205,0,1702880095,13042.116183450002,101.40377892000106,53501.542475760005 2023-12-18,06:14:57.000,352,11075627,13005,0,1702880096,13042.223964409997,101.47427022000193,53501.52850152 2023-12-18,06:14:58.000,352,11075604,13125,0,1702880097,13042.291327509993,101.53066326000408,53501.54946288 2023-12-18,06:14:59.000,352,11075611,13085,0,1702880098,13042.473207879993,101.59410542999831,53501.70317952001 2023-12-18,06:15:00.000,352,11075641,13285,0,1702880099,13042.62140669999,101.66459672999918,53501.7660636 2023-12-18,06:15:01.000,352,11075621,13165,0,1702880100,13042.756132899995,101.71394064000197,53501.91279312 2023-12-18,06:15:02.000,352,11075626,13365,0,1702880101,13042.81002338,101.74918628999876,53501.996638560006 2023-12-18,06:15:03.000,352,11075586,13285,0,1702880102,13042.877386479995,101.83377584999835,53502.00362568 2023-12-18,06:15:04.000,352,11075581,13125,0,1702880103,13043.039057919996,101.90426714999921,53502.20625216001 2023-12-18,06:15:05.000,352,11075641,13285,0,1702880104,13043.153575190001,101.91131627999857,53502.311058960004 2023-12-18,06:15:06.000,352,11075615,13205,0,1702880105,13043.268092459992,101.93951280000329,53502.429840000004 2023-12-18,06:15:07.000,352,11075613,13005,0,1702880106,13043.328719249992,101.9888567099988,53502.48573696 2023-12-18,06:15:08.000,352,11075625,13045,0,1702880107,13043.348928179992,102.03115149000223,53502.56958240001 2023-12-18,06:15:09.000,352,11075638,13285,0,1702880108,13043.342191869997,102.06639713999903,53502.604518 2023-12-18,06:15:10.000,352,11075609,12965,0,1702880109,13043.348928179992,102.07344626999839,53502.68137632 2023-12-18,06:15:11.000,352,11075615,13165,0,1702880110,13043.429763899992,102.08754453000438,53502.84208008 2023-12-18,06:15:12.000,352,11075633,12805,0,1702880111,13043.409554969992,102.1650849600046,53502.981822480004 2023-12-18,06:15:13.000,352,11075615,13245,0,1702880112,13043.409554969992,102.17213409000396,53502.981822480004 2023-12-18,06:15:14.000,352,11075615,13005,0,1702880113,13043.436500210002,102.19328148000204,53503.149513360004 2023-12-18,06:15:15.000,352,11075627,13085,0,1702880114,13043.375873420002,102.18623235000268,53503.1984232 2023-12-18,06:15:16.000,352,11075601,12845,0,1702880115,13043.308510319992,102.18623235000268,53503.30323 2023-12-18,06:15:17.000,352,11075644,12925,0,1702880116,13043.268092459992,102.18623235000268,53503.338165600006 2023-12-18,06:15:18.000,352,11075603,13205,0,1702880117,13043.227674599992,102.17213409000396,53503.41502392 2023-12-18,06:15:19.000,352,11075644,13365,0,1702880118,13043.247883529992,102.20737974000076,53503.435985280004 2023-12-18,06:15:20.000,352,11075587,13285,0,1702880119,13043.288301389992,102.17918322000332,53503.63861176 2023-12-18,06:15:21.000,352,11075657,12965,0,1702880120,13043.241147219996,102.17918322000332,53503.6875216 2023-12-18,06:15:22.000,352,11075596,13085,0,1702880121,13043.241147219996,102.1650849600046,53503.74341856001 2023-12-18,06:15:23.000,352,11075578,13085,0,1702880122,13043.133366260001,102.18623235000268,53503.69450872001 2023-12-18,06:15:24.000,352,11075612,13125,0,1702880123,13043.160311499996,102.12983931000053,53503.83425112001 2023-12-18,06:15:25.000,352,11075582,13205,0,1702880124,13043.146838879991,102.12279018000118,53503.8971352 2023-12-18,06:15:26.000,352,11075621,13325,0,1702880125,13043.140102569996,102.1368884399999,53503.99495488 2023-12-18,06:15:27.000,352,11075631,13045,0,1702880126,13043.05253054,102.15098669999861,53504.02290336 2023-12-18,06:15:28.000,352,11075579,12925,0,1702880127,13043.01211268,102.12279018000118,53504.02989048001 2023-12-18,06:15:29.000,352,11075569,12925,0,1702880128,13043.01211268,102.11574105000182,53504.16963288001 2023-12-18,06:15:30.000,352,11075602,13165,0,1702880129,13042.91106803,102.1016427900031,53504.20456848 2023-12-18,06:15:31.000,352,11075628,13045,0,1702880130,13042.81002338,102.12279018000118,53504.2115556 2023-12-18,06:15:32.000,352,11075629,13165,0,1702880131,13042.756132899995,102.10869192000246,53504.26745256001 2023-12-18,06:15:33.000,352,11075620,12965,0,1702880132,13042.675297179994,102.11574105000182,53504.18360712 2023-12-18,06:15:34.000,352,11075602,13245,0,1702880133,13042.594461459994,102.08049539999774,53504.31636240001 2023-12-18,06:15:35.000,352,11075625,13285,0,1702880134,13042.554043599994,102.10869192000246,53504.36527224001 2023-12-18,06:15:36.000,352,11075590,13125,0,1702880135,13042.439526329988,102.10869192000246,53504.393220720005 2023-12-18,06:15:37.000,352,11075608,13005,0,1702880136,13042.405844779998,102.09459366000374,53504.4211692 2023-12-18,06:15:38.000,352,11075632,13045,0,1702880137,13042.385635849998,102.10869192000246,53504.491040400004 2023-12-18,06:15:39.000,352,11075603,13525,0,1702880138,13042.304800129998,102.05934800999967,53504.47706616 2023-12-18,06:15:40.000,352,11075598,13365,0,1702880139,13042.217228100002,102.05934800999967,53504.53296312001 2023-12-18,06:15:41.000,352,11075586,13125,0,1702880140,13042.197019170002,102.10869192000246,53504.50501464001 2023-12-18,06:15:42.000,352,11075652,13045,0,1702880141,13042.102710829997,102.09459366000374,53504.525976 2023-12-18,06:15:43.000,352,11075615,13205,0,1702880142,13042.042084039997,102.1016427900031,53504.53995024 2023-12-18,06:15:44.000,352,11075595,13285,0,1702880143,13042.035347730001,102.05229888000031,53504.64475704 2023-12-18,06:15:45.000,352,11075631,13525,0,1702880144,13041.988193559991,102.06639713999903,53504.71462824 2023-12-18,06:15:46.000,352,11075592,13205,0,1702880145,13041.866939979991,102.01705323000351,53504.69366688 2023-12-18,06:15:47.000,352,11075632,13565,0,1702880146,13041.83325843,101.97475845000008,53504.69366688 2023-12-18,06:15:48.000,352,11075598,13125,0,1702880147,13041.71200485,101.97475845000008,53504.70065400001 2023-12-18,06:15:49.000,352,11075597,13045,0,1702880148,13041.617696509995,101.96770932000072,53504.679692640006 2023-12-18,06:15:50.000,352,11075616,13125,0,1702880149,13041.60422388999,101.93951280000329,53504.798473680006 2023-12-18,06:15:51.000,352,11075673,13125,0,1702880150,13041.56380602999,101.8901688900005,53504.8054608 2023-12-18,06:15:52.000,352,11075583,13205,0,1702880151,13041.48970662,101.84787411000434,53504.826422160004 2023-12-18,06:15:53.000,352,11075608,13245,0,1702880152,13041.408870899999,101.81967758999963,53504.875332 2023-12-18,06:15:54.000,352,11075627,13085,0,1702880153,13041.388661969999,101.79853020000155,53504.896293360005 2023-12-18,06:15:55.000,352,11075595,13085,0,1702880154,13041.294353629994,101.76328455000476,53504.92424184 2023-12-18,06:15:56.000,352,11075613,13245,0,1702880155,13041.280881009989,101.6786949899979,53504.92424184 2023-12-18,06:15:57.000,352,11075620,13165,0,1702880156,13041.166363739998,101.69984238000325,53504.88930624001 2023-12-18,06:15:58.000,352,11075596,13285,0,1702880157,13041.159627429988,101.67164585999853,53504.88930624001 2023-12-18,06:15:59.000,352,11075558,13045,0,1702880158,13041.206781599998,101.65049847000046,53505.07097136 2023-12-18,06:16:00.000,352,11075612,13125,0,1702880159,13041.166363739998,101.58000716999959,53505.09193272 2023-12-18,06:16:01.000,352,11075644,12765,0,1702880160,13041.152891119993,101.53066326000408,53505.14782968 2023-12-18,06:16:02.000,352,11075628,13645,0,1702880161,13041.186572669998,101.52361413000472,53505.182765280006 2023-12-18,06:16:03.000,352,11075628,13285,0,1702880162,13041.119209570003,101.50951586999872,53505.1198812 2023-12-18,06:16:04.000,352,11075640,13245,0,1702880163,13041.193308979993,101.42492630999914,53505.21770088 2023-12-18,06:16:05.000,352,11075602,13005,0,1702880164,13041.314562559994,101.41082805000042,53505.27359784001 2023-12-18,06:16:06.000,352,11075606,13165,0,1702880165,13041.388661969999,101.32623849000083,53505.40635312 2023-12-18,06:16:07.000,352,11075575,13205,0,1702880166,13041.435816139994,101.2980419700034,53505.38539176 2023-12-18,06:16:08.000,352,11075595,13165,0,1702880167,13041.52338816999,101.27689457999804,53505.448275840004 2023-12-18,06:16:09.000,352,11075583,13205,0,1702880168,13041.65137806,101.25574718999997,53505.574044 2023-12-18,06:16:10.000,352,11075571,13005,0,1702880169,13041.72547746999,101.1852558899991,53505.62295384 2023-12-18,06:16:11.000,352,11075669,13045,0,1702880170,13041.738950089995,101.13591198000358,53505.65788944001 2023-12-18,06:16:12.000,352,11075661,13125,0,1702880171,13041.76589532999,101.0865680700008,53505.69981216 2023-12-18,06:16:13.000,352,11075596,12925,0,1702880172,13041.8130495,101.02312589999929,53505.76269624 2023-12-18,06:16:14.000,352,11075601,13085,0,1702880173,13041.947775699991,100.94558546999906,53505.92340000001 2023-12-18,06:16:15.000,352,11075593,13285,0,1702880174,13042.008402489992,100.91738895000162,53505.96532272001 2023-12-18,06:16:16.000,352,11075600,13165,0,1702880175,13042.028611419992,100.8398485200014,53506.098078 2023-12-18,06:16:17.000,352,11075601,13205,0,1702880176,13042.109447139992,100.7905046099986,53506.16096208001 2023-12-18,06:16:18.000,352,11075674,13125,0,1702880177,13042.190282859992,100.72706244000437,53506.3426272 2023-12-18,06:16:19.000,352,11075624,13045,0,1702880178,13042.223964409997,100.69886591999966,53506.38454992 2023-12-18,06:16:20.000,352,11075635,12965,0,1702880179,13042.277854890002,100.6565711400035,53506.48935672 2023-12-18,06:16:21.000,352,11075608,13205,0,1702880180,13042.318272750003,100.60017810000136,53506.54525368001 2023-12-18,06:16:22.000,352,11075604,13005,0,1702880181,13042.358690609988,100.57903071000328,53506.573202160005 2023-12-18,06:16:23.000,352,11075605,13045,0,1702880182,13042.426053709998,100.54378505999921,53506.71993168 2023-12-18,06:16:24.000,352,11075605,13085,0,1702880183,13042.64161562999,100.4450972400009,53506.859674080006 2023-12-18,06:16:25.000,352,11075628,13165,0,1702880184,13042.675297179994,100.41690072000347,53506.91557104 2023-12-18,06:16:26.000,352,11075673,13165,0,1702880185,13042.74939659,100.37460594000004,53506.99941648001 2023-12-18,06:16:27.000,352,11075571,13885,0,1702880186,13042.74266027999,100.36050768000132,53507.03435208 2023-12-18,06:16:28.000,352,11075616,13285,0,1702880187,13042.80328706999,100.31821289999789,53507.13915888001 2023-12-18,06:16:29.000,352,11075616,13285,0,1702880188,13042.88412278999,100.30411463999917,53507.26492704001 2023-12-18,06:16:30.000,352,11075605,13165,0,1702880189,13042.978431129995,100.2477216000043,53507.38370808001 2023-12-18,06:16:31.000,352,11075581,13245,0,1702880190,13043.07273947,100.26886899000237,53507.495502 2023-12-18,06:16:32.000,352,11075595,13125,0,1702880191,13043.187256739991,100.22657420999894,53507.59332168 2023-12-18,06:16:33.000,352,11075615,13405,0,1702880192,13043.268092459992,100.20542682000087,53507.69114136001 2023-12-18,06:16:34.000,352,11075622,13045,0,1702880193,13043.416291280002,100.19132856000215,53507.83088376 2023-12-18,06:16:35.000,352,11075648,12965,0,1702880194,13043.517335930002,100.17723030000343,53507.94267768 2023-12-18,06:16:36.000,352,11075622,12885,0,1702880195,13043.699216299989,100.16313204000471,53508.019536 2023-12-18,06:16:37.000,352,11075650,13085,0,1702880196,13043.786788329999,100.13493552,53508.04748448 2023-12-18,06:16:38.000,352,11075629,13005,0,1702880197,13044.036031799995,100.07149334999849,53508.2640852 2023-12-18,06:16:39.000,352,11075593,13245,0,1702880198,13044.21117586,100.0362477000017,53508.48068592001 2023-12-18,06:16:40.000,352,11075610,13085,0,1702880199,13044.393056230001,100.0362477000017,53508.57151848 2023-12-18,06:16:41.000,352,11075577,13365,0,1702880200,13044.622090769997,100.0362477000017,53508.69728664001 2023-12-18,06:16:42.000,352,11075600,12965,0,1702880201,13044.756816970003,99.99395291999826,53508.89991312 2023-12-18,06:16:43.000,352,11075677,12925,0,1702880202,13044.864597929998,99.9869037899989,53508.96279720001 2023-12-18,06:16:44.000,352,11075640,13485,0,1702880203,13045.086896159999,99.93755988000339,53509.12350096 2023-12-18,06:16:45.000,352,11075611,12805,0,1702880204,13045.255303909995,99.92346162000467,53509.27023048 2023-12-18,06:16:46.000,352,11075588,13045,0,1702880205,13045.416975349995,99.90936335999868,53509.41696000001 2023-12-18,06:16:47.000,352,11075624,13125,0,1702880206,13045.538228929996,99.90231422999932,53509.53574104001 2023-12-18,06:16:48.000,352,11075636,13445,0,1702880207,13045.693164060001,99.88116684000124,53509.74535464 2023-12-18,06:16:49.000,352,11075568,13445,0,1702880208,13045.841362879997,99.87411771000188,53509.9060584 2023-12-18,06:16:50.000,352,11075622,13365,0,1702880209,13045.949143839993,99.86001945000316,53510.10169776 2023-12-18,06:16:51.000,352,11075612,12965,0,1702880210,13046.056924799988,99.86001945000316,53510.17855608 2023-12-18,06:16:52.000,352,11075583,12965,0,1702880211,13046.157969449989,99.83182292999845,53510.31829848 2023-12-18,06:16:53.000,352,11075630,12925,0,1702880212,13046.164705759998,99.84592119000445,53510.45804088 2023-12-18,06:16:54.000,352,11075658,13125,0,1702880213,13046.27922302999,99.83887205999781,53510.597783280005 2023-12-18,06:16:55.000,352,11075630,12965,0,1702880214,13046.393740299995,99.83182292999845,53510.77246128 2023-12-18,06:16:56.000,352,11075558,12965,0,1702880215,13046.48804864,99.8529703200038,53510.96111352 2023-12-18,06:16:57.000,352,11075605,13005,0,1702880216,13046.474576019995,99.8882159700006,53511.09386880001 2023-12-18,06:16:58.000,352,11075691,13125,0,1702880217,13046.48131232999,99.87411771000188,53511.17072712001 2023-12-18,06:16:59.000,352,11075631,12845,0,1702880218,13046.514993879995,99.83887205999781,53511.35239224 2023-12-18,06:17:00.000,352,11075636,12725,0,1702880219,13046.50152125999,99.88116684000124,53511.49213464 2023-12-18,06:17:01.000,352,11075572,13365,0,1702880220,13046.454367089995,99.8882159700006,53511.64585128001 2023-12-18,06:17:02.000,352,11075617,13245,0,1702880221,13046.353322439994,99.90936335999868,53511.69476112001 2023-12-18,06:17:03.000,352,11075614,13165,0,1702880222,13046.232068859994,99.95870727000147,53511.84149064001 2023-12-18,06:17:04.000,352,11075578,13205,0,1702880223,13046.137760519989,99.96575640000083,53511.94629744 2023-12-18,06:17:05.000,352,11075598,13085,0,1702880224,13046.009770629993,99.9869037899989,53512.0720656 2023-12-18,06:17:06.000,352,11075629,13125,0,1702880225,13045.848099189992,100.04329683000105,53512.10001408001 2023-12-18,06:17:07.000,352,11075615,13205,0,1702880226,13045.639273579996,100.10673900000256,53512.13494968 2023-12-18,06:17:08.000,352,11075618,13445,0,1702880227,13045.36982118,100.14198464999936,53512.11398832 2023-12-18,06:17:09.000,352,11075610,13245,0,1702880228,13045.134050329994,100.16313204000471,53512.21879512001 2023-12-18,06:17:10.000,352,11075598,12805,0,1702880229,13045.033005679994,100.19132856000215,53512.33757616 2023-12-18,06:17:11.000,352,11075582,13085,0,1702880230,13044.783762209998,100.26886899000237,53512.38648600001 2023-12-18,06:17:12.000,352,11075621,13205,0,1702880231,13044.547991359992,100.33936029000324,53512.36552464001 2023-12-18,06:17:13.000,352,11075570,13445,0,1702880232,13044.33242944,100.36755681000068,53512.442382960005 2023-12-18,06:17:14.000,352,11075632,13205,0,1702880233,13044.14381275999,100.3816550699994,53512.44937008 2023-12-18,06:17:15.000,352,11075636,12965,0,1702880234,13043.867624049999,100.45214637000026,53512.47731856 2023-12-18,06:17:16.000,352,11075601,12925,0,1702880235,13043.672271059993,100.4944411500037,53512.47731856 2023-12-18,06:17:17.000,352,11075590,13285,0,1702880236,13043.429763899992,100.53673592999985,53512.38648600001 2023-12-18,06:17:18.000,352,11075573,13085,0,1702880237,13043.160311499996,100.55788331999793,53512.37949888 2023-12-18,06:17:19.000,352,11075606,13125,0,1702880238,13042.96495850999,100.63542374999815,53512.421421600004 2023-12-18,06:17:20.000,352,11075583,13245,0,1702880239,13042.756132899995,100.64952201000415,53512.442382960005 2023-12-18,06:17:21.000,352,11075633,12845,0,1702880240,13042.500153119989,100.70591504999902,53512.40744736 2023-12-18,06:17:22.000,352,11075633,13005,0,1702880241,13042.223964409997,100.72706244000437,53512.323601920005 2023-12-18,06:17:23.000,352,11075656,13085,0,1702880242,13041.907357839991,100.74116070000309,53512.225782240006 2023-12-18,06:17:24.000,352,11075594,13245,0,1702880243,13041.658114369995,100.74820983000245,53512.211808 2023-12-18,06:17:25.000,352,11075594,13125,0,1702880244,13041.361716729989,100.81870113000332,53512.12796256001 2023-12-18,06:17:26.000,352,11075608,13165,0,1702880245,13041.099000640002,100.86804503999883,53512.12097544 2023-12-18,06:17:27.000,352,11075622,13485,0,1702880246,13040.822811929997,100.91033982000226,53511.9672588 2023-12-18,06:17:28.000,352,11075603,12965,0,1702880247,13040.54662321999,100.9032906900029,53511.918348960004 2023-12-18,06:17:29.000,352,11075605,13445,0,1702880248,13040.277170819994,100.93148721000034,53511.939310320005 2023-12-18,06:17:30.000,352,11075667,13085,0,1702880249,13040.061608899989,100.9032906900029,53511.869439120004 2023-12-18,06:17:31.000,352,11075626,13165,0,1702880250,13039.738266020002,100.88919243000419,53511.77860656 2023-12-18,06:17:32.000,352,11075614,13605,0,1702880251,13039.509231479991,100.93148721000034,53511.70873536 2023-12-18,06:17:33.000,352,11075609,12925,0,1702880252,13039.17241598,100.91738895000162,53511.45719904001 2023-12-18,06:17:34.000,352,11075618,13005,0,1702880253,13038.889490959999,100.91033982000226,53511.40130208 2023-12-18,06:17:35.000,352,11075563,13405,0,1702880254,13038.707610589998,100.9032906900029,53511.35937936001 2023-12-18,06:17:36.000,352,11075599,13045,0,1702880255,13038.431421879992,100.85394678000011,53511.24059832001 2023-12-18,06:17:37.000,352,11075591,12925,0,1702880256,13038.161969479996,100.82575026000268,53511.11483016 2023-12-18,06:17:38.000,352,11075608,12965,0,1702880257,13037.87230815,100.76935722000053,53510.9191908 2023-12-18,06:17:39.000,352,11075619,13205,0,1702880258,13037.623064679989,100.78345547999925,53510.84233248 2023-12-18,06:17:40.000,352,11075612,13125,0,1702880259,13037.407502759997,100.74116070000309,53510.70259008 2023-12-18,06:17:41.000,352,11075587,13285,0,1702880260,13037.185204529997,100.72706244000437,53510.597783280005 2023-12-18,06:17:42.000,352,11075607,13205,0,1702880261,13036.91575213,100.70591504999902,53510.381182560006 2023-12-18,06:17:43.000,352,11075610,13205,0,1702880262,13036.700190209995,100.67066940000223,53510.311311360005 2023-12-18,06:17:44.000,352,11075633,13245,0,1702880263,13036.572200319999,100.64247288000479,53510.213491680006 2023-12-18,06:17:45.000,352,11075646,13405,0,1702880264,13036.376847329993,100.62132548999944,53510.05977504 2023-12-18,06:17:46.000,352,11075609,12965,0,1702880265,13036.174758029993,100.58607984000264,53509.88509704 2023-12-18,06:17:47.000,352,11075631,13205,0,1702880266,13035.905305629996,100.58607984000264,53509.640547840005 2023-12-18,06:17:48.000,352,11075583,12805,0,1702880267,13035.763843119996,100.54378505999921,53509.54971528 2023-12-18,06:17:49.000,352,11075560,13365,0,1702880268,13035.642589539995,100.55083418999857,53509.3820244 2023-12-18,06:17:50.000,352,11075593,13165,0,1702880269,13035.480918099995,100.52968680000049,53509.26324336 2023-12-18,06:17:51.000,352,11075642,13285,0,1702880270,13035.352928209999,100.4803428899977,53509.137475200005 2023-12-18,06:17:52.000,352,11075600,13125,0,1702880271,13035.218202009994,100.47329375999834,53508.93484872 2023-12-18,06:17:53.000,352,11075573,12965,0,1702880272,13035.076739499993,100.4803428899977,53508.80908056 2023-12-18,06:17:54.000,352,11075627,13165,0,1702880273,13035.043057950003,100.45214637000026,53508.66933816 2023-12-18,06:17:55.000,352,11075628,13045,0,1702880274,13034.894859129992,100.46624462999898,53508.55055712 2023-12-18,06:17:56.000,352,11075631,13045,0,1702880275,13034.847704959997,100.45919549999962,53508.32696928 2023-12-18,06:17:57.000,352,11075599,13125,0,1702880276,13034.659088280001,100.48739202000434,53508.1592784 2023-12-18,06:17:58.000,352,11075585,13005,0,1702880277,13034.611934109991,100.4803428899977,53508.019536 2023-12-18,06:17:59.000,352,11075630,13285,0,1702880278,13034.59846149,100.47329375999834,53507.95665192001 2023-12-18,06:18:00.000,352,11075609,13085,0,1702880279,13034.55804363,100.45214637000026,53507.80992240001 2023-12-18,06:18:01.000,352,11075673,13165,0,1702880280,13034.49068052999,100.48739202000434,53507.64223152001 2023-12-18,06:18:02.000,352,11075642,13205,0,1702880281,13034.45026266999,100.50853941000241,53507.495502 2023-12-18,06:18:03.000,352,11075627,13085,0,1702880282,13034.3357454,100.50853941000241,53507.27890128 2023-12-18,06:18:04.000,352,11075682,13205,0,1702880283,13034.30880015999,100.4944411500037,53507.13915888001 2023-12-18,06:18:05.000,352,11075622,12885,0,1702880284,13034.3357454,100.53673592999985,53507.09024904 2023-12-18,06:18:06.000,352,11075612,13285,0,1702880285,13034.342481709995,100.56493245000456,53506.95050664001 2023-12-18,06:18:07.000,352,11075629,13125,0,1702880286,13034.302063849995,100.57198158000392,53506.789802880005 2023-12-18,06:18:08.000,352,11075587,13285,0,1702880287,13034.302063849995,100.55788331999793,53506.622112000005 2023-12-18,06:18:09.000,352,11075608,13085,0,1702880288,13034.30880015999,100.55788331999793,53506.573202160005 2023-12-18,06:18:10.000,352,11075633,13085,0,1702880289,13034.322272779995,100.52968680000049,53506.44743400001 2023-12-18,06:18:11.000,352,11075667,13005,0,1702880290,13034.342481709995,100.56493245000456,53506.37057568 2023-12-18,06:18:12.000,352,11075605,13445,0,1702880291,13034.32900908999,100.57198158000392,53506.24480752 2023-12-18,06:18:13.000,352,11075587,13045,0,1702880292,13034.31553647,100.56493245000456,53506.11205224001 2023-12-18,06:18:14.000,352,11075601,12845,0,1702880293,13034.30880015999,100.57198158000392,53505.97929696 2023-12-18,06:18:15.000,352,11075585,13405,0,1702880294,13034.35595433,100.57198158000392,53505.94436136001 2023-12-18,06:18:16.000,352,11075623,13045,0,1702880295,13034.38963587999,100.52263767000113,53505.88147728 2023-12-18,06:18:17.000,352,11075617,13205,0,1702880296,13034.35595433,100.4803428899977,53505.748722 2023-12-18,06:18:18.000,352,11075592,13325,0,1702880297,13034.302063849995,100.46624462999898,53505.59500536 2023-12-18,06:18:19.000,352,11075615,12965,0,1702880298,13034.32900908999,100.47329375999834,53505.518147040006 2023-12-18,06:18:20.000,352,11075600,13045,0,1702880299,13034.342481709995,100.40985159000411,53505.448275840004 2023-12-18,06:18:21.000,352,11075648,12645,0,1702880300,13034.41658112,100.36755681000068,53505.42032736001 2023-12-18,06:18:22.000,352,11075629,12885,0,1702880301,13034.362690639995,100.33231116000388,53505.2596236 2023-12-18,06:18:23.000,352,11075577,13005,0,1702880302,13034.43005373999,100.33231116000388,53505.20372664001 2023-12-18,06:18:24.000,352,11075603,13285,0,1702880303,13034.51088945999,100.32526203000452,53505.17577816001 2023-12-18,06:18:25.000,352,11075622,13085,0,1702880304,13034.571516249991,100.29706550999981,53505.08494560001 2023-12-18,06:18:26.000,352,11075590,12885,0,1702880305,13034.61867042,100.25477073000366,53504.97315168 2023-12-18,06:18:27.000,352,11075605,13085,0,1702880306,13034.611934109991,100.26886899000237,53504.88930624001 2023-12-18,06:18:28.000,352,11075594,12965,0,1702880307,13034.699506140001,100.29001638000045,53504.81943504001 2023-12-18,06:18:29.000,352,11075586,13365,0,1702880308,13034.780341860001,100.25477073000366,53504.77052520001 2023-12-18,06:18:30.000,352,11075598,12885,0,1702880309,13034.834232339992,100.30411463999917,53504.65174416001 2023-12-18,06:18:31.000,352,11075590,12965,0,1702880310,13034.928540679997,100.32526203000452,53504.658731280004 2023-12-18,06:18:32.000,352,11075640,12965,0,1702880311,13035.002640090002,100.35345855000196,53504.57488584 2023-12-18,06:18:33.000,352,11075622,13285,0,1702880312,13035.009376399998,100.38870419999876,53504.47706616 2023-12-18,06:18:34.000,352,11075626,13245,0,1702880313,13035.150838909998,100.43099898000219,53504.41418208001 2023-12-18,06:18:35.000,352,11075625,12765,0,1702880314,13035.157575219993,100.46624462999898,53504.33033664 2023-12-18,06:18:36.000,352,11075594,13045,0,1702880315,13035.197993079993,100.52263767000113,53504.33732376001 2023-12-18,06:18:37.000,352,11075572,13045,0,1702880316,13035.211465699998,100.57903071000328,53504.155658640004 2023-12-18,06:18:38.000,352,11075646,13125,0,1702880317,13035.265356179989,100.68476766000094,53504.1416844 2023-12-18,06:18:39.000,352,11075659,12725,0,1702880318,13035.34619189999,100.72706244000437,53504.16264576 2023-12-18,06:18:40.000,352,11075559,13005,0,1702880319,13035.39334607,100.75525896000181,53504.0718132 2023-12-18,06:18:41.000,352,11075574,13125,0,1702880320,13035.46744547999,100.85394678000011,53504.06482608 2023-12-18,06:18:42.000,352,11075642,13245,0,1702880321,13035.49439072,100.9032906900029,53504.0718132 2023-12-18,06:18:43.000,352,11075650,13085,0,1702880322,13035.44723654999,100.94558546999906,53503.87617384 2023-12-18,06:18:44.000,352,11075597,13205,0,1702880323,13035.541544889995,101.07951894000144,53503.827264 2023-12-18,06:18:45.000,352,11075619,13205,0,1702880324,13035.6156443,101.12886285000423,53503.83425112001 2023-12-18,06:18:46.000,352,11075583,13325,0,1702880325,13035.69648002,101.19230501999846,53503.76437992001 2023-12-18,06:18:47.000,352,11075589,13005,0,1702880326,13035.723425259996,101.26279631999932,53503.73643144 2023-12-18,06:18:48.000,352,11075650,13165,0,1702880327,13035.763843119996,101.32623849000083,53503.652586000004 2023-12-18,06:18:49.000,352,11075619,13165,0,1702880328,13035.885096699996,101.36853327000426,53503.722457200005 2023-12-18,06:18:50.000,352,11075579,12965,0,1702880329,13035.979405040001,101.38263153000298,53503.71547008001 2023-12-18,06:18:51.000,352,11075612,13045,0,1702880330,13036.046768139997,101.43902456999785,53503.6875216 2023-12-18,06:18:52.000,352,11075612,13245,0,1702880331,13036.087185999997,101.51656499999808,53503.57572768001 2023-12-18,06:18:53.000,352,11075622,13045,0,1702880332,13036.248857439998,101.57295804000023,53503.59668904001 2023-12-18,06:18:54.000,352,11075617,12925,0,1702880333,13036.349902089998,101.6082036900043,53503.53380496 2023-12-18,06:18:55.000,352,11075584,12965,0,1702880334,13036.572200319999,101.6434493400011,53503.71547008001 2023-12-18,06:18:56.000,352,11075603,13125,0,1702880335,13036.76755330999,101.66459672999918,53503.69450872001 2023-12-18,06:18:57.000,352,11075643,13085,0,1702880336,13036.922488439996,101.7068915100026,53503.70149584 2023-12-18,06:18:58.000,352,11075578,13285,0,1702880337,13037.117841430001,101.7421371599994,53503.652586000004 2023-12-18,06:18:59.000,352,11075638,13125,0,1702880338,13037.400766450002,101.7421371599994,53503.70848296 2023-12-18,06:19:00.000,352,11075618,13005,0,1702880339,13037.650009919998,101.79853020000155,53503.75040568 2023-12-18,06:19:01.000,352,11075624,13205,0,1702880340,13037.91272601,101.83377584999835,53503.827264 2023-12-18,06:19:02.000,352,11075618,13085,0,1702880341,13038.06766113999,101.8901688900005,53503.75040568 2023-12-18,06:19:03.000,352,11075618,13085,0,1702880342,13038.330377229991,101.93951280000329,53503.85521248 2023-12-18,06:19:04.000,352,11075638,13045,0,1702880343,13038.721083209988,101.97475845000008,53503.99495488 2023-12-18,06:19:05.000,352,11075604,12925,0,1702880344,13038.950117749999,102.01705323000351,53504.02290336 2023-12-18,06:19:06.000,352,11075655,13085,0,1702880345,13039.21283384,102.06639713999903,53504.106748800004 2023-12-18,06:19:07.000,352,11075591,13285,0,1702880346,13039.495758860001,102.09459366000374,53504.23950408 2023-12-18,06:19:08.000,352,11075617,13125,0,1702880347,13039.731529709992,102.15803582999797,53504.31636240001 2023-12-18,06:19:09.000,352,11075567,13205,0,1702880348,13039.913410079993,102.26377278000291,53504.33033664 2023-12-18,06:19:10.000,352,11075605,13285,0,1702880349,13040.041399969989,102.2990184299997,53504.40719496 2023-12-18,06:19:11.000,352,11075612,13285,0,1702880350,13040.32432498999,102.32721495000442,53504.57488584 2023-12-18,06:19:12.000,352,11075625,12885,0,1702880351,13040.47252381,102.36950973000057,53504.63776992 2023-12-18,06:19:13.000,352,11075624,13285,0,1702880352,13040.62745893999,102.46114841999952,53504.70764112 2023-12-18,06:19:14.000,352,11075615,12925,0,1702880353,13040.822811929997,102.57393450000382,53504.826422160004 2023-12-18,06:19:15.000,352,11075594,12965,0,1702880354,13040.937329200002,102.64442580000468,53504.91725472001 2023-12-18,06:19:16.000,352,11075578,12885,0,1702880355,13041.072055399993,102.73606449000363,53505.03603576001 2023-12-18,06:19:17.000,352,11075588,12925,0,1702880356,13041.132682189993,102.83475231000193,53505.04302288 2023-12-18,06:19:18.000,352,11075624,13285,0,1702880357,13041.240463149988,102.89819448000344,53505.16879104 2023-12-18,06:19:19.000,352,11075585,13005,0,1702880358,13041.40213458999,102.98983317000238,53505.34346904001 2023-12-18,06:19:20.000,352,11075584,12965,0,1702880359,13041.52338816999,103.07442273000197,53505.42731448 2023-12-18,06:19:21.000,352,11075599,13125,0,1702880360,13041.59075127,103.12376664000476,53505.5041728 2023-12-18,06:19:22.000,352,11075619,13245,0,1702880361,13041.63116913,103.2506509800005,53505.567056880005 2023-12-18,06:19:23.000,352,11075596,13245,0,1702880362,13041.597487579995,103.32114228000137,53505.60199248 2023-12-18,06:19:24.000,352,11075605,13205,0,1702880363,13041.678323299995,103.41278097000031,53505.69981216 2023-12-18,06:19:25.000,352,11075624,13045,0,1702880364,13041.67158699,103.52556705000461,53505.783657600005 2023-12-18,06:19:26.000,352,11075636,13245,0,1702880365,13041.66485067999,103.56786183000077,53505.853528800006 2023-12-18,06:19:27.000,352,11075598,13365,0,1702880366,13041.69179592,103.68064790999779,53505.972309840006 2023-12-18,06:19:28.000,352,11075601,13125,0,1702880367,13041.6109602,103.76523747000465,53506.000258320004 2023-12-18,06:19:29.000,352,11075590,12765,0,1702880368,13041.577278649995,103.8568761600036,53506.04218104001 2023-12-18,06:19:30.000,352,11075585,13165,0,1702880369,13041.6109602,103.94146572000318,53506.13301360001 2023-12-18,06:19:31.000,352,11075622,13445,0,1702880370,13041.536860789995,104.01195702000405,53506.14698784 2023-12-18,06:19:32.000,352,11075601,13045,0,1702880371,13041.46949769,104.04015354000148,53506.15397496 2023-12-18,06:19:33.000,352,11075596,13125,0,1702880372,13041.294353629994,104.13884135999979,53506.167949200004 2023-12-18,06:19:34.000,352,11075602,13005,0,1702880373,13041.247199459998,104.17408701000386,53506.24480752 2023-12-18,06:19:35.000,352,11075582,13125,0,1702880374,13041.226990529998,104.25162744000409,53506.36358856 2023-12-18,06:19:36.000,352,11075644,13085,0,1702880375,13041.166363739998,104.31506960999832,53506.38454992 2023-12-18,06:19:37.000,352,11075631,13085,0,1702880376,13041.085528019998,104.34326613000303,53506.37057568 2023-12-18,06:19:38.000,352,11075605,13405,0,1702880377,13040.997955990002,104.43490482000198,53506.38454992 2023-12-18,06:19:39.000,352,11075617,12685,0,1702880378,13040.923856579997,104.44195395000133,53506.3426272 2023-12-18,06:19:40.000,352,11075641,13205,0,1702880379,13040.896911340002,104.50539612000284,53506.37057568 2023-12-18,06:19:41.000,352,11075618,12885,0,1702880380,13040.836284550001,104.53359264000028,53506.3426272 2023-12-18,06:19:42.000,352,11075601,13365,0,1702880381,13040.681349419996,104.62523132999922,53506.272756 2023-12-18,06:19:43.000,352,11075635,13405,0,1702880382,13040.681349419996,104.64637872000458,53506.34961432001 2023-12-18,06:19:44.000,352,11075617,13405,0,1702880383,13040.63419525,104.68867350000073,53506.41948552 2023-12-18,06:19:45.000,352,11075643,13125,0,1702880384,13040.667876799991,104.7239191500048,53506.44743400001 2023-12-18,06:19:46.000,352,11075589,13165,0,1702880385,13040.59377739,104.76621393000096,53506.42647264001 2023-12-18,06:19:47.000,352,11075622,13245,0,1702880386,13040.580304769996,104.78031218999968,53506.37756280001 2023-12-18,06:19:48.000,352,11075638,12925,0,1702880387,13040.50620535999,104.83670523000183,53506.30769160001 2023-12-18,06:19:49.000,352,11075597,13125,0,1702880388,13040.49273274,104.8578526199999,53506.27974312001 2023-12-18,06:19:50.000,352,11075605,13245,0,1702880389,13040.46578749999,104.91424566000205,53506.24480752 2023-12-18,06:19:51.000,352,11075595,12965,0,1702880390,13040.539886909995,104.94244217999949,53506.34961432001 2023-12-18,06:19:52.000,352,11075578,13405,0,1702880391,13040.5331506,104.9706387000042,53506.32865296001 2023-12-18,06:19:53.000,352,11075598,13085,0,1702880392,13040.499469049995,105.06227739000315,53506.26576888 2023-12-18,06:19:54.000,352,11075613,12925,0,1702880393,13040.56683214999,105.06227739000315,53506.34961432001 2023-12-18,06:19:55.000,352,11075600,13085,0,1702880394,13040.539886909995,105.09047391000058,53506.272756 2023-12-18,06:19:56.000,352,11075616,12685,0,1702880395,13040.519677979995,105.13276869000401,53506.30070448001 2023-12-18,06:19:57.000,352,11075637,13485,0,1702880396,13040.48599642999,105.22440738000296,53506.19589768 2023-12-18,06:19:58.000,352,11075594,13005,0,1702880397,13040.47252381,105.24555477000104,53506.188910560006 2023-12-18,06:19:59.000,352,11075611,13205,0,1702880398,13040.50620535999,105.29489868000383,53506.26576888 2023-12-18,06:20:00.000,352,11075587,13205,0,1702880399,13040.519677979995,105.30194781000318,53506.24480752 2023-12-18,06:20:01.000,352,11075634,12885,0,1702880400,13040.479260119995,105.37948824000341,53506.237820400005 2023-12-18,06:20:02.000,352,11075594,13245,0,1702880401,13040.45231488,105.37243911000405,53506.2028848 2023-12-18,06:20:03.000,352,11075607,13125,0,1702880402,13040.297379749994,105.44293040999764,53506.08410376 2023-12-18,06:20:04.000,352,11075628,13125,0,1702880403,13040.26369819999,105.44997954000428,53506.07711664 2023-12-18,06:20:05.000,352,11075618,13125,0,1702880404,13040.209807719999,105.54161823000322,53506.09109088001 2023-12-18,06:20:06.000,352,11075632,12925,0,1702880405,13040.149180929999,105.5627656200013,53506.021219680006 2023-12-18,06:20:07.000,352,11075625,13205,0,1702880406,13040.048136279998,105.63325692000217,53506.000258320004 2023-12-18,06:20:08.000,352,11075666,13045,0,1702880407,13039.926882699998,105.68260082999768,53505.972309840006 2023-12-18,06:20:09.000,352,11075610,13285,0,1702880408,13039.926882699998,105.69669909000368,53505.951348480005 2023-12-18,06:20:10.000,352,11075610,13285,0,1702880409,13039.839310670002,105.74604299999919,53505.92340000001 2023-12-18,06:20:11.000,352,11075612,13125,0,1702880410,13039.751738639992,105.8094851700007,53505.84654168001 2023-12-18,06:20:12.000,352,11075586,13285,0,1702880411,13039.643957679997,105.85177995000413,53505.8185932 2023-12-18,06:20:13.000,352,11075635,13125,0,1702880412,13039.522704099996,105.87997647000157,53505.69282504 2023-12-18,06:20:14.000,352,11075580,12965,0,1702880413,13039.41492314,105.89407473000028,53505.6439152 2023-12-18,06:20:15.000,352,11075623,13405,0,1702880414,13039.38797789999,105.88702560000092,53505.62994096001 2023-12-18,06:20:16.000,352,11075611,13325,0,1702880415,13039.39471421,105.93636951000371,53505.636928080006 2023-12-18,06:20:17.000,352,11075621,12845,0,1702880416,13039.28693324999,105.908172989999,53505.51115992001 2023-12-18,06:20:18.000,352,11075621,13085,0,1702880417,13039.19262491,105.92227124999772,53505.42731448 2023-12-18,06:20:19.000,352,11075617,12965,0,1702880418,13039.19262491,105.91522211999836,53505.33648192 2023-12-18,06:20:20.000,352,11075629,13085,0,1702880419,13039.179152289995,105.94341864000307,53505.34346904001 2023-12-18,06:20:21.000,352,11075605,13165,0,1702880420,13039.158943359995,105.97161516000051,53505.24564936 2023-12-18,06:20:22.000,352,11075642,12765,0,1702880421,13039.057898709994,105.94341864000307,53505.161803920004 2023-12-18,06:20:23.000,352,11075613,13085,0,1702880422,13039.06463501999,105.97866428999987,53505.112894080004 2023-12-18,06:20:24.000,352,11075635,13165,0,1702880423,13039.06463501999,105.95751690000179,53505.05699712001 2023-12-18,06:20:25.000,352,11075598,12925,0,1702880424,13039.12526180999,105.908172989999,53505.07097136 2023-12-18,06:20:26.000,352,11075620,13125,0,1702880425,13039.12526180999,105.92227124999772,53505.03603576001 2023-12-18,06:20:27.000,352,11075648,13245,0,1702880426,13039.037689779994,105.90112385999964,53504.88930624001 2023-12-18,06:20:28.000,352,11075638,12925,0,1702880427,13039.017480849994,105.98571341999923,53504.81244792 2023-12-18,06:20:29.000,352,11075620,13205,0,1702880428,13039.057898709994,106.03505733000202,53504.74956384001 2023-12-18,06:20:30.000,352,11075611,13085,0,1702880429,13039.098316569994,106.06325384999946,53504.777512320004 2023-12-18,06:20:31.000,352,11075572,13125,0,1702880430,13039.138734429995,106.11259776000225,53504.798473680006 2023-12-18,06:20:32.000,352,11075582,12845,0,1702880431,13039.11178919,106.19718732000183,53504.728602480005 2023-12-18,06:20:33.000,352,11075576,13005,0,1702880432,13039.158943359995,106.23948209999799,53504.6657184 2023-12-18,06:20:34.000,352,11075617,13005,0,1702880433,13039.23304277,106.3029242699995,53504.69366688 2023-12-18,06:20:35.000,352,11075608,13205,0,1702880434,13039.27346063,106.38751382999908,53504.6657184 2023-12-18,06:20:36.000,352,11075582,13245,0,1702880435,13039.381241589996,106.4650542599993,53504.63776992 2023-12-18,06:20:37.000,352,11075583,12885,0,1702880436,13039.38797789999,106.55669294999825,53504.525976 2023-12-18,06:20:38.000,352,11075600,12925,0,1702880437,13039.462077309996,106.62718424999912,53504.50501464001 2023-12-18,06:20:39.000,352,11075666,12925,0,1702880438,13039.617012440001,106.73997033000342,53504.54693736 2023-12-18,06:20:40.000,352,11075624,13125,0,1702880439,13039.704584469997,106.76816685000085,53504.55392448001 2023-12-18,06:20:41.000,352,11075610,13125,0,1702880440,13039.812365429992,106.84570728000108,53504.58886008 2023-12-18,06:20:42.000,352,11075584,13125,0,1702880441,13039.859519600002,106.90210032000323,53504.60283432001 2023-12-18,06:20:43.000,352,11075560,13205,0,1702880442,13039.920146390003,106.9584933599981,53504.53995024 2023-12-18,06:20:44.000,352,11075580,13165,0,1702880443,13039.933619009993,107.00078814000153,53504.53296312001 2023-12-18,06:20:45.000,352,11075619,12765,0,1702880444,13040.061608899989,107.08537770000112,53504.51898888 2023-12-18,06:20:46.000,352,11075646,12845,0,1702880445,13040.20307140999,107.13472161000391,53504.64475704 2023-12-18,06:20:47.000,352,11075604,12925,0,1702880446,13040.32432498999,107.19816377999814,53504.64475704 2023-12-18,06:20:48.000,352,11075588,13125,0,1702880447,13040.438842259995,107.26160594999965,53504.679692640006 2023-12-18,06:20:49.000,352,11075610,12885,0,1702880448,13040.55335953,107.29685160000372,53504.71462824 2023-12-18,06:20:50.000,352,11075621,13005,0,1702880449,13040.762185139996,107.29685160000372,53504.79148656001 2023-12-18,06:20:51.000,352,11075637,13165,0,1702880450,13040.869966099992,107.37439203000395,53504.75655096 2023-12-18,06:20:52.000,352,11075623,13085,0,1702880451,13041.011428609992,107.36734290000459,53504.83340928 2023-12-18,06:20:53.000,352,11075572,13085,0,1702880452,13041.105736949998,107.42373593999946,53504.79148656001 2023-12-18,06:20:54.000,352,11075555,13005,0,1702880453,13041.260672079989,107.48012898000161,53504.86834488001 2023-12-18,06:20:55.000,352,11075606,12765,0,1702880454,13041.50991555,107.50127636999969,53504.9801388 2023-12-18,06:20:56.000,352,11075632,13445,0,1702880455,13041.718741159995,107.5294728900044,53505.05001 2023-12-18,06:20:57.000,352,11075637,13005,0,1702880456,13041.846731049991,107.57881679999991,53505.02904864 2023-12-18,06:20:58.000,352,11075642,12925,0,1702880457,13041.947775699991,107.59291505999863,53505.08494560001 2023-12-18,06:20:59.000,352,11075654,12845,0,1702880458,13042.163337619997,107.60701332000463,53505.21071376 2023-12-18,06:21:00.000,352,11075658,12965,0,1702880459,13042.351954299993,107.63520984000206,53505.301546320006 2023-12-18,06:21:01.000,352,11075580,13045,0,1702880460,13042.506889429998,107.69160288000421,53505.34346904001 2023-12-18,06:21:02.000,352,11075587,12925,0,1702880461,13042.567516219999,107.7761924400038,53505.25263648001 2023-12-18,06:21:03.000,352,11075632,13165,0,1702880462,13042.86391385999,107.80438896000123,53505.44128872001 2023-12-18,06:21:04.000,352,11075618,13085,0,1702880463,13043.119893639996,107.7761924400038,53505.62295384 2023-12-18,06:21:05.000,352,11075645,12805,0,1702880464,13043.301774009997,107.84668374000466,53505.67186368 2023-12-18,06:21:06.000,352,11075668,13525,0,1702880465,13043.517335930002,107.88192939000146,53505.74173488 2023-12-18,06:21:07.000,352,11075585,12925,0,1702880466,13043.746370469999,107.95242069000233,53505.832567440004 2023-12-18,06:21:08.000,352,11075589,13125,0,1702880467,13043.90130559999,107.93127330000425,53505.902438640005 2023-12-18,06:21:09.000,352,11075599,13125,0,1702880468,13044.116867519995,107.99471546999848,53506.021219680006 2023-12-18,06:21:10.000,352,11075672,13085,0,1702880469,13044.318956819996,107.99471546999848,53506.12602648 2023-12-18,06:21:11.000,352,11075614,13205,0,1702880470,13044.494100880001,108.05110851000063,53506.25878176001 2023-12-18,06:21:12.000,352,11075612,13285,0,1702880471,13044.723135419998,108.09340329000406,53506.39153704 2023-12-18,06:21:13.000,352,11075614,13165,0,1702880472,13044.891543169993,108.09340329000406,53506.524292320006 2023-12-18,06:21:14.000,352,11075618,13085,0,1702880473,13045.073423539994,108.0863541600047,53506.58018928 2023-12-18,06:21:15.000,352,11075615,13005,0,1702880474,13045.18120449999,108.11455068000214,53506.69897032 2023-12-18,06:21:16.000,352,11075650,13245,0,1702880475,13045.2485676,108.13569807000022,53506.78281576001 2023-12-18,06:21:17.000,352,11075608,13245,0,1702880476,13045.36982118,108.17094372000429,53506.96448088 2023-12-18,06:21:18.000,352,11075625,13085,0,1702880477,13045.504547379991,108.13569807000022,53507.05531344 2023-12-18,06:21:19.000,352,11075653,13085,0,1702880478,13045.558437859996,108.16389458999765,53507.174094480004 2023-12-18,06:21:20.000,352,11075625,13125,0,1702880479,13045.652746200001,108.1568454599983,53507.27191416 2023-12-18,06:21:21.000,352,11075630,12885,0,1702880480,13045.672955130001,108.14274719999958,53507.38370808001 2023-12-18,06:21:22.000,352,11075643,13165,0,1702880481,13045.747054539992,108.11455068000214,53507.47454064001 2023-12-18,06:21:23.000,352,11075601,13125,0,1702880482,13045.747054539992,108.07930502999807,53507.61428304 2023-12-18,06:21:24.000,352,11075626,13205,0,1702880483,13045.760527159997,108.05815763999999,53507.64223152001 2023-12-18,06:21:25.000,352,11075600,12925,0,1702880484,13045.740318229997,108.00176459999784,53507.76799968001 2023-12-18,06:21:26.000,352,11075575,12965,0,1702880485,13045.713372990002,107.95946982000169,53507.78197392 2023-12-18,06:21:27.000,352,11075593,13045,0,1702880486,13045.720109299997,107.91717503999826,53507.9496648 2023-12-18,06:21:28.000,352,11075552,13125,0,1702880487,13045.706636679992,107.86078200000338,53508.04049736 2023-12-18,06:21:29.000,352,11075609,12845,0,1702880488,13045.605592029991,107.81143809000059,53508.11036856 2023-12-18,06:21:30.000,352,11075589,12805,0,1702880489,13045.538228929996,107.75504504999844,53508.180239760004 2023-12-18,06:21:31.000,352,11075626,13085,0,1702880490,13045.437184279996,107.73389766000037,53508.20818824 2023-12-18,06:21:32.000,352,11075613,13125,0,1702880491,13045.40350272999,107.6281607100027,53508.28504656 2023-12-18,06:21:33.000,352,11075641,13045,0,1702880492,13045.28224914999,107.55766941000184,53508.347930640004 2023-12-18,06:21:34.000,352,11075595,13205,0,1702880493,13045.20141342999,107.48012898000161,53508.38286624 2023-12-18,06:21:35.000,352,11075588,13445,0,1702880494,13045.066687229999,107.44488333000481,53508.4736988 2023-12-18,06:21:36.000,352,11075594,13005,0,1702880495,13045.006060439999,107.3179989900018,53508.55055712 2023-12-18,06:21:37.000,352,11075639,13165,0,1702880496,13044.871334239993,107.22636030000285,53508.56453136 2023-12-18,06:21:38.000,352,11075615,13365,0,1702880497,13044.750080659993,107.19111464999878,53508.67632528001 2023-12-18,06:21:39.000,352,11075640,13045,0,1702880498,13044.608618149992,107.11357421999855,53508.67632528001 2023-12-18,06:21:40.000,352,11075626,12965,0,1702880499,13044.494100880001,107.02193552999961,53508.69029952 2023-12-18,06:21:41.000,352,11075609,13165,0,1702880500,13044.379583609996,106.93029684000066,53508.73222224 2023-12-18,06:21:42.000,352,11075596,13205,0,1702880501,13044.25159372,106.85275641000044,53508.73920936 2023-12-18,06:21:43.000,352,11075579,13165,0,1702880502,13044.177494309995,106.77521598000021,53508.79510632001 2023-12-18,06:21:44.000,352,11075659,13205,0,1702880503,13044.08992228,106.66242990000319,53508.8579904 2023-12-18,06:21:45.000,352,11075612,13445,0,1702880504,13043.914778219994,106.57079121000424,53508.89991312 2023-12-18,06:21:46.000,352,11075607,13245,0,1702880505,13043.739634159989,106.47915251999802,53508.90690024 2023-12-18,06:21:47.000,352,11075610,12965,0,1702880506,13043.463445449997,106.41571035000379,53508.87895176 2023-12-18,06:21:48.000,352,11075585,12885,0,1702880507,13043.342191869997,106.3311207900042,53508.89292600001 2023-12-18,06:21:49.000,352,11075605,12965,0,1702880508,13043.193993050001,106.26062949000334,53508.91388736001 2023-12-18,06:21:50.000,352,11075549,13285,0,1702880509,13042.99190375,106.21128558000055,53508.88593888 2023-12-18,06:21:51.000,352,11075645,13205,0,1702880510,13042.857177549995,106.1196468900016,53508.98375856001 2023-12-18,06:21:52.000,352,11075658,13085,0,1702880511,13042.72918766,106.09145037000417,53508.97677144 2023-12-18,06:21:53.000,352,11075581,13125,0,1702880512,13042.594461459994,106.00686081000458,53509.02568128 2023-12-18,06:21:54.000,352,11075666,13605,0,1702880513,13042.493416809994,105.97866428999987,53509.00471992 2023-12-18,06:21:55.000,352,11075593,12925,0,1702880514,13042.412581089993,105.96456603000115,53508.90690024 2023-12-18,06:21:56.000,352,11075603,13285,0,1702880515,13042.318272750003,105.92227124999772,53508.969784320005 2023-12-18,06:21:57.000,352,11075635,13285,0,1702880516,13042.210491789992,105.89407473000028,53508.90690024 2023-12-18,06:21:58.000,352,11075591,13125,0,1702880517,13042.183546549997,105.85882908000349,53508.97677144 2023-12-18,06:21:59.000,352,11075618,12965,0,1702880518,13042.143128689997,105.82358342999942,53509.05362976 2023-12-18,06:22:00.000,352,11075594,12925,0,1702880519,13042.143128689997,105.7742395200039,53509.05362976 2023-12-18,06:22:01.000,352,11075574,13285,0,1702880520,13042.075765590002,105.76014125999791,53509.088565360005 2023-12-18,06:22:02.000,352,11075619,13205,0,1702880521,13042.048820349992,105.71784648000175,53509.11651384 2023-12-18,06:22:03.000,352,11075619,13205,0,1702880522,13041.954512010001,105.67555169999832,53509.15843656001 2023-12-18,06:22:04.000,352,11075646,13085,0,1702880523,13041.941039389996,105.70374822000304,53509.13048808001 2023-12-18,06:22:05.000,352,11075588,13085,0,1702880524,13041.91409415,105.68964996000432,53509.15843656001 2023-12-18,06:22:06.000,352,11075611,13085,0,1702880525,13041.866939979991,105.6614534399996,53509.19337216 2023-12-18,06:22:07.000,352,11075604,13085,0,1702880526,13041.80631318999,105.68260082999768,53509.16542368 2023-12-18,06:22:08.000,352,11075563,13485,0,1702880527,13041.887148909991,105.62620779000281,53509.34708880001 2023-12-18,06:22:09.000,352,11075602,13165,0,1702880528,13041.880412599996,105.65440431000025,53509.39599864001 2023-12-18,06:22:10.000,352,11075614,13285,0,1702880529,13041.900621529996,105.64735518000089,53509.45888272 2023-12-18,06:22:11.000,352,11075624,13285,0,1702880530,13041.920830459996,105.61210953000409,53509.486831199996 2023-12-18,06:22:12.000,352,11075557,13325,0,1702880531,13041.934303080001,105.61210953000409,53509.542728160006 2023-12-18,06:22:13.000,352,11075650,12885,0,1702880532,13041.967984629991,105.61915866000345,53509.591638000005 2023-12-18,06:22:14.000,352,11075560,13125,0,1702880533,13041.994929870001,105.56981475000066,53509.64753496 2023-12-18,06:22:15.000,352,11075604,12925,0,1702880534,13042.015138800001,105.55571649000194,53509.77330312 2023-12-18,06:22:16.000,352,11075567,13245,0,1702880535,13042.055556660001,105.49932344999979,53509.85016144001 2023-12-18,06:22:17.000,352,11075589,13085,0,1702880536,13042.062292969997,105.44997954000428,53509.92003264001 2023-12-18,06:22:18.000,352,11075594,12765,0,1702880537,13042.089238209992,105.44997954000428,53509.975929600005 2023-12-18,06:22:19.000,352,11075618,13245,0,1702880538,13042.075765590002,105.4147338900002,53510.03881368001 2023-12-18,06:22:20.000,352,11075580,13125,0,1702880539,13042.062292969997,105.38653737000277,53510.10169776 2023-12-18,06:22:21.000,352,11075640,13005,0,1702880540,13042.062292969997,105.3653899800047,53510.17156896 2023-12-18,06:22:22.000,352,11075604,13245,0,1702880541,13042.082501899997,105.33719345999998,53510.23445304001 2023-12-18,06:22:23.000,352,11075597,12765,0,1702880542,13042.109447139992,105.28784955000447,53510.34624696 2023-12-18,06:22:24.000,352,11075619,12925,0,1702880543,13042.095974520002,105.24555477000104,53510.465028 2023-12-18,06:22:25.000,352,11075638,12765,0,1702880544,13042.028611419992,105.16096521000145,53510.527912080004 2023-12-18,06:22:26.000,352,11075639,13205,0,1702880545,13042.001666179996,105.12571956000465,53510.61874464001 2023-12-18,06:22:27.000,352,11075600,13205,0,1702880546,13041.887148909991,105.1045721699993,53510.68861584001 2023-12-18,06:22:28.000,352,11075644,13605,0,1702880547,13041.887148909991,105.07637565000186,53510.73053856 2023-12-18,06:22:29.000,352,11075643,13045,0,1702880548,13041.82652211999,104.99883522000164,53510.83534536001 2023-12-18,06:22:30.000,352,11075620,13085,0,1702880549,13041.80631318999,104.9706387000042,53510.9191908 2023-12-18,06:22:31.000,352,11075595,13125,0,1702880550,13041.779367949996,104.92834392000077,53510.97508776001 2023-12-18,06:22:32.000,352,11075585,13285,0,1702880551,13041.77263164,104.85080349000054,53511.100855920005 2023-12-18,06:22:33.000,352,11075566,13445,0,1702880552,13041.718741159995,104.81555784000375,53511.030984720004 2023-12-18,06:22:34.000,352,11075591,13565,0,1702880553,13041.678323299995,104.80850871000439,53511.07989456 2023-12-18,06:22:35.000,352,11075617,13365,0,1702880554,13041.62443281999,104.80850871000439,53511.17072712001 2023-12-18,06:22:36.000,352,11075641,13085,0,1702880555,13041.617696509995,104.76621393000096,53511.26155968001 2023-12-18,06:22:37.000,352,11075617,13405,0,1702880556,13041.60422388999,104.7239191500048,53511.33841800001 2023-12-18,06:22:38.000,352,11075619,13365,0,1702880557,13041.54359709999,104.63932958999794,53511.33841800001 2023-12-18,06:22:39.000,352,11075637,13045,0,1702880558,13041.59075127,104.62523132999922,53511.49213464 2023-12-18,06:22:40.000,352,11075571,13045,0,1702880559,13041.60422388999,104.61818219999986,53511.49213464 2023-12-18,06:22:41.000,352,11075598,13365,0,1702880560,13041.6109602,104.58998568000243,53511.64585128001 2023-12-18,06:22:42.000,352,11075586,13125,0,1702880561,13041.617696509995,104.6111330700005,53511.687774 2023-12-18,06:22:43.000,352,11075589,12965,0,1702880562,13041.577278649995,104.59703481000179,53511.72969672 2023-12-18,06:22:44.000,352,11075614,13365,0,1702880563,13041.6109602,104.60408394000115,53511.77860656 2023-12-18,06:22:45.000,352,11075588,13165,0,1702880564,13041.59075127,104.63228045999858,53511.91136184001 2023-12-18,06:22:46.000,352,11075580,13005,0,1702880565,13041.577278649995,104.61818219999986,53511.95328456 2023-12-18,06:22:47.000,352,11075632,13205,0,1702880566,13041.557069719995,104.57588742000371,53512.01616864 2023-12-18,06:22:48.000,352,11075646,13165,0,1702880567,13041.557069719995,104.6111330700005,53512.03014288001 2023-12-18,06:22:49.000,352,11075619,12605,0,1702880568,13041.60422388999,104.58998568000243,53512.17687240001 2023-12-18,06:22:50.000,352,11075645,13445,0,1702880569,13041.536860789995,104.64637872000458,53512.21879512001 2023-12-18,06:22:51.000,352,11075627,13245,0,1702880570,13041.496442929994,104.70982088999881,53512.28866632 2023-12-18,06:22:52.000,352,11075629,13125,0,1702880571,13041.52338816999,104.69572263000009,53512.34456328001 2023-12-18,06:22:53.000,352,11075624,13445,0,1702880572,13041.44255244999,104.75211567000224,53512.35853752 2023-12-18,06:22:54.000,352,11075583,13205,0,1702880573,13041.408870899999,104.74506654000288,53512.43539584001 2023-12-18,06:22:55.000,352,11075626,13405,0,1702880574,13041.40213458999,104.76621393000096,53512.51924128 2023-12-18,06:22:56.000,352,11075609,13405,0,1702880575,13041.40213458999,104.77326306000032,53512.60308672001 2023-12-18,06:22:57.000,352,11075610,13285,0,1702880576,13041.314562559994,104.80850871000439,53512.55417688001 2023-12-18,06:22:58.000,352,11075670,13365,0,1702880577,13041.368453039999,104.82260697000311,53512.658983680005 2023-12-18,06:22:59.000,352,11075601,13205,0,1702880578,13041.301089939989,104.87195087999862,53512.65199656001 2023-12-18,06:23:00.000,352,11075606,13565,0,1702880579,13041.294353629994,104.8578526199999,53512.71488064 2023-12-18,06:23:01.000,352,11075559,13245,0,1702880580,13041.280881009989,104.87900000999798,53512.74981624001 2023-12-18,06:23:02.000,352,11075630,13325,0,1702880581,13041.307826249998,104.81555784000375,53512.81270032 2023-12-18,06:23:03.000,352,11075589,12925,0,1702880582,13041.368453039999,104.82260697000311,53512.91052 2023-12-18,06:23:04.000,352,11075604,13285,0,1702880583,13041.361716729989,104.7944104499984,53512.95942984 2023-12-18,06:23:05.000,352,11075604,13125,0,1702880584,13041.381925659989,104.81555784000375,53512.994365440005 2023-12-18,06:23:06.000,352,11075634,13005,0,1702880585,13041.415607209994,104.75211567000224,53513.0502624 2023-12-18,06:23:07.000,352,11075594,13245,0,1702880586,13041.408870899999,104.73801741000352,53513.07122376 2023-12-18,06:23:08.000,352,11075604,13125,0,1702880587,13041.429079829999,104.69572263000009,53513.02231392 2023-12-18,06:23:09.000,352,11075580,13005,0,1702880588,13041.46276137999,104.68162437000137,53513.07122376 2023-12-18,06:23:10.000,352,11075640,12725,0,1702880589,13041.50991555,104.66752611000265,53513.13410784001 2023-12-18,06:23:11.000,352,11075596,12965,0,1702880590,13041.56380602999,104.59703481000179,53513.21795328 2023-12-18,06:23:12.000,352,11075618,13045,0,1702880591,13041.59075127,104.59703481000179,53513.22494040001 2023-12-18,06:23:13.000,352,11075616,12805,0,1702880592,13041.67158699,104.57588742000371,53513.2948116 2023-12-18,06:23:14.000,352,11075621,13085,0,1702880593,13041.698532229995,104.547690899999,53513.2948116 2023-12-18,06:23:15.000,352,11075628,13165,0,1702880594,13041.71200485,104.547690899999,53513.35769568 2023-12-18,06:23:16.000,352,11075634,13525,0,1702880595,13041.76589532999,104.50539612000284,53513.37166992001 2023-12-18,06:23:17.000,352,11075629,13085,0,1702880596,13041.80631318999,104.53359264000028,53513.39263128001 2023-12-18,06:23:18.000,352,11075616,12845,0,1702880597,13041.839994739996,104.49834699000348,53513.42057976001 2023-12-18,06:23:19.000,352,11075643,13565,0,1702880598,13041.860203669996,104.50539612000284,53513.46948960001 2023-12-18,06:23:20.000,352,11075598,13005,0,1702880599,13041.866939979991,104.48424873000477,53513.52538656 2023-12-18,06:23:21.000,352,11075636,12965,0,1702880600,13041.82652211999,104.45605221000005,53513.53237368 2023-12-18,06:23:22.000,352,11075620,12765,0,1702880601,13041.78610425999,104.45605221000005,53513.5742964 2023-12-18,06:23:23.000,352,11075655,12965,0,1702880602,13041.69179592,104.4137574300039,53513.595257760004 2023-12-18,06:23:24.000,352,11075589,13485,0,1702880603,13041.62443281999,104.37146265000047,53513.58128352 2023-12-18,06:23:25.000,352,11075634,12965,0,1702880604,13041.449288759999,104.35736439000175,53513.58827064001 2023-12-18,06:23:26.000,352,11075589,13085,0,1702880605,13041.267408389998,104.29392222000024,53513.55333504 2023-12-18,06:23:27.000,352,11075625,13125,0,1702880606,13041.092264329993,104.25162744000409,53513.63718048001 2023-12-18,06:23:28.000,352,11075611,13045,0,1702880607,13040.917120270002,104.23752917999809,53513.63019336 2023-12-18,06:23:29.000,352,11075644,13005,0,1702880608,13040.69482204,104.20933266000065,53513.60224488 2023-12-18,06:23:30.000,352,11075624,13245,0,1702880609,13040.398424399995,104.10359571000299,53513.58128352 2023-12-18,06:23:31.000,352,11075683,12925,0,1702880610,13040.041399969989,104.04015354000148,53513.48346384 2023-12-18,06:23:32.000,352,11075632,13285,0,1702880611,13039.677639230002,103.96966224000062,53513.46250248 2023-12-18,06:23:33.000,352,11075635,13405,0,1702880612,13039.259988009995,103.88507268000103,53513.3646828 2023-12-18,06:23:34.000,352,11075610,13165,0,1702880613,13038.862545719989,103.81458138000016,53513.32276008001 2023-12-18,06:23:35.000,352,11075589,12885,0,1702880614,13038.431421879992,103.7088444300025,53513.210966160004 2023-12-18,06:23:36.000,352,11075613,13365,0,1702880615,13037.95314387,103.65245139000035,53513.113146480006 2023-12-18,06:23:37.000,352,11075591,13365,0,1702880616,13037.420975380002,103.56786183000077,53513.00833968 2023-12-18,06:23:38.000,352,11075604,13045,0,1702880617,13036.95616999,103.47622314000182,53512.81968744001 2023-12-18,06:23:39.000,352,11075602,13325,0,1702880618,13036.275802679993,103.37753532000352,53512.58212536001 2023-12-18,06:23:40.000,352,11075664,13085,0,1702880619,13035.784052049996,103.27179836999858,53512.51225416001 2023-12-18,06:23:41.000,352,11075631,13285,0,1702880620,13035.272092489999,103.20835620000435,53512.33757616 2023-12-18,06:23:42.000,352,11075588,12765,0,1702880621,13034.679297210001,103.08852099000069,53512.17687240001 2023-12-18,06:23:43.000,352,11075646,12965,0,1702880622,13034.140392409994,102.98983317000238,53512.04411712 2023-12-18,06:23:44.000,352,11075598,13005,0,1702880623,13033.641905470002,102.85589970000001,53511.80655504 2023-12-18,06:23:45.000,352,11075650,13245,0,1702880624,13033.082791739995,102.71491709999827,53511.603928560005 2023-12-18,06:23:46.000,352,11075639,13285,0,1702880625,13032.570832179998,102.64442580000468,53511.41527632 2023-12-18,06:23:47.000,352,11075640,13285,0,1702880626,13031.964564279995,102.55983623999782,53511.149765760005 2023-12-18,06:23:48.000,352,11075599,12805,0,1702880627,13031.439132099993,102.43295190000208,53510.87726808001 2023-12-18,06:23:49.000,352,11075598,12885,0,1702880628,13030.846336819995,102.36950973000057,53510.58380904 2023-12-18,06:23:50.000,352,11075623,13205,0,1702880629,13030.455630839999,102.2355762599982,53510.45105376001 2023-12-18,06:23:51.000,352,11075626,13245,0,1702880630,13029.990825449997,102.17213409000396,53510.22746592 2023-12-18,06:23:52.000,352,11075629,13045,0,1702880631,13029.546228989995,102.1016427900031,53509.98291672 2023-12-18,06:23:53.000,352,11075600,12885,0,1702880632,13029.121841459993,102.01705323000351,53509.78727736 2023-12-18,06:23:54.000,352,11075589,13245,0,1702880633,13028.724399170002,101.96770932000072,53509.50779256 2023-12-18,06:23:55.000,352,11075647,13085,0,1702880634,13028.32022057,101.89721801999985,53509.27721760001 2023-12-18,06:23:56.000,352,11075605,13365,0,1702880635,13027.922778279994,101.86197237000306,53509.04664264 2023-12-18,06:23:57.000,352,11075629,12925,0,1702880636,13027.606171710002,101.82672671999899,53508.802093440005 2023-12-18,06:23:58.000,352,11075620,13205,0,1702880637,13027.24241097,101.76328455000476,53508.57850560001 2023-12-18,06:23:59.000,352,11075594,12965,0,1702880638,13026.91233177999,101.73508803000004,53508.27107232001 2023-12-18,06:24:00.000,352,11075612,12765,0,1702880639,13026.723715099994,101.68574412000453,53508.17325264001 2023-12-18,06:24:01.000,352,11075570,12965,0,1702880640,13026.440790079992,101.69984238000325,53507.98460040001 2023-12-18,06:24:02.000,352,11075619,13085,0,1702880641,13026.191546609996,101.69984238000325,53507.677167120004 2023-12-18,06:24:03.000,352,11075613,13525,0,1702880642,13025.96251207,101.67164585999853,53507.530437600006 2023-12-18,06:24:04.000,352,11075617,13045,0,1702880643,13025.73347752999,101.65049847000046,53507.28588840001 2023-12-18,06:24:05.000,352,11075600,13005,0,1702880644,13025.565069779994,101.63640021000174,53507.09024904 2023-12-18,06:24:06.000,352,11075606,13405,0,1702880645,13025.396662029998,101.59410542999831,53506.859674080006 2023-12-18,06:24:07.000,352,11075647,13365,0,1702880646,13025.255199519997,101.57295804000023,53506.80377712001 2023-12-18,06:24:08.000,352,11075621,12805,0,1702880647,13025.133945939997,101.60115455999767,53506.64307336001 2023-12-18,06:24:09.000,352,11075657,12925,0,1702880648,13025.005956050001,101.57295804000023,53506.454421120005 2023-12-18,06:24:10.000,352,11075597,12805,0,1702880649,13024.88470247,101.58000716999959,53506.32166584 2023-12-18,06:24:11.000,352,11075642,13445,0,1702880650,13024.78365782,101.61525282000366,53506.11205224001 2023-12-18,06:24:12.000,352,11075640,12765,0,1702880651,13024.669140549995,101.65754759999982,53506.00724544 2023-12-18,06:24:13.000,352,11075604,13325,0,1702880652,13024.58156852,101.65754759999982,53505.853528800006 2023-12-18,06:24:14.000,352,11075607,13285,0,1702880653,13024.49399648999,101.67164585999853,53505.72776064001 2023-12-18,06:24:15.000,352,11075597,13485,0,1702880654,13024.47378755999,101.72098977000132,53505.60199248 2023-12-18,06:24:16.000,352,11075637,12765,0,1702880655,13024.406424459994,101.77738281000347,53505.51115992001 2023-12-18,06:24:17.000,352,11075592,13085,0,1702880656,13024.352533979989,101.77033368000411,53505.399366000005 2023-12-18,06:24:18.000,352,11075602,13005,0,1702880657,13024.285170879994,101.77738281000347,53505.24564936 2023-12-18,06:24:19.000,352,11075640,13205,0,1702880658,13024.217807779998,101.81967758999963,53505.182765280006 2023-12-18,06:24:20.000,352,11075605,12925,0,1702880659,13024.170653609988,101.8549232400037,53505.10590696001 2023-12-18,06:24:21.000,352,11075581,12925,0,1702880660,13024.062872649993,101.90426714999921,53504.98712592001 2023-12-18,06:24:22.000,352,11075605,13165,0,1702880661,13024.008982170002,101.89721801999985,53504.92424184 2023-12-18,06:24:23.000,352,11075629,13285,0,1702880662,13023.914673829997,101.9888567099988,53504.826422160004 2023-12-18,06:24:24.000,352,11075587,13205,0,1702880663,13023.840574419992,101.9888567099988,53504.71462824 2023-12-18,06:24:25.000,352,11075625,12925,0,1702880664,13023.759738699991,101.99590583999816,53504.68667976 2023-12-18,06:24:26.000,352,11075578,13165,0,1702880665,13023.658694049991,102.06639713999903,53504.58886008 2023-12-18,06:24:27.000,352,11075609,13125,0,1702880666,13023.50375892,102.10869192000246,53504.512001760006 2023-12-18,06:24:28.000,352,11075606,13285,0,1702880667,13023.4229232,102.17918322000332,53504.43514344001 2023-12-18,06:24:29.000,352,11075634,13245,0,1702880668,13023.328614859995,102.22852712999884,53504.323349520004 2023-12-18,06:24:30.000,352,11075624,13005,0,1702880669,13023.146734489994,102.28492017000099,53504.225529840005 2023-12-18,06:24:31.000,352,11075597,13245,0,1702880670,13023.099580319998,102.28492017000099,53504.176620000006 2023-12-18,06:24:32.000,352,11075624,12885,0,1702880671,13023.032217219989,102.31311668999842,53504.11373592 2023-12-18,06:24:33.000,352,11075617,13285,0,1702880672,13022.937908879998,102.34131321000314,53504.06482608 2023-12-18,06:24:34.000,352,11075575,12925,0,1702880673,13022.830127920002,102.39065711999865,53503.94604504 2023-12-18,06:24:35.000,352,11075602,13125,0,1702880674,13022.749292200002,102.411804510004,53503.85521248 2023-12-18,06:24:36.000,352,11075627,13045,0,1702880675,13022.708874340002,102.46114841999952,53503.77835416 2023-12-18,06:24:37.000,352,11075610,13325,0,1702880676,13022.580884449992,102.46819754999888,53503.72944432 2023-12-18,06:24:38.000,352,11075568,12885,0,1702880677,13022.46636718,102.4470501600008,53503.64559888001 2023-12-18,06:24:39.000,352,11075656,13005,0,1702880678,13022.38553146,102.46819754999888,53503.56175344 2023-12-18,06:24:40.000,352,11075610,13325,0,1702880679,13022.24406895,102.48934494000423,53503.456946640006 2023-12-18,06:24:41.000,352,11075576,13165,0,1702880680,13022.190178469995,102.43295190000208,53503.435985280004 2023-12-18,06:24:42.000,352,11075557,12965,0,1702880681,13022.109342749995,102.46819754999888,53503.338165600006 2023-12-18,06:24:43.000,352,11075687,13205,0,1702880682,13021.988089169994,102.411804510004,53503.26130728001 2023-12-18,06:24:44.000,352,11075612,13445,0,1702880683,13021.940934999999,102.44000103000144,53503.13553912 2023-12-18,06:24:45.000,352,11075632,13085,0,1702880684,13021.819681419998,102.46114841999952,53503.03771944 2023-12-18,06:24:46.000,352,11075614,12845,0,1702880685,13021.745582009993,102.46819754999888,53502.96784824 2023-12-18,06:24:47.000,352,11075598,13245,0,1702880686,13021.644537359993,102.48229581000487,53502.884002800005 2023-12-18,06:24:48.000,352,11075618,13165,0,1702880687,13021.590646880002,102.49639407000359,53502.85605432001 2023-12-18,06:24:49.000,352,11075581,13125,0,1702880688,13021.556965329997,102.49639407000359,53502.814131600004 2023-12-18,06:24:50.000,352,11075641,13285,0,1702880689,13021.395293889997,102.45409929000016,53502.65342784 2023-12-18,06:24:51.000,352,11075632,13325,0,1702880690,13021.334667099996,102.4470501600008,53502.597530880004 2023-12-18,06:24:52.000,352,11075589,13205,0,1702880691,13021.17973196999,102.43295190000208,53502.47176272001 2023-12-18,06:24:53.000,352,11075632,13005,0,1702880692,13020.98437898,102.4470501600008,53502.43682712 2023-12-18,06:24:54.000,352,11075591,12845,0,1702880693,13020.84291647,102.39065711999865,53502.29708472 2023-12-18,06:24:55.000,352,11075600,13445,0,1702880694,13020.667772409994,102.37655885999993,53502.24817488 2023-12-18,06:24:56.000,352,11075592,13085,0,1702880695,13020.465683109993,102.3483623400025,53502.20625216001 2023-12-18,06:24:57.000,352,11075626,13325,0,1702880696,13020.283802739992,102.34131321000314,53502.080484 2023-12-18,06:24:58.000,352,11075610,13085,0,1702880697,13020.041295579991,102.2990184299997,53501.975677200004 2023-12-18,06:24:59.000,352,11075571,13285,0,1702880698,13019.76510687,102.24262539000483,53501.807986320004 2023-12-18,06:25:00.000,352,11075588,13285,0,1702880699,13019.428291369994,102.28492017000099,53501.661256800006 2023-12-18,06:25:01.000,352,11075618,13445,0,1702880700,13019.232938380002,102.24967452000419,53501.52850152 2023-12-18,06:25:02.000,352,11075564,12965,0,1702880701,13018.943277049992,102.20737974000076,53501.472604560004 2023-12-18,06:25:03.000,352,11075562,12965,0,1702880702,13018.7075062,102.1650849600046,53501.304913680004 2023-12-18,06:25:04.000,352,11075581,13125,0,1702880703,13018.40437225,102.15098669999861,53501.26997808001 2023-12-18,06:25:05.000,352,11075615,13205,0,1702880704,13018.107974609993,102.14393756999925,53501.088312960004 2023-12-18,06:25:06.000,352,11075554,13165,0,1702880705,13017.818313279997,102.08049539999774,53500.94857056 2023-12-18,06:25:07.000,352,11075616,13125,0,1702880706,13017.48823409,102.1016427900031,53500.79485392001 2023-12-18,06:25:08.000,352,11075588,13325,0,1702880707,13017.272672169995,102.10869192000246,53500.62716304001 2023-12-18,06:25:09.000,352,11075629,12965,0,1702880708,13016.989747149993,102.12279018000118,53500.417549440004 2023-12-18,06:25:10.000,352,11075635,13125,0,1702880709,13016.686613199992,102.10869192000246,53500.30575552 2023-12-18,06:25:11.000,352,11075593,13125,0,1702880710,13016.457578659996,102.15803582999797,53500.152038880005 2023-12-18,06:25:12.000,352,11075625,13205,0,1702880711,13016.24201673999,102.14393756999925,53500.06819344 2023-12-18,06:25:13.000,352,11075598,13045,0,1702880712,13016.033191129995,102.1368884399999,53499.83063136 2023-12-18,06:25:14.000,352,11075619,13325,0,1702880713,13015.757002419989,102.14393756999925,53499.711850319996 2023-12-18,06:25:15.000,352,11075628,13445,0,1702880714,13015.534704190002,102.14393756999925,53499.47428824001 2023-12-18,06:25:16.000,352,11075602,13245,0,1702880715,13015.325878579992,102.14393756999925,53499.3205716 2023-12-18,06:25:17.000,352,11075583,13045,0,1702880716,13015.117052969996,102.20737974000076,53499.15288072 2023-12-18,06:25:18.000,352,11075602,13085,0,1702880717,13014.94190890999,102.19328148000204,53499.0061512 2023-12-18,06:25:19.000,352,11075657,13285,0,1702880718,13014.73981960999,102.22147799999948,53498.810511840005 2023-12-18,06:25:20.000,352,11075586,13285,0,1702880719,13014.598357099989,102.17918322000332,53498.69871792 2023-12-18,06:25:21.000,352,11075584,12965,0,1702880720,13014.443421969998,102.17213409000396,53498.5519884 2023-12-18,06:25:22.000,352,11075597,13645,0,1702880721,13014.241332669997,102.1016427900031,53498.32840056001 2023-12-18,06:25:23.000,352,11075650,12965,0,1702880722,13014.045979679991,102.11574105000182,53498.16070968001 2023-12-18,06:25:24.000,352,11075618,13325,0,1702880723,13013.897780859996,102.08754453000438,53498.0279544 2023-12-18,06:25:25.000,352,11075627,13205,0,1702880724,13013.66874632,102.05934800999967,53497.888212 2023-12-18,06:25:26.000,352,11075604,13285,0,1702880725,13013.50033856999,102.03820062000159,53497.7834052 2023-12-18,06:25:27.000,352,11075608,13125,0,1702880726,13013.338667129989,102.01705323000351,53497.566804480004 2023-12-18,06:25:28.000,352,11075595,13205,0,1702880727,13013.197204620003,101.97475845000008,53497.52488176 2023-12-18,06:25:29.000,352,11075600,12925,0,1702880728,13013.035533180002,101.96066019000136,53497.29430680001 2023-12-18,06:25:30.000,352,11075612,13285,0,1702880729,13012.947961149992,101.92541454000457,53497.16155152 2023-12-18,06:25:31.000,352,11075606,13205,0,1702880730,13012.793026020001,101.91836540999793,53496.99386064 2023-12-18,06:25:32.000,352,11075631,13125,0,1702880731,13012.705453989991,101.93951280000329,53496.85411824 2023-12-18,06:25:33.000,352,11075630,13085,0,1702880732,13012.658299819996,101.90426714999921,53496.679440240005 2023-12-18,06:25:34.000,352,11075578,13485,0,1702880733,13012.60440933999,101.86197237000306,53496.60956904 2023-12-18,06:25:35.000,352,11075582,13285,0,1702880734,13012.58420040999,101.86902150000242,53496.45585240001 2023-12-18,06:25:36.000,352,11075604,13405,0,1702880735,13012.597673029995,101.83377584999835,53496.28816152001 2023-12-18,06:25:37.000,352,11075670,13085,0,1702880736,13012.7121903,101.87607063000178,53496.2113032 2023-12-18,06:25:38.000,352,11075670,12925,0,1702880737,13012.806498639991,101.8549232400037,53496.078547920006 2023-12-18,06:25:39.000,352,11075637,13205,0,1702880738,13012.907543289992,101.91836540999793,53496.0366252 2023-12-18,06:25:40.000,352,11075640,13045,0,1702880739,13013.035533180002,101.93246367000393,53495.889895680004 2023-12-18,06:25:41.000,352,11075613,12765,0,1702880740,13013.170259379993,101.99590583999816,53495.7571404 2023-12-18,06:25:42.000,352,11075616,12765,0,1702880741,13013.432975469994,102.05934800999967,53495.722204800004 2023-12-18,06:25:43.000,352,11075621,12925,0,1702880742,13013.66201000999,102.15098669999861,53495.6523336 2023-12-18,06:25:44.000,352,11075576,13205,0,1702880743,13013.944935029991,102.22147799999948,53495.70823056 2023-12-18,06:25:45.000,352,11075610,13085,0,1702880744,13014.261541599997,102.29196930000035,53495.68726920001 2023-12-18,06:25:46.000,352,11075620,13125,0,1702880745,13014.517521379988,102.36246060000121,53495.54752680001 2023-12-18,06:25:47.000,352,11075584,13045,0,1702880746,13014.84086425999,102.45409929000016,53495.53355256 2023-12-18,06:25:48.000,352,11075581,12765,0,1702880747,13015.238306549996,102.50344320000295,53495.61041088 2023-12-18,06:25:49.000,352,11075614,12965,0,1702880748,13015.615539910003,102.62327840999933,53495.58944952 2023-12-18,06:25:50.000,352,11075598,12965,0,1702880749,13016.04666375,102.70081883999956,53495.60342376 2023-12-18,06:25:51.000,352,11075626,13245,0,1702880750,13016.444106039991,102.78540839999914,53495.63835936 2023-12-18,06:25:52.000,352,11075628,12885,0,1702880751,13016.922384049998,102.89114535000408,53495.75015328 2023-12-18,06:25:53.000,352,11075610,13325,0,1702880752,13017.40066205999,102.98983317000238,53495.80605024 2023-12-18,06:25:54.000,352,11075623,13285,0,1702880753,13017.865467449992,103.06737360000261,53495.86893432 2023-12-18,06:25:55.000,352,11075644,12765,0,1702880754,13018.310063909994,103.18720880999899,53495.91784416 2023-12-18,06:25:56.000,352,11075606,13245,0,1702880755,13018.835496089996,103.25770010999986,53496.01566384 2023-12-18,06:25:57.000,352,11075584,13085,0,1702880756,13019.266619929993,103.3634370600048,53496.08553504 2023-12-18,06:25:58.000,352,11075631,12925,0,1702880757,13019.751634249995,103.44802662000438,53496.23226456 2023-12-18,06:25:59.000,352,11075559,13245,0,1702880758,13020.256857499997,103.5960583499982,53496.33008424 2023-12-18,06:26:00.000,352,11075647,12925,0,1702880759,13020.768817059994,103.62425487000291,53496.511749360005 2023-12-18,06:26:01.000,352,11075617,12885,0,1702880760,13021.233622449996,103.75113920999866,53496.64450464 2023-12-18,06:26:02.000,352,11075627,13245,0,1702880761,13021.738845699998,103.81458138000016,53496.82616976 2023-12-18,06:26:03.000,352,11075608,13085,0,1702880762,13022.22386002,103.89212181000039,53496.9449508 2023-12-18,06:26:04.000,352,11075631,13205,0,1702880763,13022.742555889992,103.98376049999933,53497.17552576001 2023-12-18,06:26:05.000,352,11075574,12845,0,1702880764,13023.160207109999,104.09654658000363,53497.28731968 2023-12-18,06:26:06.000,352,11075631,13085,0,1702880765,13023.60480357,104.15998874999786,53497.44802344 2023-12-18,06:26:07.000,352,11075614,13285,0,1702880766,13024.083081579993,104.24457831000473,53497.60174008 2023-12-18,06:26:08.000,352,11075573,13285,0,1702880767,13024.507469109994,104.30802047999896,53497.8183408 2023-12-18,06:26:09.000,352,11075598,12965,0,1702880768,13024.9049114,104.35736439000175,53497.96507032001 2023-12-18,06:26:10.000,352,11075624,13325,0,1702880769,13025.322562619993,104.37146265000047,53498.22359376 2023-12-18,06:26:11.000,352,11075601,13245,0,1702880770,13025.69979598,104.46310133999941,53498.36333616 2023-12-18,06:26:12.000,352,11075580,13285,0,1702880771,13026.06355672,104.55474002999836,53498.49609144001 2023-12-18,06:26:13.000,352,11075644,13085,0,1702880772,13026.413844839997,104.60408394000115,53498.67775656 2023-12-18,06:26:14.000,352,11075619,13005,0,1702880773,13026.770869269989,104.61818219999986,53498.88737016 2023-12-18,06:26:15.000,352,11075651,13205,0,1702880774,13027.10094846,104.68867350000073,53499.096983760006 2023-12-18,06:26:16.000,352,11075626,12925,0,1702880775,13027.404082410001,104.73096828000416,53499.29262312 2023-12-18,06:26:17.000,352,11075617,13165,0,1702880776,13027.673534809997,104.78031218999968,53499.3904428 2023-12-18,06:26:18.000,352,11075642,13365,0,1702880777,13027.902569349993,104.80145957999775,53499.59306928001 2023-12-18,06:26:19.000,352,11075619,13125,0,1702880778,13028.09118602999,104.82965610000247,53499.72582456 2023-12-18,06:26:20.000,352,11075639,13405,0,1702880779,13028.33369318999,104.8578526199999,53499.9494124 2023-12-18,06:26:21.000,352,11075567,12965,0,1702880780,13028.52230987,104.87900000999798,53499.99133512 2023-12-18,06:26:22.000,352,11075614,13565,0,1702880781,13028.744608100002,104.87195087999862,53500.20793584 2023-12-18,06:26:23.000,352,11075645,13365,0,1702880782,13028.886070610002,104.9071965300027,53500.32671688 2023-12-18,06:26:24.000,352,11075576,13045,0,1702880783,13029.128577769989,104.92129479000141,53500.43152368001 2023-12-18,06:26:25.000,352,11075604,12885,0,1702880784,13029.263303969994,104.89309827000397,53500.6131888 2023-12-18,06:26:26.000,352,11075574,13245,0,1702880785,13029.384557549994,104.88604914000462,53500.773892560006 2023-12-18,06:26:27.000,352,11075602,13445,0,1702880786,13029.505811129995,104.91424566000205,53500.857738 2023-12-18,06:26:28.000,352,11075574,13045,0,1702880787,13029.647273639996,104.88604914000462,53501.01145464001 2023-12-18,06:26:29.000,352,11075626,13125,0,1702880788,13029.734845669991,104.87900000999798,53501.09530008 2023-12-18,06:26:30.000,352,11075565,12845,0,1702880789,13029.876308179992,104.83670523000183,53501.256003840004 2023-12-18,06:26:31.000,352,11075594,12925,0,1702880790,13029.997561759992,104.81555784000375,53501.36779776001 2023-12-18,06:26:32.000,352,11075631,13125,0,1702880791,13030.125551650002,104.78031218999968,53501.52850152 2023-12-18,06:26:33.000,352,11075600,13325,0,1702880792,13030.186178440003,104.75211567000224,53501.6263212 2023-12-18,06:26:34.000,352,11075633,13245,0,1702880793,13030.287223089988,104.7591648000016,53501.67523104 2023-12-18,06:26:35.000,352,11075594,13125,0,1702880794,13030.280486779993,104.68867350000073,53501.75208936001 2023-12-18,06:26:36.000,352,11075644,13365,0,1702880795,13030.341113569993,104.67457524000201,53501.877857520005 2023-12-18,06:26:37.000,352,11075613,12805,0,1702880796,13030.368058809989,104.6604769800033,53501.89183176 2023-12-18,06:26:38.000,352,11075669,12645,0,1702880797,13030.462367149994,104.55474002999836,53502.115419600006 2023-12-18,06:26:39.000,352,11075567,13045,0,1702880798,13030.516257629999,104.547690899999,53502.143368080004 2023-12-18,06:26:40.000,352,11075619,12885,0,1702880799,13030.624038589995,104.52654351000092,53502.24817488 2023-12-18,06:26:41.000,352,11075621,13165,0,1702880800,13030.65098382999,104.53359264000028,53502.380930160005 2023-12-18,06:26:42.000,352,11075560,12965,0,1702880801,13030.65098382999,104.4490030800007,53502.35298168001 2023-12-18,06:26:43.000,352,11075611,13285,0,1702880802,13030.69140168999,104.44195395000133,53502.48573696 2023-12-18,06:26:44.000,352,11075597,13205,0,1702880803,13030.75202847999,104.35736439000175,53502.57656952 2023-12-18,06:26:45.000,352,11075613,12885,0,1702880804,13030.805918959995,104.34326613000303,53502.69535056 2023-12-18,06:26:46.000,352,11075617,13205,0,1702880805,13030.88001837,104.32916787000431,53502.69535056 2023-12-18,06:26:47.000,352,11075598,13085,0,1702880806,13030.906963609996,104.3009713499996,53502.77220888 2023-12-18,06:26:48.000,352,11075618,13045,0,1702880807,13031.068635049996,104.24457831000473,53502.89098992 2023-12-18,06:26:49.000,352,11075594,12925,0,1702880808,13031.142734460002,104.2022835300013,53502.99579672001 2023-12-18,06:26:50.000,352,11075624,13085,0,1702880809,13031.210097559997,104.18818527000258,53503.07964216 2023-12-18,06:26:51.000,352,11075631,13245,0,1702880810,13031.263988040002,104.11769397000171,53503.149513360004 2023-12-18,06:26:52.000,352,11075608,13245,0,1702880811,13031.358296379993,104.04015354000148,53503.22637168 2023-12-18,06:26:53.000,352,11075596,13285,0,1702880812,13031.412186859998,104.02605528000277,53503.317204240004 2023-12-18,06:26:54.000,352,11075637,13165,0,1702880813,13031.553649369998,104.0190061500034,53503.3731012 2023-12-18,06:26:55.000,352,11075619,12725,0,1702880814,13031.661430329994,104.01195702000405,53503.44995952001 2023-12-18,06:26:56.000,352,11075626,13045,0,1702880815,13031.802892839994,103.96966224000062,53503.554766320005 2023-12-18,06:26:57.000,352,11075627,13445,0,1702880816,13031.93761904,103.96966224000062,53503.603676160004 2023-12-18,06:26:58.000,352,11075635,13045,0,1702880817,13032.07234523999,103.91326919999847,53503.74341856001 2023-12-18,06:26:59.000,352,11075572,12765,0,1702880818,13032.15991727,103.92031832999783,53503.80630264 2023-12-18,06:27:00.000,352,11075618,13165,0,1702880819,13032.213807749991,103.88507268000103,53503.827264 2023-12-18,06:27:01.000,352,11075634,13045,0,1702880820,13032.314852399992,103.87097442000231,53503.939057920004 2023-12-18,06:27:02.000,352,11075640,13045,0,1702880821,13032.489996459997,103.82163050999952,53504.09976168001 2023-12-18,06:27:03.000,352,11075630,12845,0,1702880822,13032.617986349993,103.78638486000273,53504.225529840005 2023-12-18,06:27:04.000,352,11075621,13085,0,1702880823,13032.725767309988,103.77933573000337,53504.295401040006 2023-12-18,06:27:05.000,352,11075598,13405,0,1702880824,13032.793130409998,103.76523747000465,53504.40719496 2023-12-18,06:27:06.000,352,11075667,13205,0,1702880825,13032.847020889989,103.75818833999801,53504.49802752 2023-12-18,06:27:07.000,352,11075651,12965,0,1702880826,13032.92785660999,103.75113920999866,53504.57488584 2023-12-18,06:27:08.000,352,11075595,12885,0,1702880827,13033.00869232999,103.71589356000186,53504.65174416001 2023-12-18,06:27:09.000,352,11075592,13365,0,1702880828,13033.0558465,103.69474617000378,53504.75655096 2023-12-18,06:27:10.000,352,11075666,13405,0,1702880829,13033.13668222,103.65245139000035,53504.83340928 2023-12-18,06:27:11.000,352,11075623,13045,0,1702880830,13033.25119948999,103.63835313000163,53504.994113040004 2023-12-18,06:27:12.000,352,11075617,13365,0,1702880831,13033.35898045,103.5960583499982,53505.07795848 2023-12-18,06:27:13.000,352,11075627,13245,0,1702880832,13033.446552479996,103.60310748000484,53505.21071376 2023-12-18,06:27:14.000,352,11075634,13125,0,1702880833,13033.547597129997,103.5960583499982,53505.30853344 2023-12-18,06:27:15.000,352,11075644,13205,0,1702880834,13033.648641779997,103.5960583499982,53505.45526296 2023-12-18,06:27:16.000,352,11075607,13165,0,1702880835,13033.702532260002,103.55376357000205,53505.469237200006 2023-12-18,06:27:17.000,352,11075573,13125,0,1702880836,13033.810313219998,103.5960583499982,53505.53910840001 2023-12-18,06:27:18.000,352,11075559,13125,0,1702880837,13033.877676319993,103.52556705000461,53505.636928080006 2023-12-18,06:27:19.000,352,11075607,12845,0,1702880838,13033.971984659998,103.5608127000014,53505.748722 2023-12-18,06:27:20.000,352,11075613,13085,0,1702880839,13034.160601339994,103.51851791999798,53505.832567440004 2023-12-18,06:27:21.000,352,11075637,13005,0,1702880840,13034.27511861,103.54671444000269,53506.021219680006 2023-12-18,06:27:22.000,352,11075631,13325,0,1702880841,13034.36942694999,103.47622314000182,53506.070129520005 2023-12-18,06:27:23.000,352,11075618,13125,0,1702880842,13034.463735289995,103.48327227000118,53506.15397496 2023-12-18,06:27:24.000,352,11075641,13325,0,1702880843,13034.584988869996,103.48327227000118,53506.31467872 2023-12-18,06:27:25.000,352,11075641,13325,0,1702880844,13034.61867042,103.46917401000246,53506.39153704 2023-12-18,06:27:26.000,352,11075601,13445,0,1702880845,13034.760132930001,103.47622314000182,53506.524292320006 2023-12-18,06:27:27.000,352,11075611,13165,0,1702880846,13034.881386510002,103.45507575000374,53506.62909912 2023-12-18,06:27:28.000,352,11075661,13205,0,1702880847,13034.962222230002,103.4621248800031,53506.68499608001 2023-12-18,06:27:29.000,352,11075627,13085,0,1702880848,13035.137366289993,103.44097748999775,53506.94351952 2023-12-18,06:27:30.000,352,11075660,12885,0,1702880849,13035.278828799994,103.41278097000031,53507.006403600004 2023-12-18,06:27:31.000,352,11075635,13245,0,1702880850,13035.319246659994,103.41278097000031,53507.10422328 2023-12-18,06:27:32.000,352,11075586,13325,0,1702880851,13035.40681868999,103.38458445000288,53507.195055840006 2023-12-18,06:27:33.000,352,11075622,13565,0,1702880852,13035.420291309994,103.37048619000416,53507.2509528 2023-12-18,06:27:34.000,352,11075630,13165,0,1702880853,13035.49439072,103.34228966999945,53507.320824 2023-12-18,06:27:35.000,352,11075585,13525,0,1702880854,13035.703216329995,103.32819141000073,53507.52345048001 2023-12-18,06:27:36.000,352,11075600,13285,0,1702880855,13035.77731574,103.3493387999988,53507.60030880001 2023-12-18,06:27:37.000,352,11075622,13285,0,1702880856,13035.891833009991,103.31409315000201,53507.7749868 2023-12-18,06:27:38.000,352,11075613,13165,0,1702880857,13035.979405040001,103.27179836999858,53507.87280648 2023-12-18,06:27:39.000,352,11075619,13085,0,1702880858,13036.053504449992,103.27884749999794,53507.963639040005 2023-12-18,06:27:40.000,352,11075621,13325,0,1702880859,13036.120867550002,103.2506509800005,53508.09639432 2023-12-18,06:27:41.000,352,11075614,13205,0,1702880860,13036.248857439998,103.24360185000114,53508.24312384001 2023-12-18,06:27:42.000,352,11075656,13085,0,1702880861,13036.376847329993,103.19425793999835,53508.34094352001 2023-12-18,06:27:43.000,352,11075625,13405,0,1702880862,13036.498100909994,103.18015967999963,53508.50863440001 2023-12-18,06:27:44.000,352,11075624,13285,0,1702880863,13036.62609079999,103.1519631600022,53508.57850560001 2023-12-18,06:27:45.000,352,11075632,13405,0,1702880864,13036.74734437999,103.15901229000156,53508.76017072 2023-12-18,06:27:46.000,352,11075605,13005,0,1702880865,13036.87533427,103.13786490000348,53508.82305480001 2023-12-18,06:27:47.000,352,11075629,13365,0,1702880866,13036.942697369996,103.13081577000412,53508.88593888 2023-12-18,06:27:48.000,352,11075625,13125,0,1702880867,13037.050478329991,103.09557012000005,53508.99074568001 2023-12-18,06:27:49.000,352,11075658,13245,0,1702880868,13037.131314049991,103.12376664000476,53509.19337216 2023-12-18,06:27:50.000,352,11075582,13525,0,1702880869,13037.279512870002,103.07442273000197,53509.29817896001 2023-12-18,06:27:51.000,352,11075617,13325,0,1702880870,13037.387293829997,103.0391770799979,53509.43093424 2023-12-18,06:27:52.000,352,11075626,13245,0,1702880871,13037.575910509993,103.01802968999982,53509.50080544 2023-12-18,06:27:53.000,352,11075652,13285,0,1702880872,13037.676955159994,102.98983317000238,53509.61958648 2023-12-18,06:27:54.000,352,11075662,13285,0,1702880873,13037.83189029,102.98983317000238,53509.759328880005 2023-12-18,06:27:55.000,352,11075649,13285,0,1702880874,13037.93293494,102.93344013000024,53509.89208416 2023-12-18,06:27:56.000,352,11075613,13525,0,1702880875,13038.04745220999,102.96868578000431,53510.03182656 2023-12-18,06:27:57.000,352,11075644,13165,0,1702880876,13038.1754421,102.9404892599996,53510.12265912 2023-12-18,06:27:58.000,352,11075578,13285,0,1702880877,13038.343849849996,102.89819448000344,53510.2204788 2023-12-18,06:27:59.000,352,11075661,13365,0,1702880878,13038.424685569997,102.87704708999809,53510.40913104 2023-12-18,06:28:00.000,352,11075615,13205,0,1702880879,13038.572884389992,102.83475231000193,53510.51393784 2023-12-18,06:28:01.000,352,11075571,13285,0,1702880880,13038.700874280003,102.7924575299985,53510.65368024 2023-12-18,06:28:02.000,352,11075608,13125,0,1702880881,13038.855809409994,102.79950665999786,53510.84233248 2023-12-18,06:28:03.000,352,11075581,13005,0,1702880882,13038.936645129994,102.73606449000363,53510.933165040005 2023-12-18,06:28:04.000,352,11075610,12845,0,1702880883,13039.078107639994,102.6937697100002,53511.051946080006 2023-12-18,06:28:05.000,352,11075665,12765,0,1702880884,13039.138734429995,102.66557319000276,53511.17072712001 2023-12-18,06:28:06.000,352,11075585,13165,0,1702880885,13039.199361219995,102.60213102000125,53511.219636960006 2023-12-18,06:28:07.000,352,11075618,12885,0,1702880886,13039.32735110999,102.55278710999846,53511.3733536 2023-12-18,06:28:08.000,352,11075640,13285,0,1702880887,13039.39471421,102.48229581000487,53511.49213464 2023-12-18,06:28:09.000,352,11075641,13285,0,1702880888,13039.468813619991,102.38360798999929,53511.63886416 2023-12-18,06:28:10.000,352,11075627,13085,0,1702880889,13039.549649339991,102.37655885999993,53511.771619440005 2023-12-18,06:28:11.000,352,11075621,13125,0,1702880890,13039.536176720001,102.32016581999778,53511.76463232001 2023-12-18,06:28:12.000,352,11075588,13325,0,1702880891,13039.583330889996,102.27787104000163,53511.9672588 2023-12-18,06:28:13.000,352,11075585,13485,0,1702880892,13039.569858269992,102.17918322000332,53512.00918152001 2023-12-18,06:28:14.000,352,11075591,13205,0,1702880893,13039.610276129992,102.10869192000246,53512.1419368 2023-12-18,06:28:15.000,352,11075667,13445,0,1702880894,13039.583330889996,102.07344626999839,53512.19783376001 2023-12-18,06:28:16.000,352,11075633,13245,0,1702880895,13039.650693989992,101.99590583999816,53512.33757616 2023-12-18,06:28:17.000,352,11075620,13405,0,1702880896,13039.563121959996,101.93951280000329,53512.372511760004 2023-12-18,06:28:18.000,352,11075636,13085,0,1702880897,13039.590067199992,101.87607063000178,53512.49827992 2023-12-18,06:28:19.000,352,11075583,13245,0,1702880898,13039.47554993,101.79853020000155,53512.56815112 2023-12-18,06:28:20.000,352,11075649,13125,0,1702880899,13039.428395759991,101.76328455000476,53512.6659708 2023-12-18,06:28:21.000,352,11075588,13125,0,1702880900,13039.320614799995,101.72098977000132,53512.6659708 2023-12-18,06:28:22.000,352,11075612,13085,0,1702880901,13039.300405869995,101.63640021000174,53512.777764720006 2023-12-18,06:28:23.000,352,11075611,13485,0,1702880902,13039.199361219995,101.62230195000302,53512.896545760006 2023-12-18,06:28:24.000,352,11075582,13085,0,1702880903,13039.098316569994,101.53771239000343,53512.9803912 2023-12-18,06:28:25.000,352,11075601,13245,0,1702880904,13038.990535609999,101.52361413000472,53512.97340408 2023-12-18,06:28:26.000,352,11075634,13125,0,1702880905,13038.855809409994,101.43902456999785,53513.07821088 2023-12-18,06:28:27.000,352,11075615,12965,0,1702880906,13038.721083209988,101.38263153000298,53513.092185120004 2023-12-18,06:28:28.000,352,11075597,13045,0,1702880907,13038.559411770002,101.34738587999891,53513.15506920001 2023-12-18,06:28:29.000,352,11075586,12645,0,1702880908,13038.384267709996,101.30509110000276,53513.09917224 2023-12-18,06:28:30.000,352,11075626,12965,0,1702880909,13038.25627782,101.27689457999804,53513.19699192 2023-12-18,06:28:31.000,352,11075575,13205,0,1702880910,13038.10807899999,101.20640328000445,53513.231927520006 2023-12-18,06:28:32.000,352,11075568,13045,0,1702880911,13037.98682541999,101.16410850000102,53513.27385024001 2023-12-18,06:28:33.000,352,11075595,12765,0,1702880912,13037.798208739994,101.15705937000166,53513.30179872001 2023-12-18,06:28:34.000,352,11075627,13405,0,1702880913,13037.650009919998,101.0865680700008,53513.33673432 2023-12-18,06:28:35.000,352,11075604,12965,0,1702880914,13037.468129549998,101.10066632999951,53513.31577296 2023-12-18,06:28:36.000,352,11075613,13405,0,1702880915,13037.286249179997,101.09361720000015,53513.329747200005 2023-12-18,06:28:37.000,352,11075575,13125,0,1702880916,13037.164995599996,101.037224159998,53513.32276008001 2023-12-18,06:28:38.000,352,11075583,13365,0,1702880917,13037.023533089996,101.03017502999865,53513.30878584 2023-12-18,06:28:39.000,352,11075608,13165,0,1702880918,13036.841652719995,101.051322420004,53513.280837360006 2023-12-18,06:28:40.000,352,11075593,13085,0,1702880919,13036.760816999995,100.99492938000185,53513.40660552 2023-12-18,06:28:41.000,352,11075597,12925,0,1702880920,13036.599145559994,100.98788025000249,53513.38564416 2023-12-18,06:28:42.000,352,11075583,13085,0,1702880921,13036.471155669999,101.00197851000121,53513.45551536 2023-12-18,06:28:43.000,352,11075594,13485,0,1702880922,13036.329693159998,101.02312589999929,53513.378657040004 2023-12-18,06:28:44.000,352,11075624,12885,0,1702880923,13036.215175889993,101.01607676999993,53513.33673432 2023-12-18,06:28:45.000,352,11075587,13005,0,1702880924,13036.013086589992,100.98083112000313,53513.28782448 2023-12-18,06:28:46.000,352,11075612,12845,0,1702880925,13035.905305629996,101.00197851000121,53513.35070856001 2023-12-18,06:28:47.000,352,11075619,13405,0,1702880926,13035.804260979996,101.04427329000464,53513.42057976001 2023-12-18,06:28:48.000,352,11075647,13205,0,1702880927,13035.67627109,100.99492938000185,53513.42057976001 2023-12-18,06:28:49.000,352,11075643,13125,0,1702880928,13035.53480858,101.00197851000121,53513.399618400006 2023-12-18,06:28:50.000,352,11075586,13205,0,1702880929,13035.38660975999,100.97378199000377,53513.45551536 2023-12-18,06:28:51.000,352,11075627,13165,0,1702880930,13035.218202009994,101.03017502999865,53513.399618400006 2023-12-18,06:28:52.000,352,11075618,12885,0,1702880931,13035.096948429993,101.04427329000464,53513.3646828 2023-12-18,06:28:53.000,352,11075648,13325,0,1702880932,13034.948749609997,101.051322420004,53513.38564416 2023-12-18,06:28:54.000,352,11075631,13125,0,1702880933,13034.780341860001,101.0865680700008,53513.30878584 2023-12-18,06:28:55.000,352,11075627,13165,0,1702880934,13034.739924000001,101.07246981000208,53513.35769568 2023-12-18,06:28:56.000,352,11075628,13045,0,1702880935,13034.625406729996,101.05837155000336,53513.329747200005 2023-12-18,06:28:57.000,352,11075607,13245,0,1702880936,13034.55130731999,101.10771545999887,53513.35070856001 2023-12-18,06:28:58.000,352,11075659,12805,0,1702880937,13034.45026266999,101.12886285000423,53513.33673432 2023-12-18,06:28:59.000,352,11075659,12925,0,1702880938,13034.302063849995,101.1500102400023,53513.32276008001 2023-12-18,06:29:00.000,352,11075612,12925,0,1702880939,13034.21449182,101.16410850000102,53513.280837360006 2023-12-18,06:29:01.000,352,11075592,13285,0,1702880940,13034.073029309999,101.22050154000317,53513.280837360006 2023-12-18,06:29:02.000,352,11075609,13045,0,1702880941,13033.958512039993,101.2486980600006,53513.25288888001 2023-12-18,06:29:03.000,352,11075591,12965,0,1702880942,13033.843994770003,101.29099284000404,53513.24590176 2023-12-18,06:29:04.000,352,11075611,13165,0,1702880943,13033.736213809992,101.31918936000147,53513.21795328 2023-12-18,06:29:05.000,352,11075598,13085,0,1702880944,13033.668850709997,101.29099284000404,53513.23891464 2023-12-18,06:29:06.000,352,11075613,13285,0,1702880945,13033.547597129997,101.33328762000019,53513.19699192 2023-12-18,06:29:07.000,352,11075623,13005,0,1702880946,13033.392661999991,101.36853327000426,53513.12712072 2023-12-18,06:29:08.000,352,11075647,13205,0,1702880947,13033.27814473,101.36853327000426,53513.14109496 2023-12-18,06:29:09.000,352,11075635,12765,0,1702880948,13033.082791739995,101.36853327000426,53513.03628816001 2023-12-18,06:29:10.000,352,11075675,13285,0,1702880949,13032.98848339999,101.41082805000042,53513.07122376 2023-12-18,06:29:11.000,352,11075594,13085,0,1702880950,13032.961538159994,101.36853327000426,53513.02930104 2023-12-18,06:29:12.000,352,11075628,13045,0,1702880951,13032.880702439994,101.3967297900017,53513.00135256 2023-12-18,06:29:13.000,352,11075581,13245,0,1702880952,13032.799866719994,101.41787717999978,53512.9803912 2023-12-18,06:29:14.000,352,11075687,12965,0,1702880953,13032.786394099989,101.38263153000298,53512.91750712001 2023-12-18,06:29:15.000,352,11075586,12925,0,1702880954,13032.671876829998,101.40377892000106,53512.90353288 2023-12-18,06:29:16.000,352,11075652,13085,0,1702880955,13032.671876829998,101.46722109000257,53512.86859728001 2023-12-18,06:29:17.000,352,11075568,13245,0,1702880956,13032.685349449988,101.41787717999978,53512.79173896 2023-12-18,06:29:18.000,352,11075602,13165,0,1702880957,13032.712294689998,101.45312283000385,53512.74981624001 2023-12-18,06:29:19.000,352,11075593,13125,0,1702880958,13032.725767309988,101.46017196000321,53512.728854880006 2023-12-18,06:29:20.000,352,11075614,13245,0,1702880959,13032.786394099989,101.42492630999914,53512.756803360004 2023-12-18,06:29:21.000,352,11075615,13245,0,1702880960,13032.813339339998,101.45312283000385,53512.74282912 2023-12-18,06:29:22.000,352,11075624,12965,0,1702880961,13032.860493509994,101.49541761,53512.68693216 2023-12-18,06:29:23.000,352,11075633,13125,0,1702880962,13032.914383989999,101.53066326000408,53512.63103520001 2023-12-18,06:29:24.000,352,11075609,12925,0,1702880963,13033.01542864,101.56590891000087,53512.610073840005 2023-12-18,06:29:25.000,352,11075639,13005,0,1702880964,13033.042373879995,101.57295804000023,53512.5960996 2023-12-18,06:29:26.000,352,11075628,12805,0,1702880965,13033.09626436,101.60115455999767,53512.62404808 2023-12-18,06:29:27.000,352,11075625,13325,0,1702880966,13033.23772687,101.58000716999959,53512.60308672001 2023-12-18,06:29:28.000,352,11075593,13445,0,1702880967,13033.325298899996,101.59410542999831,53512.70090640001 2023-12-18,06:29:29.000,352,11075601,13005,0,1702880968,13033.33877152,101.6082036900043,53512.64500944 2023-12-18,06:29:30.000,352,11075613,13285,0,1702880969,13033.466761409996,101.61525282000366,53512.610073840005 2023-12-18,06:29:31.000,352,11075615,13005,0,1702880970,13033.453288789991,101.65754759999982,53512.63103520001 2023-12-18,06:29:32.000,352,11075580,13445,0,1702880971,13033.520651890001,101.67164585999853,53512.64500944 2023-12-18,06:29:33.000,352,11075623,12885,0,1702880972,13033.554333439992,101.72098977000132,53512.62404808 2023-12-18,06:29:34.000,352,11075633,13205,0,1702880973,13033.581278680002,101.72098977000132,53512.6659708 2023-12-18,06:29:35.000,352,11075623,13045,0,1702880974,13033.588014989997,101.71394064000197,53512.62404808 2023-12-18,06:29:36.000,352,11075592,12845,0,1702880975,13033.567806059997,101.72803890000068,53512.60308672001 2023-12-18,06:29:37.000,352,11075585,13285,0,1702880976,13033.547597129997,101.73508803000004,53512.62404808 2023-12-18,06:29:38.000,352,11075602,12765,0,1702880977,13033.486970339996,101.7068915100026,53512.58212536001 2023-12-18,06:29:39.000,352,11075585,13005,0,1702880978,13033.419607240001,101.69279325000389,53512.51924128 2023-12-18,06:29:40.000,352,11075624,13165,0,1702880979,13033.284881039996,101.67164585999853,53512.48430568001 2023-12-18,06:29:41.000,352,11075590,13125,0,1702880980,13033.23099055999,101.69984238000325,53512.4563572 2023-12-18,06:29:42.000,352,11075629,13005,0,1702880981,13033.11647329,101.65754759999982,53512.44937008 2023-12-18,06:29:43.000,352,11075634,13205,0,1702880982,13033.02890125999,101.62935108000238,53512.421421600004 2023-12-18,06:29:44.000,352,11075636,12765,0,1702880983,13032.867229819989,101.61525282000366,53512.421421600004 2023-12-18,06:29:45.000,352,11075586,13285,0,1702880984,13032.793130409998,101.61525282000366,53512.34456328001 2023-12-18,06:29:46.000,352,11075637,13325,0,1702880985,13032.671876829998,101.58000716999959,53512.323601920005 2023-12-18,06:29:47.000,352,11075659,13325,0,1702880986,13032.510205389997,101.57295804000023,53512.323601920005 2023-12-18,06:29:48.000,352,11075574,13285,0,1702880987,13032.362006570002,101.53066326000408,53512.225782240006 2023-12-18,06:29:49.000,352,11075646,13285,0,1702880988,13032.20033513,101.52361413000472,53512.107001200005 2023-12-18,06:29:50.000,352,11075600,12925,0,1702880989,13032.11276309999,101.52361413000472,53512.07905272001 2023-12-18,06:29:51.000,352,11075586,12765,0,1702880990,13031.99824583,101.49541761,53512.02315576 2023-12-18,06:29:52.000,352,11075668,13525,0,1702880991,13031.823101769995,101.38263153000298,53511.988220160005 2023-12-18,06:29:53.000,352,11075576,13605,0,1702880992,13031.70858449999,101.3614841400049,53511.918348960004 2023-12-18,06:29:54.000,352,11075621,13325,0,1702880993,13031.560385679993,101.3614841400049,53511.79956792 2023-12-18,06:29:55.000,352,11075652,13325,0,1702880994,13031.405450550003,101.34033674999955,53511.72969672 2023-12-18,06:29:56.000,352,11075622,12845,0,1702880995,13031.270724349997,101.31214023000211,53511.67379976001 2023-12-18,06:29:57.000,352,11075600,13005,0,1702880996,13031.122525530001,101.27689457999804,53511.52707024001 2023-12-18,06:29:58.000,352,11075639,13085,0,1702880997,13030.98106302,101.23459980000189,53511.436237680005 2023-12-18,06:29:59.000,352,11075568,12965,0,1702880998,13030.85307312999,101.26279631999932,53511.366366480004 2023-12-18,06:30:00.000,352,11075623,12925,0,1702880999,13030.77897372,101.25574718999997,53511.32444376 2023-12-18,06:30:01.000,352,11075622,13245,0,1702881000,13030.624038589995,101.19935414999782,53511.198675600004 2023-12-18,06:30:02.000,352,11075648,13085,0,1702881001,13030.482576079994,101.16410850000102,53511.15675288 2023-12-18,06:30:03.000,352,11075616,13125,0,1702881002,13030.327640949989,101.17820675999974,53511.03797184 2023-12-18,06:30:04.000,352,11075608,13005,0,1702881003,13030.186178440003,101.15705937000166,53510.9191908 2023-12-18,06:30:05.000,352,11075619,13125,0,1702881004,13030.058188549992,101.16410850000102,53510.80739688001 2023-12-18,06:30:06.000,352,11075645,13085,0,1702881005,13029.909989729997,101.13591198000358,53510.765474160005 2023-12-18,06:30:07.000,352,11075581,13285,0,1702881006,13029.815681389991,101.13591198000358,53510.68861584001 2023-12-18,06:30:08.000,352,11075616,12885,0,1702881007,13029.66074626,101.10066632999951,53510.597783280005 2023-12-18,06:30:09.000,352,11075629,13245,0,1702881008,13029.526020059995,101.12181372000487,53510.48598936 2023-12-18,06:30:10.000,352,11075636,13245,0,1702881009,13029.37782124,101.0865680700008,53510.45105376001 2023-12-18,06:30:11.000,352,11075636,13405,0,1702881010,13029.182468249994,101.11476458999823,53510.26938864 2023-12-18,06:30:12.000,352,11075591,13165,0,1702881011,13029.000587879993,101.05837155000336,53510.192530320004 2023-12-18,06:30:13.000,352,11075616,12965,0,1702881012,13028.818707509992,101.01607676999993,53510.05278792 2023-12-18,06:30:14.000,352,11075578,13285,0,1702881013,13028.609881899996,100.99492938000185,53509.98291672 2023-12-18,06:30:15.000,352,11075596,13365,0,1702881014,13028.428001529996,101.00197851000121,53509.89907128001 2023-12-18,06:30:16.000,352,11075591,13085,0,1702881015,13028.286539019995,100.96673286000441,53509.82920008001 2023-12-18,06:30:17.000,352,11075624,13445,0,1702881016,13028.05076816999,100.9385363399997,53509.6964448 2023-12-18,06:30:18.000,352,11075624,13285,0,1702881017,13027.848678869988,100.87509416999819,53509.521766800004 2023-12-18,06:30:19.000,352,11075580,12925,0,1702881018,13027.599435399992,100.87509416999819,53509.38901152 2023-12-18,06:30:20.000,352,11075682,12845,0,1702881019,13027.363664550001,100.81870113000332,53509.24926912001 2023-12-18,06:30:21.000,352,11075619,13165,0,1702881020,13027.208729419996,100.77640634999989,53509.12350096 2023-12-18,06:30:22.000,352,11075618,12965,0,1702881021,13026.99990381,100.76230809000117,53509.05362976 2023-12-18,06:30:23.000,352,11075604,13205,0,1702881022,13026.811287129989,100.75525896000181,53508.89292600001 2023-12-18,06:30:24.000,352,11075554,12845,0,1702881023,13026.669824619989,100.67771853000158,53508.78113208 2023-12-18,06:30:25.000,352,11075603,13045,0,1702881024,13026.467735320002,100.6283746199988,53508.69029952 2023-12-18,06:30:26.000,352,11075589,13085,0,1702881025,13026.279118639992,100.62132548999944,53508.48767304001 2023-12-18,06:30:27.000,352,11075611,13285,0,1702881026,13026.151128749996,100.62132548999944,53508.39684048 2023-12-18,06:30:28.000,352,11075614,13085,0,1702881027,13026.029875169996,100.57903071000328,53508.28504656 2023-12-18,06:30:29.000,352,11075595,13005,0,1702881028,13025.84125849,100.57198158000392,53508.2291496 2023-12-18,06:30:30.000,352,11075603,13125,0,1702881029,13025.73347752999,100.50149028000305,53508.06844584 2023-12-18,06:30:31.000,352,11075613,13005,0,1702881030,13025.592015019989,100.51558854000177,53507.97761328001 2023-12-18,06:30:32.000,352,11075595,13165,0,1702881031,13025.497706679998,100.45214637000026,53507.88678072001 2023-12-18,06:30:33.000,352,11075626,13365,0,1702881032,13025.336035239998,100.47329375999834,53507.7749868 2023-12-18,06:30:34.000,352,11075635,13045,0,1702881033,13025.228254280002,100.45214637000026,53507.677167120004 2023-12-18,06:30:35.000,352,11075590,13045,0,1702881034,13025.053110219997,100.46624462999898,53507.52345048001 2023-12-18,06:30:36.000,352,11075624,13245,0,1702881035,13024.952065569996,100.43804811000155,53507.3906952 2023-12-18,06:30:37.000,352,11075606,13285,0,1702881036,13024.84428461,100.43804811000155,53507.292875520005 2023-12-18,06:30:38.000,352,11075635,13405,0,1702881037,13024.73650364999,100.40985159000411,53507.20903008 2023-12-18,06:30:39.000,352,11075580,13165,0,1702881038,13024.67587685999,100.40985159000411,53507.08326192 2023-12-18,06:30:40.000,352,11075562,13245,0,1702881039,13024.65566792999,100.41690072000347,53507.076274800005 2023-12-18,06:30:41.000,352,11075658,12965,0,1702881040,13024.59504113999,100.3816550699994,53506.957493760005 2023-12-18,06:30:42.000,352,11075575,13285,0,1702881041,13024.51420541999,100.36755681000068,53506.838712720004 2023-12-18,06:30:43.000,352,11075636,12965,0,1702881042,13024.419897079999,100.3816550699994,53506.71993168 2023-12-18,06:30:44.000,352,11075626,13005,0,1702881043,13024.359270289999,100.36050768000132,53506.64307336001 2023-12-18,06:30:45.000,352,11075639,13205,0,1702881044,13024.251489329989,100.33231116000388,53506.503330960004 2023-12-18,06:30:46.000,352,11075619,13005,0,1702881045,13024.204335159993,100.36755681000068,53506.454421120005 2023-12-18,06:30:47.000,352,11075599,13365,0,1702881046,13024.157180989998,100.31821289999789,53506.4124984 2023-12-18,06:30:48.000,352,11075610,12885,0,1702881047,13024.076345269998,100.27591812000173,53506.3426272 2023-12-18,06:30:49.000,352,11075624,12925,0,1702881048,13023.988773240002,100.29706550999981,53506.27974312001 2023-12-18,06:30:50.000,352,11075583,13245,0,1702881049,13023.901201209992,100.29706550999981,53506.17493632 2023-12-18,06:30:51.000,352,11075664,13085,0,1702881050,13023.732793459996,100.31821289999789,53506.06314240001 2023-12-18,06:30:52.000,352,11075606,13205,0,1702881051,13023.651957739996,100.30411463999917,53505.951348480005 2023-12-18,06:30:53.000,352,11075638,13325,0,1702881052,13023.55764939999,100.3464094200026,53505.90942576 2023-12-18,06:30:54.000,352,11075610,13125,0,1702881053,13023.470077369995,100.31821289999789,53505.853528800006 2023-12-18,06:30:55.000,352,11075605,13325,0,1702881054,13023.39597795999,100.31116376999853,53505.79763184001 2023-12-18,06:30:56.000,352,11075599,13205,0,1702881055,13023.348823789995,100.31821289999789,53505.69981216 2023-12-18,06:30:57.000,352,11075608,13045,0,1702881056,13023.227570209994,100.36050768000132,53505.615966720005 2023-12-18,06:30:58.000,352,11075620,13445,0,1702881057,13023.146734489994,100.35345855000196,53505.60897960001 2023-12-18,06:30:59.000,352,11075633,12965,0,1702881058,13023.012008289988,100.36050768000132,53505.44128872001 2023-12-18,06:31:00.000,352,11075620,13125,0,1702881059,13022.951381499988,100.40280246000475,53505.3644304 2023-12-18,06:31:01.000,352,11075587,13085,0,1702881060,13022.762764819992,100.43804811000155,53505.27359784001 2023-12-18,06:31:02.000,352,11075605,13165,0,1702881061,13022.742555889992,100.41690072000347,53505.32250768001 2023-12-18,06:31:03.000,352,11075671,13365,0,1702881062,13022.688665410002,100.47329375999834,53505.280584960004 2023-12-18,06:31:04.000,352,11075620,12605,0,1702881063,13022.688665410002,100.43804811000155,53505.182765280006 2023-12-18,06:31:05.000,352,11075587,12765,0,1702881064,13022.641511239992,100.47329375999834,53505.14782968 2023-12-18,06:31:06.000,352,11075614,13045,0,1702881065,13022.614565999997,100.45919549999962,53505.10590696001 2023-12-18,06:31:07.000,352,11075615,13085,0,1702881066,13022.553939209996,100.46624462999898,53505.03603576001 2023-12-18,06:31:08.000,352,11075613,13285,0,1702881067,13022.513521349996,100.45214637000026,53504.994113040004 2023-12-18,06:31:09.000,352,11075648,13605,0,1702881068,13022.48657611,100.4944411500037,53504.93122896 2023-12-18,06:31:10.000,352,11075643,13165,0,1702881069,13022.493312419996,100.50853941000241,53504.86834488001 2023-12-18,06:31:11.000,352,11075551,12925,0,1702881070,13022.500048729991,100.52263767000113,53504.84039640001 2023-12-18,06:31:12.000,352,11075643,13045,0,1702881071,13022.540466589991,100.54378505999921,53504.81943504001 2023-12-18,06:31:13.000,352,11075613,13285,0,1702881072,13022.547202900001,100.54378505999921,53504.83340928 2023-12-18,06:31:14.000,352,11075631,13565,0,1702881073,13022.574148139996,100.55788331999793,53504.75655096 2023-12-18,06:31:15.000,352,11075682,12805,0,1702881074,13022.473103489996,100.56493245000456,53504.71462824 2023-12-18,06:31:16.000,352,11075584,12925,0,1702881075,13022.48657611,100.58607984000264,53504.64475704 2023-12-18,06:31:17.000,352,11075656,13085,0,1702881076,13022.351849909996,100.60722723000072,53504.4211692 2023-12-18,06:31:18.000,352,11075609,13445,0,1702881077,13022.46636718,100.60722723000072,53504.53995024 2023-12-18,06:31:19.000,352,11075619,12805,0,1702881078,13022.533730279996,100.593128970002,53504.62379568001 2023-12-18,06:31:20.000,352,11075621,13045,0,1702881079,13022.533730279996,100.55083418999857,53504.560911600005 2023-12-18,06:31:21.000,352,11075620,12885,0,1702881080,13022.526993970001,100.60722723000072,53504.58886008 2023-12-18,06:31:22.000,352,11075653,13085,0,1702881081,13022.540466589991,100.60017810000136,53504.54693736 2023-12-18,06:31:23.000,352,11075650,13325,0,1702881082,13022.574148139996,100.64247288000479,53504.55392448001 2023-12-18,06:31:24.000,352,11075609,13045,0,1702881083,13022.580884449992,100.60722723000072,53504.512001760006 2023-12-18,06:31:25.000,352,11075651,13205,0,1702881084,13022.560675519991,100.58607984000264,53504.47706616 2023-12-18,06:31:26.000,352,11075642,12925,0,1702881085,13022.540466589991,100.58607984000264,53504.4211692 2023-12-18,06:31:27.000,352,11075616,13045,0,1702881086,13022.506785040001,100.62132548999944,53504.37225936 2023-12-18,06:31:28.000,352,11075649,13045,0,1702881087,13022.560675519991,100.593128970002,53504.41418208001 2023-12-18,06:31:29.000,352,11075670,13045,0,1702881088,13022.526993970001,100.593128970002,53504.40719496 2023-12-18,06:31:30.000,352,11075634,12805,0,1702881089,13022.540466589991,100.61427636000008,53504.463091920006 2023-12-18,06:31:31.000,352,11075661,13205,0,1702881090,13022.473103489996,100.61427636000008,53504.35828512 2023-12-18,06:31:32.000,352,11075630,12925,0,1702881091,13022.520257659991,100.56493245000456,53504.38623360001 2023-12-18,06:31:33.000,352,11075614,12925,0,1702881092,13022.42594932,100.55788331999793,53504.33033664 2023-12-18,06:31:34.000,352,11075614,13085,0,1702881093,13022.39900407999,100.57903071000328,53504.24649120001 2023-12-18,06:31:35.000,352,11075604,12965,0,1702881094,13022.432685629996,100.56493245000456,53504.344310880006 2023-12-18,06:31:36.000,352,11075570,13085,0,1702881095,13022.479839799991,100.55788331999793,53504.33033664 2023-12-18,06:31:37.000,352,11075581,13125,0,1702881096,13022.439421939991,100.48739202000434,53504.2814268 2023-12-18,06:31:38.000,352,11075626,12925,0,1702881097,13022.412476699996,100.51558854000177,53504.26745256001 2023-12-18,06:31:39.000,352,11075616,13085,0,1702881098,13022.372058839996,100.4803428899977,53504.30238816 2023-12-18,06:31:40.000,352,11075653,13125,0,1702881099,13022.39900407999,100.4944411500037,53504.24649120001 2023-12-18,06:31:41.000,352,11075630,13005,0,1702881100,13022.36532253,100.46624462999898,53504.295401040006 2023-12-18,06:31:42.000,352,11075622,13045,0,1702881101,13022.18344216,100.45919549999962,53504.1416844 2023-12-18,06:31:43.000,352,11075643,13325,0,1702881102,13022.27775049999,100.4450972400009,53504.24649120001 2023-12-18,06:31:44.000,352,11075609,13005,0,1702881103,13022.28448681,100.41690072000347,53504.2115556 2023-12-18,06:31:45.000,352,11075631,13245,0,1702881104,13022.31816835999,100.36050768000132,53504.30238816 2023-12-18,06:31:46.000,352,11075625,13205,0,1702881105,13022.24406895,100.35345855000196,53504.24649120001 2023-12-18,06:31:47.000,352,11075624,13125,0,1702881106,13022.230596329995,100.32526203000452,53504.21854272001 2023-12-18,06:31:48.000,352,11075628,12885,0,1702881107,13022.149760609995,100.31116376999853,53504.18360712 2023-12-18,06:31:49.000,352,11075598,12965,0,1702881108,13022.10260644,100.29706550999981,53504.19758136001 2023-12-18,06:31:50.000,352,11075601,12765,0,1702881109,13022.08239751,100.27591812000173,53504.18360712 2023-12-18,06:31:51.000,352,11075600,13205,0,1702881110,13022.11607905999,100.2477216000043,53504.274439680004 2023-12-18,06:31:52.000,352,11075614,13245,0,1702881111,13022.06218858,100.18427943000279,53504.25347832 2023-12-18,06:31:53.000,352,11075614,13165,0,1702881112,13022.021770719999,100.18427943000279,53504.19758136001 2023-12-18,06:31:54.000,352,11075608,12925,0,1702881113,13022.001561789999,100.19837769000151,53504.25347832 2023-12-18,06:31:55.000,352,11075622,13045,0,1702881114,13021.907253449994,100.11378813000192,53504.225529840005 2023-12-18,06:31:56.000,352,11075628,13045,0,1702881115,13021.887044519994,100.14198464999936,53504.20456848 2023-12-18,06:31:57.000,352,11075606,13165,0,1702881116,13021.732109389988,100.16313204000471,53504.176620000006 2023-12-18,06:31:58.000,352,11075638,13045,0,1702881117,13021.658009979998,100.12788639000064,53504.16264576 2023-12-18,06:31:59.000,352,11075621,12885,0,1702881118,13021.583910569992,100.10673900000256,53504.20456848 2023-12-18,06:32:00.000,352,11075632,13205,0,1702881119,13021.496338539997,100.07149334999849,53504.225529840005 2023-12-18,06:32:01.000,352,11075573,13005,0,1702881120,13021.375084959996,100.00805118000426,53504.18360712 2023-12-18,06:32:02.000,352,11075595,13005,0,1702881121,13021.267304,99.95870727000147,53504.18360712 2023-12-18,06:32:03.000,352,11075622,13205,0,1702881122,13021.08542363,99.95165814000211,53504.08578744 2023-12-18,06:32:04.000,352,11075632,12805,0,1702881123,13020.98437898,99.95165814000211,53504.02989048001 2023-12-18,06:32:05.000,352,11075620,13085,0,1702881124,13020.84291647,99.91641248999804,53504.08578744 2023-12-18,06:32:06.000,352,11075609,13285,0,1702881125,13020.75534443999,99.87411771000188,53504.11373592 2023-12-18,06:32:07.000,352,11075648,13165,0,1702881126,13020.661036099998,99.8529703200038,53504.06482608 2023-12-18,06:32:08.000,352,11075604,12845,0,1702881127,13020.438737869998,99.81772466999973,53504.02290336 2023-12-18,06:32:09.000,352,11075561,12765,0,1702881128,13020.256857499997,99.73313511000015,53503.960019280006 2023-12-18,06:32:10.000,352,11075610,13245,0,1702881129,13020.108658680001,99.71903685000143,53503.97399352 2023-12-18,06:32:11.000,352,11075631,13005,0,1702881130,13019.872887829995,99.676742069998,53503.9670064 2023-12-18,06:32:12.000,352,11075621,12925,0,1702881131,13019.68427115,99.62034903000313,53503.939057920004 2023-12-18,06:32:13.000,352,11075613,12965,0,1702881132,13019.394609819989,99.60625077000441,53503.820276880004 2023-12-18,06:32:14.000,352,11075621,12925,0,1702881133,13019.152102660002,99.5428086000029,53503.792328400006 2023-12-18,06:32:15.000,352,11075605,13205,0,1702881134,13018.950013360001,99.48641556000075,53503.827264 2023-12-18,06:32:16.000,352,11075630,13245,0,1702881135,13018.673824649995,99.45116991000396,53503.841238240006 2023-12-18,06:32:17.000,352,11075618,13245,0,1702881136,13018.37742700999,99.4441207800046,53503.7573928 2023-12-18,06:32:18.000,352,11075611,13285,0,1702881137,13018.054084130003,99.37362948000373,53503.61765040001 2023-12-18,06:32:19.000,352,11075695,13125,0,1702881138,13017.730741250001,99.33838382999966,53503.54777920001 2023-12-18,06:32:20.000,352,11075631,13005,0,1702881139,13017.38045312999,99.28903992000414,53503.52681784001 2023-12-18,06:32:21.000,352,11075620,13125,0,1702881140,13017.057110249989,99.232646880002,53503.46393376 2023-12-18,06:32:22.000,352,11075632,13045,0,1702881141,13016.625986409992,99.20445036000456,53503.24034592001 2023-12-18,06:32:23.000,352,11075611,13005,0,1702881142,13016.444106039991,99.16215558000113,53503.32419136 2023-12-18,06:32:24.000,352,11075578,13205,0,1702881143,13016.154444709995,99.09871340999962,53503.22637168 2023-12-18,06:32:25.000,352,11075618,12885,0,1702881144,13015.91867385999,99.0846151500009,53503.19143608001 2023-12-18,06:32:26.000,352,11075615,12965,0,1702881145,13015.736793489988,99.0493695000041,53503.13553912 2023-12-18,06:32:27.000,352,11075612,13045,0,1702881146,13015.507758949992,98.97887820000324,53503.07265504001 2023-12-18,06:32:28.000,352,11075611,13045,0,1702881147,13015.359560129997,98.99297646000196,53502.90496416001 2023-12-18,06:32:29.000,352,11075626,13085,0,1702881148,13015.251779170001,98.94363254999917,53502.8490672 2023-12-18,06:32:30.000,352,11075600,13285,0,1702881149,13015.17094345,98.90133777000301,53502.884002800005 2023-12-18,06:32:31.000,352,11075637,12765,0,1702881150,13015.117052969996,98.90133777000301,53502.80015736 2023-12-18,06:32:32.000,352,11075614,13165,0,1702881151,13015.06316248999,98.86609211999894,53502.73727328001 2023-12-18,06:32:33.000,352,11075632,12885,0,1702881152,13015.08337141999,98.90133777000301,53502.667402080006 2023-12-18,06:32:34.000,352,11075595,13125,0,1702881153,13015.204624999991,98.88019037999766,53502.65342784 2023-12-18,06:32:35.000,352,11075642,13125,0,1702881154,13015.211361310001,98.8731412499983,53502.646440720004 2023-12-18,06:32:36.000,352,11075621,13085,0,1702881155,13015.305669649992,98.85904298999958,53502.61150512001 2023-12-18,06:32:37.000,352,11075620,13325,0,1702881156,13015.399977989997,98.84494473000086,53502.63246648 2023-12-18,06:32:38.000,352,11075580,13285,0,1702881157,13015.453868470002,98.8378956000015,53502.56259528 2023-12-18,06:32:39.000,352,11075626,13285,0,1702881158,13015.595330980002,98.85199386000022,53502.63246648 2023-12-18,06:32:40.000,352,11075606,12925,0,1702881159,13015.763738729998,98.8378956000015,53502.72329904 2023-12-18,06:32:41.000,352,11075597,13325,0,1702881160,13015.884992309999,98.82379734000278,53502.69535056 2023-12-18,06:32:42.000,352,11075660,13205,0,1702881161,13016.06687268,98.88019037999766,53502.77919600001 2023-12-18,06:32:43.000,352,11075614,13125,0,1702881162,13016.1477084,98.88723951000429,53502.70932480001 2023-12-18,06:32:44.000,352,11075553,12605,0,1702881163,13016.30937984,98.85904298999958,53502.765221760004 2023-12-18,06:32:45.000,352,11075640,13165,0,1702881164,13016.477787589996,98.90133777000301,53502.87002856 2023-12-18,06:32:46.000,352,11075574,13125,0,1702881165,13016.605777479992,98.86609211999894,53502.981822480004 2023-12-18,06:32:47.000,352,11075594,12965,0,1702881166,13016.760712609997,98.88723951000429,53502.97483536001 2023-12-18,06:32:48.000,352,11075640,12805,0,1702881167,13016.956065599989,98.95068167999852,53503.06566792 2023-12-18,06:32:49.000,352,11075621,13085,0,1702881168,13017.164891209999,98.96477994000452,53503.26130728001 2023-12-18,06:32:50.000,352,11075634,13245,0,1702881169,13017.27940847999,98.99297646000196,53503.34515272 2023-12-18,06:32:51.000,352,11075607,12805,0,1702881170,13017.434343609995,98.97887820000324,53503.39406256 2023-12-18,06:32:52.000,352,11075612,13165,0,1702881171,13017.562333499991,98.99297646000196,53503.4429724 2023-12-18,06:32:53.000,352,11075555,13205,0,1702881172,13017.622960289991,99.02117297999939,53503.47092088 2023-12-18,06:32:54.000,352,11075608,13445,0,1702881173,13017.744213869992,99.05641863000346,53503.53380496 2023-12-18,06:32:55.000,352,11075616,13045,0,1702881174,13017.892412690002,99.07756602000154,53503.74341856001 2023-12-18,06:32:56.000,352,11075626,13325,0,1702881175,13017.993457340002,99.06346776000282,53503.86918672 2023-12-18,06:32:57.000,352,11075605,13005,0,1702881176,13018.047347819993,99.09166428000026,53503.939057920004 2023-12-18,06:32:58.000,352,11075627,12925,0,1702881177,13018.047347819993,99.06346776000282,53504.00194200001 2023-12-18,06:32:59.000,352,11075641,13165,0,1702881178,13018.107974609993,99.06346776000282,53504.02989048001 2023-12-18,06:33:00.000,352,11075596,13205,0,1702881179,13018.141656159998,99.11281166999834,53504.14867152001 2023-12-18,06:33:01.000,352,11075659,13325,0,1702881180,13018.141656159998,99.12690993000433,53504.2115556 2023-12-18,06:33:02.000,352,11075633,13005,0,1702881181,13017.986721029993,99.0846151500009,53504.2115556 2023-12-18,06:33:03.000,352,11075603,13005,0,1702881182,13018.060820439998,99.06346776000282,53504.37924648 2023-12-18,06:33:04.000,352,11075616,13005,0,1702881183,13018.000193649998,99.05641863000346,53504.40020784 2023-12-18,06:33:05.000,352,11075596,13125,0,1702881184,13018.040611509998,99.06346776000282,53504.55392448001 2023-12-18,06:33:06.000,352,11075630,12845,0,1702881185,13017.973248410002,99.05641863000346,53504.609821440004 2023-12-18,06:33:07.000,352,11075675,13125,0,1702881186,13017.919357929997,99.05641863000346,53504.64475704 2023-12-18,06:33:08.000,352,11075627,12965,0,1702881187,13017.845258519992,99.01412385000003,53504.658731280004 2023-12-18,06:33:09.000,352,11075644,13165,0,1702881188,13017.784631729992,99.06346776000282,53504.76353808 2023-12-18,06:33:10.000,352,11075571,13045,0,1702881189,13017.764422799992,99.03527123999811,53504.84039640001 2023-12-18,06:33:11.000,352,11075621,13045,0,1702881190,13017.764422799992,99.02822210999875,53504.91725472001 2023-12-18,06:33:12.000,352,11075622,12965,0,1702881191,13017.730741250001,99.05641863000346,53504.945203200004 2023-12-18,06:33:13.000,352,11075620,13125,0,1702881192,13017.703796009991,99.02117297999939,53505.00110016 2023-12-18,06:33:14.000,352,11075599,13085,0,1702881193,13017.777895419997,99.05641863000346,53505.133855440006 2023-12-18,06:33:15.000,352,11075621,13485,0,1702881194,13017.764422799992,99.05641863000346,53505.15481680001 2023-12-18,06:33:16.000,352,11075619,13125,0,1702881195,13017.858731139997,99.03527123999811,53505.25263648001 2023-12-18,06:33:17.000,352,11075671,13285,0,1702881196,13017.804840659992,99.09871340999962,53505.24564936 2023-12-18,06:33:18.000,352,11075615,13205,0,1702881197,13017.885676379992,99.11281166999834,53505.329494800004 2023-12-18,06:33:19.000,352,11075580,13365,0,1702881198,13018.027138889993,99.12690993000433,53505.41334024 2023-12-18,06:33:20.000,352,11075575,13005,0,1702881199,13018.155128779988,99.14100819000305,53505.52513416 2023-12-18,06:33:21.000,352,11075610,13005,0,1702881200,13018.235964499989,99.17625383999984,53505.5041728 2023-12-18,06:33:22.000,352,11075640,13525,0,1702881201,13018.343745459999,99.17625383999984,53505.574044 2023-12-18,06:33:23.000,352,11075601,13485,0,1702881202,13018.343745459999,99.1833029699992,53505.60897960001 2023-12-18,06:33:24.000,352,11075555,13045,0,1702881203,13018.47847165999,99.19035209999856,53505.67186368 2023-12-18,06:33:25.000,352,11075662,13245,0,1702881204,13018.552571069995,99.22559775000263,53505.82558032001 2023-12-18,06:33:26.000,352,11075629,13445,0,1702881205,13018.60646155,99.26084339999943,53505.89545152001 2023-12-18,06:33:27.000,352,11075600,12805,0,1702881206,13018.66708834,99.2960890500035,53505.8884644 2023-12-18,06:33:28.000,352,11075667,13245,0,1702881207,13018.72097881999,99.26084339999943,53506.01423256001 2023-12-18,06:33:29.000,352,11075589,12805,0,1702881208,13018.76139667999,99.23969601000135,53506.119039360005 2023-12-18,06:33:30.000,352,11075629,13245,0,1702881209,13018.80855085,99.26789252999879,53506.21685904 2023-12-18,06:33:31.000,352,11075592,12885,0,1702881210,13018.76139667999,99.28199079000478,53506.27974312001 2023-12-18,06:33:32.000,352,11075610,13005,0,1702881211,13018.7075062,99.2960890500035,53506.24480752 2023-12-18,06:33:33.000,352,11075649,13365,0,1702881212,13018.714242509996,99.30313818000286,53506.32865296001 2023-12-18,06:33:34.000,352,11075606,13125,0,1702881213,13018.70076988999,99.31723644000158,53506.46839536001 2023-12-18,06:33:35.000,352,11075561,12965,0,1702881214,13018.68056095999,99.30313818000286,53506.54525368001 2023-12-18,06:33:36.000,352,11075664,13165,0,1702881215,13018.62667048,99.28903992000414,53506.573202160005 2023-12-18,06:33:37.000,352,11075611,12765,0,1702881216,13018.57951630999,99.2960890500035,53506.58018928 2023-12-18,06:33:38.000,352,11075603,13045,0,1702881217,13018.491944279995,99.30313818000286,53506.62909912 2023-12-18,06:33:39.000,352,11075579,13485,0,1702881218,13018.390899629994,99.28903992000414,53506.64307336001 2023-12-18,06:33:40.000,352,11075612,13405,0,1702881219,13018.276382359989,99.27494165999815,53506.71993168 2023-12-18,06:33:41.000,352,11075618,13125,0,1702881220,13018.148392469993,99.26789252999879,53506.71294456001 2023-12-18,06:33:42.000,352,11075613,13165,0,1702881221,13018.006929959993,99.2960890500035,53506.740893040005 2023-12-18,06:33:43.000,352,11075593,13325,0,1702881222,13017.899148999997,99.25379427000007,53506.75486728 2023-12-18,06:33:44.000,352,11075621,13325,0,1702881223,13017.831785900002,99.23969601000135,53506.9365324 2023-12-18,06:33:45.000,352,11075618,12885,0,1702881224,13017.730741250001,99.20445036000456,53506.8666612 2023-12-18,06:33:46.000,352,11075614,12925,0,1702881225,13017.535388259996,99.232646880002,53506.8666612 2023-12-18,06:33:47.000,352,11075660,13285,0,1702881226,13017.42087098999,99.21854862000328,53506.84569984 2023-12-18,06:33:48.000,352,11075592,13045,0,1702881227,13017.30635372,99.21149949000392,53506.85268696001 2023-12-18,06:33:49.000,352,11075601,13285,0,1702881228,13017.18510014,99.19740122999792,53506.859674080006 2023-12-18,06:33:50.000,352,11075640,13285,0,1702881229,13017.063846559999,99.15510645000177,53506.92255816 2023-12-18,06:33:51.000,352,11075618,12925,0,1702881230,13016.942592979998,99.16920471000049,53506.88762256 2023-12-18,06:33:52.000,352,11075630,13045,0,1702881231,13016.780921539998,99.13395906000369,53506.88762256 2023-12-18,06:33:53.000,352,11075614,13205,0,1702881232,13016.666404269992,99.11281166999834,53506.8666612 2023-12-18,06:33:54.000,352,11075645,13245,0,1702881233,13016.578832239997,99.0846151500009,53506.88762256 2023-12-18,06:33:55.000,352,11075605,12925,0,1702881234,13016.497996519996,99.04232037000475,53506.89460968 2023-12-18,06:33:56.000,352,11075577,13325,0,1702881235,13016.430633420001,99.03527123999811,53506.84569984 2023-12-18,06:33:57.000,352,11075582,12845,0,1702881236,13016.39021556,98.97182907000388,53506.859674080006 2023-12-18,06:33:58.000,352,11075654,12925,0,1702881237,13016.26896198,98.97182907000388,53506.81076424001 2023-12-18,06:33:59.000,352,11075644,12885,0,1702881238,13016.295907219996,98.91543603000173,53506.8666612 2023-12-18,06:34:00.000,352,11075592,13285,0,1702881239,13016.34306138999,98.90133777000301,53506.859674080006 2023-12-18,06:34:01.000,352,11075632,12925,0,1702881240,13016.34306138999,98.86609211999894,53506.91557104 2023-12-18,06:34:02.000,352,11075671,13285,0,1702881241,13016.403688179991,98.8378956000015,53506.87364832 2023-12-18,06:34:03.000,352,11075651,12925,0,1702881242,13016.376742939996,98.8731412499983,53506.789802880005 2023-12-18,06:34:04.000,352,11075635,13205,0,1702881243,13016.504732829992,98.83084647000214,53506.859674080006 2023-12-18,06:34:05.000,352,11075630,13245,0,1702881244,13016.558623309997,98.8026499500047,53506.908583920005 2023-12-18,06:34:06.000,352,11075659,13285,0,1702881245,13016.720294749997,98.78855168999871,53506.97845512001 2023-12-18,06:34:07.000,352,11075590,13125,0,1702881246,13016.828075709993,98.79560081999807,53506.95050664001 2023-12-18,06:34:08.000,352,11075624,13365,0,1702881247,13017.050373939994,98.8026499500047,53506.98544224 2023-12-18,06:34:09.000,352,11075591,13365,0,1702881248,13017.151418589994,98.79560081999807,53507.04832632001 2023-12-18,06:34:10.000,352,11075607,13125,0,1702881249,13017.38045312999,98.78855168999871,53507.13217176 2023-12-18,06:34:11.000,352,11075607,12845,0,1702881250,13017.535388259996,98.82379734000278,53507.18806872001 2023-12-18,06:34:12.000,352,11075602,13165,0,1702881251,13017.717268629996,98.82379734000278,53507.22999144 2023-12-18,06:34:13.000,352,11075642,13045,0,1702881252,13017.892412690002,98.84494473000086,53507.1810816 2023-12-18,06:34:14.000,352,11075593,13005,0,1702881253,13018.047347819993,98.83084647000214,53507.2509528 2023-12-18,06:34:15.000,352,11075642,13365,0,1702881254,13018.283118669999,98.85904298999958,53507.39768232 2023-12-18,06:34:16.000,352,11075618,13045,0,1702881255,13018.48520797,98.86609211999894,53507.47454064001 2023-12-18,06:34:17.000,352,11075619,13365,0,1702881256,13018.66035202999,98.8731412499983,53507.50248912001 2023-12-18,06:34:18.000,352,11075572,13085,0,1702881257,13018.754660369996,98.88019037999766,53507.55139896001 2023-12-18,06:34:19.000,352,11075603,13125,0,1702881258,13018.936540739996,98.89428864000365,53507.61428304 2023-12-18,06:34:20.000,352,11075604,13205,0,1702881259,13019.078003249997,98.92248516000109,53507.76101256 2023-12-18,06:34:21.000,352,11075589,12925,0,1702881260,13019.239674689998,98.92248516000109,53507.80293528 2023-12-18,06:34:22.000,352,11075642,13205,0,1702881261,13019.212729450002,98.90838690000237,53507.795948160005 2023-12-18,06:34:23.000,352,11075622,13365,0,1702881262,13019.421555059998,98.91543603000173,53507.9496648 2023-12-18,06:34:24.000,352,11075662,13285,0,1702881263,13019.61690804999,98.92248516000109,53508.11036856 2023-12-18,06:34:25.000,352,11075617,13285,0,1702881264,13019.79878841999,98.94363254999917,53508.23613672 2023-12-18,06:34:26.000,352,11075539,13285,0,1702881265,13019.90656938,98.9365834199998,53508.2640852 2023-12-18,06:34:27.000,352,11075650,13085,0,1702881266,13020.00761403,98.95773080999788,53508.3339564 2023-12-18,06:34:28.000,352,11075607,12845,0,1702881267,13020.00761403,98.91543603000173,53508.38286624 2023-12-18,06:34:29.000,352,11075610,13165,0,1702881268,13020.088449750001,98.9365834199998,53508.417801840005 2023-12-18,06:34:30.000,352,11075579,12765,0,1702881269,13020.250121190002,98.9859273300026,53508.585492720005 2023-12-18,06:34:31.000,352,11075648,12925,0,1702881270,13020.364638459992,99.00707472000067,53508.64837680001 2023-12-18,06:34:32.000,352,11075624,13405,0,1702881271,13020.438737869998,98.99297646000196,53508.73920936 2023-12-18,06:34:33.000,352,11075629,13205,0,1702881272,13020.559991449998,99.02117297999939,53508.704273760006 2023-12-18,06:34:34.000,352,11075595,13085,0,1702881273,13020.687981339994,99.02117297999939,53508.91388736001 2023-12-18,06:34:35.000,352,11075621,13205,0,1702881274,13020.84291647,99.03527123999811,53508.94882296 2023-12-18,06:34:36.000,352,11075585,12965,0,1702881275,13020.910279569995,99.07756602000154,53509.067604 2023-12-18,06:34:37.000,352,11075644,13245,0,1702881276,13020.97764266999,99.07756602000154,53509.04664264 2023-12-18,06:34:38.000,352,11075608,13125,0,1702881277,13021.10563256,99.0846151500009,53509.207346400006 2023-12-18,06:34:39.000,352,11075644,13005,0,1702881278,13021.233622449996,99.07051689000218,53509.27023048 2023-12-18,06:34:40.000,352,11075633,12925,0,1702881279,13021.327930790001,99.1198607999977,53509.33311456 2023-12-18,06:34:41.000,352,11075633,12965,0,1702881280,13021.509811160002,99.15510645000177,53509.46586984001 2023-12-18,06:34:42.000,352,11075597,13285,0,1702881281,13021.637801049998,99.1833029699992,53509.57067664 2023-12-18,06:34:43.000,352,11075655,12965,0,1702881282,13021.678218909998,99.20445036000456,53509.57766376 2023-12-18,06:34:44.000,352,11075553,13205,0,1702881283,13021.772527249988,99.21149949000392,53509.63356072001 2023-12-18,06:34:45.000,352,11075619,13365,0,1702881284,13021.887044519994,99.232646880002,53509.75234176001 2023-12-18,06:34:46.000,352,11075611,13085,0,1702881285,13021.99482547999,99.20445036000456,53509.857148560004 2023-12-18,06:34:47.000,352,11075590,13285,0,1702881286,13022.1430243,99.232646880002,53509.96195536 2023-12-18,06:34:48.000,352,11075607,12885,0,1702881287,13022.22386002,99.26084339999943,53510.024839440004 2023-12-18,06:34:49.000,352,11075613,13445,0,1702881288,13022.331640979995,99.2960890500035,53510.094710640005 2023-12-18,06:34:50.000,352,11075616,13405,0,1702881289,13022.46636718,99.28903992000414,53510.23445304001 2023-12-18,06:34:51.000,352,11075653,13405,0,1702881290,13022.540466589991,99.32428557000094,53510.30432424001 2023-12-18,06:34:52.000,352,11075649,13085,0,1702881291,13022.648247550002,99.40887513000052,53510.44406664 2023-12-18,06:34:53.000,352,11075620,12965,0,1702881292,13022.695401719997,99.41592425999988,53510.36720832 2023-12-18,06:34:54.000,352,11075630,13085,0,1702881293,13022.776237439997,99.40182600000117,53510.548873440006 2023-12-18,06:34:55.000,352,11075620,13325,0,1702881294,13022.910963640003,99.41592425999988,53510.63970600001 2023-12-18,06:34:56.000,352,11075615,13405,0,1702881295,13023.005271979993,99.43707164999796,53510.78643552001 2023-12-18,06:34:57.000,352,11075664,13445,0,1702881296,13023.012008289988,99.46526817000267,53510.79342264 2023-12-18,06:34:58.000,352,11075580,13245,0,1702881297,13023.059162459998,99.50756294999883,53510.89822944 2023-12-18,06:34:59.000,352,11075615,13205,0,1702881298,13023.092844009989,99.50756294999883,53510.95412640001 2023-12-18,06:35:00.000,352,11075608,13205,0,1702881299,13023.146734489994,99.50051381999947,53511.07290744001 2023-12-18,06:35:01.000,352,11075670,12925,0,1702881300,13023.133261869989,99.5428086000029,53511.163739999996 2023-12-18,06:35:02.000,352,11075585,13205,0,1702881301,13023.079371389998,99.55690686000162,53511.19168848001 2023-12-18,06:35:03.000,352,11075581,13165,0,1702881302,13023.173679729989,99.56395599000098,53511.34540512 2023-12-18,06:35:04.000,352,11075590,13565,0,1702881303,13023.065898769994,99.62739816000249,53511.331430879996 2023-12-18,06:35:05.000,352,11075616,13285,0,1702881304,13023.119789249999,99.60625077000441,53511.42925056001 2023-12-18,06:35:06.000,352,11075632,13285,0,1702881305,13023.079371389998,99.61329990000377,53511.5829672 2023-12-18,06:35:07.000,352,11075650,12845,0,1702881306,13023.059162459998,99.66264380999928,53511.5829672 2023-12-18,06:35:08.000,352,11075614,13285,0,1702881307,13022.991799359988,99.64854555000056,53511.64585128001 2023-12-18,06:35:09.000,352,11075613,13245,0,1702881308,13022.917699949998,99.66969293999864,53511.6179028 2023-12-18,06:35:10.000,352,11075611,13125,0,1702881309,13022.803182679992,99.69788946000335,53511.771619440005 2023-12-18,06:35:11.000,352,11075620,13165,0,1702881310,13022.836864229997,99.69788946000335,53511.820529280005 2023-12-18,06:35:12.000,352,11075601,13205,0,1702881311,13022.742555889992,99.68379120000463,53511.8275164 2023-12-18,06:35:13.000,352,11075624,12925,0,1702881312,13022.654983859997,99.69788946000335,53511.869439120004 2023-12-18,06:35:14.000,352,11075659,13205,0,1702881313,13022.614565999997,99.65559467999992,53511.96027168001 2023-12-18,06:35:15.000,352,11075604,13125,0,1702881314,13022.473103489996,99.68379120000463,53511.918348960004 2023-12-18,06:35:16.000,352,11075617,13085,0,1702881315,13022.419213009991,99.63444729000184,53511.99520728 2023-12-18,06:35:17.000,352,11075600,13205,0,1702881316,13022.311432049995,99.65559467999992,53511.99520728 2023-12-18,06:35:18.000,352,11075549,12925,0,1702881317,13022.16323323,99.64854555000056,53511.988220160005 2023-12-18,06:35:19.000,352,11075621,13165,0,1702881318,13022.028507029994,99.63444729000184,53511.988220160005 2023-12-18,06:35:20.000,352,11075607,13245,0,1702881319,13021.860099279998,99.62739816000249,53512.05110424001 2023-12-18,06:35:21.000,352,11075581,13285,0,1702881320,13021.779263559998,99.58510337999905,53512.14892392001 2023-12-18,06:35:22.000,352,11075600,12925,0,1702881321,13021.577174259997,99.5428086000029,53512.107001200005 2023-12-18,06:35:23.000,352,11075593,13165,0,1702881322,13021.327930790001,99.5428086000029,53512.04411712 2023-12-18,06:35:24.000,352,11075625,12925,0,1702881323,13021.16625935,99.50756294999883,53512.086039840004 2023-12-18,06:35:25.000,352,11075629,13205,0,1702881324,13020.97764266999,99.48641556000075,53512.10001408001 2023-12-18,06:35:26.000,352,11075574,13445,0,1702881325,13020.762080749999,99.46526817000267,53512.058091360006 2023-12-18,06:35:27.000,352,11075619,13125,0,1702881326,13020.452210490002,99.47231730000203,53512.02315576 2023-12-18,06:35:28.000,352,11075636,13005,0,1702881327,13020.202967019992,99.42297338999924,53512.02315576 2023-12-18,06:35:29.000,352,11075614,12925,0,1702881328,13020.034559269996,99.33838382999966,53512.03014288001 2023-12-18,06:35:30.000,352,11075611,13245,0,1702881329,13019.77857948999,99.31723644000158,53511.99520728 2023-12-18,06:35:31.000,352,11075634,12765,0,1702881330,13019.542808639999,99.27494165999815,53511.91136184001 2023-12-18,06:35:32.000,352,11075613,13085,0,1702881331,13019.219465759998,99.27494165999815,53511.869439120004 2023-12-18,06:35:33.000,352,11075601,13085,0,1702881332,13018.956749669996,99.23969601000135,53511.79258080001 2023-12-18,06:35:34.000,352,11075594,12965,0,1702881333,13018.714242509996,99.19740122999792,53511.73668384 2023-12-18,06:35:35.000,352,11075614,13085,0,1702881334,13018.491944279995,99.16920471000049,53511.80655504 2023-12-18,06:35:36.000,352,11075587,13645,0,1702881335,13018.168601399993,99.14100819000305,53511.75065808 2023-12-18,06:35:37.000,352,11075590,13205,0,1702881336,13017.919357929997,99.1198607999977,53511.61091568 2023-12-18,06:35:38.000,352,11075640,12885,0,1702881337,13017.703796009991,99.05641863000346,53511.61091568 2023-12-18,06:35:39.000,352,11075619,13285,0,1702881338,13017.46802516,99.03527123999811,53511.49213464 2023-12-18,06:35:40.000,352,11075636,12965,0,1702881339,13017.272672169995,98.9859273300026,53511.45021192 2023-12-18,06:35:41.000,352,11075634,13365,0,1702881340,13017.036901319989,98.97887820000324,53511.42925056001 2023-12-18,06:35:42.000,352,11075617,12845,0,1702881341,13016.794394160002,98.9365834199998,53511.28950816001 2023-12-18,06:35:43.000,352,11075593,13405,0,1702881342,13016.619250099997,98.95068167999852,53511.2336112 2023-12-18,06:35:44.000,352,11075626,13125,0,1702881343,13016.511469140001,98.88723951000429,53511.27553392 2023-12-18,06:35:45.000,352,11075625,12925,0,1702881344,13016.336325079996,98.88019037999766,53511.20566272 2023-12-18,06:35:46.000,352,11075638,12605,0,1702881345,13016.20159887999,98.85904298999958,53511.12181728001 2023-12-18,06:35:47.000,352,11075646,12885,0,1702881346,13015.97930064999,98.8378956000015,53510.996049119996 2023-12-18,06:35:48.000,352,11075640,13445,0,1702881347,13015.837838139989,98.80969908000407,53510.933165040005 2023-12-18,06:35:49.000,352,11075588,13405,0,1702881348,13015.723320869998,98.79560081999807,53510.9191908 2023-12-18,06:35:50.000,352,11075595,13125,0,1702881349,13015.642485149998,98.78855168999871,53510.90521656001 2023-12-18,06:35:51.000,352,11075586,13245,0,1702881350,13015.548176809993,98.76035517000128,53510.85630672001 2023-12-18,06:35:52.000,352,11075612,13245,0,1702881351,13015.420186919997,98.7392077800032,53510.78643552001 2023-12-18,06:35:53.000,352,11075569,13525,0,1702881352,13015.339351199997,98.7392077800032,53510.73053856 2023-12-18,06:35:54.000,352,11075642,13245,0,1702881353,13015.305669649992,98.70396212999913,53510.72355144 2023-12-18,06:35:55.000,352,11075615,12885,0,1702881354,13015.211361310001,98.77445343,53510.66765448001 2023-12-18,06:35:56.000,352,11075622,12805,0,1702881355,13015.211361310001,98.74625691000256,53510.63970600001 2023-12-18,06:35:57.000,352,11075607,13285,0,1702881356,13015.117052969996,98.72510952000448,53510.55586056 2023-12-18,06:35:58.000,352,11075622,12925,0,1702881357,13015.08337141999,98.72510952000448,53510.57682192 2023-12-18,06:35:59.000,352,11075598,13445,0,1702881358,13015.11031666,98.75330604000192,53510.597783280005 2023-12-18,06:36:00.000,352,11075604,13365,0,1702881359,13015.143998209991,98.73215865000384,53510.63271888 2023-12-18,06:36:01.000,352,11075615,13365,0,1702881360,13015.11031666,98.75330604000192,53510.548873440006 2023-12-18,06:36:02.000,352,11075576,13125,0,1702881361,13015.096844039996,98.74625691000256,53510.56983480001 2023-12-18,06:36:03.000,352,11075624,13085,0,1702881362,13015.04968987,98.78855168999871,53510.40913104 2023-12-18,06:36:04.000,352,11075650,13005,0,1702881363,13015.11031666,98.76035517000128,53510.44406664 2023-12-18,06:36:05.000,352,11075616,12925,0,1702881364,13015.13052559,98.78150255999935,53510.40913104 2023-12-18,06:36:06.000,352,11075611,13205,0,1702881365,13015.184416069991,98.76740430000063,53510.430092400005 2023-12-18,06:36:07.000,352,11075619,13365,0,1702881366,13015.218097619996,98.8026499500047,53510.38816968 2023-12-18,06:36:08.000,352,11075602,13125,0,1702881367,13015.238306549996,98.82379734000278,53510.3951568 2023-12-18,06:36:09.000,352,11075601,12765,0,1702881368,13015.399977989997,98.80969908000407,53510.479002240005 2023-12-18,06:36:10.000,352,11075636,13285,0,1702881369,13015.453868470002,98.84494473000086,53510.49996360001 2023-12-18,06:36:11.000,352,11075633,13285,0,1702881370,13015.467341089992,98.88019037999766,53510.49996360001 2023-12-18,06:36:12.000,352,11075627,13085,0,1702881371,13015.561649429997,98.8731412499983,53510.45804088 2023-12-18,06:36:13.000,352,11075611,13085,0,1702881372,13015.581858359998,98.85904298999958,53510.42310528001 2023-12-18,06:36:14.000,352,11075634,13325,0,1702881373,13015.682903009998,98.90133777000301,53510.38816968 2023-12-18,06:36:15.000,352,11075628,12965,0,1702881374,13015.770475039993,98.92248516000109,53510.5348992 2023-12-18,06:36:16.000,352,11075627,12925,0,1702881375,13015.757002419989,98.89428864000365,53510.548873440006 2023-12-18,06:36:17.000,352,11075630,13605,0,1702881376,13015.757002419989,98.97182907000388,53510.62573176 2023-12-18,06:36:18.000,352,11075619,13405,0,1702881377,13015.736793489988,99.00707472000067,53510.55586056 2023-12-18,06:36:19.000,352,11075622,13125,0,1702881378,13015.763738729998,98.96477994000452,53510.6047704 2023-12-18,06:36:20.000,352,11075633,13285,0,1702881379,13015.750266109993,98.97887820000324,53510.57682192 2023-12-18,06:36:21.000,352,11075642,13125,0,1702881380,13015.602067289998,99.00707472000067,53510.50695072 2023-12-18,06:36:22.000,352,11075638,13005,0,1702881381,13015.548176809993,98.97887820000324,53510.597783280005 2023-12-18,06:36:23.000,352,11075664,13005,0,1702881382,13015.413450610002,99.00707472000067,53510.6047704 2023-12-18,06:36:24.000,352,11075576,13165,0,1702881383,13015.325878579992,98.97887820000324,53510.65368024 2023-12-18,06:36:25.000,352,11075636,13285,0,1702881384,13015.15073452,98.94363254999917,53510.6746416 2023-12-18,06:36:26.000,352,11075652,13125,0,1702881385,13015.00253569999,98.95068167999852,53510.66765448001 2023-12-18,06:36:27.000,352,11075567,12925,0,1702881386,13014.71961067999,98.9365834199998,53510.5348992 2023-12-18,06:36:28.000,352,11075653,12965,0,1702881387,13014.537730309989,98.92248516000109,53510.54188632001 2023-12-18,06:36:29.000,352,11075600,13125,0,1702881388,13014.295223150002,98.90838690000237,53510.57682192 2023-12-18,06:36:30.000,352,11075644,13165,0,1702881389,13014.005561819991,98.86609211999894,53510.49996360001 2023-12-18,06:36:31.000,352,11075619,13085,0,1702881390,13013.72263679999,98.86609211999894,53510.479002240005 2023-12-18,06:36:32.000,352,11075626,13325,0,1702881391,13013.412766539994,98.82379734000278,53510.48598936 2023-12-18,06:36:33.000,352,11075580,13205,0,1702881392,13013.062478419997,98.78855168999871,53510.3951568 2023-12-18,06:36:34.000,352,11075652,13325,0,1702881393,13012.793026020001,98.75330604000192,53510.30432424001 2023-12-18,06:36:35.000,352,11075616,13125,0,1702881394,13012.42926528,98.75330604000192,53510.2204788 2023-12-18,06:36:36.000,352,11075626,13045,0,1702881395,13012.119395019989,98.71806038999785,53510.17855608 2023-12-18,06:36:37.000,352,11075601,13325,0,1702881396,13011.688271179992,98.65461822000361,53510.08772352001 2023-12-18,06:36:38.000,352,11075575,13285,0,1702881397,13011.36492829999,98.65461822000361,53509.927019760005 2023-12-18,06:36:39.000,352,11075579,13205,0,1702881398,13011.095475899994,98.60527431000082,53510.00387808 2023-12-18,06:36:40.000,352,11075638,13125,0,1702881399,13010.778869330003,98.54888126999867,53509.857148560004 2023-12-18,06:36:41.000,352,11075636,13165,0,1702881400,13010.583516339997,98.49953736000316,53509.766316 2023-12-18,06:36:42.000,352,11075661,12765,0,1702881401,13010.374690730001,98.4783899699978,53509.6964448 2023-12-18,06:36:43.000,352,11075605,12885,0,1702881402,13010.12544725999,98.45019345000037,53509.542728160006 2023-12-18,06:36:44.000,352,11075621,12965,0,1702881403,13010.07155678,98.42199693000293,53509.46586984001 2023-12-18,06:36:45.000,352,11075635,12925,0,1702881404,13010.01092999,98.38675127999886,53509.36805016001 2023-12-18,06:36:46.000,352,11075670,13365,0,1702881405,13010.03113892,98.33035824000399,53509.40298576 2023-12-18,06:36:47.000,352,11075580,13165,0,1702881406,13010.037875229995,98.35150563000207,53509.3121532 2023-12-18,06:36:48.000,352,11075590,12845,0,1702881407,13010.159128809995,98.30921084999864,53509.23529488 2023-12-18,06:36:49.000,352,11075663,13085,0,1702881408,13010.327536559991,98.23167041999841,53509.29119184 2023-12-18,06:36:50.000,352,11075622,13085,0,1702881409,13010.509416929992,98.23871954999777,53509.22830776001 2023-12-18,06:36:51.000,352,11075619,13125,0,1702881410,13010.691297299993,98.19642477000161,53509.23529488 2023-12-18,06:36:52.000,352,11075568,13285,0,1702881411,13010.960749699989,98.18937564000225,53509.24926912001 2023-12-18,06:36:53.000,352,11075581,12765,0,1702881412,13011.16283899999,98.14003172999946,53509.1724108 2023-12-18,06:36:54.000,352,11075585,13165,0,1702881413,13011.439027709996,98.16117912000482,53509.16542368 2023-12-18,06:36:55.000,352,11075604,13205,0,1702881414,13011.849942619992,98.16822825000418,53509.24926912001 2023-12-18,06:36:56.000,352,11075621,13245,0,1702881415,13012.227175979999,98.15412998999818,53509.27721760001 2023-12-18,06:36:57.000,352,11075591,13165,0,1702881416,13012.537046239995,98.16117912000482,53509.34010168 2023-12-18,06:36:58.000,352,11075590,13125,0,1702881417,13012.793026020001,98.1823265100029,53509.375037280006 2023-12-18,06:36:59.000,352,11075601,13325,0,1702881418,13013.197204620003,98.17527738000354,53509.40997288 2023-12-18,06:37:00.000,352,11075592,13285,0,1702881419,13013.48012963999,98.1823265100029,53509.46586984001 2023-12-18,06:37:01.000,352,11075637,13005,0,1702881420,13013.76305465999,98.21757215999969,53509.51477968001 2023-12-18,06:37:02.000,352,11075626,13045,0,1702881421,13013.938198719996,98.21757215999969,53509.50779256 2023-12-18,06:37:03.000,352,11075668,13125,0,1702881422,13014.295223150002,98.16822825000418,53509.710419040006 2023-12-18,06:37:04.000,352,11075627,12925,0,1702881423,13014.517521379988,98.23871954999777,53509.81522584 2023-12-18,06:37:05.000,352,11075608,13125,0,1702881424,13014.71961067999,98.25281781000376,53509.95496824 2023-12-18,06:37:06.000,352,11075574,13165,0,1702881425,13014.80718271,98.27396520000184,53509.989903839996 2023-12-18,06:37:07.000,352,11075605,13285,0,1702881426,13014.8678095,98.28806346000056,53510.143620480005 2023-12-18,06:37:08.000,352,11075606,12925,0,1702881427,13014.92169997999,98.30921084999864,53510.157594719996 2023-12-18,06:37:09.000,352,11075630,13245,0,1702881428,13014.96211783999,98.26691607000248,53510.25541440001 2023-12-18,06:37:10.000,352,11075553,13325,0,1702881429,13015.00253569999,98.29511258999992,53510.35323408001 2023-12-18,06:37:11.000,352,11075635,13005,0,1702881430,13015.02948094,98.29511258999992,53510.50695072 2023-12-18,06:37:12.000,352,11075636,13245,0,1702881431,13014.92843629,98.2810143300012,53510.56284768 2023-12-18,06:37:13.000,352,11075613,13045,0,1702881432,13014.84760057,98.2810143300012,53510.56983480001 2023-12-18,06:37:14.000,352,11075599,13005,0,1702881433,13014.733083299994,98.26691607000248,53510.70957720001 2023-12-18,06:37:15.000,352,11075603,13205,0,1702881434,13014.571411859994,98.2457686800044,53510.70259008 2023-12-18,06:37:16.000,352,11075633,13045,0,1702881435,13014.409740419993,98.26691607000248,53510.84233248 2023-12-18,06:37:17.000,352,11075630,13165,0,1702881436,13014.160496949997,98.25281781000376,53510.765474160005 2023-12-18,06:37:18.000,352,11075605,13365,0,1702881437,13013.944935029991,98.22462128999905,53510.828358239996 2023-12-18,06:37:19.000,352,11075582,13165,0,1702881438,13013.74958204,98.23167041999841,53510.884255200006 2023-12-18,06:37:20.000,352,11075623,12965,0,1702881439,13013.54749274,98.17527738000354,53510.91220368 2023-12-18,06:37:21.000,352,11075564,13285,0,1702881440,13013.284776649998,98.14708085999882,53510.91220368 2023-12-18,06:37:22.000,352,11075603,13245,0,1702881441,13013.055742110002,98.17527738000354,53510.96810064 2023-12-18,06:37:23.000,352,11075585,13125,0,1702881442,13012.66503612999,98.20347390000097,53510.89124232 2023-12-18,06:37:24.000,352,11075579,13005,0,1702881443,13012.42926528,98.14708085999882,53510.89822944 2023-12-18,06:37:25.000,352,11075605,13165,0,1702881444,13012.213703359994,98.15412998999818,53510.89822944 2023-12-18,06:37:26.000,352,11075586,13165,0,1702881445,13011.950987269993,98.10478608000267,53510.91220368 2023-12-18,06:37:27.000,352,11075653,13125,0,1702881446,13011.701743799997,98.08363869000459,53510.89822944 2023-12-18,06:37:28.000,352,11075565,13005,0,1702881447,13011.499654499996,98.08363869000459,53510.87726808001 2023-12-18,06:37:29.000,352,11075604,12965,0,1702881448,13011.35145568,98.04134391000116,53510.95412640001 2023-12-18,06:37:30.000,352,11075586,13125,0,1702881449,13011.20325685999,98.0342947800018,53510.91220368 2023-12-18,06:37:31.000,352,11075612,13125,0,1702881450,13011.095475899994,98.04839304000052,53510.828358239996 2023-12-18,06:37:32.000,352,11075588,13285,0,1702881451,13010.960749699989,98.04134391000116,53510.828358239996 2023-12-18,06:37:33.000,352,11075600,13125,0,1702881452,13010.839496119988,98.06249129999924,53510.79342264 2023-12-18,06:37:34.000,352,11075616,13125,0,1702881453,13010.738451470002,98.04134391000116,53510.75149992 2023-12-18,06:37:35.000,352,11075629,13125,0,1702881454,13010.819287189988,98.05544216999988,53510.87726808001 2023-12-18,06:37:36.000,352,11075609,12925,0,1702881455,13010.792341949993,98.09068782000395,53510.92617792001 2023-12-18,06:37:37.000,352,11075608,13085,0,1702881456,13010.765396709998,98.05544216999988,53510.89124232 2023-12-18,06:37:38.000,352,11075605,13245,0,1702881457,13010.711506229993,98.09068782000395,53510.82137112 2023-12-18,06:37:39.000,352,11075603,13125,0,1702881458,13010.704769919997,98.08363869000459,53510.863293840004 2023-12-18,06:37:40.000,352,11075603,13325,0,1702881459,13010.671088369993,98.14003172999946,53510.91220368 2023-12-18,06:37:41.000,352,11075625,13245,0,1702881460,13010.644143129997,98.14003172999946,53510.91220368 2023-12-18,06:37:42.000,352,11075633,12765,0,1702881461,13010.529625859992,98.23167041999841,53510.7445128 2023-12-18,06:37:43.000,352,11075645,13205,0,1702881462,13010.516153240002,98.19642477000161,53510.863293840004 2023-12-18,06:37:44.000,352,11075582,13285,0,1702881463,13010.468999069992,98.23871954999777,53510.884255200006 2023-12-18,06:37:45.000,352,11075581,13285,0,1702881464,13010.428581209992,98.23167041999841,53510.989062 2023-12-18,06:37:46.000,352,11075612,13125,0,1702881465,13010.381427039996,98.26691607000248,53510.982074880005 2023-12-18,06:37:47.000,352,11075627,13085,0,1702881466,13010.307327629991,98.29511258999992,53510.982074880005 2023-12-18,06:37:48.000,352,11075611,13285,0,1702881467,13010.17260143,98.30216171999928,53510.9191908 2023-12-18,06:37:49.000,352,11075580,13165,0,1702881468,13010.07155678,98.3444565000027,53510.97508776001 2023-12-18,06:37:50.000,352,11075617,13605,0,1702881469,13009.997457369995,98.33740737000335,53511.03797184 2023-12-18,06:37:51.000,352,11075674,13165,0,1702881470,13009.88294009999,98.316259979998,53511.03797184 2023-12-18,06:37:52.000,352,11075657,13005,0,1702881471,13009.768422829999,98.36560389000078,53511.04495896001 2023-12-18,06:37:53.000,352,11075620,13125,0,1702881472,13009.667378179998,98.3797021499995,53510.989062 2023-12-18,06:37:54.000,352,11075573,12965,0,1702881473,13009.620224009988,98.42199693000293,53511.051946080006 2023-12-18,06:37:55.000,352,11075648,13165,0,1702881474,13009.546124599998,98.38675127999886,53511.01002336 2023-12-18,06:37:56.000,352,11075651,13045,0,1702881475,13009.505706739998,98.39380040999822,53511.00303624001 2023-12-18,06:37:57.000,352,11075604,13325,0,1702881476,13009.492234119993,98.43609519000165,53510.95412640001 2023-12-18,06:37:58.000,352,11075634,13405,0,1702881477,13009.458552570002,98.36560389000078,53510.94713928 2023-12-18,06:37:59.000,352,11075598,13365,0,1702881478,13009.525915669998,98.38675127999886,53511.00303624001 2023-12-18,06:38:00.000,352,11075645,13125,0,1702881479,13009.559597220003,98.38675127999886,53511.01701048 2023-12-18,06:38:01.000,352,11075549,13085,0,1702881480,13009.546124599998,98.38675127999886,53511.04495896001 2023-12-18,06:38:02.000,352,11075625,13445,0,1702881481,13009.573069839993,98.316259979998,53511.02399760001 2023-12-18,06:38:03.000,352,11075626,13525,0,1702881482,13009.492234119993,98.3797021499995,53510.90521656001 2023-12-18,06:38:04.000,352,11075590,13085,0,1702881483,13009.478761500002,98.36560389000078,53510.982074880005 2023-12-18,06:38:05.000,352,11075627,13085,0,1702881484,13009.438343640002,98.35150563000207,53511.04495896001 2023-12-18,06:38:06.000,352,11075635,13045,0,1702881485,13009.337298990002,98.36560389000078,53510.94015216 2023-12-18,06:38:07.000,352,11075583,13085,0,1702881486,13009.317090060002,98.30216171999928,53511.01701048 2023-12-18,06:38:08.000,352,11075634,13285,0,1702881487,13009.263199579997,98.33035824000399,53511.07989456 2023-12-18,06:38:09.000,352,11075600,13405,0,1702881488,13009.135209690001,98.30216171999928,53511.10784304 2023-12-18,06:38:10.000,352,11075601,13005,0,1702881489,13009.03416504,98.30216171999928,53511.06592032 2023-12-18,06:38:11.000,352,11075647,13005,0,1702881490,13008.90617514999,98.28806346000056,53511.0589332 2023-12-18,06:38:12.000,352,11075651,13565,0,1702881491,13008.757976329995,98.29511258999992,53511.030984720004 2023-12-18,06:38:13.000,352,11075636,12925,0,1702881492,13008.569359649999,98.27396520000184,53510.96111352 2023-12-18,06:38:14.000,352,11075615,12965,0,1702881493,13008.407688209998,98.25986694000312,53510.96111352 2023-12-18,06:38:15.000,352,11075590,13005,0,1702881494,13008.421160829988,98.20347390000097,53511.01701048 2023-12-18,06:38:16.000,352,11075588,12965,0,1702881495,13008.353797729993,98.21757215999969,53511.07290744001 2023-12-18,06:38:17.000,352,11075595,13045,0,1702881496,13008.286434629998,98.20347390000097,53511.02399760001 2023-12-18,06:38:18.000,352,11075585,13085,0,1702881497,13008.205598909997,98.20347390000097,53510.94015216 2023-12-18,06:38:19.000,352,11075566,12965,0,1702881498,13008.185389979997,98.19642477000161,53510.92617792001 2023-12-18,06:38:20.000,352,11075595,13205,0,1702881499,13008.185389979997,98.16117912000482,53510.9191908 2023-12-18,06:38:21.000,352,11075602,13045,0,1702881500,13008.185389979997,98.14708085999882,53510.95412640001 2023-12-18,06:38:22.000,352,11075618,12925,0,1702881501,13008.131499499992,98.11888434000139,53510.97508776001 2023-12-18,06:38:23.000,352,11075612,13085,0,1702881502,13008.198862600002,98.04134391000116,53510.96111352 2023-12-18,06:38:24.000,352,11075583,13285,0,1702881503,13008.246016769997,98.05544216999988,53511.03797184 2023-12-18,06:38:25.000,352,11075616,12845,0,1702881504,13008.252753079993,97.99904912999773,53511.01701048 2023-12-18,06:38:26.000,352,11075621,13325,0,1702881505,13008.225807839997,97.96380348000093,53510.982074880005 2023-12-18,06:38:27.000,352,11075598,13045,0,1702881506,13008.185389979997,97.89331218000007,53510.933165040005 2023-12-18,06:38:28.000,352,11075619,13485,0,1702881507,13008.219071530002,97.81577174999984,53510.95412640001 2023-12-18,06:38:29.000,352,11075612,13205,0,1702881508,13008.192126289992,97.77347697000368,53510.96810064 2023-12-18,06:38:30.000,352,11075640,13365,0,1702881509,13008.185389979997,97.74528044999897,53511.00303624001 2023-12-18,06:38:31.000,352,11075592,13245,0,1702881510,13008.212335219992,97.73118219000025,53511.0589332 2023-12-18,06:38:32.000,352,11075617,12965,0,1702881511,13008.252753079993,97.68183828000474,53511.03797184 2023-12-18,06:38:33.000,352,11075629,13405,0,1702881512,13008.266225699997,97.66774001999875,53511.02399760001 2023-12-18,06:38:34.000,352,11075608,13005,0,1702881513,13008.340325110003,97.60429785000451,53511.15675288 2023-12-18,06:38:35.000,352,11075598,13565,0,1702881514,13008.326852489998,97.56905220000044,53511.14277864001 2023-12-18,06:38:36.000,352,11075608,12965,0,1702881515,13008.367270349998,97.53380655000365,53511.163739999996 2023-12-18,06:38:37.000,352,11075616,13125,0,1702881516,13008.347061419998,97.52675742000429,53511.1288044 2023-12-18,06:38:38.000,352,11075608,13285,0,1702881517,13008.407688209998,97.4774135100015,53511.15675288 2023-12-18,06:38:39.000,352,11075602,12925,0,1702881518,13008.528941789998,97.40692221000063,53511.28252104 2023-12-18,06:38:40.000,352,11075613,13125,0,1702881519,13008.549150719999,97.39282395000191,53511.32444376 2023-12-18,06:38:41.000,352,11075637,13285,0,1702881520,13008.596304889994,97.39282395000191,53511.39431496 2023-12-18,06:38:42.000,352,11075611,12925,0,1702881521,13008.636722749994,97.35052916999848,53511.42226344 2023-12-18,06:38:43.000,352,11075602,12965,0,1702881522,13008.555887029994,97.35757829999784,53511.366366480004 2023-12-18,06:38:44.000,352,11075628,13365,0,1702881523,13008.60304119999,97.31528352000169,53511.499121759996 2023-12-18,06:38:45.000,352,11075612,13245,0,1702881524,13008.656931679994,97.3293817800004,53511.47816040001 2023-12-18,06:38:46.000,352,11075615,13125,0,1702881525,13008.629986439999,97.31528352000169,53511.555018720006 2023-12-18,06:38:47.000,352,11075655,12925,0,1702881526,13008.569359649999,97.30823439000233,53511.57598008001 2023-12-18,06:38:48.000,352,11075635,13045,0,1702881527,13008.582832269989,97.24479222000082,53511.603928560005 2023-12-18,06:38:49.000,352,11075640,13005,0,1702881528,13008.569359649999,97.20954657000402,53511.69476112001 2023-12-18,06:38:50.000,352,11075608,12765,0,1702881529,13008.562623339989,97.23774309000146,53511.71572248001 2023-12-18,06:38:51.000,352,11075593,13445,0,1702881530,13008.481787619989,97.21659570000338,53511.71572248001 2023-12-18,06:38:52.000,352,11075589,13245,0,1702881531,13008.448106069998,97.18839917999867,53511.78559368 2023-12-18,06:38:53.000,352,11075605,13045,0,1702881532,13008.374006659993,97.17430091999995,53511.75065808 2023-12-18,06:38:54.000,352,11075592,13125,0,1702881533,13008.360534039988,97.1179078799978,53511.71572248001 2023-12-18,06:38:55.000,352,11075628,13205,0,1702881534,13008.286434629998,97.07561310000165,53511.78559368 2023-12-18,06:38:56.000,352,11075556,12845,0,1702881535,13008.326852489998,97.11085874999844,53511.92533608 2023-12-18,06:38:57.000,352,11075627,13165,0,1702881536,13008.320116180003,97.082662230001,53511.99520728 2023-12-18,06:38:58.000,352,11075673,12845,0,1702881537,13008.293170939993,97.0192200599995,53511.96027168001 2023-12-18,06:38:59.000,352,11075613,13325,0,1702881538,13008.124763189997,97.01217093000014,53511.9672588 2023-12-18,06:39:00.000,352,11075638,13365,0,1702881539,13008.104554259997,96.9839744100027,53512.058091360006 2023-12-18,06:39:01.000,352,11075595,13045,0,1702881540,13008.118026880002,96.96987615000398,53512.13494968 2023-12-18,06:39:02.000,352,11075619,12885,0,1702881541,13008.003509609996,96.92758137000055,53512.10001408001 2023-12-18,06:39:03.000,352,11075593,12965,0,1702881542,13007.949619129991,96.91348311000183,53512.12796256001 2023-12-18,06:39:04.000,352,11075650,13005,0,1702881543,13007.89572865,96.86413919999904,53512.23276936 2023-12-18,06:39:05.000,352,11075614,13165,0,1702881544,13007.781211379996,96.83594268000161,53512.23276936 2023-12-18,06:39:06.000,352,11075595,12925,0,1702881545,13007.60606731999,96.80069703000481,53512.253730720004 2023-12-18,06:39:07.000,352,11075592,13085,0,1702881546,13007.390505399999,96.79364789999818,53512.19783376001 2023-12-18,06:39:08.000,352,11075585,12965,0,1702881547,13007.208625029998,96.7725005100001,53512.253730720004 2023-12-18,06:39:09.000,352,11075594,13405,0,1702881548,13007.006535729997,96.74430399000266,53512.30962768 2023-12-18,06:39:10.000,352,11075654,13045,0,1702881549,13006.737083330001,96.71610746999795,53512.35853752 2023-12-18,06:39:11.000,352,11075630,12965,0,1702881550,13006.481103549995,96.69496007999987,53512.31661480001 2023-12-18,06:39:12.000,352,11075600,13285,0,1702881551,13006.191442219999,96.6738126900018,53512.3515504 2023-12-18,06:39:13.000,352,11075615,13445,0,1702881552,13005.888308269998,96.60332139000093,53512.37949888 2023-12-18,06:39:14.000,352,11075603,12965,0,1702881553,13005.578438010001,96.57512487000349,53512.40046024 2023-12-18,06:39:15.000,352,11075633,13285,0,1702881554,13005.2348862,96.53987921999942,53512.372511760004 2023-12-18,06:39:16.000,352,11075621,13165,0,1702881555,13004.918279629994,96.4905353100039,53512.42840872 2023-12-18,06:39:17.000,352,11075622,12885,0,1702881556,13004.541046270002,96.49758444000327,53512.30962768 2023-12-18,06:39:18.000,352,11075613,12965,0,1702881557,13004.19075814999,96.46938791999855,53512.323601920005 2023-12-18,06:39:19.000,352,11075624,13445,0,1702881558,13003.9549873,96.4270931400024,53512.29565344001 2023-12-18,06:39:20.000,352,11075625,13285,0,1702881559,13003.712480139999,96.42004401000304,53512.3515504 2023-12-18,06:39:21.000,352,11075616,12885,0,1702881560,13003.443027740002,96.38479835999897,53512.33757616 2023-12-18,06:39:22.000,352,11075604,13125,0,1702881561,13003.200520580001,96.37070010000025,53512.37949888 2023-12-18,06:39:23.000,352,11075610,13245,0,1702881562,13002.91759556,96.34250358000281,53512.19084664 2023-12-18,06:39:24.000,352,11075584,12965,0,1702881563,13002.65487947,96.30020879999938,53512.31661480001 2023-12-18,06:39:25.000,352,11075615,13005,0,1702881564,13002.452790169998,96.27201228000195,53512.26071784 2023-12-18,06:39:26.000,352,11075629,13085,0,1702881565,13002.196810389993,96.24381576000451,53512.26770496001 2023-12-18,06:39:27.000,352,11075620,13045,0,1702881566,13001.974512159992,96.22971749999851,53512.30962768 2023-12-18,06:39:28.000,352,11075610,13285,0,1702881567,13001.67137820999,96.20857011000044,53512.253730720004 2023-12-18,06:39:29.000,352,11075620,13205,0,1702881568,13001.42887104999,96.17332446000364,53512.253730720004 2023-12-18,06:39:30.000,352,11075642,12885,0,1702881569,13001.233518059998,96.14512793999893,53512.323601920005 2023-12-18,06:39:31.000,352,11075641,13005,0,1702881570,13001.038165069993,96.14512793999893,53512.30264056 2023-12-18,06:39:32.000,352,11075605,12965,0,1702881571,13000.795657909992,96.0816857700047,53512.2816792 2023-12-18,06:39:33.000,352,11075604,13165,0,1702881572,13000.49252395999,96.09578403000341,53512.155911040005 2023-12-18,06:39:34.000,352,11075632,13165,0,1702881573,13000.27022572999,96.05348924999998,53512.26770496001 2023-12-18,06:39:35.000,352,11075568,12765,0,1702881574,13000.115290599999,96.0323418600019,53512.33058904 2023-12-18,06:39:36.000,352,11075594,13325,0,1702881575,12999.866047129988,95.98299794999912,53512.30962768 2023-12-18,06:39:37.000,352,11075625,13085,0,1702881576,12999.589858419997,95.9688996900004,53512.31661480001 2023-12-18,06:39:38.000,352,11075636,13365,0,1702881577,12999.32040602,95.94070317000296,53512.274692080005 2023-12-18,06:39:39.000,352,11075605,13325,0,1702881578,12999.05768993,95.94070317000296,53512.26770496001 2023-12-18,06:39:40.000,352,11075616,13285,0,1702881579,12998.774764909998,95.88431013000081,53512.33058904 2023-12-18,06:39:41.000,352,11075568,13445,0,1702881580,12998.464894650002,95.84201535000466,53512.2816792 2023-12-18,06:39:42.000,352,11075663,13005,0,1702881581,12998.12134284,95.84201535000466,53512.29565344001 2023-12-18,06:39:43.000,352,11075580,12925,0,1702881582,12997.81820889,95.73627839999972,53512.253730720004 2023-12-18,06:39:44.000,352,11075595,13365,0,1702881583,12997.568965419989,95.72922927000036,53512.3515504 2023-12-18,06:39:45.000,352,11075605,13005,0,1702881584,12997.205204680002,95.69398362000356,53512.3515504 2023-12-18,06:39:46.000,352,11075634,12845,0,1702881585,12996.82123501,95.67283622999821,53512.2816792 2023-12-18,06:39:47.000,352,11075647,12925,0,1702881586,12996.363165929994,95.65168884000013,53512.23276936 2023-12-18,06:39:48.000,352,11075629,13325,0,1702881587,12995.999405189992,95.63054145000206,53512.211808 2023-12-18,06:39:49.000,352,11075635,13245,0,1702881588,12995.689534929996,95.5741484099999,53512.225782240006 2023-12-18,06:39:50.000,352,11075642,13005,0,1702881589,12995.298828949999,95.60939406000398,53512.204820880004 2023-12-18,06:39:51.000,352,11075595,12965,0,1702881590,12994.962013449993,95.56005015000119,53512.16988528 2023-12-18,06:39:52.000,352,11075616,13125,0,1702881591,12994.679088429992,95.53890276000311,53512.19084664 2023-12-18,06:39:53.000,352,11075589,13285,0,1702881592,12994.409636029995,95.5248045000044,53512.155911040005 2023-12-18,06:39:54.000,352,11075646,13285,0,1702881593,12994.126711009994,95.48250972000096,53512.18385952 2023-12-18,06:39:55.000,352,11075570,13125,0,1702881594,12993.857258609998,95.50365710999904,53512.12097544 2023-12-18,06:39:56.000,352,11075621,13205,0,1702881595,12993.574333589997,95.46136233000288,53512.12097544 2023-12-18,06:39:57.000,352,11075629,13125,0,1702881596,12993.291408569996,95.4754605900016,53512.0021944 2023-12-18,06:39:58.000,352,11075575,13165,0,1702881597,12993.03542878999,95.46136233000288,53512.05110424001 2023-12-18,06:39:59.000,352,11075588,13085,0,1702881598,12992.840075799999,95.4754605900016,53512.09302696 2023-12-18,06:40:00.000,352,11075638,12885,0,1702881599,12992.658195429998,95.49660797999968,53512.12097544 2023-12-18,06:40:01.000,352,11075621,13125,0,1702881600,12992.435897199997,95.44726407000417,53512.10001408001 2023-12-18,06:40:02.000,352,11075605,13445,0,1702881601,12992.152972179996,95.4754605900016,53512.10001408001 2023-12-18,06:40:03.000,352,11075584,13845,0,1702881602,12991.809420369995,95.4754605900016,53512.01616864 2023-12-18,06:40:04.000,352,11075644,13405,0,1702881603,12991.600594759999,95.44021494000481,53512.05110424001 2023-12-18,06:40:05.000,352,11075614,12965,0,1702881604,12991.398505459998,95.46841146000224,53512.01616864 2023-12-18,06:40:06.000,352,11075608,12685,0,1702881605,12991.155998299997,95.46841146000224,53512.07905272001 2023-12-18,06:40:07.000,352,11075615,13165,0,1702881606,12990.893282209996,95.53185363000375,53512.058091360006 2023-12-18,06:40:08.000,352,11075592,12925,0,1702881607,12990.71813814999,95.49660797999968,53512.02315576 2023-12-18,06:40:09.000,352,11075628,13205,0,1702881608,12990.56320302,95.46841146000224,53512.1419368 2023-12-18,06:40:10.000,352,11075613,13245,0,1702881609,12990.374586339989,95.44726407000417,53512.107001200005 2023-12-18,06:40:11.000,352,11075638,13165,0,1702881610,12990.165760729993,95.4754605900016,53512.058091360006 2023-12-18,06:40:12.000,352,11075604,13285,0,1702881611,12990.024298219992,95.48250972000096,53512.107001200005 2023-12-18,06:40:13.000,352,11075630,13285,0,1702881612,12989.855890469997,95.50365710999904,53512.05110424001 2023-12-18,06:40:14.000,352,11075612,13125,0,1702881613,12989.734636889996,95.4754605900016,53512.04411712 2023-12-18,06:40:15.000,352,11075633,13165,0,1702881614,12989.660537479991,95.5248045000044,53512.16988528 2023-12-18,06:40:16.000,352,11075646,13245,0,1702881615,12989.572965449996,95.5107062399984,53512.204820880004 2023-12-18,06:40:17.000,352,11075628,13085,0,1702881616,12989.45844817999,95.54595189000247,53512.19783376001 2023-12-18,06:40:18.000,352,11075611,13085,0,1702881617,12989.29677673999,95.55300102000183,53512.12796256001 2023-12-18,06:40:19.000,352,11075632,13485,0,1702881618,12989.242886259999,95.58824666999863,53512.18385952 2023-12-18,06:40:20.000,352,11075608,13045,0,1702881619,12989.188995779994,95.59529579999798,53512.33058904 2023-12-18,06:40:21.000,352,11075637,13005,0,1702881620,12989.155314229989,95.6234923200027,53512.323601920005 2023-12-18,06:40:22.000,352,11075636,12925,0,1702881621,12989.040796959998,95.66578709999885,53512.31661480001 2023-12-18,06:40:23.000,352,11075647,12965,0,1702881622,12989.067742199994,95.69398362000356,53512.30264056 2023-12-18,06:40:24.000,352,11075594,13245,0,1702881623,12989.148577919994,95.70808188000228,53512.4563572 2023-12-18,06:40:25.000,352,11075649,13245,0,1702881624,12989.17552315999,95.78562231000251,53512.51225416001 2023-12-18,06:40:26.000,352,11075585,13605,0,1702881625,12989.25635887999,95.81381882999995,53512.61706096 2023-12-18,06:40:27.000,352,11075626,13165,0,1702881626,12989.27656780999,95.8702118700021,53512.57513824 2023-12-18,06:40:28.000,352,11075635,13565,0,1702881627,12989.431502939995,95.91955578000488,53512.63802232 2023-12-18,06:40:29.000,352,11075622,13125,0,1702881628,12989.62685593,95.96185056000104,53512.74282912 2023-12-18,06:40:30.000,352,11075654,13005,0,1702881629,12989.808736300001,96.01119447000383,53512.81270032 2023-12-18,06:40:31.000,352,11075595,13165,0,1702881630,12989.970407740002,96.03939099000127,53512.96641696001 2023-12-18,06:40:32.000,352,11075597,13405,0,1702881631,12990.172497039988,96.12398055000085,53513.064236640006 2023-12-18,06:40:33.000,352,11075612,13445,0,1702881632,12990.374586339989,96.18742272000236,53513.092185120004 2023-12-18,06:40:34.000,352,11075622,13045,0,1702881633,12990.650775049995,96.20857011000044,53513.22494040001 2023-12-18,06:40:35.000,352,11075628,13005,0,1702881634,12990.86633697,96.27201228000195,53513.231927520006 2023-12-18,06:40:36.000,352,11075598,13205,0,1702881635,12991.169470920002,96.28611054000066,53513.448528240006 2023-12-18,06:40:37.000,352,11075605,13005,0,1702881636,12991.331142360003,96.39184748999833,53513.45551536 2023-12-18,06:40:38.000,352,11075616,12765,0,1702881637,12991.593858449989,96.39889661999769,53513.60224488 2023-12-18,06:40:39.000,352,11075571,12685,0,1702881638,12991.829629299995,96.48348618000455,53513.79089712 2023-12-18,06:40:40.000,352,11075629,13245,0,1702881639,12992.01824597999,96.49758444000327,53513.99352360001 2023-12-18,06:40:41.000,352,11075608,13285,0,1702881640,12992.146235870001,96.60332139000093,53514.07736904 2023-12-18,06:40:42.000,352,11075581,13045,0,1702881641,12992.254016829997,96.61741964999965,53514.19615008 2023-12-18,06:40:43.000,352,11075677,13445,0,1702881642,12992.220335279992,96.69496007999987,53514.24505992 2023-12-18,06:40:44.000,352,11075645,13405,0,1702881643,12992.334852549997,96.73020573000395,53514.384802320004 2023-12-18,06:40:45.000,352,11075605,13165,0,1702881644,12992.375270409997,96.81479529000353,53514.52454472001 2023-12-18,06:40:46.000,352,11075610,13085,0,1702881645,12992.402215649992,96.83594268000161,53514.59441592001 2023-12-18,06:40:47.000,352,11075618,13045,0,1702881646,12992.307907310002,96.92758137000055,53514.71319696001 2023-12-18,06:40:48.000,352,11075601,13245,0,1702881647,12992.274225759997,96.94872875999863,53514.82499088 2023-12-18,06:40:49.000,352,11075628,12845,0,1702881648,12992.200126349991,96.99807267000142,53514.957746160006 2023-12-18,06:40:50.000,352,11075596,12765,0,1702881649,12992.08560908,97.04036745000485,53515.03460448 2023-12-18,06:40:51.000,352,11075650,13445,0,1702881650,12991.89699239999,97.06856397000229,53515.11844992001 2023-12-18,06:40:52.000,352,11075639,13285,0,1702881651,12991.688166789994,97.06856397000229,53515.18832112 2023-12-18,06:40:53.000,352,11075652,13245,0,1702881652,12991.405241769993,97.13905527000315,53515.26517944001 2023-12-18,06:40:54.000,352,11075581,13125,0,1702881653,12991.129053060002,97.07561310000165,53515.27915368 2023-12-18,06:40:55.000,352,11075606,13045,0,1702881654,12990.84612804,97.09676048999972,53515.4258832 2023-12-18,06:40:56.000,352,11075622,12965,0,1702881655,12990.54299409,97.11085874999844,53515.48876728 2023-12-18,06:40:57.000,352,11075585,13085,0,1702881656,12990.185969659993,97.14610440000251,53515.53069000001 2023-12-18,06:40:58.000,352,11075671,12925,0,1702881657,12989.835681539997,97.11085874999844,53515.460818800006 2023-12-18,06:40:59.000,352,11075634,13125,0,1702881658,12989.45844817999,97.10380961999908,53515.53069000001 2023-12-18,06:41:00.000,352,11075608,12925,0,1702881659,12989.087951129994,97.07561310000165,53515.54466424 2023-12-18,06:41:01.000,352,11075618,13045,0,1702881660,12988.683772529992,97.06151484000293,53515.60056120001 2023-12-18,06:41:02.000,352,11075600,13045,0,1702881661,12988.232439759995,97.04036745000485,53515.54466424 2023-12-18,06:41:03.000,352,11075633,13205,0,1702881662,12987.848470089993,97.04741658000421,53515.60056120001 2023-12-18,06:41:04.000,352,11075605,13285,0,1702881663,12987.477973039997,96.99807267000142,53515.677419520005 2023-12-18,06:41:05.000,352,11075625,13045,0,1702881664,12987.08053074999,96.97692528000334,53515.6354968 2023-12-18,06:41:06.000,352,11075597,13165,0,1702881665,12986.642670599998,96.96282702000462,53515.60056120001 2023-12-18,06:41:07.000,352,11075637,13045,0,1702881666,12986.076820559996,96.94872875999863,53515.509728640005 2023-12-18,06:41:08.000,352,11075660,13125,0,1702881667,12985.66590565,96.9205322400012,53515.509728640005 2023-12-18,06:41:09.000,352,11075651,12925,0,1702881668,12985.160682399997,96.9205322400012,53515.4957544 2023-12-18,06:41:10.000,352,11075608,12965,0,1702881669,12984.79018535,96.85709006999969,53515.52370288 2023-12-18,06:41:11.000,352,11075592,13285,0,1702881670,12984.392743059994,96.82889355000225,53515.46780592 2023-12-18,06:41:12.000,352,11075563,13045,0,1702881671,12983.934673980002,96.82889355000225,53515.41889608 2023-12-18,06:41:13.000,352,11075617,13045,0,1702881672,12983.517022759996,96.7725005100001,53515.36299912001 2023-12-18,06:41:14.000,352,11075629,13125,0,1702881673,12983.18694357,96.76545138000074,53515.411908960006 2023-12-18,06:41:15.000,352,11075639,13285,0,1702881674,12982.735610800002,96.71610746999795,53515.356012 2023-12-18,06:41:16.000,352,11075649,13045,0,1702881675,12982.39205899,96.6738126900018,53515.342037760005 2023-12-18,06:41:17.000,352,11075551,13165,0,1702881676,12981.94072621999,96.624468779999,53515.25819232 2023-12-18,06:41:18.000,352,11075649,13125,0,1702881677,12981.576965480002,96.58922313000221,53515.23723096001 2023-12-18,06:41:19.000,352,11075604,13125,0,1702881678,12981.280567839996,96.5257809600007,53515.28614080001 2023-12-18,06:41:20.000,352,11075658,13085,0,1702881679,12980.92354340999,96.47643704999791,53515.272166560004 2023-12-18,06:41:21.000,352,11075590,13125,0,1702881680,12980.600200529989,96.43414227000176,53515.2512052 2023-12-18,06:41:22.000,352,11075645,13045,0,1702881681,12980.236439790002,96.39889661999769,53515.19530824001 2023-12-18,06:41:23.000,352,11075647,13205,0,1702881682,12979.84573380999,96.34955271000217,53515.09050144 2023-12-18,06:41:24.000,352,11075664,12925,0,1702881683,12979.58301771999,96.28611054000066,53515.13242416 2023-12-18,06:41:25.000,352,11075584,13165,0,1702881684,12979.286620079998,96.22266836999916,53515.09748856001 2023-12-18,06:41:26.000,352,11075590,13605,0,1702881685,12979.037376610002,96.20152098000108,53515.08351432 2023-12-18,06:41:27.000,352,11075587,13285,0,1702881686,12978.77466052,96.13807880999957,53515.055565840004 2023-12-18,06:41:28.000,352,11075592,12965,0,1702881687,12978.619725389995,96.07463663999806,53515.03460448 2023-12-18,06:41:29.000,352,11075604,13605,0,1702881688,12978.518680739995,96.0323418600019,53515.09748856001 2023-12-18,06:41:30.000,352,11075641,12965,0,1702881689,12978.38395453999,95.99004707999848,53515.02063024 2023-12-18,06:41:31.000,352,11075626,13125,0,1702881690,12978.36374560999,95.91955578000488,53515.06255296 2023-12-18,06:41:32.000,352,11075590,12805,0,1702881691,12978.39069085,95.89135926000017,53515.06954008001 2023-12-18,06:41:33.000,352,11075628,12925,0,1702881692,12978.357009299994,95.85611361000338,53515.02063024 2023-12-18,06:41:34.000,352,11075601,13085,0,1702881693,12978.53215336,95.77857318000315,53515.055565840004 2023-12-18,06:41:35.000,352,11075634,13085,0,1702881694,12978.71403373,95.74332752999908,53515.09050144 2023-12-18,06:41:36.000,352,11075631,13165,0,1702881695,12978.970013509992,95.70808188000228,53515.223256720004 2023-12-18,06:41:37.000,352,11075618,13165,0,1702881696,12979.225993289998,95.63759058000142,53515.23723096001 2023-12-18,06:41:38.000,352,11075609,13085,0,1702881697,12979.441555209989,95.6234923200027,53515.23024384 2023-12-18,06:41:39.000,352,11075607,13045,0,1702881698,12979.80531594999,95.58119753999927,53515.40492184001 2023-12-18,06:41:40.000,352,11075627,13445,0,1702881699,12980.216230860002,95.55300102000183,53515.47479304 2023-12-18,06:41:41.000,352,11075662,13365,0,1702881700,12980.667563629999,95.58824666999863,53515.62152256001 2023-12-18,06:41:42.000,352,11075632,13245,0,1702881701,12981.08521484999,95.55300102000183,53515.66344528 2023-12-18,06:41:43.000,352,11075643,13405,0,1702881702,12981.651064889993,95.56005015000119,53515.78921344001 2023-12-18,06:41:44.000,352,11075645,13445,0,1702881703,12982.28427802999,95.53890276000311,53516.03376264001 2023-12-18,06:41:45.000,352,11075571,13045,0,1702881704,12982.971381649993,95.58119753999927,53516.16651792 2023-12-18,06:41:46.000,352,11075564,13365,0,1702881705,12983.685430509991,95.53890276000311,53516.36215728 2023-12-18,06:41:47.000,352,11075603,13125,0,1702881706,12984.31864364999,95.58824666999863,53516.4739512 2023-12-18,06:41:48.000,352,11075633,13405,0,1702881707,12985.140473469997,95.60234493000462,53516.69055192 2023-12-18,06:41:49.000,352,11075600,13245,0,1702881708,12985.94883067,95.64463971000077,53516.86522992 2023-12-18,06:41:50.000,352,11075629,12885,0,1702881709,12986.804342039999,95.67283622999821,53517.15170184 2023-12-18,06:41:51.000,352,11075653,13125,0,1702881710,12987.680062339998,95.67988536000485,53517.34734120001 2023-12-18,06:41:52.000,352,11075625,13005,0,1702881711,12988.528837400001,95.73627839999972,53517.53599344 2023-12-18,06:41:53.000,352,11075577,13045,0,1702881712,12989.35740352999,95.75037665999844,53517.79451688 2023-12-18,06:41:54.000,352,11075613,13285,0,1702881713,12990.307223239994,95.80676970000059,53518.05304032 2023-12-18,06:41:55.000,352,11075596,13005,0,1702881714,12991.155998299997,95.86316274000274,53518.31855088 2023-12-18,06:41:56.000,352,11075619,13405,0,1702881715,12992.031718599996,95.83496621999802,53518.56310008 2023-12-18,06:41:57.000,352,11075635,13085,0,1702881716,12992.826603179994,95.9336540400036,53518.66091976 2023-12-18,06:41:58.000,352,11075633,13205,0,1702881717,12993.641696689992,95.94070317000296,53518.93341744001 2023-12-18,06:41:59.000,352,11075609,13125,0,1702881718,12994.5241533,96.0323418600019,53519.28277344 2023-12-18,06:42:00.000,352,11075639,13165,0,1702881719,12995.35271942999,96.04644012000063,53519.57623248001 2023-12-18,06:42:01.000,352,11075631,13045,0,1702881720,12996.120658769993,96.07463663999806,53519.84174304001 2023-12-18,06:42:02.000,352,11075603,13285,0,1702881721,12996.848180249995,96.10988229000213,53520.086292240005 2023-12-18,06:42:03.000,352,11075603,13045,0,1702881722,12997.528547559989,96.15922619999765,53520.24699600001 2023-12-18,06:42:04.000,352,11075603,13605,0,1702881723,12998.276277969991,96.18742272000236,53520.589364880005 2023-12-18,06:42:05.000,352,11075594,13085,0,1702881724,12998.97685421,96.23676662999787,53520.85487544 2023-12-18,06:42:06.000,352,11075588,13365,0,1702881725,12999.677430449992,96.25791402000323,53521.13436024001 2023-12-18,06:42:07.000,352,11075628,13125,0,1702881726,13000.31064358999,96.25791402000323,53521.35794808 2023-12-18,06:42:08.000,352,11075592,12685,0,1702881727,13001.004483520002,96.3284053200041,53521.58852304001 2023-12-18,06:42:09.000,352,11075588,13045,0,1702881728,13001.745477619996,96.34250358000281,53521.92390480001 2023-12-18,06:42:10.000,352,11075612,13245,0,1702881729,13002.432581239998,96.4270931400024,53522.168454000006 2023-12-18,06:42:11.000,352,11075626,12645,0,1702881730,13003.072530689991,96.46938791999855,53522.32915776001 2023-12-18,06:42:12.000,352,11075554,13285,0,1702881731,13003.725952759989,96.4905353100039,53522.60864256 2023-12-18,06:42:13.000,352,11075638,13365,0,1702881732,13004.291802799991,96.5257809600007,53522.7274236 2023-12-18,06:42:14.000,352,11075614,13005,0,1702881733,13004.925015939989,96.54692834999878,53522.97895992001 2023-12-18,06:42:15.000,352,11075608,12925,0,1702881734,13005.571701699992,96.58217400000285,53523.321328800004 2023-12-18,06:42:16.000,352,11075602,12925,0,1702881735,13006.18470590999,96.61741964999965,53523.4960068 2023-12-18,06:42:17.000,352,11075582,13205,0,1702881736,13006.716874400001,96.64561617000436,53523.726581760006 2023-12-18,06:42:18.000,352,11075626,12725,0,1702881737,13007.282724439989,96.65971443000308,53523.91523400001 2023-12-18,06:42:19.000,352,11075613,12765,0,1702881738,13007.794684,96.68086182000116,53524.17375744001 2023-12-18,06:42:20.000,352,11075595,13125,0,1702881739,13008.320116180003,96.70905833999859,53524.36939680001 2023-12-18,06:42:21.000,352,11075649,13245,0,1702881740,13008.75124002,96.7372548600033,53524.53010056 2023-12-18,06:42:22.000,352,11075608,12845,0,1702881741,13009.155418620001,96.77954963999946,53524.683817200006 2023-12-18,06:42:23.000,352,11075583,12925,0,1702881742,13009.593278769993,96.80774616000417,53524.949327760005 2023-12-18,06:42:24.000,352,11075599,13125,0,1702881743,13010.06482046999,96.81479529000353,53525.19387696 2023-12-18,06:42:25.000,352,11075610,13085,0,1702881744,13010.455526450001,96.84299181000097,53525.354580720006 2023-12-18,06:42:26.000,352,11075593,13085,0,1702881745,13010.879913979988,96.87823745999776,53525.487336 2023-12-18,06:42:27.000,352,11075625,13205,0,1702881746,13011.14263006999,96.82889355000225,53525.571181440006 2023-12-18,06:42:28.000,352,11075587,13045,0,1702881747,13011.506390809991,96.84299181000097,53525.84367912 2023-12-18,06:42:29.000,352,11075606,12965,0,1702881748,13011.843206309997,96.8852865900044,53525.98342152 2023-12-18,06:42:30.000,352,11075635,13445,0,1702881749,13012.045295609998,96.86413919999904,53526.14412528001 2023-12-18,06:42:31.000,352,11075615,12965,0,1702881750,13012.34169324999,96.85709006999969,53526.339764640004 2023-12-18,06:42:32.000,352,11075604,13245,0,1702881751,13012.48989207,96.85709006999969,53526.388674480004 2023-12-18,06:42:33.000,352,11075608,13405,0,1702881752,13012.597673029995,96.8711883299984,53526.50046840001 2023-12-18,06:42:34.000,352,11075623,13005,0,1702881753,13012.77281709,96.8711883299984,53526.696107760006 2023-12-18,06:42:35.000,352,11075620,13165,0,1702881754,13012.833443880001,96.8711883299984,53526.76597896001 2023-12-18,06:42:36.000,352,11075567,13445,0,1702881755,13012.833443880001,96.85709006999969,53526.90572136001 2023-12-18,06:42:37.000,352,11075589,13205,0,1702881756,13012.799762329996,96.85709006999969,53526.9196956 2023-12-18,06:42:38.000,352,11075594,13245,0,1702881757,13012.793026020001,96.83594268000161,53527.00354104001 2023-12-18,06:42:39.000,352,11075598,13205,0,1702881758,13012.786289709991,96.82184442000289,53527.129309200005 2023-12-18,06:42:40.000,352,11075597,13205,0,1702881759,13012.813234950001,96.80774616000417,53527.234116 2023-12-18,06:42:41.000,352,11075638,12965,0,1702881760,13012.766080779991,96.80774616000417,53527.345909920004 2023-12-18,06:42:42.000,352,11075599,13165,0,1702881761,13012.75260816,96.80069703000481,53527.38783264001 2023-12-18,06:42:43.000,352,11075598,13165,0,1702881762,13012.63135458,96.87823745999776,53527.38783264001 2023-12-18,06:42:44.000,352,11075562,13325,0,1702881763,13012.62461826999,96.85004094000033,53527.47167808 2023-12-18,06:42:45.000,352,11075627,13085,0,1702881764,13012.617881959995,96.83594268000161,53527.513600800004 2023-12-18,06:42:46.000,352,11075645,13165,0,1702881765,13012.557255169995,96.83594268000161,53527.583472000006 2023-12-18,06:42:47.000,352,11075650,13125,0,1702881766,13012.48989207,96.84299181000097,53527.55552352001 2023-12-18,06:42:48.000,352,11075651,13285,0,1702881767,13012.46968314,96.84299181000097,53527.59744624 2023-12-18,06:42:49.000,352,11075667,13245,0,1702881768,13012.46968314,96.82889355000225,53527.72321440001 2023-12-18,06:42:50.000,352,11075608,13085,0,1702881769,13012.415792659995,96.86413919999904,53527.67430456001 2023-12-18,06:42:51.000,352,11075664,13205,0,1702881770,13012.294539079994,96.8852865900044,53527.702253040006 2023-12-18,06:42:52.000,352,11075636,12885,0,1702881771,13012.254121219994,96.94167962999927,53527.77212424001 2023-12-18,06:42:53.000,352,11075647,13045,0,1702881772,13012.247384909999,96.94872875999863,53527.702253040006 2023-12-18,06:42:54.000,352,11075626,13285,0,1702881773,13012.173285499994,96.96987615000398,53527.77212424001 2023-12-18,06:42:55.000,352,11075645,13205,0,1702881774,13012.186758119999,96.9839744100027,53527.76513712 2023-12-18,06:42:56.000,352,11075636,13245,0,1702881775,13012.233912289994,97.03331831999822,53527.8280212 2023-12-18,06:42:57.000,352,11075625,13165,0,1702881776,13012.26085752999,97.05446571000357,53527.94680224 2023-12-18,06:42:58.000,352,11075615,13205,0,1702881777,13012.254121219994,97.10380961999908,53527.94680224 2023-12-18,06:42:59.000,352,11075607,13165,0,1702881778,13012.254121219994,97.16725179000059,53527.89090528001 2023-12-18,06:43:00.000,352,11075601,13205,0,1702881779,13012.314748009994,97.16020266000123,53527.92584088 2023-12-18,06:43:01.000,352,11075613,13285,0,1702881780,13012.36863849,97.18839917999867,53528.00968632001 2023-12-18,06:43:02.000,352,11075594,13405,0,1702881781,13012.38211110999,97.25184135000018,53527.94680224 2023-12-18,06:43:03.000,352,11075639,13285,0,1702881782,13012.46294682999,97.29413613000361,53528.016673440005 2023-12-18,06:43:04.000,352,11075606,13365,0,1702881783,13012.617881959995,97.33643090999976,53528.09353176 2023-12-18,06:43:05.000,352,11075599,13285,0,1702881784,13012.678508749996,97.35757829999784,53528.17039008 2023-12-18,06:43:06.000,352,11075628,12925,0,1702881785,13012.806498639991,97.40692221000063,53528.184364320005 2023-12-18,06:43:07.000,352,11075602,12925,0,1702881786,13012.840180189996,97.44921699000406,53528.135454480005 2023-12-18,06:43:08.000,352,11075601,13405,0,1702881787,13013.022060559997,97.48446264000086,53528.17737720001 2023-12-18,06:43:09.000,352,11075621,13325,0,1702881788,13013.150050449993,97.53380655000365,53528.26122264 2023-12-18,06:43:10.000,352,11075638,12965,0,1702881789,13013.345403439998,97.56200307000108,53528.33109384 2023-12-18,06:43:11.000,352,11075675,13205,0,1702881790,13013.54075642999,97.61134698000387,53528.33109384 2023-12-18,06:43:12.000,352,11075578,12925,0,1702881791,13013.70916418,97.64659263000067,53528.282184 2023-12-18,06:43:13.000,352,11075625,12925,0,1702881792,13013.85062669,97.66069088999939,53528.33808096 2023-12-18,06:43:14.000,352,11075651,13525,0,1702881793,13014.079661229996,97.71708393000154,53528.41493928001 2023-12-18,06:43:15.000,352,11075619,13085,0,1702881794,13014.214387430002,97.6888874100041,53528.49179760001 2023-12-18,06:43:16.000,352,11075610,13285,0,1702881795,13014.322168389997,97.7241330600009,53528.49878472 2023-12-18,06:43:17.000,352,11075674,13045,0,1702881796,13014.450158279993,97.75232957999833,53528.49878472 2023-12-18,06:43:18.000,352,11075647,13365,0,1702881797,13014.490576139993,97.73118219000025,53528.54769456 2023-12-18,06:43:19.000,352,11075629,12845,0,1702881798,13014.571411859994,97.73823131999961,53528.5966044 2023-12-18,06:43:20.000,352,11075612,13085,0,1702881799,13014.598357099989,97.76642784000433,53528.61057864001 2023-12-18,06:43:21.000,352,11075632,13045,0,1702881800,13014.578148169989,97.71003480000218,53528.65948848001 2023-12-18,06:43:22.000,352,11075636,13405,0,1702881801,13014.490576139993,97.71003480000218,53528.67346272 2023-12-18,06:43:23.000,352,11075615,13445,0,1702881802,13014.335641010002,97.73823131999961,53528.61756576 2023-12-18,06:43:24.000,352,11075623,13165,0,1702881803,13014.254805290002,97.71708393000154,53528.70141120001 2023-12-18,06:43:25.000,352,11075644,12845,0,1702881804,13014.173969570002,97.65364176000003,53528.65948848001 2023-12-18,06:43:26.000,352,11075621,13285,0,1702881805,13014.025770749991,97.6747891499981,53528.72935968001 2023-12-18,06:43:27.000,352,11075616,13205,0,1702881806,13013.88430823999,97.63249437000195,53528.63154000001 2023-12-18,06:43:28.000,352,11075635,12965,0,1702881807,13013.76979097,97.63249437000195,53528.64551424 2023-12-18,06:43:29.000,352,11075629,13045,0,1702881808,13013.66201000999,97.59019958999852,53528.74333392 2023-12-18,06:43:30.000,352,11075601,12925,0,1702881809,13013.45992070999,97.59019958999852,53528.68044984001 2023-12-18,06:43:31.000,352,11075622,13245,0,1702881810,13013.251095099993,97.55495394000172,53528.61756576 2023-12-18,06:43:32.000,352,11075643,13285,0,1702881811,13013.035533180002,97.51970828999765,53528.64551424 2023-12-18,06:43:33.000,352,11075624,13285,0,1702881812,13012.73239923,97.46331525000278,53528.57564304 2023-12-18,06:43:34.000,352,11075641,13285,0,1702881813,13012.415792659995,97.44921699000406,53528.519746080005 2023-12-18,06:43:35.000,352,11075624,12925,0,1702881814,13012.139603949989,97.41397133999999,53528.54769456 2023-12-18,06:43:36.000,352,11075607,12845,0,1702881815,13011.789315829992,97.35052916999848,53528.53372032001 2023-12-18,06:43:37.000,352,11075604,13005,0,1702881816,13011.37166461,97.2659396099989,53528.48481048 2023-12-18,06:43:38.000,352,11075590,13125,0,1702881817,13010.947277079998,97.22364483000274,53528.43590064 2023-12-18,06:43:39.000,352,11075600,13085,0,1702881818,13010.556571100002,97.18135004999931,53528.36602944001 2023-12-18,06:43:40.000,352,11075647,13085,0,1702881819,13010.10523832999,97.16725179000059,53528.282184 2023-12-18,06:43:41.000,352,11075604,13405,0,1702881820,13009.694323419993,97.09676048999972,53528.24026128 2023-12-18,06:43:42.000,352,11075636,13045,0,1702881821,13009.195836480001,97.06151484000293,53528.10750600001 2023-12-18,06:43:43.000,352,11075637,13245,0,1702881822,13008.778185259995,96.99807267000142,53528.02366056 2023-12-18,06:43:44.000,352,11075622,13285,0,1702881823,13008.360534039988,96.9205322400012,53527.897892400004 2023-12-18,06:43:45.000,352,11075593,13405,0,1702881824,13008.091081639992,96.86413919999904,53527.932828 2023-12-18,06:43:46.000,352,11075606,13365,0,1702881825,13007.69363935,96.82184442000289,53527.83500832 2023-12-18,06:43:47.000,352,11075547,13165,0,1702881826,13007.309669679998,96.78659876999882,53527.72321440001 2023-12-18,06:43:48.000,352,11075580,13245,0,1702881827,13006.898754770002,96.77954963999946,53527.534562160006 2023-12-18,06:43:49.000,352,11075609,12805,0,1702881828,13006.58888450999,96.73020573000395,53527.42276824 2023-12-18,06:43:50.000,352,11075658,12925,0,1702881829,13006.27227794,96.6738126900018,53527.43674248001 2023-12-18,06:43:51.000,352,11075647,13005,0,1702881830,13005.969143989998,96.60332139000093,53527.31097432 2023-12-18,06:43:52.000,352,11075650,13205,0,1702881831,13005.605383249997,96.55397747999814,53527.21315464 2023-12-18,06:43:53.000,352,11075623,13405,0,1702881832,13005.180995719995,96.53283009000006,53527.08738648 2023-12-18,06:43:54.000,352,11075626,13205,0,1702881833,13004.864389149989,96.4905353100039,53527.04546376 2023-12-18,06:43:55.000,352,11075611,13085,0,1702881834,13004.406320069997,96.44119140000112,53526.89873424 2023-12-18,06:43:56.000,352,11075577,12925,0,1702881835,13003.9549873,96.39184748999833,53526.82187592 2023-12-18,06:43:57.000,352,11075598,13245,0,1702881836,13003.510390839998,96.29315967000002,53526.68213352 2023-12-18,06:43:58.000,352,11075643,13005,0,1702881837,13003.032112829991,96.29315967000002,53526.48649416 2023-12-18,06:43:59.000,352,11075603,13125,0,1702881838,13002.574043749999,96.2790614100013,53526.31880328 2023-12-18,06:44:00.000,352,11075598,13245,0,1702881839,13002.217019319993,96.20152098000108,53526.34675176 2023-12-18,06:44:01.000,352,11075611,13445,0,1702881840,13001.71853238,96.11693142000149,53526.22797072 2023-12-18,06:44:02.000,352,11075613,13205,0,1702881841,13001.280672229994,96.08873490000406,53526.13015104 2023-12-18,06:44:03.000,352,11075622,13325,0,1702881842,13000.768712669997,96.03939099000127,53525.82271776 2023-12-18,06:44:04.000,352,11075559,13285,0,1702881843,13000.35779776,95.97594881999976,53525.70393672 2023-12-18,06:44:05.000,352,11075576,12925,0,1702881844,12999.987300709989,95.9336540400036,53525.6270784 2023-12-18,06:44:06.000,352,11075601,12845,0,1702881845,12999.556176869992,95.89840838999953,53525.501310240004 2023-12-18,06:44:07.000,352,11075632,12925,0,1702881846,12999.145261959995,95.8702118700021,53525.34759360001 2023-12-18,06:44:08.000,352,11075587,13325,0,1702881847,12998.747819669989,95.86316274000274,53525.22182544 2023-12-18,06:44:09.000,352,11075663,13205,0,1702881848,12998.411004169997,95.82791708999866,53525.14496712 2023-12-18,06:44:10.000,352,11075600,13365,0,1702881849,12998.00008926,95.80676970000059,53525.00522472 2023-12-18,06:44:11.000,352,11075612,13365,0,1702881850,12997.616119589999,95.80676970000059,53524.87246944001 2023-12-18,06:44:12.000,352,11075630,12925,0,1702881851,12997.225413610002,95.77152405000379,53524.7187528 2023-12-18,06:44:13.000,352,11075663,13045,0,1702881852,12996.767344529995,95.74332752999908,53524.48817784001 2023-12-18,06:44:14.000,352,11075627,13005,0,1702881853,12996.349693309989,95.722180140001,53524.43926800001 2023-12-18,06:44:15.000,352,11075644,13165,0,1702881854,12996.026350430002,95.76447492000443,53524.32048696001 2023-12-18,06:44:16.000,352,11075564,12765,0,1702881855,12995.66258969,95.79972057000123,53524.25061576001 2023-12-18,06:44:17.000,352,11075580,13365,0,1702881856,12995.231465849989,95.8208679599993,53524.09689912 2023-12-18,06:44:18.000,352,11075619,13165,0,1702881857,12994.813814629997,95.83496621999802,53523.91523400001 2023-12-18,06:44:19.000,352,11075603,12965,0,1702881858,12994.31532768999,95.86316274000274,53523.705620400004 2023-12-18,06:44:20.000,352,11075590,13245,0,1702881859,12993.951566949989,95.84906448000402,53523.64972344001 2023-12-18,06:44:21.000,352,11075637,13325,0,1702881860,12993.601278829992,95.88431013000081,53523.47504544 2023-12-18,06:44:22.000,352,11075570,13125,0,1702881861,12993.26446333,95.87726100000145,53523.40517424 2023-12-18,06:44:23.000,352,11075627,13205,0,1702881862,12993.048901409995,95.94775230000232,53523.2514576 2023-12-18,06:44:24.000,352,11075612,13125,0,1702881863,12992.860284729999,95.9688996900004,53523.23748336 2023-12-18,06:44:25.000,352,11075614,12965,0,1702881864,12992.651459119988,95.99709620999784,53523.06280536 2023-12-18,06:44:26.000,352,11075639,13285,0,1702881865,12992.442633509992,95.99709620999784,53522.96498568 2023-12-18,06:44:27.000,352,11075631,13125,0,1702881866,12992.213598969996,96.05348924999998,53522.76235920001 2023-12-18,06:44:28.000,352,11075636,13125,0,1702881867,12992.078872769991,96.08873490000406,53522.720436480005 2023-12-18,06:44:29.000,352,11075633,12925,0,1702881868,12992.00477336,96.19447185000172,53522.69947512 2023-12-18,06:44:30.000,352,11075615,13085,0,1702881869,12991.930673949995,96.28611054000066,53522.58069408 2023-12-18,06:44:31.000,352,11075597,13125,0,1702881870,12991.87678346999,96.2790614100013,53522.46191304 2023-12-18,06:44:32.000,352,11075575,12645,0,1702881871,12991.78247513,96.30725792999874,53522.37108048 2023-12-18,06:44:33.000,352,11075657,12925,0,1702881872,12991.708375719994,96.46938791999855,53522.25229944 2023-12-18,06:44:34.000,352,11075678,13285,0,1702881873,12991.65448523999,96.51873183000134,53522.280247919996 2023-12-18,06:44:35.000,352,11075677,13325,0,1702881874,12991.452395939988,96.55397747999814,53522.16146688001 2023-12-18,06:44:36.000,352,11075634,13165,0,1702881875,12991.283988189993,96.66676356000244,53522.112557039996 2023-12-18,06:44:37.000,352,11075623,13005,0,1702881876,12991.102107819992,96.74430399000266,53521.98678888 2023-12-18,06:44:38.000,352,11075620,12965,0,1702881877,12990.967381620001,96.89938485000312,53521.93787904 2023-12-18,06:44:39.000,352,11075626,13285,0,1702881878,12990.852864349996,96.94872875999863,53521.93787904 2023-12-18,06:44:40.000,352,11075633,13085,0,1702881879,12990.59688456999,97.07561310000165,53521.812110880004 2023-12-18,06:44:41.000,352,11075610,12965,0,1702881880,12990.448685749994,97.18839917999867,53521.80512376001 2023-12-18,06:44:42.000,352,11075688,13325,0,1702881881,12990.313959549989,97.29413613000361,53521.69332984 2023-12-18,06:44:43.000,352,11075647,13005,0,1702881882,12990.105133939993,97.34348003999912,53521.49070336001 2023-12-18,06:44:44.000,352,11075623,13365,0,1702881883,12989.956935119997,97.35052916999848,53521.41384504 2023-12-18,06:44:45.000,352,11075615,13085,0,1702881884,12989.795263679996,97.4421678600047,53521.39288368 2023-12-18,06:44:46.000,352,11075638,13005,0,1702881885,12989.633592239996,97.50561002999893,53521.31602536 2023-12-18,06:44:47.000,352,11075621,13325,0,1702881886,12989.51907496999,97.54790481000236,53521.14833448 2023-12-18,06:44:48.000,352,11075618,13085,0,1702881887,12989.38434877,97.52675742000429,53521.11339888001 2023-12-18,06:44:49.000,352,11075645,13445,0,1702881888,12989.28330412,97.55495394000172,53521.043527680005 2023-12-18,06:44:50.000,352,11075646,12925,0,1702881889,12989.135105299989,97.68183828000474,53520.95269512 2023-12-18,06:44:51.000,352,11075622,13325,0,1702881890,12989.007115409993,97.80872262000048,53520.85487544 2023-12-18,06:44:52.000,352,11075638,13285,0,1702881891,12988.986906479993,97.82987000999856,53520.78500424 2023-12-18,06:44:53.000,352,11075612,13365,0,1702881892,12988.946488619993,97.89331218000007,53520.603339119996 2023-12-18,06:44:54.000,352,11075632,13085,0,1702881893,12988.986906479993,98.02724565000244,53520.5264808 2023-12-18,06:44:55.000,352,11075635,13045,0,1702881894,12989.081214819998,98.15412998999818,53520.48455808001 2023-12-18,06:44:56.000,352,11075614,13565,0,1702881895,12989.141841609999,98.17527738000354,53520.40769976 2023-12-18,06:44:57.000,352,11075601,13365,0,1702881896,12989.108160059994,98.32330911000463,53520.29590584001 2023-12-18,06:44:58.000,352,11075599,13325,0,1702881897,12989.081214819998,98.53478300999996,53520.11424072 2023-12-18,06:44:59.000,352,11075595,13285,0,1702881898,12989.135105299989,98.64756909000425,53520.02340816 2023-12-18,06:45:00.000,352,11075614,13325,0,1702881899,12989.148577919994,98.8026499500047,53519.89764 2023-12-18,06:45:01.000,352,11075628,13125,0,1702881900,12989.094687439989,99.0846151500009,53519.77187184001 2023-12-18,06:45:02.000,352,11075627,13285,0,1702881901,12989.047533269993,99.28903992000414,53519.6181552 2023-12-18,06:45:03.000,352,11075580,12765,0,1702881902,12989.007115409993,99.57100512000034,53519.49238704 2023-12-18,06:45:04.000,352,11075606,12925,0,1702881903,12988.953224929988,99.77542989000358,53519.45046432 2023-12-18,06:45:05.000,352,11075610,13085,0,1702881904,12988.784817179992,100.0996898700032,53519.366618880005 2023-12-18,06:45:06.000,352,11075608,13365,0,1702881905,12988.596200499996,100.25477073000366,53519.15700528 2023-12-18,06:45:07.000,352,11075610,13005,0,1702881906,12988.29980285999,100.4944411500037,53518.94040456 2023-12-18,06:45:08.000,352,11075700,13125,0,1702881907,12988.03708676999,100.68476766000094,53518.7797008 2023-12-18,06:45:09.000,352,11075650,12965,0,1702881908,12987.693534960003,100.88919243000419,53518.63297128 2023-12-18,06:45:10.000,352,11075629,13005,0,1702881909,12987.235465879996,100.94558546999906,53518.42335768001 2023-12-18,06:45:11.000,352,11075590,13125,0,1702881910,12986.784133109999,101.10771545999887,53518.27662816 2023-12-18,06:45:12.000,352,11075625,13245,0,1702881911,12986.258700929997,101.31918936000147,53518.08797592001 2023-12-18,06:45:13.000,352,11075586,12845,0,1702881912,12985.612015169994,101.50246673999936,53517.85041384001 2023-12-18,06:45:14.000,352,11075630,13205,0,1702881913,12985.019219889997,101.6786949899979,53517.6966972 2023-12-18,06:45:15.000,352,11075635,13365,0,1702881914,12984.345588889999,101.98180757999944,53517.38926392 2023-12-18,06:45:16.000,352,11075604,13245,0,1702881915,12983.719112059996,102.15098669999861,53517.17965032001 2023-12-18,06:45:17.000,352,11075671,13085,0,1702881916,12983.11958046999,102.32721495000442,53516.83029432 2023-12-18,06:45:18.000,352,11075627,12925,0,1702881917,12982.641302459997,102.28492017000099,53516.57875800001 2023-12-18,06:45:19.000,352,11075647,12965,0,1702881918,12982.08892504,102.2990184299997,53516.40408 2023-12-18,06:45:20.000,352,11075552,12885,0,1702881919,12981.455711900002,102.34131321000314,53516.11760808 2023-12-18,06:45:21.000,352,11075597,13285,0,1702881920,12980.707981489999,102.3483623400025,53515.90100736 2023-12-18,06:45:22.000,352,11075637,13325,0,1702881921,12980.074768350001,102.43295190000208,53515.51671576 2023-12-18,06:45:23.000,352,11075621,12925,0,1702881922,12979.266411149998,102.53868884999974,53515.15338552 2023-12-18,06:45:24.000,352,11075653,13165,0,1702881923,12978.559098599995,102.77835926999978,53514.81101664001 2023-12-18,06:45:25.000,352,11075600,13165,0,1702881924,12977.919149150002,103.01098056000046,53514.552493200004 2023-12-18,06:45:26.000,352,11075623,13365,0,1702881925,12977.218572909995,103.15901229000156,53514.18217584 2023-12-18,06:45:27.000,352,11075632,13245,0,1702881926,12976.437160950001,103.2154053300037,53513.79089712 2023-12-18,06:45:28.000,352,11075595,13365,0,1702881927,12975.777002569994,103.92031832999783,53513.48346384 2023-12-18,06:45:29.000,352,11075629,13205,0,1702881928,12975.278515630001,104.4137574300039,53513.15506920001 2023-12-18,06:45:30.000,352,11075607,13125,0,1702881929,12974.82718285999,104.74506654000288,53512.735842 2023-12-18,06:45:31.000,352,11075632,13045,0,1702881930,12974.557730459994,105.26670215999911,53512.3515504 2023-12-18,06:45:32.000,352,11075655,13205,0,1702881931,12974.214178649992,105.55571649000194,53511.98123304001 2023-12-18,06:45:33.000,352,11075646,13445,0,1702881932,12974.025561969996,105.91522211999836,53511.52008312 2023-12-18,06:45:34.000,352,11075620,13125,0,1702881933,12973.91778101,106.21128558000055,53511.22662408 2023-12-18,06:45:35.000,352,11075599,12965,0,1702881934,12973.870626839991,106.4650542599993,53510.996049119996 2023-12-18,06:45:36.000,352,11075658,13085,0,1702881935,12973.89757208,106.65538077000383,53510.646693120005 2023-12-18,06:45:37.000,352,11075634,13125,0,1702881936,12974.086188759997,106.91619858000195,53510.28336288001 2023-12-18,06:45:38.000,352,11075626,12765,0,1702881937,12974.193969719992,107.19816377999814,53509.94798112001 2023-12-18,06:45:39.000,352,11075589,13165,0,1702881938,12974.429740569998,107.43783419999818,53509.61958648 2023-12-18,06:45:40.000,352,11075628,13285,0,1702881939,12974.69245666,107.58586592999927,53509.36106304 2023-12-18,06:45:41.000,352,11075575,13125,0,1702881940,12975.03600847,107.71275027000229,53509.137475200005 2023-12-18,06:45:42.000,352,11075610,13285,0,1702881941,12975.271779319992,107.74799591999908,53508.83702904 2023-12-18,06:45:43.000,352,11075643,13325,0,1702881942,12975.90499245999,107.8748802600021,53508.64837680001 2023-12-18,06:45:44.000,352,11075619,13045,0,1702881943,12976.598832390002,107.63520984000206,53508.4736988 2023-12-18,06:45:45.000,352,11075613,12725,0,1702881944,12977.16468242999,107.37439203000395,53508.31299504001 2023-12-18,06:45:46.000,352,11075644,13085,0,1702881945,12977.811368189992,106.93029684000066,53508.10338144001 2023-12-18,06:45:47.000,352,11075683,12925,0,1702881946,12978.175128929994,106.73292120000406,53507.82389664 2023-12-18,06:45:48.000,352,11075639,12885,0,1702881947,12979.023903989997,106.14079427999968,53507.64921864001 2023-12-18,06:45:49.000,352,11075620,12925,0,1702881948,12979.58301771999,105.54161823000322,53507.54441184 2023-12-18,06:45:50.000,352,11075627,13285,0,1702881949,12980.034350490001,104.94244217999949,53507.292875520005 2023-12-18,06:45:51.000,352,11075602,13565,0,1702881950,12980.478946949988,104.32916787000431,53507.11819752001 2023-12-18,06:45:52.000,352,11075611,13165,0,1702881951,12980.72145410999,103.82163050999952,53506.79679 2023-12-18,06:45:53.000,352,11075635,13285,0,1702881952,12981.213204740001,103.41983009999967,53506.622112000005 2023-12-18,06:45:54.000,352,11075631,13485,0,1702881953,12981.826208949999,102.89114535000408,53506.37057568 2023-12-18,06:45:55.000,352,11075634,12765,0,1702881954,12982.035034559995,102.58098363000317,53506.03519392 2023-12-18,06:45:56.000,352,11075600,13285,0,1702881955,12982.378586369996,102.09459366000374,53505.67885080001 2023-12-18,06:45:57.000,352,11075637,13205,0,1702881956,12982.695192940002,101.75623541999812,53505.301546320006 2023-12-18,06:45:58.000,352,11075581,13045,0,1702881957,12983.099371539989,101.55181065000215,53504.91725472001 2023-12-18,06:45:59.000,352,11075617,13085,0,1702881958,12983.618067409996,101.27689457999804,53504.54693736 2023-12-18,06:46:00.000,352,11075609,13365,0,1702881959,12984.33885257999,101.12181372000487,53504.1416844 2023-12-18,06:46:01.000,352,11075649,13125,0,1702881960,12985.302144909998,100.67771853000158,53503.65957312 2023-12-18,06:46:02.000,352,11075603,12845,0,1702881961,12986.285646169992,100.18427943000279,53503.128552 2023-12-18,06:46:03.000,352,11075681,12925,0,1702881962,12986.75718786999,99.6414964200012,53502.52067256001 2023-12-18,06:46:04.000,352,11075631,12885,0,1702881963,12987.323037909991,99.0493695000041,53501.996638560006 2023-12-18,06:46:05.000,352,11075647,12925,0,1702881964,12987.740689129998,98.40084954000486,53501.374784880005 2023-12-18,06:46:06.000,352,11075623,13085,0,1702881965,12988.10444987,97.70298567000282,53500.67607288001 2023-12-18,06:46:07.000,352,11075647,12925,0,1702881966,12988.508628470001,97.35757829999784,53499.89351544 2023-12-18,06:46:08.000,352,11075616,12925,0,1702881967,12989.155314229989,96.73020573000395,53499.20179056 2023-12-18,06:46:09.000,352,11075637,13285,0,1702881968,12989.552756519995,95.89135926000017,53498.46115584 2023-12-18,06:46:10.000,352,11075585,13245,0,1702881969,12989.45844817999,94.98202149000281,53497.62968856001 2023-12-18,06:46:11.000,352,11075612,13165,0,1702881970,12989.020588029998,93.87530808000156,53496.71437584 2023-12-18,06:46:12.000,352,11075599,12925,0,1702881971,12988.441265369991,93.20564073000423,53495.80605024 2023-12-18,06:46:13.000,352,11075633,13045,0,1702881972,12987.834997469989,91.81696211999952,53494.76496936 2023-12-18,06:46:14.000,352,11075628,13085,0,1702881973,12987.12094860999,91.29532650000328,53493.7658112 2023-12-18,06:46:15.000,352,11075611,13365,0,1702881974,12986.656143219989,90.6538556700034,53492.80857576 2023-12-18,06:46:16.000,352,11075586,13205,0,1702881975,12986.427108679993,90.03353223000158,53491.7046108 2023-12-18,06:46:17.000,352,11075599,13205,0,1702881976,12986.393427130002,89.46255270000256,53490.60763296 2023-12-18,06:46:18.000,352,11075608,13325,0,1702881977,12986.534889639988,88.77878708999924,53489.3988612 2023-12-18,06:46:19.000,352,11075650,13445,0,1702881978,12986.83802358999,87.96108801000082,53488.27393488 2023-12-18,06:46:20.000,352,11075632,12965,0,1702881979,12986.851496209994,87.29846979000286,53487.15599568 2023-12-18,06:46:21.000,352,11075650,13085,0,1702881980,12986.588780119993,86.53011461999995,53485.94023680001 2023-12-18,06:46:22.000,352,11075613,13045,0,1702881981,12986.373218200002,85.72651380000025,53484.6825552 2023-12-18,06:46:23.000,352,11075607,13285,0,1702881982,12986.326064029992,85.12028862000443,53483.41089936 2023-12-18,06:46:24.000,352,11075664,13005,0,1702881983,12986.541625949998,84.21799997999915,53482.376805600004 2023-12-18,06:46:25.000,352,11075580,13165,0,1702881984,12986.615725359989,83.24522004000028,53481.16104672 2023-12-18,06:46:26.000,352,11075640,12685,0,1702881985,12986.811078349994,82.35702966000099,53479.9662492 2023-12-18,06:46:27.000,352,11075643,13485,0,1702881986,12987.235465879996,81.14457930000208,53478.757477440005 2023-12-18,06:46:28.000,352,11075683,13605,0,1702881987,12988.171812969995,80.51015760000155,53477.57665416001 2023-12-18,06:46:29.000,352,11075635,13045,0,1702881988,12989.249622569994,79.78409721000207,53476.38185664001 2023-12-18,06:46:30.000,352,11075590,13205,0,1702881989,12990.4823673,79.21311768000305,53475.34077576 2023-12-18,06:46:31.000,352,11075618,12925,0,1702881990,12991.72184834,78.81836640000256,53474.35559184 2023-12-18,06:46:32.000,352,11075610,13165,0,1702881991,12993.109528199995,78.21919034999883,53473.25162688 2023-12-18,06:46:33.000,352,11075628,13005,0,1702881992,12994.753187839997,77.56362126000022,53472.28041720001 2023-12-18,06:46:34.000,352,11075609,13245,0,1702881993,12996.59220046999,77.00673998999991,53471.476898400004 2023-12-18,06:46:35.000,352,11075638,13085,0,1702881994,12998.761292289993,76.19609004000085,53470.589534160004 2023-12-18,06:46:36.000,352,11075600,13125,0,1702881995,13001.220045439994,75.2021627100039,53469.84191232001 2023-12-18,06:46:37.000,352,11075611,13165,0,1702881996,13003.577753939993,73.96151583000028,53469.101277600006 2023-12-18,06:46:38.000,352,11075579,12925,0,1702881997,13006.090397569998,72.91119546000118,53468.41653984 2023-12-18,06:46:39.000,352,11075577,13205,0,1702881998,13008.697349539994,71.48022207000031,53467.89250584 2023-12-18,06:46:40.000,352,11075630,13205,0,1702881999,13011.12915745,70.24662432000332,53467.354497600005 2023-12-18,06:46:41.000,352,11075596,12925,0,1702882000,13013.58117428999,69.0059774399997,53466.87937344 2023-12-18,06:46:42.000,352,11075675,13245,0,1702882001,13015.804156589998,68.14598357999785,53466.38328792 2023-12-18,06:46:43.000,352,11075604,13005,0,1702882002,13017.878940069997,67.06746669000131,53465.86624104001 2023-12-18,06:46:44.000,352,11075604,12965,0,1702882003,13020.00761403,65.84796720000304,53465.44701384 2023-12-18,06:46:45.000,352,11075624,12925,0,1702882004,13022.331640979995,64.52977988999919,53465.055735120004 2023-12-18,06:46:46.000,352,11075616,12965,0,1702882005,13024.74323996,63.35962431000371,53464.75528896 2023-12-18,06:46:47.000,352,11075642,12965,0,1702882006,13027.767843150003,62.26700916000118,53464.35003600001 2023-12-18,06:46:48.000,352,11075646,13285,0,1702882007,13031.573858299998,61.082755319999706,53464.18933224001 2023-12-18,06:46:49.000,352,11075647,13205,0,1702882008,13035.39334607,60.455382749998535,53464.06356408001 2023-12-18,06:46:50.000,352,11075654,13125,0,1702882009,13039.596803510001,60.17341755000234,53464.01465424001 2023-12-18,06:46:51.000,352,11075630,13245,0,1702882010,13044.12360382999,59.637683670000115,53464.00766712 2023-12-18,06:46:52.000,352,11075620,12965,0,1702882011,13048.744712489999,59.20063761000347,53464.13343528 2023-12-18,06:46:53.000,352,11075596,12725,0,1702882012,13052.40252882,58.53097025999887,53464.30112616 2023-12-18,06:46:54.000,352,11075631,13165,0,1702882013,13055.858255849998,57.74851683000452,53464.63650792 2023-12-18,06:46:55.000,352,11075585,13205,0,1702882014,13058.963694760001,57.05065296000248,53464.92996696001 2023-12-18,06:46:56.000,352,11075600,13125,0,1702882015,13062.23080510999,56.24000301000342,53465.3282328 2023-12-18,06:46:57.000,352,11075650,13045,0,1702882016,13065.545069629989,55.78885869000078,53465.66361456 2023-12-18,06:46:58.000,352,11075589,12925,0,1702882017,13068.684190089996,54.999356129999796,53465.95707360001 2023-12-18,06:46:59.000,352,11075597,13125,0,1702882018,13071.627957559998,54.1605096600033,53466.41123640001 2023-12-18,06:47:00.000,352,11075593,13325,0,1702882019,13074.40331727999,52.84232234999945,53466.87937344 2023-12-18,06:47:01.000,352,11075604,13125,0,1702882020,13077.805153829999,51.95413197000016,53467.186806720005 2023-12-18,06:47:02.000,352,11075572,12965,0,1702882021,13081.53706956999,51.13643289000174,53467.73180208001 2023-12-18,06:47:03.000,352,11075634,13245,0,1702882022,13085.066896009994,50.72758335000253,53468.262823200006 2023-12-18,06:47:04.000,352,11075607,12965,0,1702882023,13089.027846289995,49.86758949000068,53468.961535200004 2023-12-18,06:47:05.000,352,11075618,12845,0,1702882024,13092.961851330001,49.204971270002716,53469.6602472 2023-12-18,06:47:06.000,352,11075585,13125,0,1702882025,13096.868911129997,48.71858130000328,53470.28210088 2023-12-18,06:47:07.000,352,11075620,13245,0,1702882026,13100.802916169989,48.753826950000075,53470.98780000001 2023-12-18,06:47:08.000,352,11075597,13005,0,1702882027,13105.006373609991,48.56350044000283,53471.784331680006 2023-12-18,06:47:09.000,352,11075640,13365,0,1702882028,13109.41865665999,48.344977410000865,53472.73458 2023-12-18,06:47:10.000,352,11075593,13085,0,1702882029,13113.581696239991,47.72465396999905,53473.677841200006 2023-12-18,06:47:11.000,352,11075658,13205,0,1702882030,13117.00374172,47.04793749000237,53474.67001224 2023-12-18,06:47:12.000,352,11075576,13285,0,1702882031,13120.924274140001,47.23826399999962,53475.71808024 2023-12-18,06:47:13.000,352,11075604,12925,0,1702882032,13123.248301089996,46.82941446000041,53476.73121264 2023-12-18,06:47:14.000,352,11075606,13125,0,1702882033,13126.225750109988,46.99154445000022,53477.82120336001 2023-12-18,06:47:15.000,352,11075628,13205,0,1702882034,13128.361160380002,47.477934419999656,53478.82036152 2023-12-18,06:47:16.000,352,11075613,13485,0,1702882035,13129.856621199993,47.51318007000373,53479.861442400004 2023-12-18,06:47:17.000,352,11075585,13085,0,1702882036,13131.46659928999,47.77399788000184,53480.82566496 2023-12-18,06:47:18.000,352,11075657,13085,0,1702882037,13132.328846969998,48.02071743000124,53481.727003440006 2023-12-18,06:47:19.000,352,11075610,13165,0,1702882038,13133.453810739993,48.78907260000415,53482.64930328 2023-12-18,06:47:20.000,352,11075612,13285,0,1702882039,13134.646137609998,49.212020400002075,53483.550641760005 2023-12-18,06:47:21.000,352,11075668,13205,0,1702882040,13135.14462454999,49.47988733999955,53484.35416056 2023-12-18,06:47:22.000,352,11075625,13085,0,1702882041,13136.000135919989,50.1284072999988,53485.129730880006 2023-12-18,06:47:23.000,352,11075657,13205,0,1702882042,13137.239616959989,50.212996859998384,53485.7655588 2023-12-18,06:47:24.000,352,11075625,13285,0,1702882043,13137.987347369992,50.51610944999993,53486.52715488 2023-12-18,06:47:25.000,352,11075587,13405,0,1702882044,13138.310690249993,50.45971640999778,53487.23285400001 2023-12-18,06:47:26.000,352,11075638,13085,0,1702882045,13138.425207519998,51.02364681000472,53487.87566904 2023-12-18,06:47:27.000,352,11075583,13445,0,1702882046,13138.694659919995,51.31266114000027,53488.43463864001 2023-12-18,06:47:28.000,352,11075660,13245,0,1702882047,13138.506043239999,50.87561508000363,53489.0145696 2023-12-18,06:47:29.000,352,11075626,13045,0,1702882048,13138.270272389993,50.69233769999846,53489.636423280004 2023-12-18,06:47:30.000,352,11075609,13365,0,1702882049,13137.475387809995,50.9320081199985,53490.0975732 2023-12-18,06:47:31.000,352,11075597,12925,0,1702882050,13136.48515023999,51.0447942000028,53490.544748880005 2023-12-18,06:47:32.000,352,11075627,13565,0,1702882051,13135.016634659994,51.249218969998765,53490.87314352001 2023-12-18,06:47:33.000,352,11075617,13325,0,1702882052,13133.615482179994,51.354955920003704,53491.08275712 2023-12-18,06:47:34.000,352,11075660,13325,0,1702882053,13132.200857080003,51.531184170002234,53491.28538360001 2023-12-18,06:47:35.000,352,11075614,12885,0,1702882054,13131.129783789998,51.82724763000442,53491.60679112 2023-12-18,06:47:36.000,352,11075624,12885,0,1702882055,13129.923984299989,52.23609717000363,53491.68364944 2023-12-18,06:47:37.000,352,11075614,12885,0,1702882056,13128.132125839991,53.08199276999949,53491.80243048 2023-12-18,06:47:38.000,352,11075639,13245,0,1702882057,13126.124705460003,54.068870970004355,53491.65570096 2023-12-18,06:47:39.000,352,11075602,13085,0,1702882058,13123.955613639999,55.246075679999194,53491.64172672001 2023-12-18,06:47:40.000,352,11075659,13165,0,1702882059,13121.988611119996,56.275248660000216,53491.50897144 2023-12-18,06:47:41.000,352,11075612,13245,0,1702882060,13119.853200849997,57.33966728999803,53491.40416464001 2023-12-18,06:47:42.000,352,11075580,12965,0,1702882061,13117.704317959993,58.28425070999947,53491.15262832 2023-12-18,06:47:43.000,352,11075575,12765,0,1702882062,13115.440917799999,59.20768674000283,53490.90807912 2023-12-18,06:47:44.000,352,11075606,13325,0,1702882063,13113.26508967,60.1804666800017,53490.726414 2023-12-18,06:47:45.000,352,11075619,13125,0,1702882064,13111.190306190001,60.93472358999861,53490.3421224 2023-12-18,06:47:46.000,352,11075606,12925,0,1702882065,13109.310875699994,61.56209615999978,53489.971805040004 2023-12-18,06:47:47.000,352,11075569,13125,0,1702882066,13107.714370230002,62.20356698999967,53489.468732400004 2023-12-18,06:47:48.000,352,11075623,13285,0,1702882067,13106.293008820001,63.176346929998545,53489.11238928 2023-12-18,06:47:49.000,352,11075669,13205,0,1702882068,13104.736921209995,63.95880036000017,53488.69316208001 2023-12-18,06:47:50.000,352,11075674,12925,0,1702882069,13103.63216637,64.26896208000107,53488.28790912001 2023-12-18,06:47:51.000,352,11075604,13125,0,1702882070,13102.561093079996,65.10780855000485,53487.94554024 2023-12-18,06:47:52.000,352,11075648,13205,0,1702882071,13101.139731669995,65.60124765000364,53487.54727440001 2023-12-18,06:47:53.000,352,11075625,12885,0,1702882072,13099.859832769995,65.93255676000263,53487.10708584 2023-12-18,06:47:54.000,352,11075591,12965,0,1702882073,13098.680978519995,66.45419237999886,53486.736768480005 2023-12-18,06:47:55.000,352,11075669,13325,0,1702882074,13096.848702199997,67.02517190999788,53486.26863144 2023-12-18,06:47:56.000,352,11075643,13325,0,1702882075,13095.292614589991,67.44107058000372,53485.91927544001 2023-12-18,06:47:57.000,352,11075633,13165,0,1702882076,13093.635482329999,67.51861101000395,53485.42318992 2023-12-18,06:47:58.000,352,11075627,13205,0,1702882077,13091.830151249997,67.59615144000418,53484.94806576 2023-12-18,06:47:59.000,352,11075616,13285,0,1702882078,13089.977665999999,67.7089375200012,53484.54979992001 2023-12-18,06:48:00.000,352,11075621,13365,0,1702882079,13088.172334919997,67.63139709000097,53484.08865 2023-12-18,06:48:01.000,352,11075604,13085,0,1702882080,13086.144705609993,67.62434796000161,53483.55762888 2023-12-18,06:48:02.000,352,11075566,13285,0,1702882081,13084.332638219996,67.55385666000075,53482.96372368 2023-12-18,06:48:03.000,352,11075609,13285,0,1702882082,13082.399317249998,67.27189146000455,53482.26501168 2023-12-18,06:48:04.000,352,11075572,13125,0,1702882083,13080.37842424999,66.94763147999765,53481.727003440006 2023-12-18,06:48:05.000,352,11075610,13045,0,1702882084,13078.566356859992,66.82074714000191,53481.07021416 2023-12-18,06:48:06.000,352,11075647,13405,0,1702882085,13076.646508509999,66.59517498000059,53480.42739912001 2023-12-18,06:48:07.000,352,11075621,13045,0,1702882086,13074.645824439991,66.62337149999803,53479.65881592 2023-12-18,06:48:08.000,352,11075641,13085,0,1702882087,13072.220752839996,66.4471432499995,53478.757477440005 2023-12-18,06:48:09.000,352,11075641,13245,0,1702882088,13069.66769134999,65.89731110999855,53477.92601016 2023-12-18,06:48:10.000,352,11075682,13045,0,1702882089,13067.539017390001,65.15715246000036,53476.98274896001 2023-12-18,06:48:11.000,352,11075636,12885,0,1702882090,13065.228463059997,64.52977988999919,53475.88577112 2023-12-18,06:48:12.000,352,11075663,13245,0,1702882091,13063.086316479988,63.95175123000081,53474.85866448 2023-12-18,06:48:13.000,352,11075590,12925,0,1702882092,13061.09910503,63.162248669999826,53473.59399576 2023-12-18,06:48:14.000,352,11075587,12765,0,1702882093,13059.044530480001,62.3938935000042,53472.44112096 2023-12-18,06:48:15.000,352,11075617,13045,0,1702882094,13057.030373789989,61.780619190001744,53471.281259040006 2023-12-18,06:48:16.000,352,11075617,13485,0,1702882095,13055.150943299996,61.21668879000208,53470.01659032 2023-12-18,06:48:17.000,352,11075608,13285,0,1702882096,13053.143522919992,60.58931622000091,53468.70301176 2023-12-18,06:48:18.000,352,11075582,13125,0,1702882097,13051.18325671,60.03243495000061,53467.27065216 2023-12-18,06:48:19.000,352,11075568,13365,0,1702882098,13049.324035149992,59.637683670000115,53465.92912512 2023-12-18,06:48:20.000,352,11075560,12965,0,1702882099,13048.071081490001,59.11604805000388,53464.552662480004 2023-12-18,06:48:21.000,352,11075613,12925,0,1702882100,13047.350296319994,58.636707210003806,53463.25305816001 2023-12-18,06:48:22.000,352,11075625,12925,0,1702882101,13046.34658613,58.31244723000418,53461.904544 2023-12-18,06:48:23.000,352,11075610,13405,0,1702882102,13046.043452179998,57.45950250000169,53460.5769912 2023-12-18,06:48:24.000,352,11075622,13125,0,1702882103,13045.794208710002,56.77573688999837,53459.41014216 2023-12-18,06:48:25.000,352,11075626,13165,0,1702882104,13045.214886049995,56.275248660000216,53458.13848632 2023-12-18,06:48:26.000,352,11075598,13005,0,1702882105,13044.891543169993,55.26722307000455,53456.838882000004 2023-12-18,06:48:27.000,352,11075633,13005,0,1702882106,13044.824180069998,54.52706441999908,53455.518316320005 2023-12-18,06:48:28.000,352,11075579,13445,0,1702882107,13045.40350272999,53.87854445999983,53454.37242864 2023-12-18,06:48:29.000,352,11075631,13365,0,1702882108,13046.131024209993,53.371007100002316,53453.121734160006 2023-12-18,06:48:30.000,352,11075654,12925,0,1702882109,13046.952854030002,52.58855367000069,53452.03174344 2023-12-18,06:48:31.000,352,11075644,12925,0,1702882110,13047.53891299999,51.83429676000378,53450.871881520005 2023-12-18,06:48:32.000,352,11075633,13445,0,1702882111,13047.794892779995,51.065941590000875,53449.73298096 2023-12-18,06:48:33.000,352,11075640,13285,0,1702882112,13048.434842229988,50.05791599999793,53448.58709328001 2023-12-18,06:48:34.000,352,11075629,13285,0,1702882113,13049.371189320002,49.021693890004826,53447.566973760004 2023-12-18,06:48:35.000,352,11075619,13125,0,1702882114,13050.590461430002,47.893833089998225,53446.48397016001 2023-12-18,06:48:36.000,352,11075678,12925,0,1702882115,13051.937723429997,46.80121794000297,53445.49179912 2023-12-18,06:48:37.000,352,11075645,13245,0,1702882116,13053.130050300002,45.9271258200024,53444.45770536 2023-12-18,06:48:38.000,352,11075655,13125,0,1702882117,13054.322377169992,44.982542400000966,53443.58431536001 2023-12-18,06:48:39.000,352,11075607,13325,0,1702882118,13055.292405809996,44.14369593000447,53442.689964 2023-12-18,06:48:40.000,352,11075594,13045,0,1702882119,13056.006454669994,43.600912920002884,53441.83054824001 2023-12-18,06:48:41.000,352,11075611,13165,0,1702882120,13057.205517849994,43.44583206000243,53440.9082484 2023-12-18,06:48:42.000,352,11075644,13165,0,1702882121,13058.63361556999,43.17796511999768,53440.06280688001 2023-12-18,06:48:43.000,352,11075621,13085,0,1702882122,13059.97414125999,42.69157514999824,53439.0915972 2023-12-18,06:48:44.000,352,11075636,13165,0,1702882123,13061.13952289,42.24043083000288,53438.316026880006 2023-12-18,06:48:45.000,352,11075615,13285,0,1702882124,13062.008506879989,42.0078095400022,53437.50552096 2023-12-18,06:48:46.000,352,11075636,13285,0,1702882125,13062.655192639992,41.507321310004045,53436.59719536 2023-12-18,06:48:47.000,352,11075626,13525,0,1702882126,13063.51070400999,40.83765395999944,53435.68886976 2023-12-18,06:48:48.000,352,11075639,13245,0,1702882127,13064.682821949995,39.822579240004416,53434.81547976001 2023-12-18,06:48:49.000,352,11075628,12925,0,1702882128,13065.720213689994,38.98373277000064,53433.99798672001 2023-12-18,06:48:50.000,352,11075580,13125,0,1702882129,13067.15504772,37.98275631000433,53433.082674 2023-12-18,06:48:51.000,352,11075673,13445,0,1702882130,13068.778498430001,36.78440421000414,53432.12543856 2023-12-18,06:48:52.000,352,11075640,13165,0,1702882131,13070.64445629999,35.825722530003986,53431.29397128001 2023-12-18,06:48:53.000,352,11075638,13445,0,1702882132,13072.725976089998,34.95163041000342,53430.364684320004 2023-12-18,06:48:54.000,352,11075630,13405,0,1702882133,13075.535017359995,33.7744257000013,53429.50526856 2023-12-18,06:48:55.000,352,11075637,13245,0,1702882134,13079.024425939999,33.04836531000183,53428.77860808001 2023-12-18,06:48:56.000,352,11075650,13125,0,1702882135,13082.77655060999,31.864111470000353,53428.037973360006 2023-12-18,06:48:57.000,352,11075595,13285,0,1702882136,13086.340058599999,30.71510328000295,53427.31131288001 2023-12-18,06:48:58.000,352,11075638,13085,0,1702882137,13089.492651679997,29.537898570000834,53426.6545236 2023-12-18,06:48:59.000,352,11075635,13125,0,1702882138,13092.294956639998,28.332497340001282,53425.94882448001 2023-12-18,06:49:00.000,352,11075591,13125,0,1702882139,13095.959509279994,27.380864790000487,53425.34793216001 2023-12-18,06:49:01.000,352,11075629,13245,0,1702882140,13099.738579189994,26.44333049999841,53424.67716864001 2023-12-18,06:49:02.000,352,11075615,13325,0,1702882141,13103.288614559999,26.020382700000482,53423.964482400006 2023-12-18,06:49:03.000,352,11075592,13085,0,1702882142,13106.744341589998,25.533992730001046,53423.41249992001 2023-12-18,06:49:04.000,352,11075635,12965,0,1702882143,13109.991243010001,24.99120971999946,53422.88147880001 2023-12-18,06:49:05.000,352,11075620,13005,0,1702882144,13112.894592619989,24.800883210002212,53422.385393280005 2023-12-18,06:49:06.000,352,11075624,13165,0,1702882145,13115.036739199997,24.977111460000742,53421.74956536 2023-12-18,06:49:07.000,352,11075629,13285,0,1702882146,13117.340557219992,25.21678188000078,53421.06482760001 2023-12-18,06:49:08.000,352,11075660,13085,0,1702882147,13119.428813319995,25.555140119999123,53420.49887088 2023-12-18,06:49:09.000,352,11075612,12925,0,1702882148,13120.998373549992,26.196610949999013,53419.84208160001 2023-12-18,06:49:10.000,352,11075605,13205,0,1702882149,13122.278272449992,26.859229170004255,53419.1783052 2023-12-18,06:49:11.000,352,11075620,13085,0,1702882150,13122.803704629994,27.71922302999883,53418.53549016 2023-12-18,06:49:12.000,352,11075663,12885,0,1702882151,13123.598589209992,28.367742989998078,53417.83677816 2023-12-18,06:49:13.000,352,11075643,13405,0,1702882152,13124.730289289997,29.375768580001022,53417.068194960004 2023-12-18,06:49:14.000,352,11075650,13125,0,1702882153,13125.61274589999,30.0665833200037,53416.3834572 2023-12-18,06:49:15.000,352,11075659,13285,0,1702882154,13126.461520959994,30.926577179998276,53415.51705432 2023-12-18,06:49:16.000,352,11075598,13045,0,1702882155,13127.680793069994,31.398868889998994,53414.72750976 2023-12-18,06:49:17.000,352,11075584,12605,0,1702882156,13128.873119939999,31.857062340000994,53413.833158400004 2023-12-18,06:49:18.000,352,11075623,13405,0,1702882157,13129.614114039992,32.15312580000318,53412.96675552001 2023-12-18,06:49:19.000,352,11075607,13405,0,1702882158,13130.24732717999,31.88525885999843,53412.07240416 2023-12-18,06:49:20.000,352,11075644,13165,0,1702882159,13130.725605189997,32.068536240003596,53411.14311720001 2023-12-18,06:49:21.000,352,11075619,13325,0,1702882160,13131.203883199989,32.033290589999524,53410.07408784 2023-12-18,06:49:22.000,352,11075611,12805,0,1702882161,13131.621534419995,31.87820972999907,53409.01903272 2023-12-18,06:49:23.000,352,11075623,13405,0,1702882162,13131.810151099991,31.51870410000265,53407.83122232 2023-12-18,06:49:24.000,352,11075640,12925,0,1702882163,13132.012240399992,30.912478919999558,53406.72027024 2023-12-18,06:49:25.000,352,11075634,13045,0,1702882164,13131.857305270001,30.383794170003966,53405.5534212 2023-12-18,06:49:26.000,352,11075641,12965,0,1702882165,13131.57438025,30.0665833200037,53404.38657216001 2023-12-18,06:49:27.000,352,11075616,13285,0,1702882166,13131.251037369999,29.65773378000449,53403.06600648001 2023-12-18,06:49:28.000,352,11075629,12965,0,1702882167,13130.611087919991,29.291179020001437,53401.75242792001 2023-12-18,06:49:29.000,352,11075671,13005,0,1702882168,13130.17322777,28.706101230003696,53400.61352736 2023-12-18,06:49:30.000,352,11075597,13405,0,1702882169,13129.708422379998,28.099876050000603,53399.36982 2023-12-18,06:49:31.000,352,11075645,13245,0,1702882170,13129.351397949991,27.430208700003277,53398.00034448 2023-12-18,06:49:32.000,352,11075602,13285,0,1702882171,13129.769049169998,27.07070306999958,53396.749650000005 2023-12-18,06:49:33.000,352,11075652,12925,0,1702882172,13130.671714709992,26.422183110000333,53395.4220972 2023-12-18,06:49:34.000,352,11075663,13205,0,1702882173,13132.187384459998,26.154316170002858,53394.3390936 2023-12-18,06:49:35.000,352,11075585,13125,0,1702882174,13133.271930369992,25.963989659998333,53393.24910288001 2023-12-18,06:49:36.000,352,11075600,13285,0,1702882175,13134.450784619992,25.837105320002593,53392.2778932 2023-12-18,06:49:37.000,352,11075608,13165,0,1702882176,13135.299559679996,25.68202446000214,53391.2298252 2023-12-18,06:49:38.000,352,11075623,13325,0,1702882177,13135.771101379993,25.428255780003383,53390.31451248 2023-12-18,06:49:39.000,352,11075665,13165,0,1702882178,13135.838464480003,25.125143190001836,53389.441122480006 2023-12-18,06:49:40.000,352,11075598,13245,0,1702882179,13135.501648979996,24.751539299999422,53388.6096552 2023-12-18,06:49:41.000,352,11075606,12965,0,1702882180,13135.15136086,24.59645843999897,53387.79216216 2023-12-18,06:49:42.000,352,11075584,12805,0,1702882181,13134.908853699999,24.36383714999829,53386.94672064001 2023-12-18,06:49:43.000,352,11075640,13325,0,1702882182,13134.531620339993,24.22285455000383,53386.24102152 2023-12-18,06:49:44.000,352,11075613,13205,0,1702882183,13134.417103070002,24.272198459999345,53385.59121936 2023-12-18,06:49:45.000,352,11075686,12965,0,1702882184,13134.248695319991,24.392033670003002,53384.85058464 2023-12-18,06:49:46.000,352,11075634,13485,0,1702882185,13134.09376019,24.540065400004096,53384.18680824001 2023-12-18,06:49:47.000,352,11075620,13205,0,1702882186,13133.8310441,25.082848409998405,53383.39726368001 2023-12-18,06:49:48.000,352,11075643,13765,0,1702882187,13133.649163729999,25.717270109998935,53382.77541000001 2023-12-18,06:49:49.000,352,11075628,12925,0,1702882188,13133.433601809993,26.527920059997996,53382.15355632001 2023-12-18,06:49:50.000,352,11075599,12805,0,1702882189,13133.116995240001,27.430208700003277,53381.5875996 2023-12-18,06:49:51.000,352,11075622,12885,0,1702882190,13132.63198092,28.649708190001547,53381.07753984001 2023-12-18,06:49:52.000,352,11075649,13605,0,1702882191,13132.221066009988,29.939698980000685,53380.49760888001 2023-12-18,06:49:53.000,352,11075566,13165,0,1702882192,13131.500280839995,31.29313194000133,53379.95960064 2023-12-18,06:49:54.000,352,11075633,13085,0,1702882193,13130.483098029996,32.63246664000326,53379.53338632 2023-12-18,06:49:55.000,352,11075655,13085,0,1702882194,13129.526542009997,34.31720871000289,53378.98839096001 2023-12-18,06:49:56.000,352,11075619,13165,0,1702882195,13128.064762739996,35.86096818000078,53378.541215280005 2023-12-18,06:49:57.000,352,11075632,13325,0,1702882196,13126.602983469995,37.44702243000211,53378.087052480005 2023-12-18,06:49:58.000,352,11075574,12885,0,1702882197,13125.18835836999,39.06832233000023,53377.6398768 2023-12-18,06:49:59.000,352,11075623,13285,0,1702882198,13123.780469579993,40.75306439999986,53377.22763672 2023-12-18,06:50:00.000,352,11075614,13165,0,1702882199,13122.844122489994,42.29682386999775,53376.93417768001 2023-12-18,06:50:01.000,352,11075629,13165,0,1702882200,13121.96166588,43.52337249000266,53376.577834560005 2023-12-18,06:50:02.000,352,11075687,13005,0,1702882201,13121.867357539995,44.50320156000089,53376.28437552001 2023-12-18,06:50:03.000,352,11075590,13125,0,1702882202,13121.907775399995,45.23631107999972,53376.00489072 2023-12-18,06:50:04.000,352,11075586,13205,0,1702882203,13122.332162929997,45.5817184500047,53375.77431576 2023-12-18,06:50:05.000,352,11075660,13285,0,1702882204,13123.24156478,45.84253626000282,53375.7184188 2023-12-18,06:50:06.000,352,11075607,12925,0,1702882205,13124.326110689995,45.666308010004286,53375.83021272001 2023-12-18,06:50:07.000,352,11075602,13365,0,1702882206,13125.929352469997,45.75794670000323,53375.809251360006 2023-12-18,06:50:08.000,352,11075600,13005,0,1702882207,13127.546066869989,45.30680238000059,53375.87213544 2023-12-18,06:50:09.000,352,11075569,13365,0,1702882208,13129.09541817,45.0107389199984,53375.98392936 2023-12-18,06:50:10.000,352,11075644,13285,0,1702882209,13130.894012939993,45.01778804999776,53376.15162024 2023-12-18,06:50:11.000,352,11075658,13205,0,1702882210,13132.65218985,45.13762326000142,53376.1725816 2023-12-18,06:50:12.000,352,11075596,13325,0,1702882211,13134.646137609998,45.278605860003154,53376.30533688001 2023-12-18,06:50:13.000,352,11075640,13045,0,1702882212,13136.55251334,45.454834110001684,53376.36822096 2023-12-18,06:50:14.000,352,11075689,12965,0,1702882213,13138.458889069989,45.82138887000474,53376.45206640001 2023-12-18,06:50:15.000,352,11075639,13365,0,1702882214,13139.92066833999,46.13155058999837,53376.61975728001 2023-12-18,06:50:16.000,352,11075616,13445,0,1702882215,13141.092786279994,46.45581056999799,53376.759499679996 2023-12-18,06:50:17.000,352,11075618,13125,0,1702882216,13142.33900362999,47.132527050001954,53376.89924208 2023-12-18,06:50:18.000,352,11075641,13285,0,1702882217,13143.955718029996,47.79514526999992,53376.94815192 2023-12-18,06:50:19.000,352,11075622,12965,0,1702882218,13145.255825859997,48.38022305999766,53377.080907200005 2023-12-18,06:50:20.000,352,11075588,12925,0,1702882219,13145.91598423999,49.11333258000377,53377.17173976001 2023-12-18,06:50:21.000,352,11075622,13045,0,1702882220,13145.848621139994,49.966277309998986,53377.22064960001 2023-12-18,06:50:22.000,352,11075591,13125,0,1702882221,13145.761049109999,50.946106380004494,53377.15776552 2023-12-18,06:50:23.000,352,11075633,13045,0,1702882222,13145.484860399993,51.79200198000035,53377.16475264 2023-12-18,06:50:24.000,352,11075579,13125,0,1702882223,13145.404024679992,52.67314323000028,53377.13680416 2023-12-18,06:50:25.000,352,11075573,13205,0,1702882224,13145.484860399993,53.52608796000277,53377.05994584 2023-12-18,06:50:26.000,352,11075608,13205,0,1702882225,13145.673477079989,54.35083617000055,53376.864306480005 2023-12-18,06:50:27.000,352,11075663,13285,0,1702882226,13145.579168739998,55.0980439499981,53376.68962848001 2023-12-18,06:50:28.000,352,11075649,13165,0,1702882227,13145.377079439997,55.746563910004625,53376.410143680005 2023-12-18,06:50:29.000,352,11075620,13165,0,1702882228,13145.336661579997,56.31754344000365,53376.242452800005 2023-12-18,06:50:30.000,352,11075630,13045,0,1702882229,13145.168253830001,56.87442471000395,53375.91405816 2023-12-18,06:50:31.000,352,11075562,13125,0,1702882230,13144.90553774,57.367863810002746,53375.59265064001 2023-12-18,06:50:32.000,352,11075597,12925,0,1702882231,13144.279060909997,57.727369439999165,53375.11053936001 2023-12-18,06:50:33.000,352,11075610,13325,0,1702882232,13143.56501205,57.98113811999792,53374.6004796 2023-12-18,06:50:34.000,352,11075610,13125,0,1702882233,13142.413103039995,58.22080853999796,53374.04849712 2023-12-18,06:50:35.000,352,11075626,13005,0,1702882234,13141.24098509999,58.45342982999864,53373.3777336 2023-12-18,06:50:36.000,352,11075623,12805,0,1702882235,13140.116021329995,58.418184180001845,53372.623124640006 2023-12-18,06:50:37.000,352,11075612,13285,0,1702882236,13138.485834309999,58.54506852000486,53371.72178616 2023-12-18,06:50:38.000,352,11075658,13325,0,1702882237,13136.983637179997,58.75654242000019,53370.78551208 2023-12-18,06:50:39.000,352,11075634,12925,0,1702882238,13135.690265659992,58.96801632000279,53369.772379680006 2023-12-18,06:50:40.000,352,11075607,13005,0,1702882239,13134.329531039992,59.34162020999793,53368.64046624001 2023-12-18,06:50:41.000,352,11075617,13245,0,1702882240,13133.029423209991,59.53194672000245,53367.51553992001 2023-12-18,06:50:42.000,352,11075633,13205,0,1702882241,13131.500280839995,59.76456801000313,53366.27183256001 2023-12-18,06:50:43.000,352,11075639,13125,0,1702882242,13129.863357509988,59.82801018000464,53364.86742144 2023-12-18,06:50:44.000,352,11075713,12965,0,1702882243,13128.637349089993,59.856206700002076,53363.53986864001 2023-12-18,06:50:45.000,352,11075585,13125,0,1702882244,13127.013898379992,59.79981365999993,53362.156418880004 2023-12-18,06:50:46.000,352,11075613,12925,0,1702882245,13125.235512539999,59.84915757000272,53360.75200776 2023-12-18,06:50:47.000,352,11075649,13045,0,1702882246,13123.275246329991,59.87735409000015,53359.18689288 2023-12-18,06:50:48.000,352,11075592,13245,0,1702882247,13121.341925359993,59.912599740004225,53357.70562344 2023-12-18,06:50:49.000,352,11075671,12925,0,1702882248,13119.42207701,60.039484079999966,53356.23134112001 2023-12-18,06:50:50.000,352,11075669,13085,0,1702882249,13117.515701279997,60.15931929000362,53354.694174719996 2023-12-18,06:50:51.000,352,11075670,13005,0,1702882250,13115.90572319,59.96194364999974,53353.073162880006 2023-12-18,06:50:52.000,352,11075612,12965,0,1702882251,13114.45741653999,59.79276453000057,53351.50106088 2023-12-18,06:50:53.000,352,11075595,13045,0,1702882252,13113.312243839995,59.517848460003734,53349.94293312 2023-12-18,06:50:54.000,352,11075611,13285,0,1702882253,13112.780075349998,59.08785152999917,53348.41275384 2023-12-18,06:50:55.000,352,11075623,12925,0,1702882254,13112.557777119997,58.50277374000143,53347.015329840004 2023-12-18,06:50:56.000,352,11075639,13285,0,1702882255,13112.672294390002,57.967039859999204,53345.6738028 2023-12-18,06:50:57.000,352,11075611,13165,0,1702882256,13113.170781329994,57.325569029999315,53344.29734016001 2023-12-18,06:50:58.000,352,11075613,13405,0,1702882257,13113.911775430002,56.733442110002215,53342.99074872 2023-12-18,06:50:59.000,352,11075617,13405,0,1702882258,13114.733605249996,56.091971280002326,53341.78197696001 2023-12-18,06:51:00.000,352,11075616,13165,0,1702882259,13115.75752436999,55.464598710001155,53340.60814080001 2023-12-18,06:51:01.000,352,11075615,13205,0,1702882260,13116.73428931999,55.09099481999874,53339.55308568001 2023-12-18,06:51:02.000,352,11075575,12965,0,1702882261,13117.832307849989,54.84427526999934,53338.39322376 2023-12-18,06:51:03.000,352,11075651,13085,0,1702882262,13118.984216859993,54.63280137000402,53337.43598832 2023-12-18,06:51:04.000,352,11075638,12965,0,1702882263,13119.853200849997,54.54821181000443,53336.54862408 2023-12-18,06:51:05.000,352,11075595,13125,0,1702882264,13120.78281163,54.646899630002736,53335.633311360005 2023-12-18,06:51:06.000,352,11075641,13245,0,1702882265,13121.240880709993,54.773783969998476,53334.72498576 2023-12-18,06:51:07.000,352,11075613,13005,0,1702882266,13121.557487279999,54.886570050002774,53333.76076320001 2023-12-18,06:51:08.000,352,11075627,12765,0,1702882267,13122.170491489996,54.703292670004885,53332.92230880001 2023-12-18,06:51:09.000,352,11075641,13245,0,1702882268,13122.85759511,54.477720510003564,53332.230583920005 2023-12-18,06:51:10.000,352,11075619,13405,0,1702882269,13123.430181459997,54.2944431299984,53331.45501360001 2023-12-18,06:51:11.000,352,11075614,13485,0,1702882270,13124.07013090999,53.9490357600007,53330.73534024 2023-12-18,06:51:12.000,352,11075642,13245,0,1702882271,13124.615772019992,53.41330187999847,53329.980731280004 2023-12-18,06:51:13.000,352,11075590,12885,0,1702882272,13125.161413129994,52.95510843000375,53329.32394200001 2023-12-18,06:51:14.000,352,11075635,13205,0,1702882273,13125.909143539997,52.285441079999146,53328.68811408 2023-12-18,06:51:15.000,352,11075635,12965,0,1702882274,13126.53562037,51.56642981999903,53328.02433768 2023-12-18,06:51:16.000,352,11075645,13365,0,1702882275,13127.128415649997,50.78397639000468,53327.45139384 2023-12-18,06:51:17.000,352,11075632,13285,0,1702882276,13127.579748419994,50.304635550004605,53326.64088792001 2023-12-18,06:51:18.000,352,11075645,13285,0,1702882277,13127.95698178,49.677262980003434,53326.13781528001 2023-12-18,06:51:19.000,352,11075639,13125,0,1702882278,13128.374632999992,49.04989041000226,53325.571858560004 2023-12-18,06:51:20.000,352,11075640,13205,0,1702882279,13128.590194919998,48.387272190004296,53324.99192760001 2023-12-18,06:51:21.000,352,11075595,13125,0,1702882280,13129.102154479995,47.73875222999777,53324.3630868 2023-12-18,06:51:22.000,352,11075620,13045,0,1702882281,13129.836412269993,47.21006748000218,53323.71328464 2023-12-18,06:51:23.000,352,11075572,13365,0,1702882282,13130.44941647999,46.547449260004214,53323.077456720006 2023-12-18,06:51:24.000,352,11075621,13085,0,1702882283,13131.156729029994,45.87778190999961,53322.56739696001 2023-12-18,06:51:25.000,352,11075634,13245,0,1702882284,13131.621534419995,45.29270412000187,53322.09227280001 2023-12-18,06:51:26.000,352,11075647,13245,0,1702882285,13131.783205859996,44.67942980999942,53321.547277440004 2023-12-18,06:51:27.000,352,11075582,13245,0,1702882286,13131.6754249,44.32697331000236,53320.92542376 2023-12-18,06:51:28.000,352,11075668,13045,0,1702882287,13131.49354453,44.05205723999825,53320.50619656001 2023-12-18,06:51:29.000,352,11075624,13165,0,1702882288,13131.156729029994,43.777141170001414,53319.94722696 2023-12-18,06:51:30.000,352,11075658,13445,0,1702882289,13130.806440909997,43.38943902000028,53319.52799976001 2023-12-18,06:51:31.000,352,11075639,13005,0,1702882290,13130.21364563,43.086326429998735,53319.052875600006 2023-12-18,06:51:32.000,352,11075633,13325,0,1702882291,13129.654531899992,42.79731210000318,53318.51486736 2023-12-18,06:51:33.000,352,11075601,13525,0,1702882292,13129.21667175,42.451904729998205,53318.046730320006 2023-12-18,06:51:34.000,352,11075587,12925,0,1702882293,13128.812493149999,42.092399100001785,53317.58558040001 2023-12-18,06:51:35.000,352,11075633,13245,0,1702882294,13128.556513369993,41.77518825000152,53317.159366080006 2023-12-18,06:51:36.000,352,11075603,13085,0,1702882295,13128.226434179996,41.450928270001896,53316.76808736 2023-12-18,06:51:37.000,352,11075635,12925,0,1702882296,13127.80878295999,41.056176990001404,53316.320911680006 2023-12-18,06:51:38.000,352,11075578,12965,0,1702882297,13127.330504949998,40.605032669998764,53315.873736 2023-12-18,06:51:39.000,352,11075655,12965,0,1702882298,13127.027370999996,40.30896921000385,53315.52438000001 2023-12-18,06:51:40.000,352,11075638,13365,0,1702882299,13126.59624716,40.0411022699991,53315.126114160004 2023-12-18,06:51:41.000,352,11075653,13205,0,1702882300,13125.969770329997,39.74503881000419,53314.76278392001 2023-12-18,06:51:42.000,352,11075625,13445,0,1702882301,13125.282666709994,39.491270129998156,53314.34355672 2023-12-18,06:51:43.000,352,11075619,13125,0,1702882302,13124.689871429997,39.27274710000347,53313.93830376 2023-12-18,06:51:44.000,352,11075610,13125,0,1702882303,13124.15770294,39.152911889999814,53313.63087048001 2023-12-18,06:51:45.000,352,11075606,13085,0,1702882304,13123.423445150001,38.97668364000128,53313.25356600001 2023-12-18,06:51:46.000,352,11075640,13125,0,1702882305,13122.635296879998,39.03307668000343,53312.84132592001 2023-12-18,06:51:47.000,352,11075639,13125,0,1702882306,13121.67200454999,39.089469719998306,53312.4500472 2023-12-18,06:51:48.000,352,11075652,13085,0,1702882307,13120.944483070001,39.27274710000347,53311.98191016001 2023-12-18,06:51:49.000,352,11075649,13045,0,1702882308,13120.264115759994,39.40668056999857,53311.6115928 2023-12-18,06:51:50.000,352,11075655,13205,0,1702882309,13119.637638929991,39.47717186999944,53311.24127544001 2023-12-18,06:51:51.000,352,11075619,13125,0,1702882310,13119.065052579994,39.6956949000014,53310.84999672 2023-12-18,06:51:52.000,352,11075622,13485,0,1702882311,13118.647401360002,39.956512709999515,53310.458718 2023-12-18,06:51:53.000,352,11075611,13045,0,1702882312,13118.458784679991,40.238477910002985,53310.05346504 2023-12-18,06:51:54.000,352,11075585,13085,0,1702882313,13118.31732216999,40.54159050000453,53309.73904464 2023-12-18,06:51:55.000,352,11075587,13325,0,1702882314,13117.865989399994,40.83765395999944,53309.36174016 2023-12-18,06:51:56.000,352,11075620,13285,0,1702882315,13117.226039950001,41.07027525000012,53309.01937128 2023-12-18,06:51:57.000,352,11075560,12925,0,1702882316,13116.114548799997,41.26060176000465,53308.586169840004 2023-12-18,06:51:58.000,352,11075593,13325,0,1702882317,13114.52477964,41.39453522999975,53308.20886536 2023-12-18,06:51:59.000,352,11075592,12965,0,1702882318,13112.786811659993,41.676500430003216,53307.82457376 2023-12-18,06:52:00.000,352,11075595,13245,0,1702882319,13110.691819249994,41.95141650000005,53307.40534656001 2023-12-18,06:52:01.000,352,11075647,13005,0,1702882320,13108.52946374,42.43780646999949,53306.87432544001 2023-12-18,06:52:02.000,352,11075591,13085,0,1702882321,13106.575933840002,43.086326429998735,53306.210549040006 2023-12-18,06:52:03.000,352,11075640,12925,0,1702882322,13104.507886669999,43.75599378000334,53305.57472112 2023-12-18,06:52:04.000,352,11075617,13085,0,1702882323,13102.689082969991,44.49615243000153,53304.87600912 2023-12-18,06:52:05.000,352,11075626,13445,0,1702882324,13100.829861409999,45.165819779998856,53304.198258480006 2023-12-18,06:52:06.000,352,11075602,13125,0,1702882325,13099.219883320002,45.83548713000346,53303.54845632001 2023-12-18,06:52:07.000,352,11075584,12925,0,1702882326,13097.73789512,46.42761405000056,53302.74493752 2023-12-18,06:52:08.000,352,11075623,12845,0,1702882327,13096.37042418999,47.04088836000301,53301.98334144 2023-12-18,06:52:09.000,352,11075642,13445,0,1702882328,13095.124206839995,47.57662223999796,53301.28462944 2023-12-18,06:52:10.000,352,11075663,13045,0,1702882329,13094.019452,48.18989655000041,53300.52303336 2023-12-18,06:52:11.000,352,11075652,13125,0,1702882330,13092.806916199996,48.67628651999985,53299.782398639996 2023-12-18,06:52:12.000,352,11075612,13285,0,1702882331,13091.655007189991,49.212020400002075,53299.04176392001 2023-12-18,06:52:13.000,352,11075634,13365,0,1702882332,13090.678242239992,49.70545950000087,53298.30112920001 2023-12-18,06:52:14.000,352,11075640,13165,0,1702882333,13089.910302899989,50.00152296000306,53297.60940432001 2023-12-18,06:52:15.000,352,11075664,13205,0,1702882334,13089.627377880002,50.086112520002644,53297.07838320001 2023-12-18,06:52:16.000,352,11075620,13165,0,1702882335,13089.506124300002,50.05791599999793,53296.463516640004 2023-12-18,06:52:17.000,352,11075607,13125,0,1702882336,13089.667795740002,49.853491230001964,53295.96743112 2023-12-18,06:52:18.000,352,11075593,12885,0,1702882337,13089.917039209999,49.64201732999936,53295.40147440001 2023-12-18,06:52:19.000,352,11075577,12925,0,1702882338,13090.449207699996,49.46578908000083,53294.94032448 2023-12-18,06:52:20.000,352,11075595,13405,0,1702882339,13091.062211909993,49.23316779000015,53294.54904576 2023-12-18,06:52:21.000,352,11075639,13205,0,1702882340,13091.729106599996,48.96530085000268,53294.17174128 2023-12-18,06:52:22.000,352,11075625,13245,0,1702882341,13092.416210219999,48.69038477999857,53293.84334664001 2023-12-18,06:52:23.000,352,11075631,13245,0,1702882342,13093.238040039992,48.387272190004296,53293.563861840004 2023-12-18,06:52:24.000,352,11075637,13205,0,1702882343,13094.05986986,48.28153523999936,53293.41014520001 2023-12-18,06:52:25.000,352,11075602,13125,0,1702882344,13095.11747053,48.10530699000083,53293.179570240005 2023-12-18,06:52:26.000,352,11075613,12885,0,1702882345,13096.21548906,48.112356120000186,53292.942008160004 2023-12-18,06:52:27.000,352,11075632,13445,0,1702882346,13097.219199249994,48.295633499998075,53292.75335592 2023-12-18,06:52:28.000,352,11075614,13325,0,1702882347,13098.411526119999,48.47891088000324,53292.68348472 2023-12-18,06:52:29.000,352,11075619,12925,0,1702882348,13099.361345830002,48.697433909997926,53292.56470368 2023-12-18,06:52:30.000,352,11075644,13245,0,1702882349,13100.169703029991,48.937104329997965,53292.49483248 2023-12-18,06:52:31.000,352,11075626,12965,0,1702882350,13100.957851299994,49.28251170000294,53292.341115840005 2023-12-18,06:52:32.000,352,11075614,13205,0,1702882351,13102.028924589998,49.613820810001926,53292.23630904001 2023-12-18,06:52:33.000,352,11075594,13125,0,1702882352,13103.221251459989,49.75480341000366,53292.04066968 2023-12-18,06:52:34.000,352,11075632,13005,0,1702882353,13104.427050949998,49.980375569997705,53291.99175984 2023-12-18,06:52:35.000,352,11075611,13285,0,1702882354,13105.814730809994,50.255291640001815,53291.838043200005 2023-12-18,06:52:36.000,352,11075627,13285,0,1702882355,13107.45165414,50.63594466000359,53291.75419776 2023-12-18,06:52:37.000,352,11075611,13165,0,1702882356,13109.182885809998,51.0447942000028,53291.71227504001 2023-12-18,06:52:38.000,352,11075617,13205,0,1702882357,13110.78612759,51.51003678000416,53291.58650688 2023-12-18,06:52:39.000,352,11075601,13245,0,1702882358,13112.537568189997,52.109212830000615,53291.44676448001 2023-12-18,06:52:40.000,352,11075600,13285,0,1702882359,13113.931984360002,52.49691498000175,53291.51663568 2023-12-18,06:52:41.000,352,11075615,13045,0,1702882360,13114.868331450001,52.89166626000224,53291.383880400004 2023-12-18,06:52:42.000,352,11075631,13005,0,1702882361,13115.57564399999,53.46264579000126,53291.27208648 2023-12-18,06:52:43.000,352,11075658,13245,0,1702882362,13116.303165479992,54.04067444999964,53290.999588800005 2023-12-18,06:52:44.000,352,11075596,12845,0,1702882363,13116.82186135,54.53411354999844,53290.880807760004 2023-12-18,06:52:45.000,352,11075599,12845,0,1702882364,13117.367502460002,55.048700040002586,53290.62927144 2023-12-18,06:52:46.000,352,11075623,12845,0,1702882365,13117.650427479988,55.54213914000138,53290.39170936001 2023-12-18,06:52:47.000,352,11075605,13525,0,1702882366,13117.630218550003,56.12016779999976,53290.04934048 2023-12-18,06:52:48.000,352,11075643,13205,0,1702882367,13117.354029839997,56.7193438500035,53289.71395872 2023-12-18,06:52:49.000,352,11075609,13125,0,1702882368,13117.071104819996,57.33966728999803,53289.322680000005 2023-12-18,06:52:50.000,352,11075573,13045,0,1702882369,13116.525463709993,57.81900812999811,53288.973324 2023-12-18,06:52:51.000,352,11075600,13125,0,1702882370,13115.669952339995,58.241955930003314,53288.435315760005 2023-12-18,06:52:52.000,352,11075636,13045,0,1702882371,13114.64603322,58.55916678000358,53287.91826888 2023-12-18,06:52:53.000,352,11075640,13085,0,1702882372,13113.433497419996,58.876377630003844,53287.14968568 2023-12-18,06:52:54.000,352,11075629,13485,0,1702882373,13112.18054375999,59.045556750003016,53286.60469032 2023-12-18,06:52:55.000,352,11075615,13485,0,1702882374,13110.94779903,59.29227630000241,53285.97584952 2023-12-18,06:52:56.000,352,11075600,13245,0,1702882375,13109.694845369995,59.52489759000309,53285.31906024001 2023-12-18,06:52:57.000,352,11075619,13285,0,1702882376,13108.46210063999,59.75751888000377,53284.480605840006 2023-12-18,06:52:58.000,352,11075600,13325,0,1702882377,13107.20914698,59.919648870003584,53283.57926736 2023-12-18,06:52:59.000,352,11075623,12845,0,1702882378,13105.92924808,60.00423843000317,53282.74081296 2023-12-18,06:53:00.000,352,11075597,13005,0,1702882379,13104.447259879998,59.87735409000015,53281.83947448001 2023-12-18,06:53:01.000,352,11075630,13045,0,1702882380,13102.769918689992,59.694076710002264,53280.91018752001 2023-12-18,06:53:02.000,352,11075623,13165,0,1702882381,13100.856806649994,59.52489759000309,53279.80622256001 2023-12-18,06:53:03.000,352,11075576,13405,0,1702882382,13099.145783909997,59.36276760000328,53278.90488408 2023-12-18,06:53:04.000,352,11075597,13285,0,1702882383,13097.239408179994,59.21473587000219,53277.86380320001 2023-12-18,06:53:05.000,352,11075615,13165,0,1702882384,13095.380186620001,59.08080239999981,53276.80874808001 2023-12-18,06:53:06.000,352,11075628,13125,0,1702882385,13093.433393029998,58.869328500004485,53275.61395056001 2023-12-18,06:53:07.000,352,11075657,13285,0,1702882386,13091.405763719995,58.594412430000375,53274.41216592001 2023-12-18,06:53:08.000,352,11075673,12925,0,1702882387,13089.378134409992,58.02343290000135,53273.14749720001 2023-12-18,06:53:09.000,352,11075630,13005,0,1702882388,13087.57280332999,57.52999380000256,53271.87584136001 2023-12-18,06:53:10.000,352,11075671,12925,0,1702882389,13086.016715719998,56.8180316700018,53270.74392792 2023-12-18,06:53:11.000,352,11075613,12925,0,1702882390,13084.682926339992,55.97918519999803,53269.52118192 2023-12-18,06:53:12.000,352,11075638,13085,0,1702882391,13083.497335779997,55.182633509997686,53268.24253896 2023-12-18,06:53:13.000,352,11075622,12645,0,1702882392,13082.621615479999,54.40018008000334,53267.01979296 2023-12-18,06:53:14.000,352,11075616,12725,0,1702882393,13082.055765439996,53.603628390002996,53265.90884088001 2023-12-18,06:53:15.000,352,11075634,12925,0,1702882394,13081.436024919989,52.792978440003935,53264.71404336001 2023-12-18,06:53:16.000,352,11075640,12885,0,1702882395,13081.092473110002,51.95413197000016,53263.59610416 2023-12-18,06:53:17.000,352,11075613,13605,0,1702882396,13080.876911189996,51.08708897999895,53262.4921392 2023-12-18,06:53:18.000,352,11075616,12925,0,1702882397,13080.977955839997,50.05791599999793,53261.49298104 2023-12-18,06:53:19.000,352,11075635,13165,0,1702882398,13081.227199309993,49.01464475999819,53260.5357456 2023-12-18,06:53:20.000,352,11075622,13165,0,1702882399,13081.590960049994,47.90088222000486,53259.70427832001 2023-12-18,06:53:21.000,352,11075664,13285,0,1702882400,13082.008611270001,46.7659722899989,53258.872811040004 2023-12-18,06:53:22.000,352,11075645,12965,0,1702882401,13082.116392229997,45.60286584000278,53258.12518920001 2023-12-18,06:53:23.000,352,11075629,12965,0,1702882402,13081.88062137999,44.65123329000198,53257.24481208 2023-12-18,06:53:24.000,352,11075612,13045,0,1702882403,13081.81999458999,43.86877986000036,53256.53212584 2023-12-18,06:53:25.000,352,11075607,13165,0,1702882404,13081.86714876,43.17091598999832,53255.86136232 2023-12-18,06:53:26.000,352,11075617,12885,0,1702882405,13081.934511859996,42.47305212000356,53255.12771472001 2023-12-18,06:53:27.000,352,11075620,13005,0,1702882406,13081.88735769,41.873876069999824,53254.4918868 2023-12-18,06:53:28.000,352,11075613,13125,0,1702882407,13081.56401481,41.25355262999801,53253.8979816 2023-12-18,06:53:29.000,352,11075647,12965,0,1702882408,13080.883647499992,40.879948740002874,53253.27612792 2023-12-18,06:53:30.000,352,11075602,12925,0,1702882409,13079.772156350002,40.70372049000434,53252.70318408 2023-12-18,06:53:31.000,352,11075630,13085,0,1702882410,13078.647192579992,40.597983539999404,53252.05338192 2023-12-18,06:53:32.000,352,11075659,12805,0,1702882411,13077.603064529998,40.51339397999982,53251.50139944 2023-12-18,06:53:33.000,352,11075665,13125,0,1702882412,13076.646508509999,40.534541369997896,53250.795700320006 2023-12-18,06:53:34.000,352,11075642,13245,0,1702882413,13076.087394779992,40.597983539999404,53250.28564056001 2023-12-18,06:53:35.000,352,11075574,12565,0,1702882414,13075.858360239996,40.4992957200011,53249.73365808 2023-12-18,06:53:36.000,352,11075638,13125,0,1702882415,13075.66974356,40.28077268999914,53249.22359832 2023-12-18,06:53:37.000,352,11075631,13285,0,1702882416,13075.454181639994,39.907168800004,53248.77642264001 2023-12-18,06:53:38.000,352,11075634,13405,0,1702882417,13075.083684589998,39.50536839000415,53248.22444016 2023-12-18,06:53:39.000,352,11075707,13325,0,1702882418,13074.901804219997,39.08242058999895,53247.89604552001 2023-12-18,06:53:40.000,352,11075612,13365,0,1702882419,13074.888331599992,38.65947279000102,53247.56765088 2023-12-18,06:53:41.000,352,11075615,12765,0,1702882420,13074.65256075,38.158984560002864,53247.204320640005 2023-12-18,06:53:42.000,352,11075596,12965,0,1702882421,13074.28206369999,37.77833154000109,53246.7361836 2023-12-18,06:53:43.000,352,11075577,12965,0,1702882422,13074.106919639999,37.40472764999868,53246.55451848001 2023-12-18,06:53:44.000,352,11075637,13165,0,1702882423,13073.925039269998,37.12981158000184,53246.30298216 2023-12-18,06:53:45.000,352,11075649,12965,0,1702882424,13073.743158899997,36.98882898000011,53246.16323976 2023-12-18,06:53:46.000,352,11075652,12925,0,1702882425,13073.682532109997,36.91128854999988,53245.93965192 2023-12-18,06:53:47.000,352,11075598,13165,0,1702882426,13073.635377940001,36.770305949998146,53245.61125728 2023-12-18,06:53:48.000,352,11075657,13245,0,1702882427,13073.41307971,36.76325681999879,53245.32478536 2023-12-18,06:53:49.000,352,11075609,13045,0,1702882428,13073.399607089996,36.868993770003726,53245.15010736 2023-12-18,06:53:50.000,352,11075563,13285,0,1702882429,13073.608432699992,37.09456592999777,53244.975429360005 2023-12-18,06:53:51.000,352,11075640,12805,0,1702882430,13073.729686279992,37.26374505000422,53244.77280288 2023-12-18,06:53:52.000,352,11075602,12965,0,1702882431,13073.689268419992,37.37653113000124,53244.46536960001 2023-12-18,06:53:53.000,352,11075627,13285,0,1702882432,13073.399607089996,37.48931720999826,53244.24178176 2023-12-18,06:53:54.000,352,11075650,13245,0,1702882433,13073.20425409999,37.637348939999356,53243.95530984 2023-12-18,06:53:55.000,352,11075638,13005,0,1702882434,13072.833757049993,37.84882284000196,53243.66883792 2023-12-18,06:53:56.000,352,11075628,13125,0,1702882435,13072.281379629996,38.13783717000479,53243.32646904 2023-12-18,06:53:57.000,352,11075621,13285,0,1702882436,13071.567330769998,38.49029367000185,53243.04698424 2023-12-18,06:53:58.000,352,11075645,12845,0,1702882437,13070.529939029999,38.80045539000275,53242.557885840004 2023-12-18,06:53:59.000,352,11075655,13125,0,1702882438,13069.337612159994,39.04717494000215,53242.11769728001 2023-12-18,06:54:00.000,352,11075635,12885,0,1702882439,13068.138548979994,39.322091009998985,53241.81026400001 2023-12-18,06:54:01.000,352,11075638,13445,0,1702882440,13066.818232219994,39.52651578000223,53241.2512944 2023-12-18,06:54:02.000,352,11075636,13605,0,1702882441,13065.625905349989,39.66749838000396,53240.87398992001 2023-12-18,06:54:03.000,352,11075655,13125,0,1702882442,13064.359479069994,39.84372663000249,53240.25912336 2023-12-18,06:54:04.000,352,11075649,13165,0,1702882443,13063.119998029993,39.98470923000423,53239.70015376001 2023-12-18,06:54:05.000,352,11075634,13405,0,1702882444,13061.947880089989,40.27372355999978,53239.14817128001 2023-12-18,06:54:06.000,352,11075617,13445,0,1702882445,13060.735344289998,40.54159050000453,53238.59618880001 2023-12-18,06:54:07.000,352,11075615,12885,0,1702882446,13059.462181699993,40.92224351999903,53238.002283600006 2023-12-18,06:54:08.000,352,11075636,13165,0,1702882447,13058.155337559998,41.457977400001255,53237.46427536 2023-12-18,06:54:09.000,352,11075610,13165,0,1702882448,13056.680085669992,42.17698866000137,53236.84940880001 2023-12-18,06:54:10.000,352,11075669,13365,0,1702882449,13055.06337127,43.093375559998094,53236.24152936 2023-12-18,06:54:11.000,352,11075654,13165,0,1702882450,13053.251303880003,44.002713330002734,53235.47294616 2023-12-18,06:54:12.000,352,11075609,12925,0,1702882451,13051.52007220999,44.94024762000481,53234.78122128 2023-12-18,06:54:13.000,352,11075633,13085,0,1702882452,13049.721477439998,45.856634520001535,53233.92879264001 2023-12-18,06:54:14.000,352,11075607,13605,0,1702882453,13048.050872560001,46.62498969000444,53233.11129960001 2023-12-18,06:54:15.000,352,11075648,13325,0,1702882454,13046.40721292,47.42154138000478,53232.31476792 2023-12-18,06:54:16.000,352,11075686,13005,0,1702882455,13044.945433649998,48.175798290001694,53231.53221048001 2023-12-18,06:54:17.000,352,11075605,13245,0,1702882456,13043.571226409993,48.923006069999246,53230.58894928 2023-12-18,06:54:18.000,352,11075652,13125,0,1702882457,13042.271118579993,49.627919070000644,53229.63171384 2023-12-18,06:54:19.000,352,11075643,13165,0,1702882458,13041.146154809998,50.17070208000223,53228.77229808001 2023-12-18,06:54:20.000,352,11075630,12845,0,1702882459,13040.142444619989,50.664141180001025,53227.96179216001 2023-12-18,06:54:21.000,352,11075670,13005,0,1702882460,13039.381241589996,51.13643289000174,53227.06045368 2023-12-18,06:54:22.000,352,11075653,13165,0,1702882461,13038.714346899993,51.72855980999884,53226.16610232001 2023-12-18,06:54:23.000,352,11075637,12965,0,1702882462,13038.182178409996,52.31363760000386,53225.2857252 2023-12-18,06:54:24.000,352,11075671,13365,0,1702882463,13037.495074789993,52.88461713000288,53224.44028368001 2023-12-18,06:54:25.000,352,11075617,13125,0,1702882464,13036.821443789995,53.378056230001675,53223.75554592 2023-12-18,06:54:26.000,352,11075614,13365,0,1702882465,13036.228648509998,53.737561859998095,53223.007924080004 2023-12-18,06:54:27.000,352,11075640,13325,0,1702882466,13035.763843119996,54.10411662000115,53222.21837952 2023-12-18,06:54:28.000,352,11075579,13205,0,1702882467,13035.51459965,54.49886790000164,53221.42184784001 2023-12-18,06:54:29.000,352,11075615,13165,0,1702882468,13035.60890798999,55.07689656000002,53220.78601992 2023-12-18,06:54:30.000,352,11075626,13245,0,1702882469,13035.959196110001,55.61263044000225,53220.19211472 2023-12-18,06:54:31.000,352,11075622,13365,0,1702882470,13036.376847329993,56.19770822999999,53219.605196640005 2023-12-18,06:54:32.000,352,11075604,12925,0,1702882471,13036.78776223999,56.70524559000478,53219.03923992 2023-12-18,06:54:33.000,352,11075634,13045,0,1702882472,13037.030269399991,57.21983208000165,53218.51520592 2023-12-18,06:54:34.000,352,11075611,13005,0,1702882473,13037.272776559992,57.71327118000045,53218.04008176001 2023-12-18,06:54:35.000,352,11075671,12925,0,1702882474,13037.367084899997,58.361791139999696,53217.5998932 2023-12-18,06:54:36.000,352,11075625,13245,0,1702882475,13037.380557520002,59.12309718000324,53217.06887208 2023-12-18,06:54:37.000,352,11075621,13005,0,1702882476,13037.616328369993,59.94784539000102,53216.64265776 2023-12-18,06:54:38.000,352,11075592,13205,0,1702882477,13037.737581949994,60.80783925000287,53216.31426312001 2023-12-18,06:54:39.000,352,11075600,13165,0,1702882478,13037.89251708,61.731275279998954,53215.94394576 2023-12-18,06:54:40.000,352,11075601,13405,0,1702882479,13037.98682541999,62.45028653999907,53215.482795840006 2023-12-18,06:54:41.000,352,11075647,13285,0,1702882480,13038.11481531,63.13405215000239,53215.11946560001 2023-12-18,06:54:42.000,352,11075606,13245,0,1702882481,13038.182178409996,63.73322819999885,53214.72818688 2023-12-18,06:54:43.000,352,11075597,13245,0,1702882482,13038.141760549996,64.1984707800002,53214.21812712 2023-12-18,06:54:44.000,352,11075637,13085,0,1702882483,13038.1754421,64.60732031999942,53213.83383552 2023-12-18,06:54:45.000,352,11075651,13085,0,1702882484,13038.249541509991,65.03731725000398,53213.365698479996 2023-12-18,06:54:46.000,352,11075649,13365,0,1702882485,13038.357322470001,65.42501939999784,53212.97441976 2023-12-18,06:54:47.000,352,11075664,13325,0,1702882486,13038.505521289997,65.69993547000195,53212.55519256001 2023-12-18,06:54:48.000,352,11075641,12925,0,1702882487,13038.599829630002,65.91845850000391,53212.10102976001 2023-12-18,06:54:49.000,352,11075615,13285,0,1702882488,13038.518993910002,66.17222718000266,53211.4861632 2023-12-18,06:54:50.000,352,11075660,12885,0,1702882489,13038.828864169998,66.33435717000248,53211.14379432001 2023-12-18,06:54:51.000,352,11075623,12845,0,1702882490,13038.970326679999,66.43304499000078,53210.69661864 2023-12-18,06:54:52.000,352,11075607,13045,0,1702882491,13038.923172509989,66.50353629000165,53210.18655888001 2023-12-18,06:54:53.000,352,11075610,13205,0,1702882492,13038.970326679999,66.52468367999973,53209.69047336 2023-12-18,06:54:54.000,352,11075636,13245,0,1702882493,13038.795182619993,66.39779934000398,53209.040671200004 2023-12-18,06:54:55.000,352,11075616,13405,0,1702882494,13038.599829630002,66.20747282999946,53208.50266296001 2023-12-18,06:54:56.000,352,11075624,13165,0,1702882495,13038.485312359997,65.89731110999855,53208.00657744001 2023-12-18,06:54:57.000,352,11075603,12725,0,1702882496,13038.417949260001,65.60124765000364,53207.37773664001 2023-12-18,06:54:58.000,352,11075617,12685,0,1702882497,13038.498784980002,65.34042983999825,53206.73492160001 2023-12-18,06:54:59.000,352,11075663,13285,0,1702882498,13038.734555829993,65.00912072999927,53206.18293912001 2023-12-18,06:55:00.000,352,11075607,13405,0,1702882499,13039.08484394999,64.691909879999,53205.60999528001 2023-12-18,06:55:01.000,352,11075637,13205,0,1702882500,13039.428395759991,64.43814120000025,53205.037051440006 2023-12-18,06:55:02.000,352,11075626,13005,0,1702882501,13039.684375539997,64.26191295000172,53204.3942364 2023-12-18,06:55:03.000,352,11075556,12805,0,1702882502,13039.859519600002,64.0997829600019,53203.82827968 2023-12-18,06:55:04.000,352,11075677,13205,0,1702882503,13040.021191039988,64.04338991999975,53203.311232800006 2023-12-18,06:55:05.000,352,11075655,13205,0,1702882504,13039.980773179988,64.07158644000447,53202.7173276 2023-12-18,06:55:06.000,352,11075648,13165,0,1702882505,13039.771947569992,64.06453730999783,53202.16534512 2023-12-18,06:55:07.000,352,11075667,13085,0,1702882506,13039.24651538999,64.0997829600019,53201.48060736 2023-12-18,06:55:08.000,352,11075630,13045,0,1702882507,13038.653720109993,64.08568470000318,53200.88670216001 2023-12-18,06:55:09.000,352,11075636,13325,0,1702882508,13037.91272601,64.07863557000383,53200.341706800005 2023-12-18,06:55:10.000,352,11075642,13405,0,1702882509,13037.144786669996,64.04338991999975,53199.719853120005 2023-12-18,06:55:11.000,352,11075637,13085,0,1702882510,13036.316220539993,64.05043904999911,53199.10498656 2023-12-18,06:55:12.000,352,11075655,13045,0,1702882511,13035.359664519994,64.12093034999998,53198.51806848001 2023-12-18,06:55:13.000,352,11075618,13045,0,1702882512,13034.29532754,64.08568470000318,53197.8612792 2023-12-18,06:55:14.000,352,11075628,13045,0,1702882513,13033.25119948999,64.0997829600019,53197.35820656 2023-12-18,06:55:15.000,352,11075612,13045,0,1702882514,13032.15991727,64.12093034999998,53196.73635288 2023-12-18,06:55:16.000,352,11075661,12965,0,1702882515,13031.149470769997,64.17027426000277,53196.15642192 2023-12-18,06:55:17.000,352,11075654,13125,0,1702882516,13030.213123679998,64.22666729999764,53195.478671280005 2023-12-18,06:55:18.000,352,11075603,13125,0,1702882517,13029.526020059995,64.17027426000277,53194.905727440004 2023-12-18,06:55:19.000,352,11075634,13365,0,1702882518,13028.798498579992,64.21961816999828,53194.40964192 2023-12-18,06:55:20.000,352,11075596,13245,0,1702882519,13028.023822929994,64.27601121000043,53193.948492 2023-12-18,06:55:21.000,352,11075634,13285,0,1702882520,13027.276092519991,64.42404294000153,53193.3545868 2023-12-18,06:55:22.000,352,11075642,12685,0,1702882521,13026.548571040003,64.6566642300022,53192.81657856001 2023-12-18,06:55:23.000,352,11075621,13325,0,1702882522,13025.85473110999,64.81879422000202,53192.20869912 2023-12-18,06:55:24.000,352,11075643,13205,0,1702882523,13025.133945939997,65.04436638000334,53191.7475492 2023-12-18,06:55:25.000,352,11075592,12765,0,1702882524,13024.41316076999,65.25584027999867,53191.25845080001 2023-12-18,06:55:26.000,352,11075637,12685,0,1702882525,13023.678902979991,65.40387200999976,53190.81127512 2023-12-18,06:55:27.000,352,11075609,13125,0,1702882526,13022.924436259993,65.4955106999987,53190.27326688001 2023-12-18,06:55:28.000,352,11075607,13165,0,1702882527,13022.36532253,65.61534591000236,53189.83307832 2023-12-18,06:55:29.000,352,11075638,13085,0,1702882528,13021.967880239994,65.62239504000172,53189.511670800006 2023-12-18,06:55:30.000,352,11075655,13445,0,1702882529,13021.651273670002,65.6435424299998,53189.0225724 2023-12-18,06:55:31.000,352,11075664,13205,0,1702882530,13021.260567689991,65.5448546100015,53188.603345200005 2023-12-18,06:55:32.000,352,11075620,13045,0,1702882531,13021.02479684,65.44616679000319,53188.17713088 2023-12-18,06:55:33.000,352,11075618,13285,0,1702882532,13021.03826945999,65.33338070999889,53187.834762000006 2023-12-18,06:55:34.000,352,11075588,13285,0,1702882533,13021.287512930001,65.17125071999908,53187.52034160001 2023-12-18,06:55:35.000,352,11075654,13325,0,1702882534,13021.577174259997,65.01616985999863,53187.36662496 2023-12-18,06:55:36.000,352,11075598,13165,0,1702882535,13021.604119499993,64.86108899999817,53187.18495984001 2023-12-18,06:55:37.000,352,11075650,13485,0,1702882536,13021.402030199992,64.72715553000307,53186.94041064001 2023-12-18,06:55:38.000,352,11075659,12885,0,1702882537,13021.274040309996,64.62141857999814,53186.75175840001 2023-12-18,06:55:39.000,352,11075644,12925,0,1702882538,13021.220149829991,64.63551684000413,53186.57009328 2023-12-18,06:55:40.000,352,11075631,13205,0,1702882539,13021.220149829991,64.62846771000477,53186.44432512001 2023-12-18,06:55:41.000,352,11075585,13365,0,1702882540,13021.354876029996,64.54387814999791,53186.36047968 2023-12-18,06:55:42.000,352,11075604,13125,0,1702882541,13021.496338539997,64.54387814999791,53186.22073728 2023-12-18,06:55:43.000,352,11075599,12885,0,1702882542,13021.678218909998,64.43109207000089,53186.17881456001 2023-12-18,06:55:44.000,352,11075671,12965,0,1702882543,13021.833154039989,64.48043598000368,53186.206763040005 2023-12-18,06:55:45.000,352,11075621,13285,0,1702882544,13021.934198689989,64.36060077000002,53186.206763040005 2023-12-18,06:55:46.000,352,11075661,13325,0,1702882545,13022.24406895,64.29715859999851,53186.08099488001 2023-12-18,06:55:47.000,352,11075631,13405,0,1702882546,13022.803182679992,64.1491268700047,53185.97618808 2023-12-18,06:55:48.000,352,11075630,12965,0,1702882547,13023.58459464,64.0010951400036,53185.98317520001 2023-12-18,06:55:49.000,352,11075627,13365,0,1702882548,13024.467051249994,63.846014280003146,53185.99714944 2023-12-18,06:55:50.000,352,11075642,13085,0,1702882549,13025.288881070002,63.676835160003975,53186.02509792 2023-12-18,06:55:51.000,352,11075636,13165,0,1702882550,13025.989457309995,63.52175430000352,53186.0181108 2023-12-18,06:55:52.000,352,11075581,13485,0,1702882551,13026.238700779992,63.2961821400022,53186.00413656 2023-12-18,06:55:53.000,352,11075625,13205,0,1702882552,13026.265646020001,63.035364330004086,53186.0181108 2023-12-18,06:55:54.000,352,11075616,13125,0,1702882553,13026.117447199991,62.873234340004274,53185.92727824 2023-12-18,06:55:55.000,352,11075642,13165,0,1702882554,13026.070293029996,62.68995695999911,53185.91330400001 2023-12-18,06:55:56.000,352,11075643,12925,0,1702882555,13026.00292993,62.60536739999952,53185.89932976 2023-12-18,06:55:57.000,352,11075619,13605,0,1702882556,13026.03661147999,62.47143393000442,53185.78753584 2023-12-18,06:55:58.000,352,11075647,12965,0,1702882557,13026.191546609996,62.34454959000141,53185.69670328001 2023-12-18,06:55:59.000,352,11075593,12885,0,1702882558,13026.353218049997,62.11192830000073,53185.59189648 2023-12-18,06:56:00.000,352,11075632,13085,0,1702882559,13026.636143069998,61.8229139699979,53185.54997376 2023-12-18,06:56:01.000,352,11075643,13125,0,1702882560,13027.168311559995,61.40701529999933,53185.55696088001 2023-12-18,06:56:02.000,352,11075655,12965,0,1702882561,13027.841942559993,60.94177271999797,53185.487089680006 2023-12-18,06:56:03.000,352,11075639,13245,0,1702882562,13028.630090829996,60.42013710000174,53185.37529576 2023-12-18,06:56:04.000,352,11075676,13005,0,1702882563,13029.63380101999,59.87735409000015,53185.38228288 2023-12-18,06:56:05.000,352,11075643,13085,0,1702882564,13030.61056596999,59.32047281999985,53185.417218480005 2023-12-18,06:56:06.000,352,11075597,12965,0,1702882565,13031.594067229998,58.74244416000147,53185.50106392 2023-12-18,06:56:07.000,352,11075618,13085,0,1702882566,13032.638195279993,58.20671027999924,53185.535999520005 2023-12-18,06:56:08.000,352,11075665,13125,0,1702882567,13033.742950120002,57.63573075000022,53185.633819200004 2023-12-18,06:56:09.000,352,11075616,13005,0,1702882568,13034.746660309997,57.198684690003574,53185.75958736 2023-12-18,06:56:10.000,352,11075563,13285,0,1702882569,13035.68974370999,56.80393341000308,53185.8084972 2023-12-18,06:56:11.000,352,11075615,13045,0,1702882570,13036.424001499989,56.43032952000067,53185.871381280005 2023-12-18,06:56:12.000,352,11075617,13085,0,1702882571,13036.922488439996,56.099020410001685,53185.9482396 2023-12-18,06:56:13.000,352,11075623,12965,0,1702882572,13037.138050360001,55.77476043000206,53185.93426536001 2023-12-18,06:56:14.000,352,11075626,13325,0,1702882573,13037.387293829997,55.408205669999006,53185.96221384001 2023-12-18,06:56:15.000,352,11075650,12885,0,1702882574,13037.703900399989,55.119191340003454,53185.97618808 2023-12-18,06:56:16.000,352,11075620,13445,0,1702882575,13038.14849685999,54.90066831000149,53185.98317520001 2023-12-18,06:56:17.000,352,11075625,13005,0,1702882576,13038.478576050002,54.7173909300036,53185.97618808 2023-12-18,06:56:18.000,352,11075580,12885,0,1702882577,13038.700874280003,54.703292670004885,53185.85740704 2023-12-18,06:56:19.000,352,11075609,12885,0,1702882578,13038.929908819999,54.72444006000296,53185.91330400001 2023-12-18,06:56:20.000,352,11075648,13085,0,1702882579,13038.96359036999,54.73853832000168,53185.8783684 2023-12-18,06:56:21.000,352,11075624,13005,0,1702882580,13038.734555829993,54.837226139999984,53185.75958736 2023-12-18,06:56:22.000,352,11075661,13245,0,1702882581,13038.397740330001,54.97820874000172,53185.50805104001 2023-12-18,06:56:23.000,352,11075620,13165,0,1702882582,13038.12828792999,55.182633509997686,53185.4940768 2023-12-18,06:56:24.000,352,11075660,13285,0,1702882583,13037.811681359999,55.506893490004586,53185.31241168001 2023-12-18,06:56:25.000,352,11075635,13165,0,1702882584,13037.589383129998,55.922792160003155,53185.22157912001 2023-12-18,06:56:26.000,352,11075593,13365,0,1702882585,13037.124577739996,56.331641700002365,53184.99100416 2023-12-18,06:56:27.000,352,11075634,13245,0,1702882586,13036.410528879998,56.64885255000263,53184.71151936 2023-12-18,06:56:28.000,352,11075634,13285,0,1702882587,13035.521335959995,57.01540730999841,53184.43902168 2023-12-18,06:56:29.000,352,11075596,13045,0,1702882588,13034.780341860001,57.24802859999909,53184.15254976 2023-12-18,06:56:30.000,352,11075571,13165,0,1702882589,13034.012402519998,57.607534230002784,53183.96389752 2023-12-18,06:56:31.000,352,11075644,13125,0,1702882590,13033.204045319995,57.87540117000026,53183.62851576 2023-12-18,06:56:32.000,352,11075595,13045,0,1702882591,13032.415897049992,58.08687507000286,53183.32108248 2023-12-18,06:56:33.000,352,11075609,13245,0,1702882592,13031.68837556999,58.2137594099986,53182.950765120004 2023-12-18,06:56:34.000,352,11075676,13285,0,1702882593,13031.122525530001,58.234906800003955,53182.6992288 2023-12-18,06:56:35.000,352,11075671,13005,0,1702882594,13030.435421909999,58.185562890001165,53182.35685992 2023-12-18,06:56:36.000,352,11075586,13285,0,1702882595,13029.728109359996,58.178513760001806,53182.070388 2023-12-18,06:56:37.000,352,11075627,13205,0,1702882596,13028.953433709998,58.227857670004596,53181.748980480006 2023-12-18,06:56:38.000,352,11075619,13005,0,1702882597,13028.145076509994,58.44638069999928,53181.413598720006 2023-12-18,06:56:39.000,352,11075670,13005,0,1702882598,13027.23567465999,58.594412430000375,53181.19699800001 2023-12-18,06:56:40.000,352,11075646,13365,0,1702882599,13026.171337679996,58.75654242000019,53180.88257760001 2023-12-18,06:56:41.000,352,11075624,13205,0,1702882600,13024.86449354,58.91162328000064,53180.65200264 2023-12-18,06:56:42.000,352,11075654,13205,0,1702882601,13023.227570209994,59.20063761000347,53180.31662088 2023-12-18,06:56:43.000,352,11075628,13125,0,1702882602,13021.375084959996,59.454406290002225,53179.86245808 2023-12-18,06:56:44.000,352,11075636,12805,0,1702882603,13019.529336019994,59.75751888000377,53179.61092176001 2023-12-18,06:56:45.000,352,11075654,13245,0,1702882604,13017.784631729992,60.053582339998684,53179.177720319996 2023-12-18,06:56:46.000,352,11075630,13125,0,1702882605,13016.295907219996,60.37784231999831,53178.90522264 2023-12-18,06:56:47.000,352,11075639,13005,0,1702882606,13014.88128211999,60.74439708000136,53178.4720212 2023-12-18,06:56:48.000,352,11075650,13285,0,1702882607,13013.76979097,61.2307870500008,53178.17856216001 2023-12-18,06:56:49.000,352,11075646,12965,0,1702882608,13012.617881959995,61.74537353999767,53177.85715464 2023-12-18,06:56:50.000,352,11075592,13605,0,1702882609,13011.567017599991,62.415040890002274,53177.535747120004 2023-12-18,06:56:51.000,352,11075644,13245,0,1702882610,13010.435317520001,63.12700302000303,53177.22831384 2023-12-18,06:56:52.000,352,11075649,13165,0,1702882611,13009.445079949997,63.916505580004014,53176.96280328 2023-12-18,06:56:53.000,352,11075652,13285,0,1702882612,13008.360534039988,64.78354856999795,53176.65537 2023-12-18,06:56:54.000,352,11075630,12965,0,1702882613,13007.309669679998,65.55190374000085,53176.45274352001 2023-12-18,06:56:55.000,352,11075633,13365,0,1702882614,13006.420476759995,66.36960281999927,53176.27806552 2023-12-18,06:56:56.000,352,11075603,13125,0,1702882615,13005.484129669996,67.1027123399981,53176.04050344001 2023-12-18,06:56:57.000,352,11075643,13085,0,1702882616,13004.278330180001,67.71598665000056,53175.77499288 2023-12-18,06:56:58.000,352,11075567,13365,0,1702882617,13003.072530689991,68.3010644399983,53175.55839216 2023-12-18,06:56:59.000,352,11075584,13205,0,1702882618,13001.947566919996,68.84384744999988,53175.29986872001 2023-12-18,06:57:00.000,352,11075606,13205,0,1702882619,13000.889966249997,69.35843394000403,53175.08326800001 2023-12-18,06:57:01.000,352,11075624,13445,0,1702882620,12999.933410229998,69.85892217000219,53174.74788624001 2023-12-18,06:57:02.000,352,11075636,13085,0,1702882621,12998.902754799994,70.34531214000162,53174.44045296001 2023-12-18,06:57:03.000,352,11075650,13165,0,1702882622,12997.93946247,70.81760385000234,53174.209878 2023-12-18,06:57:04.000,352,11075617,13285,0,1702882623,12997.083951100001,71.37448512000265,53174.02122576 2023-12-18,06:57:05.000,352,11075618,13085,0,1702882624,12996.161076629993,71.98071029999846,53173.74174096001 2023-12-18,06:57:06.000,352,11075621,13285,0,1702882625,12995.177575369999,72.70677068999794,53173.42732056 2023-12-18,06:57:07.000,352,11075586,12845,0,1702882626,12994.27490982999,73.34119238999847,53173.09892592001 2023-12-18,06:57:08.000,352,11075590,13365,0,1702882627,12993.587806210002,74.08135104000394,53172.67969872 2023-12-18,06:57:09.000,352,11075615,13285,0,1702882628,12993.149946059995,74.87790273000428,53172.35130408001 2023-12-18,06:57:10.000,352,11075605,13045,0,1702882629,12992.691876979989,75.5969139900044,53172.03688368 2023-12-18,06:57:11.000,352,11075580,13005,0,1702882630,12991.90372871,76.30887611999788,53171.70150192 2023-12-18,06:57:12.000,352,11075641,13125,0,1702882631,12990.70466553,76.98559260000184,53171.26830048 2023-12-18,06:57:13.000,352,11075651,13085,0,1702882632,12989.33719459999,77.66230907999852,53170.7861892 2023-12-18,06:57:14.000,352,11075669,13165,0,1702882633,12987.834997469989,78.16279731000395,53170.35298776 2023-12-18,06:57:15.000,352,11075628,12925,0,1702882634,12986.157656279996,78.66328554000211,53169.81497952001 2023-12-18,06:57:16.000,352,11075584,13285,0,1702882635,12984.46684247,79.02984029999789,53169.269984160004 2023-12-18,06:57:17.000,352,11075661,13005,0,1702882636,12982.796237590002,79.43868984000437,53168.62716912 2023-12-18,06:57:18.000,352,11075623,13285,0,1702882637,12981.428766659992,79.88983415999974,53167.928457120004 2023-12-18,06:57:19.000,352,11075692,12925,0,1702882638,12980.303802889997,80.34097848000238,53167.34153904 2023-12-18,06:57:20.000,352,11075641,12965,0,1702882639,12979.225993289998,80.74982802000159,53166.61487856 2023-12-18,06:57:21.000,352,11075661,12885,0,1702882640,12978.235755719994,81.01769495999906,53165.99302488 2023-12-18,06:57:22.000,352,11075698,13245,0,1702882641,12977.18489135999,81.26441450999846,53165.22444168 2023-12-18,06:57:23.000,352,11075623,12925,0,1702882642,12976.07340021,81.48998666999978,53164.406948640004 2023-12-18,06:57:24.000,352,11075628,13125,0,1702882643,12975.298724560002,81.68736231000366,53163.72221088 2023-12-18,06:57:25.000,352,11075635,12965,0,1702882644,12974.598148319994,81.83539404000476,53162.96061480001 2023-12-18,06:57:26.000,352,11075677,13045,0,1702882645,12973.91778101,81.94818012000178,53162.27587704 2023-12-18,06:57:27.000,352,11075663,13165,0,1702882646,12973.277831559994,82.08916272000351,53161.507293840004 2023-12-18,06:57:28.000,352,11075665,13565,0,1702882647,12972.61767318,82.25129271000333,53160.76665912 2023-12-18,06:57:29.000,352,11075662,13125,0,1702882648,12971.937305869993,82.4204718300025,53160.03999864001 2023-12-18,06:57:30.000,352,11075620,12725,0,1702882649,12971.223257009995,82.63899486000446,53159.24346696 2023-12-18,06:57:31.000,352,11075647,12845,0,1702882650,12970.549626009997,82.75178094000148,53158.49584512 2023-12-18,06:57:32.000,352,11075617,13045,0,1702882651,12969.923149179995,82.92800919000001,53157.76219752001 2023-12-18,06:57:33.000,352,11075634,13405,0,1702882652,12969.370771759997,83.05489353000303,53157.000601440006 2023-12-18,06:57:34.000,352,11075639,13125,0,1702882653,12968.865548509995,83.10423743999854,53156.35079928001 2023-12-18,06:57:35.000,352,11075582,12965,0,1702882654,12968.623041349994,83.20997439000348,53155.707984240005 2023-12-18,06:57:36.000,352,11075631,12925,0,1702882655,12968.488315149989,83.36505525000393,53154.95337528 2023-12-18,06:57:37.000,352,11075634,13165,0,1702882656,12968.481578839994,83.55538176000118,53154.38043144 2023-12-18,06:57:38.000,352,11075651,13165,0,1702882657,12968.562414559994,83.7809539200025,53153.71665504001 2023-12-18,06:57:39.000,352,11075650,12845,0,1702882658,12968.69714076,84.05586998999934,53153.16467256001 2023-12-18,06:57:40.000,352,11075667,13205,0,1702882659,12968.81839434,84.35193345000152,53152.62666432 2023-12-18,06:57:41.000,352,11075684,13125,0,1702882660,12968.825130649995,84.64799691000371,53152.12359168 2023-12-18,06:57:42.000,352,11075626,13085,0,1702882661,12968.81165802999,84.96520776000398,53151.613531920004 2023-12-18,06:57:43.000,352,11075618,13085,0,1702882662,12968.97332946999,85.27536948000488,53151.12443352001 2023-12-18,06:57:44.000,352,11075639,13125,0,1702882663,12969.269727109997,85.54323642000236,53150.747129040006 2023-12-18,06:57:45.000,352,11075624,13205,0,1702882664,12969.478552719993,85.74061205999897,53150.3488632 2023-12-18,06:57:46.000,352,11075618,13005,0,1702882665,12969.673905709999,86.01552813000308,53149.87373904 2023-12-18,06:57:47.000,352,11075655,13005,0,1702882666,12969.923149179995,86.28339507000055,53149.48246032 2023-12-18,06:57:48.000,352,11075577,13085,0,1702882667,12970.15892003,86.51601636000123,53149.18900128001 2023-12-18,06:57:49.000,352,11075644,13045,0,1702882668,12970.502471840002,86.72044113000447,53148.832658160005 2023-12-18,06:57:50.000,352,11075610,13005,0,1702882669,12970.765187929988,87.06584850000218,53148.58112184 2023-12-18,06:57:51.000,352,11075638,12965,0,1702882670,12970.960540919994,87.27027326999814,53148.31561128 2023-12-18,06:57:52.000,352,11075656,13285,0,1702882671,12971.04811294999,87.50994368999818,53148.043113600004 2023-12-18,06:57:53.000,352,11075648,12885,0,1702882672,12971.102003429995,87.76371237000421,53147.84048712 2023-12-18,06:57:54.000,352,11075612,12925,0,1702882673,12971.14915759999,87.97518626999954,53147.74266744 2023-12-18,06:57:55.000,352,11075617,12965,0,1702882674,12970.96727722999,88.26420060000237,53147.45619552 2023-12-18,06:57:56.000,352,11075639,13165,0,1702882675,12970.623725420002,88.58846058000199,53147.33741448 2023-12-18,06:57:57.000,352,11075632,13285,0,1702882676,12970.13197478999,88.87042577999819,53147.09286528 2023-12-18,06:57:58.000,352,11075668,13245,0,1702882677,12969.539179509993,89.11714533000486,53146.94613576 2023-12-18,06:57:59.000,352,11075652,13325,0,1702882678,12969.054165189991,89.27222618999804,53146.84132896001 2023-12-18,06:58:00.000,352,11075614,13125,0,1702882679,12968.542205629994,89.44140531000448,53146.70857368 2023-12-18,06:58:01.000,352,11075611,13085,0,1702882680,12968.191917509997,89.64583008000045,53146.57581840001 2023-12-18,06:58:02.000,352,11075646,13085,0,1702882681,12967.875310939991,89.89254962999985,53146.49197296 2023-12-18,06:58:03.000,352,11075640,12925,0,1702882682,12967.59912223,90.1463183099986,53146.26139800001 2023-12-18,06:58:04.000,352,11075629,12925,0,1702882683,12967.43745079,90.43533264000143,53146.13562984 2023-12-18,06:58:05.000,352,11075670,13125,0,1702882684,12967.484604959995,90.70319957999891,53146.10768136 2023-12-18,06:58:06.000,352,11075661,13525,0,1702882685,12967.585649609995,90.9640173900043,53146.030823040004 2023-12-18,06:58:07.000,352,11075604,13085,0,1702882686,12967.767529979996,91.1966386799977,53145.9469776 2023-12-18,06:58:08.000,352,11075661,13365,0,1702882687,12968.097609169992,91.38696519000223,53145.96095184 2023-12-18,06:58:09.000,352,11075640,12885,0,1702882688,12968.394006809998,91.54909518000204,53145.933003360005 2023-12-18,06:58:10.000,352,11075597,13045,0,1702882689,12968.69714076,91.61253735000355,53146.04479728001 2023-12-18,06:58:11.000,352,11075687,13125,0,1702882690,12968.865548509995,91.71122517000185,53146.0168488 2023-12-18,06:58:12.000,352,11075653,13365,0,1702882691,12968.93964792,91.81696211999952,53146.100694240005 2023-12-18,06:58:13.000,352,11075673,13165,0,1702882692,12968.85207588999,91.8663060300023,53146.100694240005 2023-12-18,06:58:14.000,352,11075621,12805,0,1702882693,12968.764503859995,91.91564993999782,53146.18453968 2023-12-18,06:58:15.000,352,11075646,13165,0,1702882694,12968.87902113,91.95089559000189,53146.27537224 2023-12-18,06:58:16.000,352,11075600,12885,0,1702882695,12968.89923006,92.02138689000276,53146.35921768001 2023-12-18,06:58:17.000,352,11075653,13285,0,1702882696,12968.95985685,91.99319036999805,53146.42908888001 2023-12-18,06:58:18.000,352,11075657,13045,0,1702882697,12968.95985685,91.97909210999933,53146.42908888001 2023-12-18,06:58:19.000,352,11075623,13365,0,1702882698,12969.00027471,92.0143377600034,53146.47799872001 2023-12-18,06:58:20.000,352,11075601,13005,0,1702882699,12969.121528290001,92.12712384000042,53146.58280552 2023-12-18,06:58:21.000,352,11075631,13245,0,1702882700,12969.209100319997,92.22581165999873,53146.5408828 2023-12-18,06:58:22.000,352,11075690,13045,0,1702882701,12969.175418769992,92.42318730000261,53146.58280552 2023-12-18,06:58:23.000,352,11075628,13285,0,1702882702,12969.209100319997,92.66285772000265,53146.610754 2023-12-18,06:58:24.000,352,11075652,12925,0,1702882703,12969.256254489992,93.00121596000099,53146.73652216 2023-12-18,06:58:25.000,352,11075609,13405,0,1702882704,12969.411189619997,93.3748198500034,53146.785432 2023-12-18,06:58:26.000,352,11075594,13125,0,1702882705,12969.700850949994,93.73432547999982,53146.88325168001 2023-12-18,06:58:27.000,352,11075626,13045,0,1702882706,12969.983775969995,94.0162906800033,53146.939148640005 2023-12-18,06:58:28.000,352,11075587,13285,0,1702882707,12970.313855159991,94.29825587999949,53146.97408424 2023-12-18,06:58:29.000,352,11075606,13285,0,1702882708,12970.758451619993,94.4603858699993,53147.01600696 2023-12-18,06:58:30.000,352,11075654,13205,0,1702882709,12971.15589391,94.61546672999975,53147.204659200004 2023-12-18,06:58:31.000,352,11075586,12925,0,1702882710,12971.31082903999,94.72825281000405,53147.30247888 2023-12-18,06:58:32.000,352,11075604,13085,0,1702882711,12971.31082903999,94.93267758000002,53147.34440160001 2023-12-18,06:58:33.000,352,11075644,13045,0,1702882712,12971.304092729995,95.10890582999855,53147.41427280001 2023-12-18,06:58:34.000,352,11075624,13165,0,1702882713,12971.15589391,95.17939712999942,53147.52606672 2023-12-18,06:58:35.000,352,11075606,13405,0,1702882714,12970.913386749999,95.17939712999942,53147.49811824 2023-12-18,06:58:36.000,352,11075638,12965,0,1702882715,12970.718033759993,95.24283930000092,53147.49811824 2023-12-18,06:58:37.000,352,11075660,13245,0,1702882716,12970.596780179992,95.34857624999859,53147.46318264001 2023-12-18,06:58:38.000,352,11075646,13365,0,1702882717,12970.435108739992,95.48955885000032,53147.3793372 2023-12-18,06:58:39.000,352,11075604,13045,0,1702882718,12970.428372429997,95.56709928000055,53147.4492084 2023-12-18,06:58:40.000,352,11075596,13045,0,1702882719,12970.347536709996,95.6869344900042,53147.40029856 2023-12-18,06:58:41.000,352,11075577,13005,0,1702882720,12970.17239264999,95.77152405000379,53147.28850464 2023-12-18,06:58:42.000,352,11075672,13005,0,1702882721,12969.99724859,95.77857318000315,53147.17671072001 2023-12-18,06:58:43.000,352,11075638,12965,0,1702882722,12969.734532499999,95.722180140001,53146.96709712 2023-12-18,06:58:44.000,352,11075662,13205,0,1702882723,12969.673905709999,95.51775536999776,53146.869277440004 2023-12-18,06:58:45.000,352,11075614,12925,0,1702882724,12969.620015229993,95.27808494999772,53146.71556080001 2023-12-18,06:58:46.000,352,11075651,13245,0,1702882725,12969.613278919998,95.08070931000111,53146.58280552 2023-12-18,06:58:47.000,352,11075634,13205,0,1702882726,12969.815368219999,94.90448106000258,53146.2963336 2023-12-18,06:58:48.000,352,11075658,13605,0,1702882727,12970.206074199996,94.65071238000382,53146.19152680001 2023-12-18,06:58:49.000,352,11075669,13285,0,1702882728,12970.718033759993,94.46743499999866,53146.02383592001 2023-12-18,06:58:50.000,352,11075669,13125,0,1702882729,12971.324301659995,94.26301023000269,53145.75832536001 2023-12-18,06:58:51.000,352,11075652,13285,0,1702882730,12971.944042179988,94.19251893000182,53145.54172464001 2023-12-18,06:58:52.000,352,11075591,13005,0,1702882731,12972.55704639,94.13612588999968,53145.33211104001 2023-12-18,06:58:53.000,352,11075658,12845,0,1702882732,12973.156577979993,94.08678198000416,53145.045639120006 2023-12-18,06:58:54.000,352,11075668,13125,0,1702882733,12973.641592299995,94.12907676000032,53144.82903840001 2023-12-18,06:58:55.000,352,11075613,12965,0,1702882734,12974.268069129997,94.35464892000164,53144.67532176 2023-12-18,06:58:56.000,352,11075613,13165,0,1702882735,12974.941700129995,94.54497542999889,53144.41679832001 2023-12-18,06:58:57.000,352,11075627,13285,0,1702882736,12975.561440650003,94.70005628999934,53144.19321048 2023-12-18,06:58:58.000,352,11075651,13125,0,1702882737,12975.98582817999,94.89743193000322,53143.89975144 2023-12-18,06:58:59.000,352,11075640,13245,0,1702882738,12976.27548951,95.09480756999983,53143.683150720004 2023-12-18,06:59:00.000,352,11075643,13165,0,1702882739,12976.403479399996,95.21464278000349,53143.41065304001 2023-12-18,06:59:01.000,352,11075635,12805,0,1702882740,12976.565150839997,95.3767727700033,53143.1870652 2023-12-18,06:59:02.000,352,11075662,13285,0,1702882741,12976.632513939992,95.44726407000417,53142.80976072001 2023-12-18,06:59:03.000,352,11075620,13325,0,1702882742,12976.699877040002,95.31333060000179,53142.53726304 2023-12-18,06:59:04.000,352,11075626,13005,0,1702882743,12976.733558589993,95.21464278000349,53142.292713840005 2023-12-18,06:59:05.000,352,11075632,13085,0,1702882744,12976.477578810001,95.0666110500024,53141.9643192 2023-12-18,06:59:06.000,352,11075627,13165,0,1702882745,12976.160972239995,94.89038280000386,53141.62893744 2023-12-18,06:59:07.000,352,11075619,12925,0,1702882746,12975.655748989993,94.74940020000213,53141.11189056001 2023-12-18,06:59:08.000,352,11075646,12965,0,1702882747,12975.258306700001,94.74235107000277,53140.783495920004 2023-12-18,06:59:09.000,352,11075650,13005,0,1702882748,12974.90801857999,94.53792629999953,53140.37125584001 2023-12-18,06:59:10.000,352,11075657,13005,0,1702882749,12974.71266559,94.19956806000118,53139.966002880006 2023-12-18,06:59:11.000,352,11075649,13205,0,1702882750,12974.652038799999,93.7202272200011,53139.61664688 2023-12-18,06:59:12.000,352,11075647,13365,0,1702882751,12974.921491199995,93.11400203999801,53139.2393424 2023-12-18,06:59:13.000,352,11075647,13005,0,1702882752,12975.298724560002,92.40203991000453,53138.8550508 2023-12-18,06:59:14.000,352,11075646,13365,0,1702882753,12975.783738879989,91.60548822000419,53138.59652736001 2023-12-18,06:59:15.000,352,11075588,13325,0,1702882754,12976.039718659995,90.92172261000087,53138.289094080006 2023-12-18,06:59:16.000,352,11075611,13285,0,1702882755,12976.201390099995,90.2591043900029,53138.051532000005 2023-12-18,06:59:17.000,352,11075621,12805,0,1702882756,12976.11381807,89.74451789999875,53137.73012448 2023-12-18,06:59:18.000,352,11075580,13205,0,1702882757,12975.95214663,89.33566835999954,53137.48557528 2023-12-18,06:59:19.000,352,11075645,13245,0,1702882758,12975.756793639994,88.9973101200012,53137.35282000001 2023-12-18,06:59:20.000,352,11075641,12885,0,1702882759,12975.541231720003,88.66600101000222,53137.22006472 2023-12-18,06:59:21.000,352,11075619,13405,0,1702882760,12975.359351350002,88.54616579999856,53137.05936096 2023-12-18,06:59:22.000,352,11075659,13245,0,1702882761,12975.278515630001,88.35583929000131,53136.877695840005 2023-12-18,06:59:23.000,352,11075642,13125,0,1702882762,12975.278515630001,88.17256191000342,53136.58423680001 2023-12-18,06:59:24.000,352,11075638,12725,0,1702882763,12975.271779319992,88.01043192000361,53136.52833984 2023-12-18,06:59:25.000,352,11075627,13245,0,1702882764,12975.11684419,87.78485976000229,53136.52833984 2023-12-18,06:59:26.000,352,11075638,13205,0,1702882765,12974.90801857999,87.50994368999818,53136.43052016 2023-12-18,06:59:27.000,352,11075649,12925,0,1702882766,12974.62509355999,87.25617500999942,53136.304752000004 2023-12-18,06:59:28.000,352,11075617,12805,0,1702882767,12974.355641159993,86.99535720000131,53136.33270048 2023-12-18,06:59:29.000,352,11075632,13125,0,1702882768,12974.092925069992,86.85437459999957,53136.374623200005 2023-12-18,06:59:30.000,352,11075639,13565,0,1702882769,12973.904308389996,86.77683416999935,53136.29776488001 2023-12-18,06:59:31.000,352,11075660,13005,0,1702882770,12973.55402027,86.7838832999987,53136.31872624001 2023-12-18,06:59:32.000,352,11075671,13405,0,1702882771,12973.015115469992,86.896669380003,53136.24885504001 2023-12-18,06:59:33.000,352,11075623,13245,0,1702882772,12972.59072793999,87.12929067000368,53136.18597096 2023-12-18,06:59:34.000,352,11075628,12925,0,1702882773,12972.31453923,87.32666631000029,53136.22090656 2023-12-18,06:59:35.000,352,11075624,13285,0,1702882774,12972.132658859999,87.65092628999992,53136.206932320005 2023-12-18,06:59:36.000,352,11075606,13165,0,1702882775,12972.125922549989,87.93289149000339,53136.206932320005 2023-12-18,06:59:37.000,352,11075621,13125,0,1702882776,12972.36842970999,88.1937093000015,53136.206932320005 2023-12-18,06:59:38.000,352,11075623,13365,0,1702882777,12972.759135690001,88.49682189000305,53136.206932320005 2023-12-18,06:59:39.000,352,11075635,13205,0,1702882778,12972.914070819992,88.87042577999819,53136.31173912 2023-12-18,06:59:40.000,352,11075639,13085,0,1702882779,12972.900598200002,89.16648924000037,53136.325713360005 2023-12-18,06:59:41.000,352,11075652,13285,0,1702882780,12972.691772589991,89.46255270000256,53136.39558456001 2023-12-18,06:59:42.000,352,11075629,13165,0,1702882781,12971.997932659993,89.69517399000324,53136.31872624001 2023-12-18,06:59:43.000,352,11075584,12965,0,1702882782,12970.886441509989,90.0123848400035,53136.304752000004 2023-12-18,06:59:44.000,352,11075634,13045,0,1702882783,12969.492025339998,90.44943090000015,53136.36064896 2023-12-18,06:59:45.000,352,11075639,13125,0,1702882784,12967.84162939,90.98516478000238,53136.255842160004 2023-12-18,06:59:46.000,352,11075683,13325,0,1702882785,12966.25186022999,91.46450562000246,53136.06020280001 2023-12-18,06:59:47.000,352,11075611,13325,0,1702882786,12964.493683319997,92.00728863000404,53135.773730880006 2023-12-18,06:59:48.000,352,11075650,13125,0,1702882787,12962.83655105999,92.48662947000412,53135.56411728 2023-12-18,06:59:49.000,352,11075630,13485,0,1702882788,12961.125528319993,93.02236334999907,53135.29161960001 2023-12-18,06:59:50.000,352,11075629,13165,0,1702882789,12959.252834139996,93.58629374999873,53134.9422636 2023-12-18,06:59:51.000,352,11075618,12925,0,1702882790,12957.407085199993,94.22071544999926,53134.57194624001 2023-12-18,06:59:52.000,352,11075673,13085,0,1702882791,12955.52091839999,94.74940020000213,53134.13874480001 2023-12-18,06:59:53.000,352,11075641,13205,0,1702882792,12953.681905769998,95.20759365000413,53133.62868504 2023-12-18,06:59:54.000,352,11075610,12845,0,1702882793,12952.125818159991,95.76447492000443,53133.188496480005 2023-12-18,06:59:55.000,352,11075666,13165,0,1702882794,12950.58320316999,96.26496315000259,53132.6015784 2023-12-18,06:59:56.000,352,11075604,13245,0,1702882795,12949.107951279999,96.94167962999927,53132.02164744 2023-12-18,06:59:57.000,352,11075625,13085,0,1702882796,12947.565336289998,97.56200307000108,53131.50460056001 2023-12-18,06:59:58.000,352,11075619,13125,0,1702882797,12945.85431355,98.16822825000418,53130.82684992 2023-12-18,06:59:59.000,352,11075593,12925,0,1702882798,12944.28475331999,98.71101125999849,53130.2958288 2023-12-18,07:00:00.000,352,11075599,13285,0,1702882799,12942.715193089993,99.21149949000392,53129.666988000004 2023-12-18,07:00:01.000,352,11075620,13045,0,1702882800,12941.091742379991,99.690840330004,53129.10103128 2023-12-18,07:00:02.000,352,11075643,13205,0,1702882801,12939.434610119999,99.97280553000019,53128.4093064 2023-12-18,07:00:03.000,352,11075640,13045,0,1702882802,12937.508025459996,100.24067246999766,53127.58482624 2023-12-18,07:00:04.000,352,11075590,13445,0,1702882803,12935.642067589994,100.52968680000049,53126.87214 2023-12-18,07:00:05.000,352,11075645,13125,0,1702882804,12933.809791269996,100.87509416999819,53126.15246664 2023-12-18,07:00:06.000,352,11075640,13085,0,1702882805,12932.105504839994,101.1500102400023,53125.46074176 2023-12-18,07:00:07.000,352,11075643,12965,0,1702882806,12930.643725569993,101.38968066000234,53124.755042640005 2023-12-18,07:00:08.000,352,11075627,13125,0,1702882807,12929.390771910003,101.62230195000302,53123.95851096001 2023-12-18,07:00:09.000,352,11075626,13125,0,1702882808,12928.164763489993,101.86197237000306,53123.11306944 2023-12-18,07:00:10.000,352,11075671,12805,0,1702882809,12927.026327099993,102.2003306100014,53122.3654476 2023-12-18,07:00:11.000,352,11075646,13245,0,1702882810,12926.03608952999,102.4470501600008,53121.58289016001 2023-12-18,07:00:12.000,352,11075653,12925,0,1702882811,12925.153632919995,102.68672058000084,53120.800332720006 2023-12-18,07:00:13.000,352,11075603,12925,0,1702882812,12924.439584059997,102.9052436100028,53120.0247624 2023-12-18,07:00:14.000,352,11075620,12925,0,1702882813,12923.772689369995,103.06737360000261,53119.23521784001 2023-12-18,07:00:15.000,352,11075621,13205,0,1702882814,12923.233784570002,103.17311055000027,53118.56445432001 2023-12-18,07:00:16.000,352,11075617,12845,0,1702882815,12922.80266072999,103.06032447000325,53117.95657488 2023-12-18,07:00:17.000,352,11075628,13045,0,1702882816,12922.358064269989,102.89819448000344,53117.30677272 2023-12-18,07:00:18.000,352,11075623,13525,0,1702882817,12921.792214230001,102.71491709999827,53116.6360092 2023-12-18,07:00:19.000,352,11075612,13485,0,1702882818,12921.057956439989,102.58098363000317,53115.867426000004 2023-12-18,07:00:20.000,352,11075649,13245,0,1702882819,12920.444952229991,102.411804510004,53115.29448216 2023-12-18,07:00:21.000,352,11075597,13085,0,1702882820,12919.710694439993,102.14393756999925,53114.63769288001 2023-12-18,07:00:22.000,352,11075591,13205,0,1702882821,12918.720456869989,101.74918628999876,53113.95994224 2023-12-18,07:00:23.000,352,11075570,12445,0,1702882822,12917.696537749995,101.23459980000189,53113.29616584001 2023-12-18,07:00:24.000,352,11075652,12965,0,1702882823,12916.69282756,100.67066940000223,53112.70924776 2023-12-18,07:00:25.000,352,11075656,13045,0,1702882824,12915.682381059996,100.05739508999977,53112.08739408 2023-12-18,07:00:26.000,352,11075627,13165,0,1702882825,12914.725825039997,99.34543295999902,53111.37470784 2023-12-18,07:00:27.000,352,11075621,13205,0,1702882826,12913.688433299998,98.7392077800032,53110.64106024001 2023-12-18,07:00:28.000,352,11075653,12805,0,1702882827,12912.920493959995,98.04839304000052,53110.04715504 2023-12-18,07:00:29.000,352,11075622,13085,0,1702882828,12912.294017129992,97.35052916999848,53109.348443040006 2023-12-18,07:00:30.000,352,11075671,13365,0,1702882829,12911.86962959999,96.7372548600033,53108.726589360005 2023-12-18,07:00:31.000,352,11075665,12965,0,1702882830,12911.600177199995,96.27201228000195,53108.104735680005 2023-12-18,07:00:32.000,352,11075604,13045,0,1702882831,12911.52607778999,95.69398362000356,53107.48986912 2023-12-18,07:00:33.000,352,11075631,13405,0,1702882832,12911.451978379999,95.27808494999772,53106.87500256001 2023-12-18,07:00:34.000,352,11075609,12925,0,1702882833,12911.404824209989,94.9538249699981,53106.35795568 2023-12-18,07:00:35.000,352,11075606,13205,0,1702882834,12911.310515869998,94.60136847000103,53105.84789592001 2023-12-18,07:00:36.000,352,11075632,13085,0,1702882835,12911.371142659998,94.26301023000269,53105.43565584001 2023-12-18,07:00:37.000,352,11075605,13245,0,1702882836,12911.445242069989,93.99514328999794,53104.95354456 2023-12-18,07:00:38.000,352,11075629,13125,0,1702882837,12911.57323196,94.0162906800033,53104.52733024001 2023-12-18,07:00:39.000,352,11075599,13285,0,1702882838,12911.71469447,94.02333981000265,53104.247845440004 2023-12-18,07:00:40.000,352,11075656,13005,0,1702882839,12911.82921173999,94.0162906800033,53103.94739928 2023-12-18,07:00:41.000,352,11075640,13165,0,1702882840,12911.82921173999,93.99514328999794,53103.695862960005 2023-12-18,07:00:42.000,352,11075698,12965,0,1702882841,12911.79553019,93.93170112000371,53103.44432664 2023-12-18,07:00:43.000,352,11075612,13045,0,1702882842,12911.67427661,94.03743807000137,53103.13689336001 2023-12-18,07:00:44.000,352,11075585,13125,0,1702882843,12911.71469447,94.20661719000054,53102.86439568 2023-12-18,07:00:45.000,352,11075651,13005,0,1702882844,12911.660803989995,94.47448412999802,53102.72465328 2023-12-18,07:00:46.000,352,11075644,13205,0,1702882845,12911.425033139989,94.82694063000235,53102.50805256 2023-12-18,07:00:47.000,352,11075640,13085,0,1702882846,12911.041063470002,95.22169191000285,53102.24952912001 2023-12-18,07:00:48.000,352,11075632,13005,0,1702882847,12910.56952176999,95.56709928000055,53102.10978672001 2023-12-18,07:00:49.000,352,11075634,13045,0,1702882848,12909.922836010002,95.8702118700021,53101.970044320005 2023-12-18,07:00:50.000,352,11075654,12765,0,1702882849,12909.19531453,96.10988229000213,53101.80934056 2023-12-18,07:00:51.000,352,11075622,13405,0,1702882850,12908.555365079992,96.3143070599981,53101.60671408001 2023-12-18,07:00:52.000,352,11075614,13085,0,1702882851,12907.942360869994,96.55397747999814,53101.41107472001 2023-12-18,07:00:53.000,352,11075639,13485,0,1702882852,12907.167685219996,96.93463049999991,53101.11761568 2023-12-18,07:00:54.000,352,11075639,13325,0,1702882853,12906.265019680002,97.2306939600021,53100.92197632 2023-12-18,07:00:55.000,352,11075626,13085,0,1702882854,12905.375826759999,97.60429785000451,53100.73332408 2023-12-18,07:00:56.000,352,11075629,13285,0,1702882855,12904.53378800999,97.92150870000478,53100.5656332 2023-12-18,07:00:57.000,352,11075572,13245,0,1702882856,12903.671540329997,98.30216171999928,53100.39794232 2023-12-18,07:00:58.000,352,11075639,12885,0,1702882857,12902.708248000003,98.75330604000192,53100.09749616001 2023-12-18,07:00:59.000,352,11075626,13325,0,1702882858,12901.583284229993,99.17625383999984,53099.741153040006 2023-12-18,07:01:00.000,352,11075635,13125,0,1702882859,12900.431375219989,99.46526817000267,53099.49660384001 2023-12-18,07:01:01.000,352,11075619,13085,0,1702882860,12899.151476319988,99.66969293999864,53099.168209200005 2023-12-18,07:01:02.000,352,11075619,12925,0,1702882861,12897.810950630002,99.90231422999932,53098.86077592 2023-12-18,07:01:03.000,352,11075648,13285,0,1702882862,12896.416534459997,100.04329683000105,53098.53936840001 2023-12-18,07:01:04.000,352,11075597,12885,0,1702882863,12894.981700429991,100.15608290999808,53098.18302528001 2023-12-18,07:01:05.000,352,11075591,12885,0,1702882864,12893.46603068,100.21952507999958,53097.8057208 2023-12-18,07:01:06.000,352,11075607,13005,0,1702882865,12892.004251409999,100.36050768000132,53097.37950648 2023-12-18,07:01:07.000,352,11075605,12925,0,1702882866,12890.535735830003,100.57903071000328,53096.869446720004 2023-12-18,07:01:08.000,352,11075633,13045,0,1702882867,12889.228891689992,100.6565711400035,53096.436245280005 2023-12-18,07:01:09.000,352,11075615,13125,0,1702882868,12887.915311240002,100.83279939000204,53095.92618552001 2023-12-18,07:01:10.000,352,11075658,12925,0,1702882869,12886.527631379991,100.97378199000377,53095.499971200006 2023-12-18,07:01:11.000,352,11075637,13445,0,1702882870,12885.07258842,101.19935414999782,53094.96196296 2023-12-18,07:01:12.000,352,11075612,12925,0,1702882871,12883.54344604999,101.4319754399985,53094.47985168 2023-12-18,07:01:13.000,352,11075629,13045,0,1702882872,12882.101875709988,101.62230195000302,53093.9278692 2023-12-18,07:01:14.000,352,11075619,13125,0,1702882873,12880.855658359993,101.93246367000393,53093.43877080001 2023-12-18,07:01:15.000,352,11075660,13005,0,1702882874,12879.717221969993,102.2003306100014,53092.85185272 2023-12-18,07:01:16.000,352,11075631,13085,0,1702882875,12878.572049269998,102.47524667999824,53092.26493464001 2023-12-18,07:01:17.000,352,11075613,13125,0,1702882876,12877.372986089998,102.73606449000363,53091.67102944 2023-12-18,07:01:18.000,352,11075594,12765,0,1702882877,12876.160450289994,102.98278404000303,53091.11205984001 2023-12-18,07:01:19.000,352,11075638,13085,0,1702882878,12875.001804969994,103.18720880999899,53090.615974320004 2023-12-18,07:01:20.000,352,11075668,13445,0,1702882879,12873.883577509994,103.41983009999967,53090.063991840005 2023-12-18,07:01:21.000,352,11075652,13045,0,1702882880,12872.91354886999,103.5960583499982,53089.47707376 2023-12-18,07:01:22.000,352,11075642,13045,0,1702882881,12872.179291079992,103.87097442000231,53088.890155680005 2023-12-18,07:01:23.000,352,11075609,13205,0,1702882882,12871.566286869995,104.17408701000386,53088.31721184 2023-12-18,07:01:24.000,352,11075596,12885,0,1702882883,12870.919601109992,104.47719959999813,53087.84208768 2023-12-18,07:01:25.000,352,11075677,12605,0,1702882884,12870.25270641999,104.87195087999862,53087.25516960001 2023-12-18,07:01:26.000,352,11075641,13325,0,1702882885,12869.38372243,105.3160460700019,53086.7660712 2023-12-18,07:01:27.000,352,11075657,13125,0,1702882886,12868.487793200002,105.7107973500024,53086.19312736 2023-12-18,07:01:28.000,352,11075669,13125,0,1702882887,12867.632281829989,106.0209590700033,53085.69704184001 2023-12-18,07:01:29.000,352,11075599,13405,0,1702882888,12866.790243079995,106.31702252999821,53085.319737360005 2023-12-18,07:01:30.000,352,11075616,13285,0,1702882889,12865.833687059996,106.54964381999889,53084.73980640001 2023-12-18,07:01:31.000,352,11075632,13205,0,1702882890,12864.749141150001,106.70472467999934,53084.20179816 2023-12-18,07:01:32.000,352,11075649,13245,0,1702882891,12863.678067859997,106.87390379999852,53083.69872552 2023-12-18,07:01:33.000,352,11075645,12965,0,1702882892,12862.566576709993,106.99373901000217,53083.08385896001 2023-12-18,07:01:34.000,352,11075621,12965,0,1702882893,12861.401195079998,107.07832857000176,53082.54585072 2023-12-18,07:01:35.000,352,11075632,13285,0,1702882894,12860.316649169989,107.21226204000413,53082.014829600004 2023-12-18,07:01:36.000,352,11075630,13005,0,1702882895,12859.42745625,107.36029376999795,53081.49778272 2023-12-18,07:01:37.000,352,11075652,13085,0,1702882896,12858.639307979996,107.58586592999927,53080.91785176 2023-12-18,07:01:38.000,352,11075627,12805,0,1702882897,12857.871368639993,107.86783113000274,53080.31695944 2023-12-18,07:01:39.000,352,11075649,13245,0,1702882898,12856.94849417,108.185041980003,53079.68113152001 2023-12-18,07:01:40.000,352,11075579,13125,0,1702882899,12856.194027450001,108.54454760999943,53079.185046000006 2023-12-18,07:01:41.000,352,11075618,13125,0,1702882900,12855.533869069994,108.84061107000161,53078.61908928 2023-12-18,07:01:42.000,352,11075617,12925,0,1702882901,12854.961282719996,109.12962540000444,53078.07409392 2023-12-18,07:01:43.000,352,11075616,13405,0,1702882902,12854.59078567,109.40454147000128,53077.55005992001 2023-12-18,07:01:44.000,352,11075606,12925,0,1702882903,12854.449323159999,109.81339101000049,53077.13083272 2023-12-18,07:01:45.000,352,11075660,13005,0,1702882904,12854.56384042999,110.27863359000185,53076.69064416001 2023-12-18,07:01:46.000,352,11075631,13165,0,1702882905,12854.64467614999,110.70158138999977,53076.24346848 2023-12-18,07:01:47.000,352,11075669,13165,0,1702882906,12854.56384042999,111.1245291899977,53075.75437008001 2023-12-18,07:01:48.000,352,11075623,12925,0,1702882907,12854.516686259994,111.4487891700046,53075.37007848001 2023-12-18,07:01:49.000,352,11075568,13085,0,1702882908,12854.557104119995,111.73780350000015,53075.06963232 2023-12-18,07:01:50.000,352,11075667,13005,0,1702882909,12854.65141246,111.97042479000083,53074.67136648 2023-12-18,07:01:51.000,352,11075629,13525,0,1702882910,12854.75245711,112.16075129999808,53074.42681728 2023-12-18,07:01:52.000,352,11075619,12885,0,1702882911,12854.70530293999,112.34402868000325,53074.11239688 2023-12-18,07:01:53.000,352,11075648,13485,0,1702882912,12854.819820209996,112.52025693000178,53073.88880904001 2023-12-18,07:01:54.000,352,11075655,12725,0,1702882913,12855.028645819992,112.72468169999775,53073.630285600004 2023-12-18,07:01:55.000,352,11075595,13405,0,1702882914,12855.459769659989,112.9432047299997,53073.46958184 2023-12-18,07:01:56.000,352,11075584,13405,0,1702882915,12856.11319173,113.19697340999846,53073.27394248 2023-12-18,07:01:57.000,352,11075642,13325,0,1702882916,12856.766613799999,113.52828252000472,53073.148174320006 2023-12-18,07:01:58.000,352,11075607,13285,0,1702882917,12857.305518599991,113.88073902000178,53073.00843192 2023-12-18,07:01:59.000,352,11075636,12925,0,1702882918,12857.817478159988,114.18385161000333,53072.95253496001 2023-12-18,07:02:00.000,352,11075635,13205,0,1702882919,12858.174502589995,114.52220985000167,53073.00843192 2023-12-18,07:02:01.000,352,11075639,13005,0,1702882920,12858.42374605999,114.8112241800045,53073.07131600001 2023-12-18,07:02:02.000,352,11075642,13005,0,1702882921,12858.538263329996,115.0438454699979,53073.00843192 2023-12-18,07:02:03.000,352,11075613,12925,0,1702882922,12858.699934769997,115.31171241000266,53072.91759936 2023-12-18,07:02:04.000,352,11075609,13365,0,1702882923,12859.003068719998,115.53728457000398,53072.959522080004 2023-12-18,07:02:05.000,352,11075641,13205,0,1702882924,12859.205158019999,115.8615445500036,53073.02240616001 2023-12-18,07:02:06.000,352,11075639,12965,0,1702882925,12859.515028279995,116.1435097499998,53073.1062516 2023-12-18,07:02:07.000,352,11075674,13125,0,1702882926,12859.66996341,116.39727842999855,53073.12022584001 2023-12-18,07:02:08.000,352,11075650,12965,0,1702882927,12859.757535439996,116.61580146000051,53073.16913568001 2023-12-18,07:02:09.000,352,11075625,13085,0,1702882928,12859.831634850001,116.97530709000421,53073.315865200006 2023-12-18,07:02:10.000,352,11075572,13165,0,1702882929,12859.757535439996,117.29251794000447,53073.44163336 2023-12-18,07:02:11.000,352,11075587,12885,0,1702882930,12859.56218244999,117.68726921999769,53073.46958184 2023-12-18,07:02:12.000,352,11075671,13245,0,1702882931,12859.40724732,118.00448006999795,53073.51150456 2023-12-18,07:02:13.000,352,11075624,13205,0,1702882932,12859.137794919989,118.37808396000037,53073.581375760004 2023-12-18,07:02:14.000,352,11075660,13365,0,1702882933,12858.848133589992,118.62480350999977,53073.60932424 2023-12-18,07:02:15.000,352,11075671,13045,0,1702882934,12858.49110916,118.81513002000429,53073.70714392 2023-12-18,07:02:16.000,352,11075631,12885,0,1702882935,12857.985885909999,119.06184957000369,53073.76304088001 2023-12-18,07:02:17.000,352,11075630,12925,0,1702882936,12857.527816829992,119.2592252100003,53073.8049636 2023-12-18,07:02:18.000,352,11075616,13005,0,1702882937,12857.056275129995,119.41430607000075,53073.70714392 2023-12-18,07:02:19.000,352,11075633,13125,0,1702882938,12856.631887599993,119.42135520000011,53073.65823408 2023-12-18,07:02:20.000,352,11075647,13045,0,1702882939,12856.140136969996,119.49889563000033,53073.67220832001 2023-12-18,07:02:21.000,352,11075655,13285,0,1702882940,12855.594495859994,119.604632579998,53073.581375760004 2023-12-18,07:02:22.000,352,11075621,12965,0,1702882941,12854.900655929996,119.80200822000188,53073.462594720004 2023-12-18,07:02:23.000,352,11075647,13005,0,1702882942,12854.227024929998,119.8795486500021,53073.266955360006 2023-12-18,07:02:24.000,352,11075641,13165,0,1702882943,12853.708329059991,119.98528559999977,53073.3508008 2023-12-18,07:02:25.000,352,11075616,13165,0,1702882944,12853.122270089989,120.05577690000064,53073.197084160005 2023-12-18,07:02:26.000,352,11075570,13285,0,1702882945,12852.536211120001,120.1262682000015,53073.00843192 2023-12-18,07:02:27.000,352,11075651,13085,0,1702882946,12851.889525359999,120.18266124000365,53072.78484408001 2023-12-18,07:02:28.000,352,11075591,13085,0,1702882947,12851.330411629991,120.26725080000324,53072.63112744 2023-12-18,07:02:29.000,352,11075674,13365,0,1702882948,12850.879078859994,120.40118426999834,53072.428500960006 2023-12-18,07:02:30.000,352,11075614,13285,0,1702882949,12850.346910369997,120.54216687000007,53072.22587448 2023-12-18,07:02:31.000,352,11075621,12925,0,1702882950,12849.91578653,120.64790381999774,53072.05119648 2023-12-18,07:02:32.000,352,11075665,13525,0,1702882951,12849.376881729993,120.61265817000094,53071.77869880001 2023-12-18,07:02:33.000,352,11075648,13325,0,1702882952,12848.878394790001,120.57741252000415,53071.51318824001 2023-12-18,07:02:34.000,352,11075615,13245,0,1702882953,12848.40685308999,120.47872469999857,53071.41536856001 2023-12-18,07:02:35.000,352,11075655,13365,0,1702882954,12848.043092350003,120.3377421000041,53071.20575496001 2023-12-18,07:02:36.000,352,11075626,13285,0,1702882955,12847.760167330001,120.26725080000324,53070.968192880006 2023-12-18,07:02:37.000,352,11075587,12925,0,1702882956,12847.571550649991,120.14741558999958,53070.632811120005 2023-12-18,07:02:38.000,352,11075648,13125,0,1702882957,12847.35598873,120.00643298999785,53070.54197856 2023-12-18,07:02:39.000,352,11075647,13125,0,1702882958,12847.241471459995,119.8161064800006,53070.395249040004 2023-12-18,07:02:40.000,352,11075649,12965,0,1702882959,12846.951810129998,119.5341412800044,53070.248519520006 2023-12-18,07:02:41.000,352,11075620,13405,0,1702882960,12846.668885109997,119.35086389999924,53070.03890592 2023-12-18,07:02:42.000,352,11075610,13005,0,1702882961,12846.439850570001,119.24512695000158,53069.92012488 2023-12-18,07:02:43.000,352,11075631,13085,0,1702882962,12846.2579702,119.13939000000391,53069.65461432 2023-12-18,07:02:44.000,352,11075665,13205,0,1702882963,12846.25123388999,119.12529173999792,53069.5428204 2023-12-18,07:02:45.000,352,11075615,12925,0,1702882964,12846.33206960999,119.06184957000369,53069.389103760004 2023-12-18,07:02:46.000,352,11075608,12765,0,1702882965,12846.345542229996,118.92086697000195,53069.33320680001 2023-12-18,07:02:47.000,352,11075641,13365,0,1702882966,12846.29838806,118.78693349999958,53069.20743864 2023-12-18,07:02:48.000,352,11075655,13205,0,1702882967,12846.103035069995,118.64595089999784,53069.11660608001 2023-12-18,07:02:49.000,352,11075713,13245,0,1702882968,12845.90768207999,118.53316482000082,53069.11660608001 2023-12-18,07:02:50.000,352,11075622,13445,0,1702882969,12845.564130270002,118.38513308999973,53069.04673488001 2023-12-18,07:02:51.000,352,11075678,13245,0,1702882970,12845.193633219991,118.36398570000165,53068.9139796 2023-12-18,07:02:52.000,352,11075599,13165,0,1702882971,12844.883762959995,118.37103483000101,53068.83013416001 2023-12-18,07:02:53.000,352,11075653,13165,0,1702882972,12844.506529599988,118.44152613000188,53068.64148192001 2023-12-18,07:02:54.000,352,11075625,13045,0,1702882973,12844.028251589996,118.56136133999826,53068.58558496 2023-12-18,07:02:55.000,352,11075671,13325,0,1702882974,12843.704908709995,118.61070525000105,53068.515713759996 2023-12-18,07:02:56.000,352,11075619,13205,0,1702882975,12843.314202729998,118.77283524000086,53068.48077816 2023-12-18,07:02:57.000,352,11075598,13005,0,1702882976,12842.862869960001,118.94906348999939,53068.348022879996 2023-12-18,07:02:58.000,352,11075593,13085,0,1702882977,12842.39132825999,119.11824260999856,53068.236228960006 2023-12-18,07:02:59.000,352,11075628,13085,0,1702882978,12841.973677039998,119.28037259999837,53068.03360248 2023-12-18,07:03:00.000,352,11075650,13205,0,1702882979,12841.758115119992,119.37906042000395,53067.96373128 2023-12-18,07:03:01.000,352,11075669,13125,0,1702882980,12841.576234749991,119.59758344999864,53067.92180856001 2023-12-18,07:03:02.000,352,11075606,13125,0,1702882981,12841.205737699995,119.8795486500021,53067.80302752001 2023-12-18,07:03:03.000,352,11075618,13245,0,1702882982,12840.936285299998,120.06282603,53067.6912336 2023-12-18,07:03:04.000,352,11075618,12885,0,1702882983,12840.747668620003,120.21790689000045,53067.65629800001 2023-12-18,07:03:05.000,352,11075639,13405,0,1702882984,12840.606206110002,120.40118426999834,53067.60040104 2023-12-18,07:03:06.000,352,11075640,13285,0,1702882985,12840.451270979996,120.61265817000094,53067.47463288 2023-12-18,07:03:07.000,352,11075640,13205,0,1702882986,12840.23570905999,120.80298467999819,53067.31392912 2023-12-18,07:03:08.000,352,11075648,13445,0,1702882987,12840.01341082999,120.95101640999928,53067.25104504001 2023-12-18,07:03:09.000,352,11075604,13325,0,1702882988,12839.845003079994,121.08494988000166,53067.06937992 2023-12-18,07:03:10.000,352,11075609,13125,0,1702882989,12839.717013189998,121.07085162000294,53067.05540568001 2023-12-18,07:03:11.000,352,11075605,12845,0,1702882990,12839.568814370003,121.14134292000381,53066.98553448001 2023-12-18,07:03:12.000,352,11075588,13285,0,1702882991,12839.440824479992,121.14839205000317,53066.93662464001 2023-12-18,07:03:13.000,352,11075645,13245,0,1702882992,12839.447560790002,121.13429379000445,53066.86675344001 2023-12-18,07:03:14.000,352,11075704,13165,0,1702882993,12839.420615549992,121.13429379000445,53066.74098528 2023-12-18,07:03:15.000,352,11075662,12845,0,1702882994,12839.481242339993,120.95806553999864,53066.657139840005 2023-12-18,07:03:16.000,352,11075611,13125,0,1702882995,12839.427351860002,120.7183951199986,53066.66412696 2023-12-18,07:03:17.000,352,11075636,13205,0,1702882996,12839.420615549992,120.38708600999962,53066.58028152001 2023-12-18,07:03:18.000,352,11075659,12765,0,1702882997,12839.373461379997,120.00643298999785,53066.45451336 2023-12-18,07:03:19.000,352,11075644,13005,0,1702882998,12839.306098280002,119.61168171000463,53066.43355200001 2023-12-18,07:03:20.000,352,11075655,12965,0,1702882999,12839.292625659997,119.19578303999879,53066.37765504 2023-12-18,07:03:21.000,352,11075620,13245,0,1702883000,12839.178108389991,118.74463872000342,53066.321758080005 2023-12-18,07:03:22.000,352,11075672,13285,0,1702883001,12839.04338219,118.36398570000165,53066.26586112001 2023-12-18,07:03:23.000,352,11075666,13125,0,1702883002,12838.787402409995,118.0608731100001,53066.084196 2023-12-18,07:03:24.000,352,11075589,13285,0,1702883003,12838.544895249994,117.73661313000048,53065.96541496 2023-12-18,07:03:25.000,352,11075606,13125,0,1702883004,12838.154189269997,117.47579532000236,53065.888556640006 2023-12-18,07:03:26.000,352,11075619,13005,0,1702883005,12837.68264757,117.20792838000489,53065.72785288 2023-12-18,07:03:27.000,352,11075657,12885,0,1702883006,12837.116797529998,117.02465099999972,53065.45535520001 2023-12-18,07:03:28.000,352,11075701,13165,0,1702883007,12836.61831058999,116.87661926999863,53065.33657416001 2023-12-18,07:03:29.000,352,11075643,13085,0,1702883008,12836.025515309993,116.80612796999776,53065.15490904 2023-12-18,07:03:30.000,352,11075621,13565,0,1702883009,12835.331675379995,116.77088232000096,53064.87542424001 2023-12-18,07:03:31.000,352,11075645,13045,0,1702883010,12834.563736039992,116.74268580000353,53064.547029600006 2023-12-18,07:03:32.000,352,11075611,13045,0,1702883011,12833.890105039995,116.70744014999946,53064.30248040001 2023-12-18,07:03:33.000,352,11075645,13125,0,1702883012,12833.236682969997,116.72858754000481,53063.98806000001 2023-12-18,07:03:34.000,352,11075634,13125,0,1702883013,12832.77861388999,116.74973493000289,53063.63171688001 2023-12-18,07:03:35.000,352,11075588,13205,0,1702883014,12832.455271009989,116.91891405000206,53063.43607752 2023-12-18,07:03:36.000,352,11075626,13805,0,1702883015,12832.158873369997,117.12333881999803,53063.184541200004 2023-12-18,07:03:37.000,352,11075619,13085,0,1702883016,12831.82879418,117.4053040200015,53062.870120800006 2023-12-18,07:03:38.000,352,11075672,13245,0,1702883017,12831.48524237,117.65907270000025,53062.59762312 2023-12-18,07:03:39.000,352,11075670,13085,0,1702883018,12831.235998899989,117.93398877000436,53062.37403528 2023-12-18,07:03:40.000,352,11075622,13245,0,1702883019,12830.912656020002,118.2089048400012,53062.10153760001 2023-12-18,07:03:41.000,352,11075647,13205,0,1702883020,12830.676885169996,118.4556243900006,53061.94782096 2023-12-18,07:03:42.000,352,11075624,13205,0,1702883021,12830.25923394999,118.67414742000256,53061.6823104 2023-12-18,07:03:43.000,352,11075702,12925,0,1702883022,12830.11777143999,118.87152305999916,53061.577503600005 2023-12-18,07:03:44.000,352,11075645,13045,0,1702883023,12829.855055350003,118.92791610000131,53061.32596728 2023-12-18,07:03:45.000,352,11075657,13125,0,1702883024,12829.774219630002,119.18873390999943,53061.27705744 2023-12-18,07:03:46.000,352,11075668,12965,0,1702883025,12829.632757120002,119.52709214999777,53061.20019912 2023-12-18,07:03:47.000,352,11075642,13125,0,1702883026,12829.524976159992,120.04872777000128,53061.08141808 2023-12-18,07:03:48.000,352,11075612,13005,0,1702883027,12829.3498321,120.56331425999815,53060.94167568 2023-12-18,07:03:49.000,352,11075644,13085,0,1702883028,12828.992807669994,121.02855683999951,53060.76699768 2023-12-18,07:03:50.000,352,11075657,12845,0,1702883029,12828.622310619998,121.3880624700032,53060.641229520006 2023-12-18,07:03:51.000,352,11075622,13285,0,1702883030,12828.19118678,121.83920678999857,53060.5993068 2023-12-18,07:03:52.000,352,11075624,12805,0,1702883031,12827.71964507999,122.26920372000313,53060.41065456 2023-12-18,07:03:53.000,352,11075646,13125,0,1702883032,12827.342411719997,122.67805326000234,53060.32680912001 2023-12-18,07:03:54.000,352,11075642,13325,0,1702883033,12826.958442049996,123.08690280000155,53060.25693792001 2023-12-18,07:03:55.000,352,11075638,13205,0,1702883034,12826.392592009994,123.50985059999948,53060.08924704001 2023-12-18,07:03:56.000,352,11075583,13085,0,1702883035,12825.860423519996,123.80591406000167,53059.87963344 2023-12-18,07:03:57.000,352,11075669,13285,0,1702883036,12825.207001449999,124.05968274000043,53059.71194256 2023-12-18,07:03:58.000,352,11075630,13125,0,1702883037,12824.661360339996,124.34869707000325,53059.565213040005 2023-12-18,07:03:59.000,352,11075652,13205,0,1702883038,12824.236972809995,124.60951488000137,53059.52329032 2023-12-18,07:04:00.000,352,11075637,13125,0,1702883039,12823.785640039998,124.77869400000054,53059.467393360006 2023-12-18,07:04:01.000,352,11075643,13085,0,1702883040,12823.24673523999,125.03951180999866,53059.35559944 2023-12-18,07:04:02.000,352,11075659,12765,0,1702883041,12822.788666159999,125.30032962000405,53059.25079264001 2023-12-18,07:04:03.000,352,11075651,13165,0,1702883042,12822.323860769997,125.63163873000303,53059.03419192001 2023-12-18,07:04:04.000,352,11075638,13285,0,1702883043,12821.94662740999,125.92065305999859,53058.98528208001 2023-12-18,07:04:05.000,352,11075623,13165,0,1702883044,12821.66370238999,126.21671652000077,53058.943359360004 2023-12-18,07:04:06.000,352,11075661,13045,0,1702883045,12821.387513679998,126.49163259000488,53058.824578320004 2023-12-18,07:04:07.000,352,11075644,13045,0,1702883046,12820.963126149996,126.71720474999893,53058.74772000001 2023-12-18,07:04:08.000,352,11075643,13325,0,1702883047,12820.53200231,126.92867865000153,53058.75470712 2023-12-18,07:04:09.000,352,11075668,13125,0,1702883048,12819.939207030002,127.20359471999836,53058.76169424 2023-12-18,07:04:10.000,352,11075623,13245,0,1702883049,12819.238630789994,127.46441253000376,53058.726758640005 2023-12-18,07:04:11.000,352,11075664,13045,0,1702883050,12818.41680097,127.60539512999821,53058.60099048001 2023-12-18,07:04:12.000,352,11075703,12845,0,1702883051,12817.588234839997,127.69703382000444,53058.54509352 2023-12-18,07:04:13.000,352,11075638,12965,0,1702883052,12816.705778229989,127.89440946000104,53058.45426096001 2023-12-18,07:04:14.000,352,11075649,13005,0,1702883053,12815.782903759995,128.04244119000214,53058.37041552 2023-12-18,07:04:15.000,352,11075655,13085,0,1702883054,12814.826347739996,128.16932552999788,53058.41233824001 2023-12-18,07:04:16.000,352,11075684,13165,0,1702883055,12813.762010760001,128.07768683999893,53058.36342840001 2023-12-18,07:04:17.000,352,11075694,12885,0,1702883056,12812.744827950002,127.92965510999784,53058.2586216 2023-12-18,07:04:18.000,352,11075650,13205,0,1702883057,12811.835426099999,127.80981990000146,53058.13984056 2023-12-18,07:04:19.000,352,11075648,13125,0,1702883058,12811.10116831,127.73227947000123,53058.0839436 2023-12-18,07:04:20.000,352,11075653,12845,0,1702883059,12810.333228969997,127.75342685999931,53058.007085280005 2023-12-18,07:04:21.000,352,11075621,13045,0,1702883060,12809.504662839994,127.8380164199989,53057.86035576001 2023-12-18,07:04:22.000,352,11075638,13365,0,1702883061,12808.729987189996,128.04244119000214,53057.82542016 2023-12-18,07:04:23.000,352,11075604,13325,0,1702883062,12807.928366300002,128.37375030000112,53057.74856184 2023-12-18,07:04:24.000,352,11075689,12845,0,1702883063,12807.099800169999,128.71915766999882,53057.61580656001 2023-12-18,07:04:25.000,352,11075645,13285,0,1702883064,12806.129771529995,129.0645650400038,53057.51099976 2023-12-18,07:04:26.000,352,11075672,13445,0,1702883065,12805.274260159997,129.42407067000022,53057.4201672 2023-12-18,07:04:27.000,352,11075680,13405,0,1702883066,12804.546738679994,129.91046063999966,53057.28042480001 2023-12-18,07:04:28.000,352,11075664,12845,0,1702883067,12803.900052919991,130.48848929999804,53057.20356648 2023-12-18,07:04:29.000,352,11075628,13085,0,1702883068,12803.273576089989,131.1017636100005,53057.119721040006 2023-12-18,07:04:30.000,352,11075667,13245,0,1702883069,12802.58647247,131.6586448800008,53057.01491424 2023-12-18,07:04:31.000,352,11075644,13165,0,1702883070,12801.858950989998,132.08864180999808,53057.00792712 2023-12-18,07:04:32.000,352,11075647,12885,0,1702883071,12800.929340209994,132.44109831000242,53056.91010744 2023-12-18,07:04:33.000,352,11075637,13285,0,1702883072,12799.97952049999,132.63142481999967,53056.84722336 2023-12-18,07:04:34.000,352,11075632,13405,0,1702883073,12799.02970079,132.81470220000483,53056.74940368 2023-12-18,07:04:35.000,352,11075693,12925,0,1702883074,12797.999045359997,133.09666740000102,53056.651584 2023-12-18,07:04:36.000,352,11075664,12965,0,1702883075,12797.076170889988,133.39977999000257,53056.5118416 2023-12-18,07:04:37.000,352,11075615,12965,0,1702883076,12796.16003272999,133.80862953000178,53056.30921512 2023-12-18,07:04:38.000,352,11075637,13125,0,1702883077,12795.35167553,134.18928255000355,53056.23235680001 2023-12-18,07:04:39.000,352,11075647,13205,0,1702883078,12794.603945119998,134.55583730999933,53056.12755 2023-12-18,07:04:40.000,352,11075634,13285,0,1702883079,12793.86968733,134.78140947000065,53056.0227432 2023-12-18,07:04:41.000,352,11075631,13405,0,1702883080,12793.189320019992,134.9858342400039,53055.91793640001 2023-12-18,07:04:42.000,352,11075630,13285,0,1702883081,12792.54263425999,135.07747293000284,53055.778194000006 2023-12-18,07:04:43.000,352,11075679,13205,0,1702883082,12791.889212189992,135.12681683999836,53055.72928416001 2023-12-18,07:04:44.000,352,11075639,12965,0,1702883083,12791.30315321999,135.26075031000073,53055.59652888 2023-12-18,07:04:45.000,352,11075658,13165,0,1702883084,12790.521741259996,135.35943812999903,53055.55460616001 2023-12-18,07:04:46.000,352,11075666,13125,0,1702883085,12789.652757269992,135.40878204000182,53055.41486376001 2023-12-18,07:04:47.000,352,11075590,12805,0,1702883086,12788.92523578999,135.38763465000375,53055.421850880004 2023-12-18,07:04:48.000,352,11075634,13285,0,1702883087,12788.345913129997,135.30304509000416,53055.3589668 2023-12-18,07:04:49.000,352,11075681,13085,0,1702883088,12787.759854159995,135.02812902000005,53055.26813424001 2023-12-18,07:04:50.000,352,11075606,13245,0,1702883089,12787.207476739997,134.91534294000303,53055.23319864 2023-12-18,07:04:51.000,352,11075649,13085,0,1702883090,12786.75614397,134.73206555999786,53055.205250160005 2023-12-18,07:04:52.000,352,11075663,12925,0,1702883091,12786.298074889994,134.58403383000405,53055.086469120004 2023-12-18,07:04:53.000,352,11075620,12965,0,1702883092,12785.826533189997,134.25977385000442,53055.12140472 2023-12-18,07:04:54.000,352,11075640,13205,0,1702883093,12785.42909089999,133.7874821400037,53055.13537896 2023-12-18,07:04:55.000,352,11075670,13085,0,1702883094,12785.004703369988,133.30109217000427,53055.16332744 2023-12-18,07:04:56.000,352,11075649,13285,0,1702883095,12784.600524770001,132.7724074200014,53055.17031456 2023-12-18,07:04:57.000,352,11075636,13005,0,1702883096,12784.05488366,132.22962440999981,53055.19826304001 2023-12-18,07:04:58.000,352,11075615,12925,0,1702883097,12783.502506240002,131.6727431399995,53055.22621152001 2023-12-18,07:04:59.000,352,11075668,13005,0,1702883098,12783.024228229995,131.10881273999985,53055.26813424001 2023-12-18,07:05:00.000,352,11075630,13125,0,1702883099,12782.741303209994,130.6224227700004,53055.29608272001 2023-12-18,07:05:01.000,352,11075654,13205,0,1702883100,12782.552686529998,130.19947497000248,53055.41486376001 2023-12-18,07:05:02.000,352,11075641,13125,0,1702883101,12782.417960329993,129.8399693399988,53055.54761904 2023-12-18,07:05:03.000,352,11075644,13245,0,1702883102,12782.519004979993,129.74128152000048,53055.64543872 2023-12-18,07:05:04.000,352,11075618,13165,0,1702883103,12782.640258559994,129.83292020999943,53055.778194000006 2023-12-18,07:05:05.000,352,11075631,13165,0,1702883104,12782.700885349994,129.95980455000245,53055.91793640001 2023-12-18,07:05:06.000,352,11075634,13085,0,1702883105,12782.822138929994,130.04439411000203,53056.057678799996 2023-12-18,07:05:07.000,352,11075635,13365,0,1702883106,12782.83561155,130.1642293199984,53056.24633104 2023-12-18,07:05:08.000,352,11075651,13085,0,1702883107,12782.923183579995,130.35455583000294,53056.38607344 2023-12-18,07:05:09.000,352,11075669,13005,0,1702883108,12783.11853657,130.50258756000403,53056.65857112001 2023-12-18,07:05:10.000,352,11075622,12925,0,1702883109,12783.374516349992,130.74225798000407,53056.952030160006 2023-12-18,07:05:11.000,352,11075662,13205,0,1702883110,12783.670913989998,131.01012492000154,53057.231514959996 2023-12-18,07:05:12.000,352,11075673,13445,0,1702883111,12784.021202109994,131.3273357700018,53057.48305128 2023-12-18,07:05:13.000,352,11075620,12965,0,1702883112,12784.364753919996,131.66569401000015,53057.78349744001 2023-12-18,07:05:14.000,352,11075608,12685,0,1702883113,12784.843031930002,131.97585573000106,53058.04202088 2023-12-18,07:05:15.000,352,11075671,13205,0,1702883114,12785.240474219994,132.40585265999835,53058.293557200006 2023-12-18,07:05:16.000,352,11075604,13045,0,1702883115,12785.712015919991,132.84289872000227,53058.64990032001 2023-12-18,07:05:17.000,352,11075638,13245,0,1702883116,12786.170084999998,133.33633782000106,53059.0272048 2023-12-18,07:05:18.000,352,11075651,13125,0,1702883117,12786.60794514999,133.82977691999986,53059.35559944 2023-12-18,07:05:19.000,352,11075628,13085,0,1702883118,12786.964969579996,134.20338081000227,53059.7608524 2023-12-18,07:05:20.000,352,11075619,13085,0,1702883119,12787.375884489993,134.49239513999783,53060.166105360004 2023-12-18,07:05:21.000,352,11075662,12885,0,1702883120,12787.82721725999,134.78140947000065,53060.57834544 2023-12-18,07:05:22.000,352,11075676,13205,0,1702883121,12788.305495269997,135.07747293000284,53060.96962416001 2023-12-18,07:05:23.000,352,11075635,13085,0,1702883122,12788.763564349989,135.38763465000375,53061.360902880006 2023-12-18,07:05:24.000,352,11075665,13125,0,1702883123,12789.181215569995,135.47222421000333,53061.76615584001 2023-12-18,07:05:25.000,352,11075663,12965,0,1702883124,12789.544976309997,135.5920594199997,53062.199357280006 2023-12-18,07:05:26.000,352,11075555,13045,0,1702883125,12789.895264429993,135.80353332000232,53062.62557160001 2023-12-18,07:05:27.000,352,11075631,12725,0,1702883126,12790.22534361999,135.9727124400015,53063.016850320004 2023-12-18,07:05:28.000,352,11075656,13485,0,1702883127,12790.548686499991,136.17713721000473,53063.491974480006 2023-12-18,07:05:29.000,352,11075619,13285,0,1702883128,12790.804666279997,136.38861111000006,53063.855304720004 2023-12-18,07:05:30.000,352,11075648,13085,0,1702883129,12791.020228199988,136.5436919700005,53064.25357056001 2023-12-18,07:05:31.000,352,11075609,13165,0,1702883130,12791.026964509998,136.71992021999904,53064.66581064001 2023-12-18,07:05:32.000,352,11075616,12765,0,1702883131,12791.080854989988,136.82565717000398,53065.036128 2023-12-18,07:05:33.000,352,11075634,13325,0,1702883132,12791.141481779989,136.98073803000443,53065.39247112 2023-12-18,07:05:34.000,352,11075653,13125,0,1702883133,12791.175163329994,137.05827846000466,53065.720865760006 2023-12-18,07:05:35.000,352,11075675,13285,0,1702883134,12791.040437129988,137.12876975999825,53066.13310584 2023-12-18,07:05:36.000,352,11075610,13165,0,1702883135,12790.865293069997,137.0864749800021,53066.45451336 2023-12-18,07:05:37.000,352,11075655,13085,0,1702883136,12790.690149009992,136.85385369000142,53066.78989512 2023-12-18,07:05:38.000,352,11075685,13365,0,1702883137,12790.51500495,136.58598675000394,53066.943611760005 2023-12-18,07:05:39.000,352,11075641,12645,0,1702883138,12790.35333351,136.21943199000088,53067.25803216 2023-12-18,07:05:40.000,352,11075617,13085,0,1702883139,12790.056935869994,135.83172983999975,53067.53052984 2023-12-18,07:05:41.000,352,11075688,13125,0,1702883140,12789.807692399998,135.48632247000205,53067.81001464 2023-12-18,07:05:42.000,352,11075669,13125,0,1702883141,12789.585394169997,135.2818976999988,53068.047576720004 2023-12-18,07:05:43.000,352,11075652,13125,0,1702883142,12789.484349519997,135.15501336000307,53068.30610016001 2023-12-18,07:05:44.000,352,11075622,13045,0,1702883143,12789.363095939996,135.02812902000005,53068.57859784 2023-12-18,07:05:45.000,352,11075648,13125,0,1702883144,12789.22836973999,134.95763771999918,53068.90000536001 2023-12-18,07:05:46.000,352,11075628,12965,0,1702883145,12789.201424499995,134.96468684999854,53069.06070912 2023-12-18,07:05:47.000,352,11075639,12925,0,1702883146,12788.98586257999,134.91534294000303,53069.291284080005 2023-12-18,07:05:48.000,352,11075655,13125,0,1702883147,12788.615365529993,134.7884586,53069.59173024 2023-12-18,07:05:49.000,352,11075622,13325,0,1702883148,12788.042779179996,134.58403383000405,53069.88518928001 2023-12-18,07:05:50.000,352,11075624,13125,0,1702883149,12787.288312459998,134.1963316800029,53070.178648320005 2023-12-18,07:05:51.000,352,11075657,13205,0,1702883150,12786.47321895,133.83682604999922,53070.45813312001 2023-12-18,07:05:52.000,352,11075600,13445,0,1702883151,12785.860214740002,133.54781172000366,53070.71665656 2023-12-18,07:05:53.000,352,11075648,12765,0,1702883152,12785.25394684,133.5125660699996,53070.93325728 2023-12-18,07:05:54.000,352,11075611,13285,0,1702883153,12784.553370599991,133.55486085000302,53071.135883760006 2023-12-18,07:05:55.000,352,11075662,13165,0,1702883154,12783.980784249994,133.59010649999982,53071.352484480005 2023-12-18,07:05:56.000,352,11075634,12965,0,1702883155,12783.556396719992,133.71699084000284,53071.55511096 2023-12-18,07:05:57.000,352,11075653,13125,0,1702883156,12783.185899669996,133.86502257000393,53071.76472456 2023-12-18,07:05:58.000,352,11075633,13325,0,1702883157,12782.842347859994,134.04829995000182,53072.023248000005 2023-12-18,07:05:59.000,352,11075669,13205,0,1702883158,12782.579631769993,134.30206863000058,53072.20491312 2023-12-18,07:06:00.000,352,11075633,13365,0,1702883159,12782.289970439997,134.49944427000446,53072.44946232001 2023-12-18,07:06:01.000,352,11075640,13005,0,1702883160,12781.93294600999,134.79550772999937,53072.70099864 2023-12-18,07:06:02.000,352,11075654,12765,0,1702883161,12781.56918526999,135.119767709999,53072.959522080004 2023-12-18,07:06:03.000,352,11075634,12925,0,1702883162,12781.313205489998,135.35238899999968,53073.197084160005 2023-12-18,07:06:04.000,352,11075673,13205,0,1702883163,12781.259315009993,135.60615767999843,53073.413684880004 2023-12-18,07:06:05.000,352,11075640,13445,0,1702883164,12781.165006670002,135.90927026999998,53073.70714392 2023-12-18,07:06:06.000,352,11075647,13285,0,1702883165,12781.144797740002,136.2335302499996,53073.986628720006 2023-12-18,07:06:07.000,352,11075673,13125,0,1702883166,12781.205424530002,136.40270936999877,53074.3289976 2023-12-18,07:06:08.000,352,11075625,12925,0,1702883167,12781.043753090002,136.5436919700005,53074.61546952 2023-12-18,07:06:09.000,352,11075637,13005,0,1702883168,12780.787773309996,136.61418327000138,53074.97879976 2023-12-18,07:06:10.000,352,11075629,13605,0,1702883169,12780.565475079995,136.66352718000417,53075.28623304 2023-12-18,07:06:11.000,352,11075659,13125,0,1702883170,12780.248868509989,136.83270630000334,53075.56571784001 2023-12-18,07:06:12.000,352,11075621,13045,0,1702883171,12779.858162529992,136.95959063999908,53075.90109960001 2023-12-18,07:06:13.000,352,11075629,13285,0,1702883172,12779.43377499999,136.96663976999844,53076.20154576 2023-12-18,07:06:14.000,352,11075622,13325,0,1702883173,12779.016123779998,137.07942585000274,53076.53692752 2023-12-18,07:06:15.000,352,11075638,12965,0,1702883174,12778.551318389997,137.2345067100032,53076.83038656001 2023-12-18,07:06:16.000,352,11075615,13005,0,1702883175,12778.09324930999,137.31909627000277,53077.11685848001 2023-12-18,07:06:17.000,352,11075579,12965,0,1702883176,12777.635180229998,137.2979488800047,53077.42429176 2023-12-18,07:06:18.000,352,11075596,13205,0,1702883177,12777.16363853,137.29089974999806,53077.69678944001 2023-12-18,07:06:19.000,352,11075605,12845,0,1702883178,12776.611261109989,137.19926105999912,53077.91339016001 2023-12-18,07:06:20.000,352,11075627,13125,0,1702883179,12776.079092619992,137.1851628000004,53078.10204240001 2023-12-18,07:06:21.000,352,11075617,13085,0,1702883180,12775.688386639995,137.0864749800021,53078.36755296001 2023-12-18,07:06:22.000,352,11075604,13005,0,1702883181,12775.365043759994,136.9877871600038,53078.58415368001 2023-12-18,07:06:23.000,352,11075646,12925,0,1702883182,12775.061909809992,137.1217206299989,53078.84267712001 2023-12-18,07:06:24.000,352,11075693,13485,0,1702883183,12774.839611579991,137.34024366000085,53079.10818768001 2023-12-18,07:06:25.000,352,11075614,13125,0,1702883184,12774.469114529995,137.5940123399996,53079.31780128 2023-12-18,07:06:26.000,352,11075628,13405,0,1702883185,12774.024518069993,137.87597754000308,53079.51344064001 2023-12-18,07:06:27.000,352,11075608,12765,0,1702883186,12773.579921609991,138.0874514399984,53079.70209288 2023-12-18,07:06:28.000,352,11075616,13085,0,1702883187,12773.13532514999,138.24253229999886,53079.86279664 2023-12-18,07:06:29.000,352,11075668,12965,0,1702883188,12772.764828099993,138.3623675100025,53079.93266784 2023-12-18,07:06:30.000,352,11075619,13245,0,1702883189,12772.461694149992,138.3482692500038,53080.15625568 2023-12-18,07:06:31.000,352,11075624,13285,0,1702883190,12772.09793340999,138.51744837000297,53080.35189504001 2023-12-18,07:06:32.000,352,11075647,13165,0,1702883191,12771.599446469998,138.82761009000387,53080.49163744 2023-12-18,07:06:33.000,352,11075598,13285,0,1702883192,12771.053805359996,139.1518700700035,53080.66631544001 2023-12-18,07:06:34.000,352,11075632,13205,0,1702883193,12770.669835689994,139.3985896200029,53080.78509648001 2023-12-18,07:06:35.000,352,11075662,13125,0,1702883194,12770.447537459993,139.73694786000124,53080.91785176 2023-12-18,07:06:36.000,352,11075620,13005,0,1702883195,12770.434064839988,140.21628870000131,53081.008684320004 2023-12-18,07:06:37.000,352,11075659,12965,0,1702883196,12770.63615413999,140.6744821500033,53081.16240096 2023-12-18,07:06:38.000,352,11075637,13165,0,1702883197,12770.95949701999,141.1890686400002,53081.365027440006 2023-12-18,07:06:39.000,352,11075651,12965,0,1702883198,12771.242422039992,141.76709729999857,53081.60258952001 2023-12-18,07:06:40.000,352,11075646,12965,0,1702883199,12771.410829790002,142.34512596000422,53081.805216 2023-12-18,07:06:41.000,352,11075717,13125,0,1702883200,12771.532083370003,142.80331940999895,53082.063739440004 2023-12-18,07:06:42.000,352,11075614,13005,0,1702883201,12771.532083370003,143.07823548000306,53082.29431440001 2023-12-18,07:06:43.000,352,11075625,13045,0,1702883202,12771.525347059993,143.39544633000332,53082.538863600006 2023-12-18,07:06:44.000,352,11075657,13285,0,1702883203,12771.518610749998,143.43069198000012,53082.79738704001 2023-12-18,07:06:45.000,352,11075636,13165,0,1702883204,12771.518610749998,143.5998710999993,53083.04892336 2023-12-18,07:06:46.000,352,11075637,13245,0,1702883205,12771.599446469998,143.83954151999933,53083.356356640004 2023-12-18,07:06:47.000,352,11075614,13085,0,1702883206,12771.693754809989,143.99462237999978,53083.66378992001 2023-12-18,07:06:48.000,352,11075643,13045,0,1702883207,12771.734172669989,144.05101542000193,53083.929300480006 2023-12-18,07:06:49.000,352,11075667,12845,0,1702883208,12771.673545879989,144.19199802000367,53084.194811040004 2023-12-18,07:06:50.000,352,11075662,13085,0,1702883209,12771.747645289994,144.38232453000091,53084.45333448001 2023-12-18,07:06:51.000,352,11075661,12885,0,1702883210,12771.774590529989,144.54445452000073,53084.72583216 2023-12-18,07:06:52.000,352,11075637,13085,0,1702883211,12771.882371489999,144.52330713000265,53085.02627832001 2023-12-18,07:06:53.000,352,11075678,12925,0,1702883212,12772.13835126999,144.48101234999922,53085.38262144001 2023-12-18,07:06:54.000,352,11075630,13285,0,1702883213,12772.340440569991,144.4316684400037,53085.69704184001 2023-12-18,07:06:55.000,352,11075625,13125,0,1702883214,12772.414539979996,144.39642278999963,53086.0673592 2023-12-18,07:06:56.000,352,11075671,13125,0,1702883215,12772.535793559997,144.48806147999858,53086.39575384001 2023-12-18,07:06:57.000,352,11075689,13005,0,1702883216,12772.731146550002,144.530356260002,53086.75209696001 2023-12-18,07:06:58.000,352,11075640,13285,0,1702883217,12772.811982269988,144.60789669000224,53087.05254312 2023-12-18,07:06:59.000,352,11075641,13285,0,1702883218,12772.838927509998,144.68543712000246,53087.38792488 2023-12-18,07:07:00.000,352,11075610,12925,0,1702883219,12772.818718579998,144.52330713000265,53087.70933240001 2023-12-18,07:07:01.000,352,11075653,12605,0,1702883220,12772.778300719998,144.34707888000412,53088.09362400001 2023-12-18,07:07:02.000,352,11075681,13005,0,1702883221,12772.704201309993,144.14970324000024,53088.505864080005 2023-12-18,07:07:03.000,352,11075664,13285,0,1702883222,12772.677256069997,143.9734749900017,53088.85522008 2023-12-18,07:07:04.000,352,11075658,13045,0,1702883223,12772.502112009992,143.90298369000084,53089.225537440005 2023-12-18,07:07:05.000,352,11075678,13325,0,1702883224,12772.333704259996,144.00167150999914,53089.58886768 2023-12-18,07:07:06.000,352,11075619,13125,0,1702883225,12772.30675902,144.0933101999981,53089.966172160006 2023-12-18,07:07:07.000,352,11075624,13285,0,1702883226,12772.340440569991,144.26248932000453,53090.301553920006 2023-12-18,07:07:08.000,352,11075661,13205,0,1702883227,12772.09793340999,144.4175701799977,53090.67187128 2023-12-18,07:07:09.000,352,11075679,13285,0,1702883228,12771.774590529989,144.62199495000095,53091.04218864001 2023-12-18,07:07:10.000,352,11075666,13045,0,1702883229,12771.471456580002,144.7770758100014,53091.37058328 2023-12-18,07:07:11.000,352,11075616,13405,0,1702883230,12771.242422039992,144.8757636299997,53091.66404232001 2023-12-18,07:07:12.000,352,11075603,13365,0,1702883231,12770.97970594999,144.8123214599982,53092.0413468 2023-12-18,07:07:13.000,352,11075666,12965,0,1702883232,12770.70351724,144.6149458200016,53092.43961264 2023-12-18,07:07:14.000,352,11075631,13005,0,1702883233,12770.521636869998,144.42461931000435,53092.76800728001 2023-12-18,07:07:15.000,352,11075686,13165,0,1702883234,12770.346492809993,144.33298061999812,53093.06845344 2023-12-18,07:07:16.000,352,11075670,12885,0,1702883235,12770.184821369992,144.2554401899979,53093.4737064 2023-12-18,07:07:17.000,352,11075617,13325,0,1702883236,12770.225239229992,144.1215067200028,53093.79511392001 2023-12-18,07:07:18.000,352,11075640,13205,0,1702883237,12770.272393400002,144.10035933000472,53094.1724184 2023-12-18,07:07:19.000,352,11075634,13165,0,1702883238,12770.225239229992,144.21314541000174,53094.51478728001 2023-12-18,07:07:20.000,352,11075612,12925,0,1702883239,12770.124194579992,144.22724367000046,53094.91305312 2023-12-18,07:07:21.000,352,11075570,12925,0,1702883240,12770.083776719992,144.2695384500039,53095.24843488 2023-12-18,07:07:22.000,352,11075658,13205,0,1702883241,12770.137667199997,144.2554401899979,53095.57682952 2023-12-18,07:07:23.000,352,11075649,13245,0,1702883242,12770.130930890002,144.24839105999854,53095.9191984 2023-12-18,07:07:24.000,352,11075684,13245,0,1702883243,12770.151139820002,144.21314541000174,53096.24759304 2023-12-18,07:07:25.000,352,11075616,13205,0,1702883244,12770.245448159993,144.10035933000472,53096.534064960004 2023-12-18,07:07:26.000,352,11075672,12965,0,1702883245,12770.413855909988,143.91708194999956,53096.939317920005 2023-12-18,07:07:27.000,352,11075614,13405,0,1702883246,12770.535109489989,143.9382293400049,53097.25373832 2023-12-18,07:07:28.000,352,11075665,13045,0,1702883247,12770.562054729999,144.0228189000045,53097.61706856 2023-12-18,07:07:29.000,352,11075634,12765,0,1702883248,12770.541845799999,144.17789975999767,53097.9803988 2023-12-18,07:07:30.000,352,11075618,13085,0,1702883249,12770.440801149998,144.32593148999877,53098.2598836 2023-12-18,07:07:31.000,352,11075636,12965,0,1702883250,12770.440801149998,144.45986496000114,53098.63718808001 2023-12-18,07:07:32.000,352,11075680,13445,0,1702883251,12770.225239229992,144.48101234999922,53098.94462136001 2023-12-18,07:07:33.000,352,11075635,12885,0,1702883252,12769.982732069991,144.54445452000073,53099.25205464 2023-12-18,07:07:34.000,352,11075601,13285,0,1702883253,12769.490981439994,144.54445452000073,53099.56647504001 2023-12-18,07:07:35.000,352,11075669,13125,0,1702883254,12768.965549259992,144.42461931000435,53099.8669212 2023-12-18,07:07:36.000,352,11075665,12885,0,1702883255,12768.352545049995,144.10740846000408,53100.174354480005 2023-12-18,07:07:37.000,352,11075658,13285,0,1702883256,12767.658705119997,143.7620010899991,53100.460826400005 2023-12-18,07:07:38.000,352,11075646,13005,0,1702883257,12767.14000924999,143.45888850000483,53100.73332408 2023-12-18,07:07:39.000,352,11075622,13045,0,1702883258,12766.634786000002,143.40249546000268,53100.90800208001 2023-12-18,07:07:40.000,352,11075631,13245,0,1702883259,12766.21039847,143.28266024999903,53101.1595384 2023-12-18,07:07:41.000,352,11075582,13125,0,1702883260,12765.86684666,143.12757938999857,53101.43902320001 2023-12-18,07:07:42.000,352,11075623,13045,0,1702883261,12765.550240089993,142.86676158000046,53101.634662560005 2023-12-18,07:07:43.000,352,11075682,13005,0,1702883262,12765.402041269997,142.62004203000106,53101.90716024 2023-12-18,07:07:44.000,352,11075645,13205,0,1702883263,12765.287523999992,142.42266639000445,53102.14472232 2023-12-18,07:07:45.000,352,11075645,13165,0,1702883264,12765.024807909991,142.27463466000336,53102.36132304 2023-12-18,07:07:46.000,352,11075631,13085,0,1702883265,12764.795773369995,142.11250467000355,53102.591898000006 2023-12-18,07:07:47.000,352,11075674,13205,0,1702883266,12764.573475139994,142.07725901999947,53102.808498720005 2023-12-18,07:07:48.000,352,11075646,13365,0,1702883267,12764.432012629994,141.9715220700018,53103.06702216001 2023-12-18,07:07:49.000,352,11075664,13125,0,1702883268,12764.330967979993,141.95037468000373,53103.241700160004 2023-12-18,07:07:50.000,352,11075610,13085,0,1702883269,12764.277077500003,141.97857120000117,53103.430352400006 2023-12-18,07:07:51.000,352,11075683,13285,0,1702883270,12764.405067389998,141.9926694599999,53103.77272128 2023-12-18,07:07:52.000,352,11075660,13245,0,1702883271,12764.512848349994,141.90103077000094,53104.10810304 2023-12-18,07:07:53.000,352,11075610,12925,0,1702883272,12764.566738829999,141.8587359900048,53104.40854920001 2023-12-18,07:07:54.000,352,11075627,13125,0,1702883273,12764.70820134,141.75299903999985,53104.702008240005 2023-12-18,07:07:55.000,352,11075684,13245,0,1702883274,12764.90355432999,141.54857427000388,53105.04437712 2023-12-18,07:07:56.000,352,11075629,13205,0,1702883275,12765.098907319996,141.25955994000105,53105.386746 2023-12-18,07:07:57.000,352,11075593,13125,0,1702883276,12765.341414479997,140.9564473499995,53105.757063360004 2023-12-18,07:07:58.000,352,11075610,13285,0,1702883277,12765.556976399988,140.6110399800018,53106.141354960004 2023-12-18,07:07:59.000,352,11075610,13205,0,1702883278,12765.698438909989,140.35727130000305,53106.51167232 2023-12-18,07:08:00.000,352,11075630,13205,0,1702883279,12765.772538319994,140.0894043599983,53107.04269344001 2023-12-18,07:08:01.000,352,11075607,13045,0,1702883280,12765.786010939999,139.8567830700049,53107.39903656 2023-12-18,07:08:02.000,352,11075651,13005,0,1702883281,12766.00157285999,139.61711265000486,53107.82525088 2023-12-18,07:08:03.000,352,11075663,13045,0,1702883282,12766.203662159991,139.47613005000312,53108.272426560005 2023-12-18,07:08:04.000,352,11075634,13085,0,1702883283,12766.553950280002,139.24350876000244,53108.75453784 2023-12-18,07:08:05.000,352,11075636,13205,0,1702883284,12766.904238399999,139.17301746000157,53109.2645976 2023-12-18,07:08:06.000,352,11075636,13205,0,1702883285,12767.24105389999,138.96154355999897,53109.69081192 2023-12-18,07:08:07.000,352,11075658,12925,0,1702883286,12767.550924160001,138.6090870600019,53110.235807280005 2023-12-18,07:08:08.000,352,11075674,13125,0,1702883287,12767.719331909997,138.2848270800023,53110.80875112001 2023-12-18,07:08:09.000,352,11075602,13125,0,1702883288,12767.820376559997,138.0381075300029,53111.290862400005 2023-12-18,07:08:10.000,352,11075660,13365,0,1702883289,12767.813640250002,137.69974929000455,53111.7799608 2023-12-18,07:08:11.000,352,11075660,13165,0,1702883290,12767.699122979997,137.29089974999806,53112.27604632 2023-12-18,07:08:12.000,352,11075662,13445,0,1702883291,12767.685650359992,136.7763132600012,53112.814054559996 2023-12-18,07:08:13.000,352,11075684,13005,0,1702883292,12767.779958699997,136.26877590000367,53113.33110144 2023-12-18,07:08:14.000,352,11075640,13045,0,1702883293,12767.901212279998,135.90222114000062,53113.86212256 2023-12-18,07:08:15.000,352,11075645,13205,0,1702883294,12767.894475970003,135.69074723999802,53114.44205352 2023-12-18,07:08:16.000,352,11075665,13405,0,1702883295,12767.793431320002,135.48632247000205,53114.861280720004 2023-12-18,07:08:17.000,352,11075617,12925,0,1702883296,12767.611550950001,135.2818976999988,53115.35037912 2023-12-18,07:08:18.000,352,11075677,13285,0,1702883297,12767.611550950001,135.07747293000284,53115.73467072 2023-12-18,07:08:19.000,352,11075631,12845,0,1702883298,12767.625023569992,134.9364903300011,53116.18883352 2023-12-18,07:08:20.000,352,11075628,12925,0,1702883299,12767.712595600002,135.01403076000133,53116.57312512 2023-12-18,07:08:21.000,352,11075611,13165,0,1702883300,12767.766486079992,135.27484856999945,53117.03427504001 2023-12-18,07:08:22.000,352,11075616,12965,0,1702883301,12767.806903939992,135.56386290000228,53117.50241208 2023-12-18,07:08:23.000,352,11075626,13325,0,1702883302,12767.827112869993,135.86697549000382,53117.93561352 2023-12-18,07:08:24.000,352,11075640,13165,0,1702883303,12767.860794419998,136.07844938999915,53118.3478536 2023-12-18,07:08:25.000,352,11075595,13445,0,1702883304,12767.766486079992,136.33926720000454,53118.76009368001 2023-12-18,07:08:26.000,352,11075652,13005,0,1702883305,12767.604814639992,136.6423797899988,53119.172333760005 2023-12-18,07:08:27.000,352,11075657,12765,0,1702883306,12767.42967058,136.86795195000013,53119.54963824001 2023-12-18,07:08:28.000,352,11075659,13125,0,1702883307,12767.18716342,137.05122932999802,53119.90598136001 2023-12-18,07:08:29.000,352,11075630,13125,0,1702883308,12766.877293159989,137.14286802000424,53120.21341464 2023-12-18,07:08:30.000,352,11075643,13045,0,1702883309,12766.553950280002,137.07942585000274,53120.66757744 2023-12-18,07:08:31.000,352,11075647,12765,0,1702883310,12766.12282643999,136.91024673000356,53121.016933440005 2023-12-18,07:08:32.000,352,11075650,12925,0,1702883311,12765.873582969994,136.74811674000375,53121.37327656001 2023-12-18,07:08:33.000,352,11075666,13005,0,1702883312,12765.658021049989,136.6564780500048,53121.75756816001 2023-12-18,07:08:34.000,352,11075714,12845,0,1702883313,12765.516558539988,136.60008501000266,53122.05801432 2023-12-18,07:08:35.000,352,11075704,13085,0,1702883314,12765.375096030002,136.5930358800033,53122.34448624 2023-12-18,07:08:36.000,352,11075633,13205,0,1702883315,12765.125852559991,136.57188848999795,53122.56807408001 2023-12-18,07:08:37.000,352,11075598,12965,0,1702883316,12764.96418111999,136.49434805999772,53122.95236568001 2023-12-18,07:08:38.000,352,11075661,13125,0,1702883317,12764.566738829999,136.45205328000156,53123.26678608001 2023-12-18,07:08:39.000,352,11075629,13085,0,1702883318,12763.83248104,136.42385676000413,53123.53928376 2023-12-18,07:08:40.000,352,11075632,13005,0,1702883319,12762.976969670002,136.3815619800007,53123.77684584 2023-12-18,07:08:41.000,352,11075648,13125,0,1702883320,12762.094513059994,136.2969724200011,53124.04934352 2023-12-18,07:08:42.000,352,11075644,13325,0,1702883321,12761.1110118,136.17713721000473,53124.27293136001 2023-12-18,07:08:43.000,352,11075625,13045,0,1702883322,12760.13424685,135.93041765999806,53124.36376392001 2023-12-18,07:08:44.000,352,11075640,13325,0,1702883323,12759.265262859997,135.74714028000017,53124.55940328001 2023-12-18,07:08:45.000,352,11075626,13125,0,1702883324,12758.396278869994,135.7400911500008,53124.68517144 2023-12-18,07:08:46.000,352,11075637,13285,0,1702883325,12757.39256868,135.704845500004,53124.8109396 2023-12-18,07:08:47.000,352,11075630,13125,0,1702883326,12756.462957899996,135.77533680000488,53125.02754032 2023-12-18,07:08:48.000,352,11075628,13245,0,1702883327,12755.526610809997,135.84582809999847,53125.160295600006 2023-12-18,07:08:49.000,352,11075631,13365,0,1702883328,12754.805825639989,135.89517201000126,53125.307025120004 2023-12-18,07:08:50.000,352,11075620,13405,0,1702883329,12754.071567849991,135.97976157000085,53125.4397804 2023-12-18,07:08:51.000,352,11075656,13125,0,1702883330,12753.290155889998,136.036154610003,53125.55856144 2023-12-18,07:08:52.000,352,11075627,13125,0,1702883331,12752.57610703,135.85992636000447,53125.69830384 2023-12-18,07:08:53.000,352,11075610,13125,0,1702883332,12751.841849240001,135.74714028000017,53125.80311064001 2023-12-18,07:08:54.000,352,11075612,13125,0,1702883333,12751.100855139994,135.6766489799993,53125.94984016001 2023-12-18,07:08:55.000,352,11075644,13205,0,1702883334,12750.27902532,135.5920594199997,53126.1035568 2023-12-18,07:08:56.000,352,11075632,13125,0,1702883335,12749.470668119997,135.6766489799993,53126.23631208001 2023-12-18,07:08:57.000,352,11075615,13165,0,1702883336,12748.783564499994,135.81058245000168,53126.36906736 2023-12-18,07:08:58.000,352,11075647,13285,0,1702883337,12748.123406120001,136.01500721999764,53126.480861280004 2023-12-18,07:08:59.000,352,11075653,13485,0,1702883338,12747.436302499998,136.20533373000217,53126.65553928 2023-12-18,07:09:00.000,352,11075672,13285,0,1702883339,12746.904134010001,136.3815619800007,53126.767333200005 2023-12-18,07:09:01.000,352,11075628,13365,0,1702883340,12746.51342802999,136.6282815300001,53126.935024080005 2023-12-18,07:09:02.000,352,11075648,13445,0,1702883341,12746.062095259993,137.0018854200025,53127.04681800001 2023-12-18,07:09:03.000,352,11075651,13165,0,1702883342,12745.664652970001,137.3331945300015,53127.30534144 2023-12-18,07:09:04.000,352,11075628,13285,0,1702883343,12745.368255329995,137.60106146999897,53127.556877760006 2023-12-18,07:09:05.000,352,11075657,13285,0,1702883344,12745.307628539995,137.6927001599979,53127.7105944 2023-12-18,07:09:06.000,352,11075665,13005,0,1702883345,12745.25373805999,137.72794581000198,53128.011040560006 2023-12-18,07:09:07.000,352,11075631,13405,0,1702883346,12745.166166029994,137.7067984200039,53128.19270568 2023-12-18,07:09:08.000,352,11075650,12685,0,1702883347,12745.139220789999,137.61515972999769,53128.47219048 2023-12-18,07:09:09.000,352,11075623,13005,0,1702883348,12745.31436484999,137.52352103999874,53128.75167528001 2023-12-18,07:09:10.000,352,11075651,13205,0,1702883349,12745.44235474,137.50942278000002,53129.017185840006 2023-12-18,07:09:11.000,352,11075632,13165,0,1702883350,12745.51645414999,137.6433562500024,53129.41545168 2023-12-18,07:09:12.000,352,11075672,13245,0,1702883351,12745.577080939991,137.84778101999837,53129.72288496 2023-12-18,07:09:13.000,352,11075683,13285,0,1702883352,12745.637707729991,138.0874514399984,53130.00935688 2023-12-18,07:09:14.000,352,11075648,13365,0,1702883353,12745.785906550002,138.39056402999995,53130.31679016 2023-12-18,07:09:15.000,352,11075644,13445,0,1702883354,12745.846533340002,138.78531531000044,53130.60326208 2023-12-18,07:09:16.000,352,11075634,12845,0,1702883355,12745.880214889992,139.17301746000157,53130.889734000004 2023-12-18,07:09:17.000,352,11075692,13285,0,1702883356,12745.846533340002,139.4972774400012,53131.23210288 2023-12-18,07:09:18.000,352,11075593,13085,0,1702883357,12746.089040499988,139.80039003000275,53131.5185748 2023-12-18,07:09:19.000,352,11075638,13445,0,1702883358,12746.203557769993,140.13169914000173,53131.87491792 2023-12-18,07:09:20.000,352,11075650,13325,0,1702883359,12746.277657179999,140.5475978100003,53132.18933832 2023-12-18,07:09:21.000,352,11075664,13365,0,1702883360,12746.122722049993,140.9423490900008,53132.45484888 2023-12-18,07:09:22.000,352,11075679,13085,0,1702883361,12745.954314299997,141.3793951500047,53132.77625640001 2023-12-18,07:09:23.000,352,11075679,12965,0,1702883362,12745.866742270002,141.77414642999793,53133.04176696001 2023-12-18,07:09:24.000,352,11075675,13365,0,1702883363,12745.940841679992,141.9926694599999,53133.39811008001 2023-12-18,07:09:25.000,352,11075630,12925,0,1702883364,12746.068831570003,142.0067677199986,53133.72650472 2023-12-18,07:09:26.000,352,11075605,13245,0,1702883365,12746.270920869989,142.0208659800046,53134.11079632 2023-12-18,07:09:27.000,352,11075596,13125,0,1702883366,12746.5605822,142.02791511000396,53134.36931976 2023-12-18,07:09:28.000,352,11075653,13245,0,1702883367,12746.971497109997,142.16184857999906,53134.77457272 2023-12-18,07:09:29.000,352,11075645,13165,0,1702883368,12747.261158439993,142.24643813999865,53135.19379992001 2023-12-18,07:09:30.000,352,11075670,13365,0,1702883369,12747.362203089993,142.42266639000445,53135.51520744 2023-12-18,07:09:31.000,352,11075705,13325,0,1702883370,12747.368939399988,142.64118941999914,53135.92744752 2023-12-18,07:09:32.000,352,11075682,13365,0,1702883371,12747.348730469988,142.81741766999767,53136.26282928 2023-12-18,07:09:33.000,352,11075662,13245,0,1702883372,12747.261158439993,142.80331940999895,53136.65410800001 2023-12-18,07:09:34.000,352,11075674,13165,0,1702883373,12747.153377479997,142.78217202000087,53137.045386720005 2023-12-18,07:09:35.000,352,11075674,12925,0,1702883374,12747.220740579993,142.88085983999918,53137.47160104001 2023-12-18,07:09:36.000,352,11075669,13085,0,1702883375,12747.328521539988,143.14167765000457,53137.85589264001 2023-12-18,07:09:37.000,352,11075655,13365,0,1702883376,12747.247685820003,143.58577284000057,53138.149351680004 2023-12-18,07:09:38.000,352,11075607,13245,0,1702883377,12747.160113789992,143.93118020999827,53138.51966904 2023-12-18,07:09:39.000,352,11075716,13325,0,1702883378,12747.234213199998,144.10035933000472,53138.87601216 2023-12-18,07:09:40.000,352,11075614,13165,0,1702883379,12747.368939399988,144.05101542000193,53139.2044068 2023-12-18,07:09:41.000,352,11075607,13165,0,1702883380,12747.55081976999,143.79724674000317,53139.5886984 2023-12-18,07:09:42.000,352,11075611,13125,0,1702883381,12747.6383918,143.37429893999797,53139.95901576001 2023-12-18,07:09:43.000,352,11075658,13325,0,1702883382,12747.69228227999,143.0218424400009,53140.2175392 2023-12-18,07:09:44.000,352,11075618,13285,0,1702883383,12747.725963829995,142.86676158000046,53140.65074064 2023-12-18,07:09:45.000,352,11075647,13165,0,1702883384,12747.705754899995,142.93725288000132,53141.01407088001 2023-12-18,07:09:46.000,352,11075613,13245,0,1702883385,12747.57102869999,142.97249852999812,53141.32150416 2023-12-18,07:09:47.000,352,11075598,13165,0,1702883386,12747.429566189989,143.09233374000178,53141.65688592 2023-12-18,07:09:48.000,352,11075594,13125,0,1702883387,12747.301576299993,143.1205302599992,53141.95034496001 2023-12-18,07:09:49.000,352,11075626,13205,0,1702883388,12747.099486999992,143.08528461000242,53142.292713840005 2023-12-18,07:09:50.000,352,11075641,13045,0,1702883389,12746.73572625999,143.00069505000283,53142.68399256 2023-12-18,07:09:51.000,352,11075649,13005,0,1702883390,12746.35175658999,143.042989829999,53143.012387200004 2023-12-18,07:09:52.000,352,11075636,13005,0,1702883391,12746.035150019998,143.18397243000072,53143.35475608 2023-12-18,07:09:53.000,352,11075635,13605,0,1702883392,12745.799379169992,143.19102156000008,53143.74603480001 2023-12-18,07:09:54.000,352,11075618,13365,0,1702883393,12745.651180349996,143.22626721000415,53144.018532480004 2023-12-18,07:09:55.000,352,11075642,12965,0,1702883394,12745.509717839996,143.19807068999944,53144.29801728001 2023-12-18,07:09:56.000,352,11075627,13205,0,1702883395,12745.25373805999,143.0077441800022,53144.66833464 2023-12-18,07:09:57.000,352,11075661,12885,0,1702883396,12744.863032079993,142.69053333000193,53144.96179368 2023-12-18,07:09:58.000,352,11075640,13325,0,1702883397,12744.479062409991,142.27463466000336,53145.27621408 2023-12-18,07:09:59.000,352,11075629,13245,0,1702883398,12743.960366539999,141.90103077000094,53145.562686 2023-12-18,07:10:00.000,352,11075654,12805,0,1702883399,12743.327153400001,141.58381992000068,53145.85614504001 2023-12-18,07:10:01.000,352,11075663,12845,0,1702883400,12742.73435811999,141.28070732999913,53146.163578319996 2023-12-18,07:10:02.000,352,11075627,13085,0,1702883401,12742.269552730002,141.2031668999989,53146.387166160006 2023-12-18,07:10:03.000,352,11075616,12965,0,1702883402,12741.771065789995,141.13972473000467,53146.652676720005 2023-12-18,07:10:04.000,352,11075628,12925,0,1702883403,12741.353414569989,141.16087212000275,53146.89722592 2023-12-18,07:10:05.000,352,11075634,13165,0,1702883404,12740.976181209997,141.2172651600049,53147.134788 2023-12-18,07:10:06.000,352,11075628,13405,0,1702883405,12740.673047259996,141.2877564599985,53147.40029856 2023-12-18,07:10:07.000,352,11075639,12805,0,1702883406,12740.673047259996,141.48513210000237,53147.63786064 2023-12-18,07:10:08.000,352,11075632,13245,0,1702883407,12740.807773460001,141.79529382000328,53147.84747424001 2023-12-18,07:10:09.000,352,11075644,13205,0,1702883408,12741.043544309992,142.14070119000098,53148.15490752001 2023-12-18,07:10:10.000,352,11075659,12885,0,1702883409,12741.259106229998,142.59889464000298,53148.41343096 2023-12-18,07:10:11.000,352,11075597,12925,0,1702883410,12741.380359809998,143.05003895999835,53148.65099304 2023-12-18,07:10:12.000,352,11075647,12965,0,1702883411,12741.447722909994,143.4165937200014,53148.92349072001 2023-12-18,07:10:13.000,352,11075627,13165,0,1702883412,12741.447722909994,143.69855892000487,53149.16105280001 2023-12-18,07:10:14.000,352,11075657,13045,0,1702883413,12741.380359809998,143.88888543000212,53149.44752472001 2023-12-18,07:10:15.000,352,11075655,13125,0,1702883414,12741.252369919988,144.0369171600032,53149.73399664001 2023-12-18,07:10:16.000,352,11075645,13045,0,1702883415,12741.003126449992,144.22724367000046,53150.02046856 2023-12-18,07:10:17.000,352,11075678,13245,0,1702883416,12740.74714667,144.47396321999986,53150.29995336 2023-12-18,07:10:18.000,352,11075631,13165,0,1702883417,12740.47769426999,144.72773189999862,53150.579438160006 2023-12-18,07:10:19.000,352,11075644,13205,0,1702883418,12740.188032939994,145.0237953600008,53150.775077520004 2023-12-18,07:10:20.000,352,11075667,12765,0,1702883419,12739.810799580002,145.31280969000363,53151.0475752 2023-12-18,07:10:21.000,352,11075649,13125,0,1702883420,12739.002442379999,145.65821706000133,53151.21526608 2023-12-18,07:10:22.000,352,11075624,13285,0,1702883421,12738.14693101,145.98952617000032,53151.45981528001 2023-12-18,07:10:23.000,352,11075645,12925,0,1702883422,12737.486772629993,146.20804920000228,53151.7113516 2023-12-18,07:10:24.000,352,11075649,13205,0,1702883423,12736.7255696,146.2714913700038,53151.92795232 2023-12-18,07:10:25.000,352,11075684,13245,0,1702883424,12736.051938600001,146.21509833000164,53152.17948864001 2023-12-18,07:10:26.000,352,11075656,13045,0,1702883425,12735.472615939994,146.1728035499982,53152.36115376 2023-12-18,07:10:27.000,352,11075642,12805,0,1702883426,12735.048228409993,146.23624571999972,53152.570767360005 2023-12-18,07:10:28.000,352,11075676,12925,0,1702883427,12734.731621840001,146.41247396999825,53152.70352264 2023-12-18,07:10:29.000,352,11075618,13005,0,1702883428,12734.50932361,146.54640744000062,53153.04589152001 2023-12-18,07:10:30.000,352,11075684,13085,0,1702883429,12734.091672389994,146.54640744000062,53153.17165968 2023-12-18,07:10:31.000,352,11075676,13165,0,1702883430,12733.519086039996,146.6309970000002,53153.46511872 2023-12-18,07:10:32.000,352,11075652,13085,0,1702883431,12732.845455039998,146.60280048000277,53153.61883536001 2023-12-18,07:10:33.000,352,11075663,13285,0,1702883432,12732.11119725,146.58870222000405,53153.89832016 2023-12-18,07:10:34.000,352,11075654,13325,0,1702883433,12731.356730530002,146.65919351999764,53154.11492088 2023-12-18,07:10:35.000,352,11075653,13125,0,1702883434,12730.696572149995,146.72263568999915,53154.247676160005 2023-12-18,07:10:36.000,352,11075662,13125,0,1702883435,12729.962314359997,146.75788134000322,53154.45728976001 2023-12-18,07:10:37.000,352,11075618,13205,0,1702883436,12729.046176199998,146.73673394999787,53154.65991624 2023-12-18,07:10:38.000,352,11075671,13005,0,1702883437,12728.10309279999,146.80722524999874,53154.77869728 2023-12-18,07:10:39.000,352,11075660,12925,0,1702883438,12727.31494453,146.8424709000028,53154.967349520004 2023-12-18,07:10:40.000,352,11075612,12845,0,1702883439,12726.419015300002,146.82132351000473,53155.156001760006 2023-12-18,07:10:41.000,352,11075654,13005,0,1702883440,12725.482668209988,146.93410959000175,53155.33067976 2023-12-18,07:10:42.000,352,11075665,13245,0,1702883441,12724.64736576999,147.10328871000092,53155.38657672 2023-12-18,07:10:43.000,352,11075691,12965,0,1702883442,12724.041097870002,147.31476261000353,53155.50535776 2023-12-18,07:10:44.000,352,11075657,13045,0,1702883443,12723.643655579996,147.49803999000142,53155.58221608001 2023-12-18,07:10:45.000,352,11075660,13245,0,1702883444,12723.421357349995,147.82229997000104,53155.6241388 2023-12-18,07:10:46.000,352,11075645,13285,0,1702883445,12723.293367459999,148.24524776999897,53155.826765280006 2023-12-18,07:10:47.000,352,11075605,13285,0,1702883446,12723.273158529999,148.7457360000044,53156.02240464 2023-12-18,07:10:48.000,352,11075610,12925,0,1702883447,12723.273158529999,149.0417994599993,53156.1481728 2023-12-18,07:10:49.000,352,11075661,13045,0,1702883448,12723.44830258999,149.1898311900004,53156.378747760005 2023-12-18,07:10:50.000,352,11075653,13245,0,1702883449,12723.879426430001,149.29556813999807,53156.52547728 2023-12-18,07:10:51.000,352,11075648,13085,0,1702883450,12724.283605029988,149.3378629200015,53156.74906512 2023-12-18,07:10:52.000,352,11075638,12925,0,1702883451,12724.68778362999,149.34491205000086,53156.99361432001 2023-12-18,07:10:53.000,352,11075614,13005,0,1702883452,12724.970708649991,149.24622423000255,53157.25912488001 2023-12-18,07:10:54.000,352,11075638,13205,0,1702883453,12725.219952120002,149.23212597000384,53157.56655816 2023-12-18,07:10:55.000,352,11075622,13125,0,1702883454,12725.361414630002,149.19688031999976,53157.86700432 2023-12-18,07:10:56.000,352,11075644,13085,0,1702883455,12725.583712859989,149.16163467000297,53158.12552776001 2023-12-18,07:10:57.000,352,11075654,13085,0,1702883456,12725.75212061,148.9290133800023,53158.48187088001 2023-12-18,07:10:58.000,352,11075640,12885,0,1702883457,12725.94747359999,148.68934296000225,53158.775329920005 2023-12-18,07:10:59.000,352,11075644,13365,0,1702883458,12726.297761720001,148.46377080000093,53159.14564728 2023-12-18,07:11:00.000,352,11075637,13085,0,1702883459,12726.897293309994,148.50606558000436,53159.543913120004 2023-12-18,07:11:01.000,352,11075636,13285,0,1702883460,12727.436198110001,148.50606558000436,53159.89326912001 2023-12-18,07:11:02.000,352,11075616,12925,0,1702883461,12727.826904089998,148.51311471000372,53160.235638000006 2023-12-18,07:11:03.000,352,11075683,13245,0,1702883462,12728.21087376,148.5977042700033,53160.571019760006 2023-12-18,07:11:04.000,352,11075644,13085,0,1702883463,12728.668942839991,148.80917816999863,53161.01819544001 2023-12-18,07:11:05.000,352,11075657,13365,0,1702883464,12729.214583949994,149.03475032999995,53161.39549992 2023-12-18,07:11:06.000,352,11075643,13285,0,1702883465,12729.888214949991,149.24622423000255,53161.7029332 2023-12-18,07:11:07.000,352,11075628,13205,0,1702883466,12730.76393524999,149.45064899999852,53162.09421192 2023-12-18,07:11:08.000,352,11075669,12965,0,1702883467,12731.794590679994,149.7467124600007,53162.50645200001 2023-12-18,07:11:09.000,352,11075653,13005,0,1702883468,12732.933027069994,150.08507069999905,53162.90471784 2023-12-18,07:11:10.000,352,11075627,13125,0,1702883469,12734.111881319994,150.45867459000146,53163.24708672001 2023-12-18,07:11:11.000,352,11075681,12965,0,1702883470,12735.331153429994,150.86752413000067,53163.757146480006 2023-12-18,07:11:12.000,352,11075642,13365,0,1702883471,12736.570634469994,151.093096290002,53164.12047672 2023-12-18,07:11:13.000,352,11075643,13485,0,1702883472,12737.668652999993,151.24817715000245,53164.55367816 2023-12-18,07:11:14.000,352,11075710,12965,0,1702883473,12738.658890569997,151.41030714000226,53165.00085384001 2023-12-18,07:11:15.000,352,11075629,12845,0,1702883474,12739.50766563,151.63587930000358,53165.39911968 2023-12-18,07:11:16.000,352,11075682,13125,0,1702883475,12740.33623175999,152.0447288400028,53165.81135976001 2023-12-18,07:11:17.000,352,11075654,13165,0,1702883476,12741.158061579998,152.4042344699992,53166.21661272001 2023-12-18,07:11:18.000,352,11075655,13125,0,1702883477,12742.080936049992,152.77783836000162,53166.64981416001 2023-12-18,07:11:19.000,352,11075632,13285,0,1702883478,12743.071173619996,153.0950492100019,53167.06205424001 2023-12-18,07:11:20.000,352,11075686,13045,0,1702883479,12744.128774289995,153.44750570999895,53167.65595944001 2023-12-18,07:11:21.000,352,11075615,13205,0,1702883480,12744.896713629998,153.77176568999857,53168.15204496 2023-12-18,07:11:22.000,352,11075650,13445,0,1702883481,12745.52319046,154.0114361099986,53168.550310800005 2023-12-18,07:11:23.000,352,11075702,13365,0,1702883482,12746.169876219989,154.01848523999797,53169.08831904 2023-12-18,07:11:24.000,352,11075624,13285,0,1702883483,12746.951288179996,153.89160090000223,53169.654275760004 2023-12-18,07:11:25.000,352,11075687,13005,0,1702883484,12747.80006324,153.7506183000005,53170.24818096001 2023-12-18,07:11:26.000,352,11075645,13205,0,1702883485,12748.655574609998,153.53209526999854,53170.83509904 2023-12-18,07:11:27.000,352,11075689,13005,0,1702883486,12749.713175279998,153.4404565799996,53171.49188832001 2023-12-18,07:11:28.000,352,11075659,13445,0,1702883487,12750.636049749992,153.35586702,53172.11374200001 2023-12-18,07:11:29.000,352,11075667,12965,0,1702883488,12751.28947181999,153.21488441999827,53172.72162144 2023-12-18,07:11:30.000,352,11075668,13165,0,1702883489,12752.016993299992,153.03160704000038,53173.343475120004 2023-12-18,07:11:31.000,352,11075671,13125,0,1702883490,12752.67715168,152.74259271000483,53173.97231592 2023-12-18,07:11:32.000,352,11075661,13285,0,1702883491,12753.310364819998,152.4042344699992,53174.60115672 2023-12-18,07:11:33.000,352,11075623,13285,0,1702883492,12753.86947854999,152.13636753000173,53175.22999752001 2023-12-18,07:11:34.000,352,11075629,13245,0,1702883493,12754.341020250002,151.96718841000256,53175.85185120001 2023-12-18,07:11:35.000,352,11075667,13405,0,1702883494,12754.84624349999,151.7486653800006,53176.45973064 2023-12-18,07:11:36.000,352,11075644,13125,0,1702883495,12755.398620920001,151.53014234999864,53177.08857144 2023-12-18,07:11:37.000,352,11075616,12925,0,1702883496,12755.856689999993,151.41030714000226,53177.66151528 2023-12-18,07:11:38.000,352,11075637,13045,0,1702883497,12756.1935055,151.33276671000203,53178.17856216001 2023-12-18,07:11:39.000,352,11075678,13085,0,1702883498,12756.23392336,151.1071945500007,53178.6466992 2023-12-18,07:11:40.000,352,11075613,13365,0,1702883499,12756.16656025999,150.8463767400026,53179.177720319996 2023-12-18,07:11:41.000,352,11075611,13405,0,1702883500,12756.13287871,150.6630993600047,53179.67380584 2023-12-18,07:11:42.000,352,11075651,13365,0,1702883501,12756.052042989999,150.6490010999987,53180.22578832 2023-12-18,07:11:43.000,352,11075684,13285,0,1702883502,12756.14635132999,150.61375545000192,53180.70091248 2023-12-18,07:11:44.000,352,11075659,13005,0,1702883503,12756.17329657,150.60670632000256,53181.11315256 2023-12-18,07:11:45.000,352,11075653,13445,0,1702883504,12756.28781383999,150.6983450100015,53181.581289600006 2023-12-18,07:11:46.000,352,11075663,12965,0,1702883505,12756.24739597999,150.83227848000388,53181.9306456 2023-12-18,07:11:47.000,352,11075655,13325,0,1702883506,12756.15308764,151.07194890000392,53182.32192432001 2023-12-18,07:11:48.000,352,11075623,13045,0,1702883507,12756.08572453999,151.39620888000354,53182.67826744001 2023-12-18,07:11:49.000,352,11075590,13085,0,1702883508,12756.16656025999,151.6852232099991,53183.10448176 2023-12-18,07:11:50.000,352,11075654,12925,0,1702883509,12756.1935055,151.98833580000064,53183.50973472 2023-12-18,07:11:51.000,352,11075628,13205,0,1702883510,12756.18676918999,152.1434166600011,53183.90101344001 2023-12-18,07:11:52.000,352,11075663,13005,0,1702883511,12756.1935055,152.22095709000132,53184.25735656001 2023-12-18,07:11:53.000,352,11075652,13125,0,1702883512,12756.14635132999,152.3055466500009,53184.66260952 2023-12-18,07:11:54.000,352,11075594,13525,0,1702883513,12756.119406089994,152.3548905600037,53185.05388824001 2023-12-18,07:11:55.000,352,11075658,13005,0,1702883514,12756.072251919999,152.2914483900022,53185.2844632 2023-12-18,07:11:56.000,352,11075664,13125,0,1702883515,12756.12614239999,152.1434166600011,53185.68971616 2023-12-18,07:11:57.000,352,11075663,13125,0,1702883516,12756.503375759996,152.03767971000343,53186.039072160005 2023-12-18,07:11:58.000,352,11075662,13285,0,1702883517,12756.806509709997,152.10112187999766,53186.44432512001 2023-12-18,07:11:59.000,352,11075681,12925,0,1702883518,12757.278051409994,152.2421044799994,53186.88451368 2023-12-18,07:12:00.000,352,11075629,13245,0,1702883519,12757.776538350001,152.29849752000155,53187.25483104001 2023-12-18,07:12:01.000,352,11075621,13125,0,1702883520,12758.409751489999,152.21390796000196,53187.6251484 2023-12-18,07:12:02.000,352,11075718,13005,0,1702883521,12759.063173559996,152.13636753000173,53188.06533696 2023-12-18,07:12:03.000,352,11075640,12885,0,1702883522,12759.608814669999,152.07292536000023,53188.44264144 2023-12-18,07:12:04.000,352,11075642,13045,0,1702883523,12760.12751053999,152.10112187999766,53188.91077848001 2023-12-18,07:12:05.000,352,11075664,13245,0,1702883524,12760.632733789993,152.07292536000023,53189.28109584 2023-12-18,07:12:06.000,352,11075700,13325,0,1702883525,12760.935867739994,152.00948318999872,53189.74224576 2023-12-18,07:12:07.000,352,11075650,13005,0,1702883526,12761.1110118,151.92489362999913,53190.09160176 2023-12-18,07:12:08.000,352,11075670,13205,0,1702883527,12761.13122073,151.8121075500021,53190.53179032 2023-12-18,07:12:09.000,352,11075653,13085,0,1702883528,12760.996494529994,151.5865353900008,53190.88813344 2023-12-18,07:12:10.000,352,11075635,13245,0,1702883529,12760.855032019994,151.27637366999988,53191.25146368 2023-12-18,07:12:11.000,352,11075663,13565,0,1702883530,12760.747251059998,151.06489977000456,53191.54492272001 2023-12-18,07:12:12.000,352,11075640,12925,0,1702883531,12760.706833199998,150.8816223899994,53191.887291600004 2023-12-18,07:12:13.000,352,11075632,13005,0,1702883532,12760.659679029988,150.86047500000132,53192.18773776001 2023-12-18,07:12:14.000,352,11075611,12765,0,1702883533,12760.572106999993,150.80408195999917,53192.59997784001 2023-12-18,07:12:15.000,352,11075603,13365,0,1702883534,12760.396962940002,150.78998370000045,53192.893436880004 2023-12-18,07:12:16.000,352,11075713,12925,0,1702883535,12760.147719469991,150.6630993600047,53193.24279288001 2023-12-18,07:12:17.000,352,11075670,13205,0,1702883536,12760.00625695999,150.57850979999785,53193.4943292 2023-12-18,07:12:18.000,352,11075699,13525,0,1702883537,12759.94563016999,150.5996571900032,53193.85765944 2023-12-18,07:12:19.000,352,11075669,12965,0,1702883538,12759.97257541,150.6490010999987,53194.137144240005 2023-12-18,07:12:20.000,352,11075659,13005,0,1702883539,12760.11403792,150.65605022999807,53194.33977072 2023-12-18,07:12:21.000,352,11075650,13045,0,1702883540,12760.639470100003,150.75473805000365,53194.7170752 2023-12-18,07:12:22.000,352,11075610,13085,0,1702883541,12761.08406655999,150.86752413000067,53195.1013668 2023-12-18,07:12:23.000,352,11075682,13325,0,1702883542,12761.468036229991,150.9450645600009,53195.49963264001 2023-12-18,07:12:24.000,352,11075645,13125,0,1702883543,12761.750961249993,150.9450645600009,53195.814053040005 2023-12-18,07:12:25.000,352,11075622,12805,0,1702883544,12762.033886269994,150.90276978000475,53196.17039616001 2023-12-18,07:12:26.000,352,11075671,13005,0,1702883545,12762.14166722999,150.81818021999788,53196.54071352 2023-12-18,07:12:27.000,352,11075627,13125,0,1702883546,12762.18208508999,150.86047500000132,53196.84115968001 2023-12-18,07:12:28.000,352,11075638,12965,0,1702883547,12762.276393429995,150.9450645600009,53197.204489920005 2023-12-18,07:12:29.000,352,11075615,13005,0,1702883548,12762.377438079995,151.14948933000414,53197.46301336001 2023-12-18,07:12:30.000,352,11075622,13085,0,1702883549,12762.34375652999,151.36801235999883,53197.73551104 2023-12-18,07:12:31.000,352,11075613,13165,0,1702883550,12762.478482729995,151.57243713000207,53198.00800872 2023-12-18,07:12:32.000,352,11075636,13205,0,1702883551,12762.754671440001,151.78391103000467,53198.39928744001 2023-12-18,07:12:33.000,352,11075636,13245,0,1702883552,12763.145377419998,152.03767971000343,53198.65781088001 2023-12-18,07:12:34.000,352,11075661,13005,0,1702883553,12763.64386435999,152.15046579000045,53198.951269920006 2023-12-18,07:12:35.000,352,11075674,13045,0,1702883554,12764.202978089997,152.3407922999977,53199.18883200001 2023-12-18,07:12:36.000,352,11075653,13045,0,1702883555,12764.795773369995,152.52406968000287,53199.52421376001 2023-12-18,07:12:37.000,352,11075644,12925,0,1702883556,12765.381832339997,152.83423140000377,53199.91549248 2023-12-18,07:12:38.000,352,11075623,13005,0,1702883557,12765.954418689995,153.05980355999782,53200.24388712001 2023-12-18,07:12:39.000,352,11075619,13285,0,1702883558,12766.520268729997,153.17258964000212,53200.64914008001 2023-12-18,07:12:40.000,352,11075696,12845,0,1702883559,12766.910974709994,153.26422833000106,53200.92862488 2023-12-18,07:12:41.000,352,11075694,13125,0,1702883560,12767.092855079994,153.43340745000023,53201.31990360001 2023-12-18,07:12:42.000,352,11075674,13165,0,1702883561,12767.025491979999,153.60963569999876,53201.62733688001 2023-12-18,07:12:43.000,352,11075637,12925,0,1702883562,12766.857084229989,153.8634043800048,53201.92778304 2023-12-18,07:12:44.000,352,11075679,12925,0,1702883563,12766.722358029998,154.05373089000204,53202.186306480005 2023-12-18,07:12:45.000,352,11075693,13205,0,1702883564,12766.594368140002,154.272253920004,53202.47976552 2023-12-18,07:12:46.000,352,11075649,12725,0,1702883565,12766.284497879991,154.603563030003,53202.67540488 2023-12-18,07:12:47.000,352,11075672,13165,0,1702883566,12765.88031927999,155.04060908999963,53202.91296696 2023-12-18,07:12:48.000,352,11075695,12925,0,1702883567,12765.604130569998,155.2238864700048,53203.192451760005 2023-12-18,07:12:49.000,352,11075676,12885,0,1702883568,12765.186479349992,155.42831124000077,53203.409052480005 2023-12-18,07:12:50.000,352,11075649,13245,0,1702883569,12764.714937649995,155.68207991999952,53203.61866608001 2023-12-18,07:12:51.000,352,11075644,13445,0,1702883570,12764.088460819992,156.00633989999915,53203.8003312 2023-12-18,07:12:52.000,352,11075695,12765,0,1702883571,12763.54281970999,156.21781380000175,53203.93308648001 2023-12-18,07:12:53.000,352,11075652,13285,0,1702883572,12762.761407749997,156.33059987999877,53204.030906160006 2023-12-18,07:12:54.000,352,11075678,13285,0,1702883573,12761.966523169998,156.29535423000198,53204.1846228 2023-12-18,07:12:55.000,352,11075662,12925,0,1702883574,12761.13122073,156.3235507499994,53204.31039096001 2023-12-18,07:12:56.000,352,11075669,13125,0,1702883575,12760.248764119991,156.49977899999794,53204.38026216 2023-12-18,07:12:57.000,352,11075599,13285,0,1702883576,12759.325889649997,156.6196142100016,53204.366287920006 2023-12-18,07:12:58.000,352,11075752,13325,0,1702883577,12758.275025289993,156.7183020299999,53204.40821064001 2023-12-18,07:12:59.000,352,11075635,13165,0,1702883578,12757.170270449998,156.90862854000443,53204.366287920006 2023-12-18,07:13:00.000,352,11075677,13365,0,1702883579,12755.991416199999,157.0143654900021,53204.366287920006 2023-12-18,07:13:01.000,352,11075606,12925,0,1702883580,12754.879925049994,156.93682506000187,53204.40821064001 2023-12-18,07:13:02.000,352,11075650,12925,0,1702883581,12754.05135891999,156.6830563800031,53204.52000456 2023-12-18,07:13:03.000,352,11075676,12885,0,1702883582,12753.263210650002,156.4574842200018,53204.60385000001 2023-12-18,07:13:04.000,352,11075627,12805,0,1702883583,12752.65694275,156.18256814999768,53204.65974696 2023-12-18,07:13:05.000,352,11075609,13085,0,1702883584,12752.097829019993,156.10502772000473,53204.75756664 2023-12-18,07:13:06.000,352,11075690,12925,0,1702883585,12751.686914109996,156.2601085799979,53204.89032192001 2023-12-18,07:13:07.000,352,11075594,12765,0,1702883586,12751.323153369995,156.50682813000458,53204.8833348 2023-12-18,07:13:08.000,352,11075613,13205,0,1702883587,12751.107591449989,156.6548598599984,53205.07198704 2023-12-18,07:13:09.000,352,11075646,13125,0,1702883588,12750.757303329992,156.9015794099978,53205.19775520001 2023-12-18,07:13:10.000,352,11075645,13125,0,1702883589,12750.508059859996,157.06370940000488,53205.40038168 2023-12-18,07:13:11.000,352,11075672,12965,0,1702883590,12750.23860746,157.26813417000085,53205.58204680001 2023-12-18,07:13:12.000,352,11075639,12845,0,1702883591,12749.820956239993,157.40206764000322,53205.70082784001 2023-12-18,07:13:13.000,352,11075649,13125,0,1702883592,12749.282051440001,157.7192784900035,53205.875505840006 2023-12-18,07:13:14.000,352,11075681,13005,0,1702883593,12748.662310919994,158.19861933000357,53205.994286880006 2023-12-18,07:13:15.000,352,11075660,13045,0,1702883594,12747.69901859,158.89648319999833,53206.09909368 2023-12-18,07:13:16.000,352,11075652,12925,0,1702883595,12746.43259230999,159.5520522900042,53206.11306792001 2023-12-18,07:13:17.000,352,11075639,13285,0,1702883596,12744.937131489998,159.96795096000278,53206.189926240004 2023-12-18,07:13:18.000,352,11075619,13205,0,1702883597,12743.07790992999,160.1935231200041,53206.175952 2023-12-18,07:13:19.000,352,11075675,13085,0,1702883598,12741.306260399993,160.17237572999875,53206.18293912001 2023-12-18,07:13:20.000,352,11075666,13285,0,1702883599,12739.24494954,159.95385270000406,53206.12005504 2023-12-18,07:13:21.000,352,11075596,13125,0,1702883600,12737.123011889991,159.82696836000105,53205.973325520004 2023-12-18,07:13:22.000,352,11075602,13205,0,1702883601,12734.933711140002,159.74942793000082,53205.74275056 2023-12-18,07:13:23.000,352,11075685,12725,0,1702883602,12732.879136589989,159.53795402999822,53205.50518848 2023-12-18,07:13:24.000,352,11075667,13245,0,1702883603,12730.89192514,159.30533274000481,53205.26063928 2023-12-18,07:13:25.000,352,11075656,13325,0,1702883604,12729.019230960002,159.15025188000436,53204.967180240004 2023-12-18,07:13:26.000,352,11075611,13125,0,1702883605,12727.220636189995,159.07271145000414,53204.61782424 2023-12-18,07:13:27.000,352,11075644,13125,0,1702883606,12725.799274779994,159.13615361999837,53204.415197760005 2023-12-18,07:13:28.000,352,11075677,13405,0,1702883607,12724.50590325999,159.22074317999795,53204.149687200006 2023-12-18,07:13:29.000,352,11075649,13085,0,1702883608,12723.279894839994,159.3405783900016,53203.863215280006 2023-12-18,07:13:30.000,352,11075678,13485,0,1702883609,12721.999995939994,159.31238187000417,53203.5907176 2023-12-18,07:13:31.000,352,11075651,13005,0,1702883610,12720.639261319993,159.2136940499986,53203.23437448001 2023-12-18,07:13:32.000,352,11075646,13245,0,1702883611,12719.332417179998,159.0304166700007,53203.08065784 2023-12-18,07:13:33.000,352,11075620,12925,0,1702883612,12718.119881379993,158.69910756000172,53202.787198800004 2023-12-18,07:13:34.000,352,11075643,13085,0,1702883613,12717.223952149994,158.24796323999908,53202.808160160006 2023-12-18,07:13:35.000,352,11075714,13165,0,1702883614,12716.496430669991,157.66288545000134,53202.67540488 2023-12-18,07:13:36.000,352,11075657,13285,0,1702883615,12715.99120741999,157.14829896000447,53202.68239200001 2023-12-18,07:13:37.000,352,11075604,12925,0,1702883616,12715.667864540002,156.80994071999885,53202.78021168001 2023-12-18,07:13:38.000,352,11075615,13005,0,1702883617,12715.391675829997,156.71125290000055,53202.88501848 2023-12-18,07:13:39.000,352,11075633,13205,0,1702883618,12715.04138771,156.78879333000077,53203.003799520004 2023-12-18,07:13:40.000,352,11075706,13085,0,1702883619,12714.731517449989,156.95797244999994,53203.192451760005 2023-12-18,07:13:41.000,352,11075626,13165,0,1702883620,12714.300393609992,157.4725589400041,53203.31821992 2023-12-18,07:13:42.000,352,11075652,13285,0,1702883621,12713.85579714999,158.05058760000247,53203.52084640001 2023-12-18,07:13:43.000,352,11075619,12845,0,1702883622,12713.289947109988,158.57927234999806,53203.68853728001 2023-12-18,07:13:44.000,352,11075656,12965,0,1702883623,12713.040703639992,158.94582711000112,53203.99597056 2023-12-18,07:13:45.000,352,11075641,13365,0,1702883624,12712.919450059992,159.53795402999822,53204.198597040006 2023-12-18,07:13:46.000,352,11075682,12925,0,1702883625,12713.236056629998,160.13713008000195,53204.513017440004 2023-12-18,07:13:47.000,352,11075626,13085,0,1702883626,12713.59308105999,160.6235200500014,53204.77154088001 2023-12-18,07:13:48.000,352,11075666,13085,0,1702883627,12714.118513239991,161.15925393000362,53205.07198704 2023-12-18,07:13:49.000,352,11075666,13445,0,1702883628,12714.670890659989,161.72318433000328,53205.39339456001 2023-12-18,07:13:50.000,352,11075688,13125,0,1702883629,12715.405148450001,162.12498474000313,53205.71480208 2023-12-18,07:13:51.000,352,11075644,13085,0,1702883630,12716.125933619995,162.3294095099991,53206.12704216 2023-12-18,07:13:52.000,352,11075642,12925,0,1702883631,12716.860191409993,162.5056377600049,53206.5602436 2023-12-18,07:13:53.000,352,11075643,12885,0,1702883632,12717.729175399996,162.53383428000234,53206.98645792 2023-12-18,07:13:54.000,352,11075676,12925,0,1702883633,12718.84066655,162.37875342000189,53207.503504800006 2023-12-18,07:13:55.000,352,11075680,13165,0,1702883634,12720.167719619996,162.25186907999887,53207.95068048 2023-12-18,07:13:56.000,352,11075665,13005,0,1702883635,12721.845060809988,162.00514952999947,53208.50965008001 2023-12-18,07:13:57.000,352,11075608,12965,0,1702883636,12723.711018679991,161.737282590002,53209.13849088 2023-12-18,07:13:58.000,352,11075624,13245,0,1702883637,12725.576976549994,161.51875956000003,53209.781305920005 2023-12-18,07:13:59.000,352,11075643,13245,0,1702883638,12727.456407040001,161.6385947700037,53210.42412096001 2023-12-18,07:14:00.000,352,11075654,13125,0,1702883639,12729.288683359999,161.86416692999774,53211.122832960005 2023-12-18,07:14:01.000,352,11075617,12765,0,1702883640,12730.94581561999,162.1461321300012,53211.78660936001 2023-12-18,07:14:02.000,352,11075660,13205,0,1702883641,12732.582738949997,162.38580255000124,53212.4992956 2023-12-18,07:14:03.000,352,11075684,13125,0,1702883642,12734.071463459994,162.44924472000275,53213.17704624001 2023-12-18,07:14:04.000,352,11075641,12885,0,1702883643,12735.654496309995,162.53383428000234,53213.88973248 2023-12-18,07:14:05.000,352,11075671,13165,0,1702883644,12737.08933034,162.7241607899996,53214.55350888 2023-12-18,07:14:06.000,352,11075653,12925,0,1702883645,12738.194085179995,163.097764680002,53215.30811784001 2023-12-18,07:14:07.000,352,11075675,13285,0,1702883646,12739.029387619994,163.56300726000336,53215.97189424 2023-12-18,07:14:08.000,352,11075684,13125,0,1702883647,12739.932053160002,163.80972681000276,53216.6915676 2023-12-18,07:14:09.000,352,11075659,13205,0,1702883648,12740.592211539995,163.84497245999955,53217.40425384 2023-12-18,07:14:10.000,352,11075652,13285,0,1702883649,12741.346678259993,163.72513725000317,53218.165849920006 2023-12-18,07:14:11.000,352,11075670,13125,0,1702883650,12741.973155089996,163.47841770000377,53218.8226392 2023-12-18,07:14:12.000,352,11075631,12885,0,1702883651,12742.498587269998,163.21055075999902,53219.64013224 2023-12-18,07:14:13.000,352,11075638,13205,0,1702883652,12742.95665634999,163.097764680002,53220.33884424001 2023-12-18,07:14:14.000,352,11075647,12885,0,1702883653,12743.495561149997,163.06956816000456,53221.13537592001 2023-12-18,07:14:15.000,352,11075677,12925,0,1702883654,12744.189401079995,163.1471085900048,53221.86902352 2023-12-18,07:14:16.000,352,11075638,13245,0,1702883655,12744.930395179988,163.35858249000012,53222.6306196 2023-12-18,07:14:17.000,352,11075635,13125,0,1702883656,12745.657916659991,163.4925159600025,53223.35029296 2023-12-18,07:14:18.000,352,11075666,13125,0,1702883657,12746.365229209994,163.31628771000396,53224.132850400005 2023-12-18,07:14:19.000,352,11075662,13085,0,1702883658,12747.112959619997,163.12596119999944,53224.901433600004 2023-12-18,07:14:20.000,352,11075697,13085,0,1702883659,12747.665337039994,162.87219252000068,53225.6001456 2023-12-18,07:14:21.000,352,11075658,13245,0,1702883660,12748.02236147,162.7030134000015,53226.27090912 2023-12-18,07:14:22.000,352,11075666,13125,0,1702883661,12748.217714459992,162.69596427000215,53226.8927628 2023-12-18,07:14:23.000,352,11075636,13365,0,1702883662,12748.285077560002,162.97088033999898,53227.44474528 2023-12-18,07:14:24.000,352,11075645,13085,0,1702883663,12748.446749000002,163.27399293000053,53228.02467624 2023-12-18,07:14:25.000,352,11075634,12965,0,1702883664,12748.419803759993,163.7533337700006,53228.54871024 2023-12-18,07:14:26.000,352,11075688,13125,0,1702883665,12748.325495420002,164.10579026999767,53229.01684728001 2023-12-18,07:14:27.000,352,11075613,13165,0,1702883666,12748.056043019991,164.42300111999793,53229.47101008001 2023-12-18,07:14:28.000,352,11075652,13205,0,1702883667,12747.604710249994,164.74726110000483,53229.89722440001 2023-12-18,07:14:29.000,352,11075642,13085,0,1702883668,12746.897397699991,165.04332455999975,53230.30946448001 2023-12-18,07:14:30.000,352,11075674,12965,0,1702883669,12746.149667289988,165.36758453999937,53230.71471744001 2023-12-18,07:14:31.000,352,11075608,13005,0,1702883670,12745.388464259995,165.5931567000007,53231.105996160004 2023-12-18,07:14:32.000,352,11075649,12925,0,1702883671,12744.607052300002,165.76938494999922,53231.511249120005 2023-12-18,07:14:33.000,352,11075669,13165,0,1702883672,12743.562924249993,166.14298884000164,53231.90252784 2023-12-18,07:14:34.000,352,11075695,13245,0,1702883673,12742.363861069993,166.56593663999956,53232.19598688 2023-12-18,07:14:35.000,352,11075628,13085,0,1702883674,12740.868400250001,167.0805231300037,53232.349703520005 2023-12-18,07:14:36.000,352,11075643,13325,0,1702883675,12739.31904894999,167.49642180000228,53232.55233 2023-12-18,07:14:37.000,352,11075668,13285,0,1702883676,12737.695598239989,167.70789570000488,53232.60822696001 2023-12-18,07:14:38.000,352,11075670,13365,0,1702883677,12736.051938600001,167.7219939600036,53232.74796936001 2023-12-18,07:14:39.000,352,11075664,12925,0,1702883678,12734.21966227999,167.6585517900021,53232.85976328 2023-12-18,07:14:40.000,352,11075650,12885,0,1702883679,12732.313286550001,167.25675138000224,53232.99251856001 2023-12-18,07:14:41.000,352,11075639,12845,0,1702883680,12730.467537609999,166.62937881000107,53233.076364 2023-12-18,07:14:42.000,352,11075651,12805,0,1702883681,12728.763251179997,165.86102363999817,53233.188157920005 2023-12-18,07:14:43.000,352,11075689,12845,0,1702883682,12727.119591539995,165.02217717000167,53233.22309352 2023-12-18,07:14:44.000,352,11075646,13205,0,1702883683,12725.550031309998,164.2961167800022,53233.36982304 2023-12-18,07:14:45.000,352,11075669,13245,0,1702883684,12724.169087759998,163.79562855000404,53233.474629840006 2023-12-18,07:14:46.000,352,11075680,13205,0,1702883685,12723.057596609993,163.18940337000095,53233.57943664 2023-12-18,07:14:47.000,352,11075608,13005,0,1702883686,12722.026941179989,162.5056377600049,53233.67725632 2023-12-18,07:14:48.000,352,11075644,12925,0,1702883687,12721.104066709995,161.92760909999924,53233.810011600006 2023-12-18,07:14:49.000,352,11075668,13125,0,1702883688,12720.167719619996,161.5399069499981,53233.9148184 2023-12-18,07:14:50.000,352,11075653,13285,0,1702883689,12719.197690979992,161.46941565000452,53234.04058656 2023-12-18,07:14:51.000,352,11075611,12925,0,1702883690,12718.140090309993,161.64564390000305,53234.1593676 2023-12-18,07:14:52.000,352,11075619,12805,0,1702883691,12717.089225949989,161.80777389000286,53234.2292388 2023-12-18,07:14:53.000,352,11075618,13285,0,1702883692,12716.07877945,161.8994125800018,53234.34103272 2023-12-18,07:14:54.000,352,11075675,13125,0,1702883693,12715.15590497999,161.80777389000286,53234.45282664001 2023-12-18,07:14:55.000,352,11075648,12965,0,1702883694,12714.482273979993,161.54695608000475,53234.59955616001 2023-12-18,07:14:56.000,352,11075647,13325,0,1702883695,12714.280184679992,161.20154870999977,53234.77423416 2023-12-18,07:14:57.000,352,11075700,13405,0,1702883696,12714.320602539992,160.834993950004,53235.03974472 2023-12-18,07:14:58.000,352,11075681,12925,0,1702883697,12714.81235316999,160.4402426700035,53235.42403632 2023-12-18,07:14:59.000,352,11075616,13005,0,1702883698,12715.600501439993,160.045491390003,53235.71749536 2023-12-18,07:15:00.000,352,11075657,13245,0,1702883699,12716.435803879991,159.7846735800049,53236.157683920006 2023-12-18,07:15:01.000,352,11075678,13205,0,1702883700,12717.223952149994,159.87631227000384,53236.63280808001 2023-12-18,07:15:02.000,352,11075677,13285,0,1702883701,12717.857165289992,160.15122834000067,53237.12190648 2023-12-18,07:15:03.000,352,11075655,12885,0,1702883702,12718.49037842999,160.77155178000248,53237.57606928 2023-12-18,07:15:04.000,352,11075694,13325,0,1702883703,12719.015810609992,161.61744737999834,53238.04420632001 2023-12-18,07:15:05.000,352,11075637,13285,0,1702883704,12719.433461829998,162.56907992999913,53238.54727896001 2023-12-18,07:15:06.000,352,11075695,13445,0,1702883705,12719.844376739995,163.36563161999948,53238.98048040001 2023-12-18,07:15:07.000,352,11075610,13045,0,1702883706,12720.194664859991,163.9366111499985,53239.45560456 2023-12-18,07:15:08.000,352,11075673,13085,0,1702883707,12720.538216669993,164.33841155999835,53239.88880600001 2023-12-18,07:15:09.000,352,11075643,13205,0,1702883708,12720.92892264999,164.74726110000483,53240.43380136 2023-12-18,07:15:10.000,352,11075653,12965,0,1702883709,12721.494772689992,165.0151280400023,53240.92988688 2023-12-18,07:15:11.000,352,11075654,13165,0,1702883710,12722.47153763999,165.0151280400023,53241.56571480001 2023-12-18,07:15:12.000,352,11075706,13245,0,1702883711,12723.791854399991,164.88119456999993,53242.20852984 2023-12-18,07:15:13.000,352,11075642,13005,0,1702883712,12725.193006879992,164.74726110000483,53242.963138800005 2023-12-18,07:15:14.000,352,11075669,12845,0,1702883713,12726.843402829989,164.71906458000012,53243.731722000004 2023-12-18,07:15:15.000,352,11075696,13045,0,1702883714,12728.45338092,164.82480152999779,53244.48633096 2023-12-18,07:15:16.000,352,11075632,12965,0,1702883715,12730.083567939997,164.96578412999952,53245.2688884 2023-12-18,07:15:17.000,352,11075632,12885,0,1702883716,12731.639655549989,165.07857021000382,53246.149265520005 2023-12-18,07:15:18.000,352,11075663,13125,0,1702883717,12733.16879792,165.12791411999933,53246.78509344 2023-12-18,07:15:19.000,352,11075668,12965,0,1702883718,12734.48237836999,165.32528976000322,53247.72835464001 2023-12-18,07:15:20.000,352,11075650,12925,0,1702883719,12735.51977010999,165.94561319999775,53248.46898936001 2023-12-18,07:15:21.000,352,11075640,13085,0,1702883720,12736.065411219992,166.7421648899981,53249.27949528001 2023-12-18,07:15:22.000,352,11075726,13205,0,1702883721,12736.247291589993,168.09559784999874,53249.957245920006 2023-12-18,07:15:23.000,352,11075688,13285,0,1702883722,12736.024993359992,169.7239468800035,53250.49525416 2023-12-18,07:15:24.000,352,11075687,13125,0,1702883723,12735.843112989991,171.20426417999988,53251.1380692 2023-12-18,07:15:25.000,352,11075645,12845,0,1702883724,12735.863321919991,172.2334371600009,53251.74594864 2023-12-18,07:15:26.000,352,11075619,13125,0,1702883725,12735.883530849991,172.51540236000437,53252.34684096001 2023-12-18,07:15:27.000,352,11075630,13125,0,1702883726,12736.152983250002,172.14884760000132,53253.05254008 2023-12-18,07:15:28.000,352,11075664,13445,0,1702883727,12736.361808859998,171.44393459999992,53253.77920056 2023-12-18,07:15:29.000,352,11075667,13125,0,1702883728,12736.051938600001,170.88705332999962,53254.40804136001 2023-12-18,07:15:30.000,352,11075682,13685,0,1702883729,12735.391780219994,170.6262355200015,53254.99495944 2023-12-18,07:15:31.000,352,11075657,13205,0,1702883730,12734.758567079996,170.5768916099987,53255.5748904 2023-12-18,07:15:32.000,352,11075665,12965,0,1702883731,12734.475642059995,170.7108250800011,53256.16180848001 2023-12-18,07:15:33.000,352,11075632,12925,0,1702883732,12734.63057719,170.73197246999916,53256.73475232001 2023-12-18,07:15:34.000,352,11075662,13205,0,1702883733,12735.102118889998,170.56984247999935,53257.328657519996 2023-12-18,07:15:35.000,352,11075614,13045,0,1702883734,12735.78922251,170.15394381000078,53257.96448544 2023-12-18,07:15:36.000,352,11075651,12925,0,1702883735,12736.71883328999,169.73099601000285,53258.64223608 2023-12-18,07:15:37.000,352,11075652,12845,0,1702883736,12737.527190489993,169.12477082999976,53259.35492232 2023-12-18,07:15:38.000,352,11075686,13205,0,1702883737,12738.18061255999,168.75116694000462,53259.96978888001 2023-12-18,07:15:39.000,352,11075659,13045,0,1702883738,12738.18734887,168.53969304000202,53260.63356528 2023-12-18,07:15:40.000,352,11075659,13045,0,1702883739,12737.709070859994,168.68772477000311,53261.22747048 2023-12-18,07:15:41.000,352,11075658,12685,0,1702883740,12736.536952919989,169.15296735000447,53261.7584916 2023-12-18,07:15:42.000,352,11075645,13205,0,1702883741,12734.758567079996,170.15394381000078,53262.18470592 2023-12-18,07:15:43.000,352,11075647,13005,0,1702883742,12732.629893119993,171.22541156999796,53262.50611344001 2023-12-18,07:15:44.000,352,11075614,12925,0,1702883743,12730.440592369989,171.9867176100015,53262.82053384001 2023-12-18,07:15:45.000,352,11075636,13205,0,1702883744,12728.648733909991,172.36737063000328,53263.113992880004 2023-12-18,07:15:46.000,352,11075700,12845,0,1702883745,12727.483352279996,172.21228977000283,53263.4354004 2023-12-18,07:15:47.000,352,11075673,13165,0,1702883746,12726.749094489998,171.50032764000207,53263.72885944001 2023-12-18,07:15:48.000,352,11075673,12845,0,1702883747,12726.432487919992,170.6614811699983,53264.141099520006 2023-12-18,07:15:49.000,352,11075642,13085,0,1702883748,12726.284289099996,170.13984555000206,53264.60923656 2023-12-18,07:15:50.000,352,11075636,13085,0,1702883749,12726.452696849992,169.78738904999773,53265.03545088 2023-12-18,07:15:51.000,352,11075688,13325,0,1702883750,12726.735621869993,169.63230819000455,53265.54551064 2023-12-18,07:15:52.000,352,11075667,13165,0,1702883751,12727.15327309,169.70984862000478,53266.01364768 2023-12-18,07:15:53.000,352,11075627,13245,0,1702883752,12727.402516559996,170.0693542500012,53266.467810480004 2023-12-18,07:15:54.000,352,11075649,13325,0,1702883753,12727.719123130002,170.50640030999784,53266.9289604 2023-12-18,07:15:55.000,352,11075631,13005,0,1702883754,12728.082883869989,170.84475855000346,53267.41107168 2023-12-18,07:15:56.000,352,11075629,13445,0,1702883755,12728.399490439995,171.22541156999796,53267.84427312 2023-12-18,07:15:57.000,352,11075640,12925,0,1702883756,12728.460117229995,171.2818046100001,53268.34035864 2023-12-18,07:15:58.000,352,11075634,13285,0,1702883757,12728.50727139999,171.3945906900044,53268.90631536001 2023-12-18,07:15:59.000,352,11075651,13125,0,1702883758,12728.399490439995,171.3663941699997,53269.45829784001 2023-12-18,07:16:00.000,352,11075635,13365,0,1702883759,12728.002048149989,171.32409939000354,53269.98233184001 2023-12-18,07:16:01.000,352,11075664,12925,0,1702883760,12727.483352279996,171.6131137199991,53270.541301440004 2023-12-18,07:16:02.000,352,11075663,12965,0,1702883761,12726.695204009993,172.12065108000388,53271.03738696001 2023-12-18,07:16:03.000,352,11075686,13405,0,1702883762,12725.76559322999,172.60704105000332,53271.46360128 2023-12-18,07:16:04.000,352,11075645,13405,0,1702883763,12724.930290789991,173.0863818900034,53271.8898156 2023-12-18,07:16:05.000,352,11075701,13285,0,1702883764,12724.175824069993,173.615066639999,53272.336991280004 2023-12-18,07:16:06.000,352,11075672,13005,0,1702883765,12723.663864509996,174.11555487000442,53272.67936016 2023-12-18,07:16:07.000,352,11075685,13085,0,1702883766,12723.124959709989,174.43981485000404,53273.08461312 2023-12-18,07:16:08.000,352,11075635,12765,0,1702883767,12722.613000149991,174.72178005000023,53273.559737280004 2023-12-18,07:16:09.000,352,11075682,13125,0,1702883768,12722.15493107,174.86276265000197,53273.90210616 2023-12-18,07:16:10.000,352,11075618,13285,0,1702883769,12722.020204869994,174.86276265000197,53274.35626896 2023-12-18,07:16:11.000,352,11075650,13325,0,1702883770,12722.464801329996,174.70768179000152,53274.74754768001 2023-12-18,07:16:12.000,352,11075699,12965,0,1702883771,12723.38767579999,174.24948833999952,53275.25062032001 2023-12-18,07:16:13.000,352,11075673,13125,0,1702883772,12724.283605029988,173.9252283599999,53275.70478312001 2023-12-18,07:16:14.000,352,11075658,12965,0,1702883773,12725.213215809992,173.70670532999793,53276.35458528001 2023-12-18,07:16:15.000,352,11075641,13165,0,1702883774,12726.03504563,173.65031229000306,53276.92752912001 2023-12-18,07:16:16.000,352,11075658,12845,0,1702883775,12726.755830799993,173.58687012000155,53277.52842144001 2023-12-18,07:16:17.000,352,11075634,13205,0,1702883776,12727.240845119995,173.71375446000457,53278.0734168 2023-12-18,07:16:18.000,352,11075634,13005,0,1702883777,12727.557451690001,174.00276879000012,53278.63238640001 2023-12-18,07:16:19.000,352,11075662,13245,0,1702883778,12727.611342169992,174.20719356000336,53279.14943328 2023-12-18,07:16:20.000,352,11075665,13045,0,1702883779,12727.442934419996,174.4821096300002,53279.70141576 2023-12-18,07:16:21.000,352,11075639,13165,0,1702883780,12727.200427259995,174.79932048000046,53280.21147552001 2023-12-18,07:16:22.000,352,11075676,13325,0,1702883781,12727.018546889994,175.13062958999944,53280.770445120004 2023-12-18,07:16:23.000,352,11075673,13245,0,1702883782,12727.018546889994,175.40554566000355,53281.20364656 2023-12-18,07:16:24.000,352,11075662,12725,0,1702883783,12727.20716356999,175.49013522000314,53281.76960328001 2023-12-18,07:16:25.000,352,11075618,13285,0,1702883784,12727.180218329995,175.50423348000186,53282.21677896 2023-12-18,07:16:26.000,352,11075694,12845,0,1702883785,12727.099382609995,175.4478404399997,53282.81767128 2023-12-18,07:16:27.000,352,11075604,13085,0,1702883786,12727.038755819995,175.25751393000246,53283.3137568 2023-12-18,07:16:28.000,352,11075642,13285,0,1702883787,12727.23410881,175.21521914999903,53283.858752160006 2023-12-18,07:16:29.000,352,11075627,12885,0,1702883788,12727.874058259993,175.0389909000005,53284.361824800006 2023-12-18,07:16:30.000,352,11075664,13325,0,1702883789,12728.763251179997,174.7429274399983,53284.97669136001 2023-12-18,07:16:31.000,352,11075624,13245,0,1702883790,12729.679389339995,174.64423962,53285.633480640005 2023-12-18,07:16:32.000,352,11075642,12965,0,1702883791,12730.58205487999,174.50325701999827,53286.36014112 2023-12-18,07:16:33.000,352,11075596,13125,0,1702883792,12731.296103740002,174.47506050000084,53286.96103344 2023-12-18,07:16:34.000,352,11075593,13325,0,1702883793,12731.84174484999,174.66538700999808,53287.67371968 2023-12-18,07:16:35.000,352,11075674,13285,0,1702883794,12732.421067509997,175.10948220000137,53288.28858624001 2023-12-18,07:16:36.000,352,11075697,13285,0,1702883795,12732.926290759999,175.73685477000254,53288.98031112001 2023-12-18,07:16:37.000,352,11075651,13085,0,1702883796,12733.424777699991,176.32193256000028,53289.706971600004 2023-12-18,07:16:38.000,352,11075647,13285,0,1702883797,12733.822219989997,176.7589786200042,53290.34978664001 2023-12-18,07:16:39.000,352,11075675,13085,0,1702883798,12734.354388479995,177.06209120999847,53291.069460000006 2023-12-18,07:16:40.000,352,11075601,13045,0,1702883799,12734.711412910001,177.28061424000043,53291.8031076 2023-12-18,07:16:41.000,352,11075656,13005,0,1702883800,12734.974129000002,177.4145477100028,53292.48085824001 2023-12-18,07:16:42.000,352,11075632,13165,0,1702883801,12735.048228409993,177.56962857000326,53293.179570240005 2023-12-18,07:16:43.000,352,11075625,13085,0,1702883802,12734.947183759992,177.92913419999968,53293.81539816 2023-12-18,07:16:44.000,352,11075630,13005,0,1702883803,12734.846139109992,178.41552416999912,53294.48616168 2023-12-18,07:16:45.000,352,11075633,13365,0,1702883804,12734.5699504,178.612899810003,53295.10801536 2023-12-18,07:16:46.000,352,11075639,12885,0,1702883805,12733.835692610002,178.91601240000455,53295.6809592 2023-12-18,07:16:47.000,352,11075659,12925,0,1702883806,12732.899345519989,179.04994586999965,53296.17704472 2023-12-18,07:16:48.000,352,11075668,13165,0,1702883807,12732.0101526,178.93011066000327,53296.72204008001 2023-12-18,07:16:49.000,352,11075682,12805,0,1702883808,12731.316312670002,178.66224371999851,53297.16921576 2023-12-18,07:16:50.000,352,11075670,12965,0,1702883809,12730.858243589995,178.3027380900021,53297.63036568001 2023-12-18,07:16:51.000,352,11075658,12965,0,1702883810,12730.487746539999,177.83044638000138,53298.140425440004 2023-12-18,07:16:52.000,352,11075601,13285,0,1702883811,12730.258712000003,177.25946685000235,53298.58760112001 2023-12-18,07:16:53.000,352,11075629,13045,0,1702883812,12730.171139969993,176.7448803599982,53299.13958360001 2023-12-18,07:16:54.000,352,11075617,12965,0,1702883813,12730.016204840002,176.52635733000352,53299.649643360004 2023-12-18,07:16:55.000,352,11075676,13165,0,1702883814,12729.79390661,176.56865210999968,53300.117780399996 2023-12-18,07:16:56.000,352,11075652,13325,0,1702883815,12729.61202624,176.7589786200042,53300.655788640004 2023-12-18,07:16:57.000,352,11075652,13285,0,1702883816,12729.719807199996,177.01274730000296,53301.15187416001 2023-12-18,07:16:58.000,352,11075641,12925,0,1702883817,12730.157667350002,177.252417720003,53301.66892104 2023-12-18,07:16:59.000,352,11075671,13365,0,1702883818,12731.154641230001,177.5625794400039,53302.185967920006 2023-12-18,07:17:00.000,352,11075647,13325,0,1702883819,12732.367177029992,177.75290595000115,53302.772886 2023-12-18,07:17:01.000,352,11075645,13325,0,1702883820,12733.512349730001,177.73175856000307,53303.44364952 2023-12-18,07:17:02.000,352,11075712,12965,0,1702883821,12734.38133371999,177.88683942000353,53304.18428424 2023-12-18,07:17:03.000,352,11075685,13005,0,1702883822,12734.960656379997,178.0066746299999,53304.81312504 2023-12-18,07:17:04.000,352,11075671,13285,0,1702883823,12735.364834979999,178.03487115000462,53305.58170824001 2023-12-18,07:17:05.000,352,11075656,13325,0,1702883824,12735.755540959995,178.21109940000315,53306.210549040006 2023-12-18,07:17:06.000,352,11075674,13125,0,1702883825,12736.159719559997,178.60585068000364,53306.83938984 2023-12-18,07:17:07.000,352,11075650,13125,0,1702883826,12736.651470189994,178.75388241000473,53307.46124352 2023-12-18,07:17:08.000,352,11075653,13325,0,1702883827,12737.143220819991,178.7961771900009,53308.083097200004 2023-12-18,07:17:09.000,352,11075673,13285,0,1702883828,12737.540663109998,178.8102754499996,53308.73988648 2023-12-18,07:17:10.000,352,11075664,13125,0,1702883829,12737.648444069993,178.7468332799981,53309.36872728001 2023-12-18,07:17:11.000,352,11075652,13125,0,1702883830,12738.0054685,178.76798067000345,53309.96961960001 2023-12-18,07:17:12.000,352,11075681,13165,0,1702883831,12738.30860245,178.54240851000213,53310.57051192001 2023-12-18,07:17:13.000,352,11075672,12925,0,1702883832,12738.638681639997,178.3168363500008,53311.14345576001 2023-12-18,07:17:14.000,352,11075678,13285,0,1702883833,12738.867716179993,178.27454157000466,53311.7513352 2023-12-18,07:17:15.000,352,11075668,13005,0,1702883834,12739.20453168,178.30978722000145,53312.26838208001 2023-12-18,07:17:16.000,352,11075723,12925,0,1702883835,12739.46051145999,178.11241158000485,53312.82735168 2023-12-18,07:17:17.000,352,11075656,12685,0,1702883836,12739.561556109991,177.75290595000115,53313.330424320004 2023-12-18,07:17:18.000,352,11075617,13125,0,1702883837,12739.521138249991,177.3863511899981,53313.74965152 2023-12-18,07:17:19.000,352,11075669,13125,0,1702883838,12739.534610869996,176.63914341000054,53314.25272416 2023-12-18,07:17:20.000,352,11075669,13125,0,1702883839,12739.655864449996,176.00472171,53314.76977104 2023-12-18,07:17:21.000,352,11075691,13325,0,1702883840,12739.918580539997,175.6804617300004,53315.13310128 2023-12-18,07:17:22.000,352,11075680,12965,0,1702883841,12740.369913309994,175.27866132000054,53315.5942512 2023-12-18,07:17:23.000,352,11075662,13165,0,1702883842,12740.740410359991,174.82046786999854,53315.985529920006 2023-12-18,07:17:24.000,352,11075679,13245,0,1702883843,12740.942499659992,173.6291648999977,53316.348860160004 2023-12-18,07:17:25.000,352,11075643,12805,0,1702883844,12741.387096119994,172.36737063000328,53316.7121904 2023-12-18,07:17:26.000,352,11075666,12765,0,1702883845,12741.959682469991,171.38754155999777,53317.14539184 2023-12-18,07:17:27.000,352,11075675,13285,0,1702883846,12742.592895609989,170.2526316299991,53317.4807736 2023-12-18,07:17:28.000,352,11075683,13005,0,1702883847,12743.367571260002,169.1670656100032,53317.858078080004 2023-12-18,07:17:29.000,352,11075706,13205,0,1702883848,12743.926684989994,168.22953132000112,53318.17249848 2023-12-18,07:17:30.000,352,11075676,13005,0,1702883849,12744.842823149993,167.43297963000077,53318.53582872 2023-12-18,07:17:31.000,352,11075703,13285,0,1702883850,12745.725279760001,166.82675444999768,53318.85024912 2023-12-18,07:17:32.000,352,11075669,12965,0,1702883851,12746.466273859995,166.0654484100014,53319.28345056 2023-12-18,07:17:33.000,352,11075651,13285,0,1702883852,12746.61447267999,165.12791411999933,53319.62581944001 2023-12-18,07:17:34.000,352,11075624,13045,0,1702883853,12747.005178660002,164.47939416000008,53320.02408528 2023-12-18,07:17:35.000,352,11075648,13205,0,1702883854,12747.564292389994,163.84497245999955,53320.38741552001 2023-12-18,07:17:36.000,352,11075697,13245,0,1702883855,12747.63165548999,163.23874728000374,53320.80664272 2023-12-18,07:17:37.000,352,11075662,12725,0,1702883856,12747.67880966,162.9990768600037,53321.19792144 2023-12-18,07:17:38.000,352,11075650,13205,0,1702883857,12747.847217409995,162.52678515000298,53321.547277440004 2023-12-18,07:17:39.000,352,11075626,12605,0,1702883858,12747.80006324,162.15318126000057,53321.86169784 2023-12-18,07:17:40.000,352,11075676,13285,0,1702883859,12747.83374478999,162.2448199499995,53322.25996368001 2023-12-18,07:17:41.000,352,11075665,13045,0,1702883860,12747.77311799999,162.2448199499995,53322.61630680001 2023-12-18,07:17:42.000,352,11075630,12965,0,1702883861,12747.449775119989,162.181377779998,53323.01457264 2023-12-18,07:17:43.000,352,11075617,13085,0,1702883862,12746.984969730001,162.21662343000207,53323.36392864001 2023-12-18,07:17:44.000,352,11075640,13205,0,1702883863,12746.924342940001,162.195476040004,53323.82507856 2023-12-18,07:17:45.000,352,11075626,13245,0,1702883864,12747.328521539988,162.02629692000482,53324.26526712 2023-12-18,07:17:46.000,352,11075633,13085,0,1702883865,12747.69228227999,161.79367563000415,53324.733404160004 2023-12-18,07:17:47.000,352,11075658,12965,0,1702883866,12747.968470989996,161.84301953999966,53325.12468288 2023-12-18,07:17:48.000,352,11075656,12885,0,1702883867,12748.386122210002,161.85711779999838,53325.54391008001 2023-12-18,07:17:49.000,352,11075616,12885,0,1702883868,12748.258132319992,162.0474443100029,53325.98409864 2023-12-18,07:17:50.000,352,11075665,12925,0,1702883869,12747.557556079999,162.49858862999827,53326.40332584001 2023-12-18,07:17:51.000,352,11075597,12925,0,1702883870,12747.274631059998,163.35858249000012,53326.71774624001 2023-12-18,07:17:52.000,352,11075691,13365,0,1702883871,12746.856979839991,163.78857942000468,53327.0880636 2023-12-18,07:17:53.000,352,11075645,12885,0,1702883872,12745.860005959992,164.1833306999979,53327.51427792 2023-12-18,07:17:54.000,352,11075681,13085,0,1702883873,12745.226792819994,164.79660501000035,53327.84965968 2023-12-18,07:17:55.000,352,11075663,13085,0,1702883874,12744.802405289993,165.10676673000125,53328.19202856 2023-12-18,07:17:56.000,352,11075612,13125,0,1702883875,12743.866058199994,164.87414544000058,53328.56933304 2023-12-18,07:17:57.000,352,11075634,13045,0,1702883876,12742.73435811999,165.04332455999975,53328.946637520006 2023-12-18,07:17:58.000,352,11075694,13125,0,1702883877,12741.72391162,165.52266539999982,53329.22612232 2023-12-18,07:17:59.000,352,11075632,13405,0,1702883878,12740.38338593,165.93151493999903,53329.547529840005 2023-12-18,07:18:00.000,352,11075630,13685,0,1702883879,12738.813825699988,166.22052927000186,53329.85496312001 2023-12-18,07:18:01.000,352,11075683,13165,0,1702883880,12738.04588636,166.58708402999764,53330.148422160004 2023-12-18,07:18:02.000,352,11075685,12805,0,1702883881,12737.506981559993,166.8549509700024,53330.4418812 2023-12-18,07:18:03.000,352,11075612,13285,0,1702883882,12737.00175830999,166.7703614100028,53330.8261728 2023-12-18,07:18:04.000,352,11075673,13005,0,1702883883,12736.536952919989,166.6716735900045,53331.18251592 2023-12-18,07:18:05.000,352,11075647,13205,0,1702883884,12735.930685020001,166.4954453399987,53331.441039360005 2023-12-18,07:18:06.000,352,11075660,13045,0,1702883885,12735.47935224999,166.35446274000424,53331.95109912 2023-12-18,07:18:07.000,352,11075662,13405,0,1702883886,12734.832666490001,165.9667605900031,53332.3633392 2023-12-18,07:18:08.000,352,11075654,12845,0,1702883887,12733.977155119988,165.84692537999945,53332.88038608 2023-12-18,07:18:09.000,352,11075632,12925,0,1702883888,12733.074489579994,165.89626929000224,53333.22275496 2023-12-18,07:18:10.000,352,11075644,13165,0,1702883889,12731.94278949999,165.28299497999978,53333.669930640004 2023-12-18,07:18:11.000,352,11075682,13205,0,1702883890,12730.258712000003,164.98693152000487,53334.04723512001 2023-12-18,07:18:12.000,352,11075642,12885,0,1702883891,12728.817141660002,164.69086806000269,53334.45248808001 2023-12-18,07:18:13.000,352,11075671,13405,0,1702883892,12727.119591539995,164.48644328999944,53334.81581832001 2023-12-18,07:18:14.000,352,11075671,13325,0,1702883893,12725.731911679999,164.59218024000438,53335.17216144001 2023-12-18,07:18:15.000,352,11075627,12845,0,1702883894,12724.270132409998,164.63447502000054,53335.60536288001 2023-12-18,07:18:16.000,352,11075624,13165,0,1702883895,12723.017178749993,164.83889979000378,53335.97568024 2023-12-18,07:18:17.000,352,11075656,13085,0,1702883896,12722.020204869994,165.30414236999786,53336.40888168 2023-12-18,07:18:18.000,352,11075656,13165,0,1702883897,12721.508245309997,165.14906151000469,53336.856057360004 2023-12-18,07:18:19.000,352,11075653,13525,0,1702883898,12721.23879291,164.76135936000355,53337.29624592 2023-12-18,07:18:20.000,352,11075648,12725,0,1702883899,12720.922186339994,164.3595589500037,53337.80630568001 2023-12-18,07:18:21.000,352,11075633,13285,0,1702883900,12720.497798809993,164.14103592000174,53338.28142984 2023-12-18,07:18:22.000,352,11075665,13525,0,1702883901,12720.262027960001,163.68284246999974,53338.938219120006 2023-12-18,07:18:23.000,352,11075630,13165,0,1702883902,12720.03972973,163.2457964100031,53339.7347508 2023-12-18,07:18:24.000,352,11075648,13005,0,1702883903,12719.345889800003,163.61940029999823,53340.41250144 2023-12-18,07:18:25.000,352,11075643,13245,0,1702883904,12718.65204986999,164.0846428799996,53341.02038088001 2023-12-18,07:18:26.000,352,11075697,13565,0,1702883905,12717.803274810001,164.3102150400009,53341.70511864 2023-12-18,07:18:27.000,352,11075671,13325,0,1702883906,12717.37215096999,164.97283325999888,53342.30601096 2023-12-18,07:18:28.000,352,11075665,12805,0,1702883907,12717.183534289994,165.64250061000348,53342.941838880004 2023-12-18,07:18:29.000,352,11075669,12765,0,1702883908,12716.900609269993,165.7200410400037,53343.59862816 2023-12-18,07:18:30.000,352,11075673,13285,0,1702883909,12717.31152417999,165.62135321999813,53344.27637880001 2023-12-18,07:18:31.000,352,11075641,13205,0,1702883910,12718.018836729992,165.60020583000005,53345.03797488 2023-12-18,07:18:32.000,352,11075653,13245,0,1702883911,12718.786776069996,165.45922322999832,53345.8484808 2023-12-18,07:18:33.000,352,11075675,13365,0,1702883912,12719.70965053999,165.37463366999873,53346.54020568 2023-12-18,07:18:34.000,352,11075602,13325,0,1702883913,12720.720097039994,165.67069713000092,53347.34372448001 2023-12-18,07:18:35.000,352,11075678,13205,0,1702883914,12721.744016160003,165.87512190000416,53348.05641072 2023-12-18,07:18:36.000,352,11075642,13005,0,1702883915,12723.118223399993,166.2980697000021,53348.72018712 2023-12-18,07:18:37.000,352,11075677,13045,0,1702883916,12724.5328485,166.79855793000024,53349.30710520001 2023-12-18,07:18:38.000,352,11075631,13125,0,1702883917,12725.711702749999,167.30609528999776,53350.005817200006 2023-12-18,07:18:39.000,352,11075623,13045,0,1702883918,12727.08590998999,167.6726500500008,53350.74645192001 2023-12-18,07:18:40.000,352,11075678,12965,0,1702883919,12728.26476423999,168.03920481000387,53351.445163920005 2023-12-18,07:18:41.000,352,11075706,13205,0,1702883920,12729.60528992999,167.8065835200032,53352.1718244 2023-12-18,07:18:42.000,352,11075664,13165,0,1702883921,12731.242213259997,167.6937974399989,53352.82861368001 2023-12-18,07:18:43.000,352,11075655,13125,0,1702883922,12732.663574669998,167.52461831999972,53353.52033856001 2023-12-18,07:18:44.000,352,11075649,12845,0,1702883923,12734.26008013999,167.2003583400001,53354.295908880005 2023-12-18,07:18:45.000,352,11075681,12925,0,1702883924,12735.950893950001,167.08757226000307,53355.0714792 2023-12-18,07:18:46.000,352,11075651,13125,0,1702883925,12737.594553589988,166.93249140000262,53355.902946480004 2023-12-18,07:18:47.000,352,11075672,13125,0,1702883926,12739.36620312,166.86200010000175,53356.85319480001 2023-12-18,07:18:48.000,352,11075603,12925,0,1702883927,12741.050280620002,167.1157687800005,53357.698636320005 2023-12-18,07:18:49.000,352,11075654,13365,0,1702883928,12742.384069999993,167.32019355000375,53358.5650392 2023-12-18,07:18:50.000,352,11075624,13125,0,1702883929,12743.509033770002,167.2003583400001,53359.424454960004 2023-12-18,07:18:51.000,352,11075641,13125,0,1702883930,12744.512743959996,167.25675138000224,53360.26989648 2023-12-18,07:18:52.000,352,11075656,13285,0,1702883931,12745.489508909995,167.30609528999776,53361.0804024 2023-12-18,07:18:53.000,352,11075665,13085,0,1702883932,12746.49995541,167.48232354000356,53361.86994696 2023-12-18,07:18:54.000,352,11075671,12845,0,1702883933,12747.577765009999,167.8206817800019,53362.69442712 2023-12-18,07:18:55.000,352,11075665,13085,0,1702883934,12748.675783539999,168.07445046000066,53363.58877848001 2023-12-18,07:18:56.000,352,11075621,13165,0,1702883935,12750.043254469994,168.10969611000473,53364.39928440001 2023-12-18,07:18:57.000,352,11075654,13285,0,1702883936,12751.181690859994,168.1308435000028,53365.23075168 2023-12-18,07:18:58.000,352,11075667,13165,0,1702883937,12751.895739719992,167.96166438000364,53365.95741216001 2023-12-18,07:18:59.000,352,11075676,13165,0,1702883938,12752.380754039994,167.52461831999972,53366.88669912 2023-12-18,07:19:00.000,352,11075651,13565,0,1702883939,12752.919658840001,167.12281790999987,53367.59938536 2023-12-18,07:19:01.000,352,11075651,13125,0,1702883940,12753.78864282999,166.7703614100028,53368.50072384001 2023-12-18,07:19:02.000,352,11075610,13365,0,1702883941,12754.482482760002,166.150037970001,53369.269307040006 2023-12-18,07:19:03.000,352,11075682,13205,0,1702883942,12755.910580479998,165.8046306000033,53370.156671280005 2023-12-18,07:19:04.000,352,11075642,13285,0,1702883943,12757.30499664999,165.5085671400011,53371.12089384 2023-12-18,07:19:05.000,352,11075679,13085,0,1702883944,12758.65225865,165.33233889000257,53372.10607776 2023-12-18,07:19:06.000,352,11075689,13245,0,1702883945,12760.060147439995,164.95873500000016,53372.98645488 2023-12-18,07:19:07.000,352,11075640,12925,0,1702883946,12761.17163859,164.59218024000438,53373.88779336001 2023-12-18,07:19:08.000,352,11075653,12925,0,1702883947,12762.41111963,164.28906765000283,53374.949835600004 2023-12-18,07:19:09.000,352,11075618,12925,0,1702883948,12763.46198398999,164.1974289600039,53375.96995512001 2023-12-18,07:19:10.000,352,11075637,12925,0,1702883949,12764.506112039999,164.26792026000476,53377.031997360005 2023-12-18,07:19:11.000,352,11075685,12885,0,1702883950,12765.489613299993,164.10579026999767,53378.038142640005 2023-12-18,07:19:12.000,352,11075661,13205,0,1702883951,12766.432696700002,163.88021811000363,53378.98140384 2023-12-18,07:19:13.000,352,11075641,13125,0,1702883952,12767.07938245999,163.8379233300002,53379.9456264 2023-12-18,07:19:14.000,352,11075648,13485,0,1702883953,12767.833849180002,163.68284246999974,53380.9936944 2023-12-18,07:19:15.000,352,11075664,12925,0,1702883954,12768.803877819992,163.14005945999816,53381.88804576001 2023-12-18,07:19:16.000,352,11075644,13165,0,1702883955,12769.632443949995,162.4421955900034,53382.83829408 2023-12-18,07:19:17.000,352,11075619,13165,0,1702883956,12770.400383289998,161.99105127000075,53383.69770984 2023-12-18,07:19:18.000,352,11075703,13365,0,1702883957,12771.10769584,161.5892508600009,53384.64097104 2023-12-18,07:19:19.000,352,11075648,12965,0,1702883958,12771.545555989993,161.15220480000426,53385.61218072 2023-12-18,07:19:20.000,352,11075679,13125,0,1702883959,12772.16529651,161.0817135000034,53386.520506320005 2023-12-18,07:19:21.000,352,11075642,12965,0,1702883960,12772.434748909996,160.77155178000248,53387.407870560004 2023-12-18,07:19:22.000,352,11075690,13685,0,1702883961,12772.232659609996,160.48253744999965,53388.211389359996 2023-12-18,07:19:23.000,352,11075645,13085,0,1702883962,12772.300022709991,160.11598269000388,53388.9240756 2023-12-18,07:19:24.000,352,11075692,12925,0,1702883963,12772.569475110002,159.97500009000214,53389.74855576001 2023-12-18,07:19:25.000,352,11075622,13085,0,1702883964,12772.623365589992,159.9820492200015,53390.46822912001 2023-12-18,07:19:26.000,352,11075648,13165,0,1702883965,12773.26331504,159.6366418500038,53391.17392824 2023-12-18,07:19:27.000,352,11075664,13165,0,1702883966,12773.923473419993,159.04451492999942,53391.80975616001 2023-12-18,07:19:28.000,352,11075639,13085,0,1702883967,12774.448905599995,158.67796017000364,53392.52942952001 2023-12-18,07:19:29.000,352,11075656,13165,0,1702883968,12775.189899700003,158.5863214800047,53393.298012720006 2023-12-18,07:19:30.000,352,11075669,13285,0,1702883969,12776.011729519996,158.19861933000357,53393.96178912001 2023-12-18,07:19:31.000,352,11075700,13365,0,1702883970,12776.543898009993,157.69813109999814,53394.5487072 2023-12-18,07:19:32.000,352,11075620,13365,0,1702883971,12777.244474250001,157.47960807000345,53395.170560880004 2023-12-18,07:19:33.000,352,11075655,12765,0,1702883972,12777.844005839994,157.2117411299987,53395.75049184 2023-12-18,07:19:34.000,352,11075636,13005,0,1702883973,12778.632154109997,156.88043201999972,53396.40728112001 2023-12-18,07:19:35.000,352,11075628,13125,0,1702883974,12779.39335713999,156.64781072999904,53397.05708328001 2023-12-18,07:19:36.000,352,11075675,13285,0,1702883975,12779.959207179993,156.23191206000047,53397.6929112 2023-12-18,07:19:37.000,352,11075611,12885,0,1702883976,12780.626101869995,155.85830816999805,53398.2868164 2023-12-18,07:19:38.000,352,11075657,13525,0,1702883977,12781.016807849992,155.3225742900031,53398.83879888 2023-12-18,07:19:39.000,352,11075673,12765,0,1702883978,12781.117852499992,154.77979128000152,53399.4396912 2023-12-18,07:19:40.000,352,11075681,13165,0,1702883979,12781.515294789999,154.18061522999778,53400.00564792001 2023-12-18,07:19:41.000,352,11075645,13245,0,1702883980,12781.744329329995,153.58143918000133,53400.59955312001 2023-12-18,07:19:42.000,352,11075682,13325,0,1702883981,12781.75106563999,152.81308400999842,53400.96288336001 2023-12-18,07:19:43.000,352,11075641,13045,0,1702883982,12781.885791839995,152.05177797000215,53401.65460824001 2023-12-18,07:19:44.000,352,11075604,13285,0,1702883983,12782.074408519991,151.4032580100029,53402.17864224 2023-12-18,07:19:45.000,352,11075656,13045,0,1702883984,12781.87905553,150.7829345700011,53402.7236376 2023-12-18,07:19:46.000,352,11075661,13245,0,1702883985,12781.441195379994,150.31064286000037,53403.12889056 2023-12-18,07:19:47.000,352,11075643,12965,0,1702883986,12781.124588810002,149.85244940999837,53403.51318216 2023-12-18,07:19:48.000,352,11075598,13285,0,1702883987,12780.706937589996,149.49294378000195,53403.92542224 2023-12-18,07:19:49.000,352,11075661,12845,0,1702883988,12780.37012208999,149.21097857999848,53404.3306752 2023-12-18,07:19:50.000,352,11075663,12965,0,1702883989,12780.208450649989,148.7950799099999,53404.79182512001 2023-12-18,07:19:51.000,352,11075637,13125,0,1702883990,12780.046779210003,148.484918189999,53405.232013680004 2023-12-18,07:19:52.000,352,11075655,13285,0,1702883991,12779.790799429997,148.41442688999814,53405.57438256 2023-12-18,07:19:53.000,352,11075641,13325,0,1702883992,12779.54155596,148.45672167000157,53405.99360976001 2023-12-18,07:19:54.000,352,11075627,12885,0,1702883993,12779.31925773,148.54131123000116,53406.46873392001 2023-12-18,07:19:55.000,352,11075685,13125,0,1702883994,12779.27883987,148.65409730999818,53406.957832320004 2023-12-18,07:19:56.000,352,11075554,12925,0,1702883995,12779.44051131,148.75983426000312,53407.43295648001 2023-12-18,07:19:57.000,352,11075627,13085,0,1702883996,12779.878371459992,148.90081686000485,53407.92904200001 2023-12-18,07:19:58.000,352,11075647,13205,0,1702883997,12780.63957449,149.10524163000082,53408.369230560005 2023-12-18,07:19:59.000,352,11075686,13005,0,1702883998,12781.63654837,149.29556813999807,53408.96313576001 2023-12-18,07:20:00.000,352,11075629,12925,0,1702883999,12782.923183579995,149.4365507399998,53409.591976560005 2023-12-18,07:20:01.000,352,11075628,13365,0,1702884000,12784.23676403,149.55638595000346,53410.18588176001 2023-12-18,07:20:02.000,352,11075678,12925,0,1702884001,12785.57055340999,149.73966333000135,53410.80773544001 2023-12-18,07:20:03.000,352,11075588,13205,0,1702884002,12786.843715999996,149.8947441900018,53411.33176944001 2023-12-18,07:20:04.000,352,11075638,12885,0,1702884003,12788.0562518,150.12031635000312,53412.05144280001 2023-12-18,07:20:05.000,352,11075658,13245,0,1702884004,12789.241842359996,150.47982197999954,53412.79207752 2023-12-18,07:20:06.000,352,11075635,13285,0,1702884005,12790.339860889995,150.86752413000067,53413.44187968001 2023-12-18,07:20:07.000,352,11075655,13125,0,1702884006,12791.215581189994,151.26227541000117,53414.14059168001 2023-12-18,07:20:08.000,352,11075678,13085,0,1702884007,12792.158664590002,151.67817407999974,53414.85327792001 2023-12-18,07:20:09.000,352,11075629,13285,0,1702884008,12793.101747989997,151.82620581000083,53415.58692552 2023-12-18,07:20:10.000,352,11075642,12845,0,1702884009,12793.78211529999,151.9319427599985,53416.27166328001 2023-12-18,07:20:11.000,352,11075665,13005,0,1702884010,12794.442273679997,152.10112187999766,53416.91447832001 2023-12-18,07:20:12.000,352,11075632,13205,0,1702884011,12795.02159633999,152.27735013000347,53417.592228960006 2023-12-18,07:20:13.000,352,11075618,13245,0,1702884012,12795.398829699996,152.41128359999857,53418.2001084 2023-12-18,07:20:14.000,352,11075644,13205,0,1702884013,12795.971416049993,152.4042344699992,53418.82196208 2023-12-18,07:20:15.000,352,11075683,12925,0,1702884014,12796.725882769992,152.3055466500009,53419.52067408 2023-12-18,07:20:16.000,352,11075680,13205,0,1702884015,12797.284996499999,152.2068588300026,53420.12855352001 2023-12-18,07:20:17.000,352,11075650,12965,0,1702884016,12797.716120339996,152.07292536000023,53420.67354888 2023-12-18,07:20:18.000,352,11075600,13125,0,1702884017,12798.133771560002,152.0447288400028,53421.1696344 2023-12-18,07:20:19.000,352,11075620,12885,0,1702884018,12798.436905509989,151.98833580000064,53421.77052672 2023-12-18,07:20:20.000,352,11075637,12965,0,1702884019,12798.63899480999,151.98128667000128,53422.336483440005 2023-12-18,07:20:21.000,352,11075689,13285,0,1702884020,12798.814138869995,151.96718841000256,53422.81859472 2023-12-18,07:20:22.000,352,11075661,13165,0,1702884021,12798.88823828,151.96718841000256,53423.237821919996 2023-12-18,07:20:23.000,352,11075678,13245,0,1702884022,12799.043173409991,152.00948318999872,53423.71294608 2023-12-18,07:20:24.000,352,11075662,12925,0,1702884023,12799.150954370001,152.19276057000388,53424.19505736 2023-12-18,07:20:25.000,352,11075624,13165,0,1702884024,12799.359779979997,152.5029222900048,53424.71909136 2023-12-18,07:20:26.000,352,11075608,13085,0,1702884025,12799.649441309994,152.75669097000355,53425.138318560006 2023-12-18,07:20:27.000,352,11075652,13165,0,1702884026,12799.94583895,152.8624279200012,53425.620429840004 2023-12-18,07:20:28.000,352,11075632,13045,0,1702884027,12800.16813718,153.01750878000166,53426.03965704 2023-12-18,07:20:29.000,352,11075698,13085,0,1702884028,12800.403908029992,153.13734398999804,53426.45189712001 2023-12-18,07:20:30.000,352,11075678,13005,0,1702884029,12800.484743749992,153.39111267000408,53426.87112432 2023-12-18,07:20:31.000,352,11075642,13165,0,1702884030,12800.659887809998,153.6519304800022,53427.38817120001 2023-12-18,07:20:32.000,352,11075695,13245,0,1702884031,12800.733987219988,153.9620922000031,53427.8073984 2023-12-18,07:20:33.000,352,11075688,13285,0,1702884032,12800.774405079988,154.21586088000186,53428.254574080005 2023-12-18,07:20:34.000,352,11075584,13085,0,1702884033,12800.915867589989,154.4907769499987,53428.73668536 2023-12-18,07:20:35.000,352,11075684,13045,0,1702884034,12801.030384859994,154.69520172000193,53429.12796408 2023-12-18,07:20:36.000,352,11075646,13285,0,1702884035,12801.06406641,154.83618432000367,53429.596101120005 2023-12-18,07:20:37.000,352,11075651,13125,0,1702884036,12801.030384859994,154.89257735999854,53429.95943136 2023-12-18,07:20:38.000,352,11075592,13125,0,1702884037,12801.11795688999,154.88552822999918,53430.46949112 2023-12-18,07:20:39.000,352,11075631,13125,0,1702884038,12801.293100949995,154.8996264899979,53430.93064104001 2023-12-18,07:20:40.000,352,11075666,13285,0,1702884039,12801.48845394,154.9630686599994,53431.41973944 2023-12-18,07:20:41.000,352,11075637,12925,0,1702884040,12801.663597999992,155.04060908999963,53431.859928 2023-12-18,07:20:42.000,352,11075653,13085,0,1702884041,12801.838742059997,155.03355996000028,53432.27216808001 2023-12-18,07:20:43.000,352,11075661,13005,0,1702884042,12802.007149809993,155.11814951999986,53432.677421039996 2023-12-18,07:20:44.000,352,11075598,13085,0,1702884043,12802.25639327999,155.2238864700048,53433.12459672 2023-12-18,07:20:45.000,352,11075647,13245,0,1702884044,12802.48542782,155.39306559000397,53433.571772400006 2023-12-18,07:20:46.000,352,11075676,13605,0,1702884045,12802.53931829999,155.632736010004,53433.98401248 2023-12-18,07:20:47.000,352,11075624,13205,0,1702884046,12802.49890043999,155.84420990999934,53434.28445864001 2023-12-18,07:20:48.000,352,11075655,13325,0,1702884047,12802.31702006999,156.00633989999915,53434.61285328 2023-12-18,07:20:49.000,352,11075651,13365,0,1702884048,12802.047567669993,156.17551901999832,53435.04605472 2023-12-18,07:20:50.000,352,11075660,13165,0,1702884049,12801.697279549997,156.33764900999813,53435.346500880005 2023-12-18,07:20:51.000,352,11075651,13085,0,1702884050,12801.28636464,156.59846682000352,53435.60502432001 2023-12-18,07:20:52.000,352,11075646,13285,0,1702884051,12800.929340209994,156.78879333000077,53435.90547048 2023-12-18,07:20:53.000,352,11075605,12885,0,1702884052,12800.599261019997,156.84518637000292,53436.10809696001 2023-12-18,07:20:54.000,352,11075632,13325,0,1702884053,12800.545370539992,156.79584246000013,53436.401556000004 2023-12-18,07:20:55.000,352,11075668,13325,0,1702884054,12800.457798509997,156.62666334000096,53436.69501504 2023-12-18,07:20:56.000,352,11075641,12805,0,1702884055,12800.356753859996,156.33764900999813,53437.093280880006 2023-12-18,07:20:57.000,352,11075656,13125,0,1702884056,12800.12771932,155.9781433800017,53437.40071416001 2023-12-18,07:20:58.000,352,11075623,12885,0,1702884057,12800.0468836,155.59749035999994,53437.71513456001 2023-12-18,07:20:59.000,352,11075636,12925,0,1702884058,12800.033410979995,155.10405126000114,53437.90378680001 2023-12-18,07:21:00.000,352,11075677,13285,0,1702884059,12800.275918139996,154.67405433000386,53438.2531428 2023-12-18,07:21:01.000,352,11075644,13125,0,1702884060,12800.538634229997,154.34274522000487,53438.581537440004 2023-12-18,07:21:02.000,352,11075617,13205,0,1702884061,12800.733987219988,154.01848523999797,53438.92390632 2023-12-18,07:21:03.000,352,11075603,13005,0,1702884062,12801.010175929994,153.7012743899977,53439.21037824 2023-12-18,07:21:04.000,352,11075683,13125,0,1702884063,12801.313309879995,153.33471963000193,53439.67152816 2023-12-18,07:21:05.000,352,11075657,13085,0,1702884064,12801.562553349992,152.911771830004,53439.97896144 2023-12-18,07:21:06.000,352,11075650,13125,0,1702884065,12801.677070619997,152.50997142000415,53440.3143432 2023-12-18,07:21:07.000,352,11075668,13245,0,1702884066,12801.589498590001,152.1081710100043,53440.57985376 2023-12-18,07:21:08.000,352,11075653,13285,0,1702884067,12801.522135489991,151.8332549400002,53440.94318400001 2023-12-18,07:21:09.000,352,11075674,13325,0,1702884068,12801.528871800001,151.6499775600023,53441.32048848 2023-12-18,07:21:10.000,352,11075656,13125,0,1702884069,12801.616443829997,151.41735627000162,53441.62792176 2023-12-18,07:21:11.000,352,11075656,13165,0,1702884070,12801.778115269997,151.14244020000478,53441.984264880004 2023-12-18,07:21:12.000,352,11075640,13085,0,1702884071,12801.865687299993,150.8463767400026,53442.221826960005 2023-12-18,07:21:13.000,352,11075674,13205,0,1702884072,12802.202502799999,150.5362150200017,53442.557208720005 2023-12-18,07:21:14.000,352,11075621,13085,0,1702884073,12802.64709926,150.190807650004,53442.87861624 2023-12-18,07:21:15.000,352,11075653,13085,0,1702884074,12802.923287969992,149.80310550000286,53443.08124272001 2023-12-18,07:21:16.000,352,11075683,12765,0,1702884075,12803.233158229988,149.56343508000282,53443.43758584001 2023-12-18,07:21:17.000,352,11075636,13285,0,1702884076,12803.49587431999,149.32376466000278,53443.6681608 2023-12-18,07:21:18.000,352,11075659,12925,0,1702884077,12803.691227309995,149.06999598000402,53443.98956832001 2023-12-18,07:21:19.000,352,11075672,12845,0,1702884078,12803.879843989991,148.75983426000312,53444.31097584 2023-12-18,07:21:20.000,352,11075588,12685,0,1702884079,12803.900052919991,148.50606558000436,53444.62539624 2023-12-18,07:21:21.000,352,11075624,13325,0,1702884080,12803.879843989991,148.2593460299977,53444.8210356 2023-12-18,07:21:22.000,352,11075690,12885,0,1702884081,12803.684491,147.96328257000278,53445.01667496001 2023-12-18,07:21:23.000,352,11075695,13165,0,1702884082,12803.509346939994,147.6460717200025,53445.121481760005 2023-12-18,07:21:24.000,352,11075649,13085,0,1702884083,12803.47566538999,147.37820477999776,53445.338082480004 2023-12-18,07:21:25.000,352,11075699,13125,0,1702884084,12803.56323742,147.08214132000285,53445.54769608001 2023-12-18,07:21:26.000,352,11075675,12925,0,1702884085,12803.59691896999,146.680340910003,53445.68743848001 2023-12-18,07:21:27.000,352,11075641,12885,0,1702884086,12803.69796361999,146.33493353999802,53445.85512936001 2023-12-18,07:21:28.000,352,11075667,12965,0,1702884087,12803.893316609996,145.9401822600048,53446.008846000004 2023-12-18,07:21:29.000,352,11075650,13085,0,1702884088,12804.391803549988,145.65116793000198,53446.19051112001 2023-12-18,07:21:30.000,352,11075603,13045,0,1702884089,12804.98459883,145.36215359999915,53446.38615048001 2023-12-18,07:21:31.000,352,11075638,13285,0,1702884090,12805.819901269999,145.06609014000423,53446.54685424 2023-12-18,07:21:32.000,352,11075699,13325,0,1702884091,12806.715830499998,144.77002668000205,53446.80537768 2023-12-18,07:21:33.000,352,11075616,13645,0,1702884092,12807.665650210001,144.43871757000306,53446.81935192001 2023-12-18,07:21:34.000,352,11075638,13045,0,1702884093,12808.76366874,144.1708506299983,53447.14774656 2023-12-18,07:21:35.000,352,11075612,13325,0,1702884094,12810.043567640001,143.88183630000276,53447.40627 2023-12-18,07:21:36.000,352,11075593,13085,0,1702884095,12811.269576059996,143.73380457000167,53447.71370328 2023-12-18,07:21:37.000,352,11075628,13165,0,1702884096,12812.657255919992,143.64921501000208,53447.98620096 2023-12-18,07:21:38.000,352,11075608,13285,0,1702884097,12814.159453049993,143.55757632000314,53448.237737280004 2023-12-18,07:21:39.000,352,11075637,13245,0,1702884098,12815.823321619995,143.40954459000204,53448.58709328001 2023-12-18,07:21:40.000,352,11075641,13005,0,1702884099,12817.594971149992,143.24741460000223,53449.02029472001 2023-12-18,07:21:41.000,352,11075662,13045,0,1702884100,12819.440720089995,143.08528461000242,53449.36965072 2023-12-18,07:21:42.000,352,11075641,12925,0,1702884101,12821.225842239997,143.01479331000155,53449.649135520005 2023-12-18,07:21:43.000,352,11075680,13165,0,1702884102,12823.11200904,142.81741766999767,53450.12425968001 2023-12-18,07:21:44.000,352,11075665,12965,0,1702884103,12824.674832960001,142.54250160000083,53450.54348688 2023-12-18,07:21:45.000,352,11075665,13165,0,1702884104,12826.163557469998,142.33102769999823,53450.9697012 2023-12-18,07:21:46.000,352,11075628,13405,0,1702884105,12827.396302200003,142.14775032000034,53451.38194128 2023-12-18,07:21:47.000,352,11075658,13245,0,1702884106,12828.554947520002,142.02791511000396,53451.6684132 2023-12-18,07:21:48.000,352,11075635,13205,0,1702884107,12829.551921400001,142.0067677199986,53452.10860176001 2023-12-18,07:21:49.000,352,11075671,12765,0,1702884108,12830.535422659996,141.96447294000245,53452.35315096001 2023-12-18,07:21:50.000,352,11075672,13245,0,1702884109,12831.512187609995,141.86578512000415,53452.765391040004 2023-12-18,07:21:51.000,352,11075646,13325,0,1702884110,12832.387907909993,141.7459499100005,53453.12872128 2023-12-18,07:21:52.000,352,11075680,13325,0,1702884111,12832.89986746999,141.64021296000283,53453.40121896001 2023-12-18,07:21:53.000,352,11075635,13245,0,1702884112,12833.324254999992,141.52742687999853,53453.68070376 2023-12-18,07:21:54.000,352,11075606,13245,0,1702884113,12833.613916329989,141.5133286199998,53454.009098400005 2023-12-18,07:21:55.000,352,11075646,13125,0,1702884114,12833.82274194,141.5133286199998,53454.23268624 2023-12-18,07:21:56.000,352,11075622,13285,0,1702884115,12834.051776479995,141.40759167000215,53454.45627408001 2023-12-18,07:21:57.000,352,11075668,13765,0,1702884116,12834.301019949991,141.48513210000237,53454.575055119996 2023-12-18,07:21:58.000,352,11075678,13125,0,1702884117,12834.617626519997,141.52037774999917,53454.8126172 2023-12-18,07:21:59.000,352,11075623,13205,0,1702884118,12835.04201405,141.6472620900022,53454.98030808 2023-12-18,07:22:00.000,352,11075690,13325,0,1702884119,12835.574182539996,141.88693251000223,53455.31568984 2023-12-18,07:22:01.000,352,11075620,13005,0,1702884120,12836.153505199989,142.14070119000098,53455.53927768001 2023-12-18,07:22:02.000,352,11075644,13285,0,1702884121,12836.934917159997,142.3662733500023,53455.69299432 2023-12-18,07:22:03.000,352,11075675,13245,0,1702884122,12837.73653804999,142.71168072,53455.83972384 2023-12-18,07:22:04.000,352,11075636,12885,0,1702884123,12838.639203589999,143.1205302599992,53456.14715712 2023-12-18,07:22:05.000,352,11075650,13285,0,1702884124,12839.663122709993,143.53642892999778,53456.34279648 2023-12-18,07:22:06.000,352,11075695,13125,0,1702884125,12840.653360279997,144.0228189000045,53456.66420400001 2023-12-18,07:22:07.000,352,11075621,13245,0,1702884126,12841.710960949997,144.72068276999926,53456.82490776 2023-12-18,07:22:08.000,352,11075632,13125,0,1702884127,12842.923496750002,145.40444838000258,53457.11836680001 2023-12-18,07:22:09.000,352,11075637,13085,0,1702884128,12844.102351000001,146.13050877000205,53457.39086448 2023-12-18,07:22:10.000,352,11075636,13405,0,1702884129,12845.133006429991,146.93410959000175,53457.69131064001 2023-12-18,07:22:11.000,352,11075667,13405,0,1702884130,12846.17713448,147.6460717200025,53457.88695000001 2023-12-18,07:22:12.000,352,11075607,13085,0,1702884131,12847.23473515,148.30868994000048,53458.19438328001 2023-12-18,07:22:13.000,352,11075666,13285,0,1702884132,12848.218236409994,148.92196425000293,53458.43893248001 2023-12-18,07:22:14.000,352,11075659,13045,0,1702884133,12849.255628149993,149.45064899999852,53458.74636576001 2023-12-18,07:22:15.000,352,11075642,13045,0,1702884134,12850.272810959992,149.81720376000158,53459.088734640005 2023-12-18,07:22:16.000,352,11075627,13245,0,1702884135,12851.15526757,150.13441461000184,53459.424116400005 2023-12-18,07:22:17.000,352,11075639,13005,0,1702884136,12851.96362476999,150.43047807000403,53459.62674288 2023-12-18,07:22:18.000,352,11075643,13325,0,1702884137,12852.657464700002,150.55736240999977,53459.90622768 2023-12-18,07:22:19.000,352,11075690,12845,0,1702884138,12853.45234928,150.62785371000064,53460.311480640004 2023-12-18,07:22:20.000,352,11075689,13125,0,1702884139,12854.152925519993,150.64195196999935,53460.549042720006 2023-12-18,07:22:21.000,352,11075715,13205,0,1702884140,12854.900655929996,150.61375545000192,53460.863463120004 2023-12-18,07:22:22.000,352,11075657,13205,0,1702884141,12855.513660139994,150.46572372000082,53461.07307672001 2023-12-18,07:22:23.000,352,11075684,13045,0,1702884142,12856.261390549997,150.29654460000165,53461.30365168 2023-12-18,07:22:24.000,352,11075637,12965,0,1702884143,12856.98891203,150.23310243000014,53461.555188000006 2023-12-18,07:22:25.000,352,11075627,13045,0,1702884144,12857.817478159988,150.31064286000037,53461.78576296 2023-12-18,07:22:26.000,352,11075704,12765,0,1702884145,12858.767297869992,150.49392023999826,53462.06524776 2023-12-18,07:22:27.000,352,11075654,13165,0,1702884146,12859.723853889991,150.83932761000324,53462.26088712 2023-12-18,07:22:28.000,352,11075632,13125,0,1702884147,12860.815136109995,151.20588236999902,53462.51242344001 2023-12-18,07:22:29.000,352,11075634,12885,0,1702884148,12861.704329029999,151.55833887000335,53462.63120448001 2023-12-18,07:22:30.000,352,11075676,13005,0,1702884149,12862.586785639993,151.79096016000403,53462.79889536001 2023-12-18,07:22:31.000,352,11075648,13005,0,1702884150,12863.422088079991,151.95309015000385,53463.10632864001 2023-12-18,07:22:32.000,352,11075674,13245,0,1702884151,12864.035092289989,151.91784449999977,53463.18318696001 2023-12-18,07:22:33.000,352,11075692,13125,0,1702884152,12864.43927088999,151.93899188999785,53463.31594224 2023-12-18,07:22:34.000,352,11075696,12925,0,1702884153,12864.621151259991,151.88964798000234,53463.51856872001 2023-12-18,07:22:35.000,352,11075665,13125,0,1702884154,12864.654832809996,151.8614514600049,53463.546517200004 2023-12-18,07:22:36.000,352,11075656,13005,0,1702884155,12864.472952439995,151.7134197300038,53463.651324 2023-12-18,07:22:37.000,352,11075638,12765,0,1702884156,12864.035092289989,151.45965104999777,53463.63036264 2023-12-18,07:22:38.000,352,11075663,13045,0,1702884157,12863.543341659992,151.07899803000328,53463.65831112001 2023-12-18,07:22:39.000,352,11075684,12965,0,1702884158,12863.031382099995,150.59260806000384,53463.74914368 2023-12-18,07:22:40.000,352,11075664,13045,0,1702884159,12862.492477300002,150.01457939999818,53463.714208080004 2023-12-18,07:22:41.000,352,11075666,12845,0,1702884160,12862.054617149995,149.45769812999788,53463.5814528 2023-12-18,07:22:42.000,352,11075665,12965,0,1702884161,12861.562866519998,148.9783572899978,53463.45568464 2023-12-18,07:22:43.000,352,11075661,12965,0,1702884162,12860.997016479996,148.5342621000018,53463.211135440004 2023-12-18,07:22:44.000,352,11075674,13005,0,1702884163,12860.56589264,148.11836343000323,53463.08536728001 2023-12-18,07:22:45.000,352,11075629,13165,0,1702884164,12860.202131899998,147.7941034500036,53462.93165064 2023-12-18,07:22:46.000,352,11075675,13125,0,1702884165,12859.77100806,147.54033477000485,53462.7429984 2023-12-18,07:22:47.000,352,11075652,13165,0,1702884166,12859.40724732,147.4345978199999,53462.53338480001 2023-12-18,07:22:48.000,352,11075672,12805,0,1702884167,12859.003068719998,147.29361521999817,53462.34473256001 2023-12-18,07:22:49.000,352,11075638,13565,0,1702884168,12858.706671079992,147.2372221800033,53462.24691288001 2023-12-18,07:22:50.000,352,11075644,13285,0,1702884169,12858.376591889995,147.21607478999795,53462.06524776 2023-12-18,07:22:51.000,352,11075643,13165,0,1702884170,12858.03977638999,147.2724678300001,53461.84864704 2023-12-18,07:22:52.000,352,11075653,13125,0,1702884171,12857.676015650002,147.49099086000206,53461.673969040006 2023-12-18,07:22:53.000,352,11075611,13245,0,1702884172,12857.298782289996,147.70951389000402,53461.44339408 2023-12-18,07:22:54.000,352,11075652,12965,0,1702884173,12857.036066199995,147.95623344000342,53461.35256152 2023-12-18,07:22:55.000,352,11075650,12965,0,1702884174,12856.726195939998,148.1888547300041,53461.198844880004 2023-12-18,07:22:56.000,352,11075652,12925,0,1702884175,12856.497161400002,148.4496725400022,53461.09403808001 2023-12-18,07:22:57.000,352,11075615,12725,0,1702884176,12856.227708999992,148.80212903999927,53460.91237296 2023-12-18,07:22:58.000,352,11075688,13365,0,1702884177,12856.0929828,149.02065207000123,53460.863463120004 2023-12-18,07:22:59.000,352,11075648,12765,0,1702884178,12856.02561969999,149.14753641000425,53460.72372072 2023-12-18,07:23:00.000,352,11075639,13445,0,1702884179,12856.200763759996,149.11933988999954,53460.67481088 2023-12-18,07:23:01.000,352,11075647,13005,0,1702884180,12856.551051879993,149.08409424000274,53460.58397832 2023-12-18,07:23:02.000,352,11075644,12925,0,1702884181,12857.04280250999,149.07704511000338,53460.57000408001 2023-12-18,07:23:03.000,352,11075658,13005,0,1702884182,12857.723169819998,149.1263890199989,53460.58397832 2023-12-18,07:23:04.000,352,11075667,13325,0,1702884183,12858.48437284999,149.1898311900004,53460.73070784 2023-12-18,07:23:05.000,352,11075634,12885,0,1702884184,12859.184949089999,149.33081379000214,53460.814553280004 2023-12-18,07:23:06.000,352,11075661,13045,0,1702884185,12859.932679500002,149.5493368200041,53460.84948888 2023-12-18,07:23:07.000,352,11075650,13045,0,1702884186,12860.673673599995,149.78900724000414,53460.87743736001 2023-12-18,07:23:08.000,352,11075641,13165,0,1702884187,12861.535921279989,150.1062180900044,53461.02416688001 2023-12-18,07:23:09.000,352,11075666,13085,0,1702884188,12862.452059440002,150.49392023999826,53461.198844880004 2023-12-18,07:23:10.000,352,11075657,12645,0,1702884189,12863.361461289991,150.86047500000132,53461.338587280006 2023-12-18,07:23:11.000,352,11075672,13365,0,1702884190,12864.29780837999,151.28342279999924,53461.49929104001 2023-12-18,07:23:12.000,352,11075667,12965,0,1702884191,12865.146583439993,151.67112495000038,53461.63903344 2023-12-18,07:23:13.000,352,11075683,13245,0,1702884192,12865.894313849996,152.0235814500047,53461.7997372 2023-12-18,07:23:14.000,352,11075718,12925,0,1702884193,12866.66225319,152.31964490999962,53461.94646672 2023-12-18,07:23:15.000,352,11075658,13205,0,1702884194,12867.315675259997,152.54521707000094,53462.09319624 2023-12-18,07:23:16.000,352,11075665,12765,0,1702884195,12868.009515189995,152.74259271000483,53462.30280984 2023-12-18,07:23:17.000,352,11075663,13245,0,1702884196,12868.514738439997,152.95406661000015,53462.37966816 2023-12-18,07:23:18.000,352,11075633,13285,0,1702884197,12869.11427002999,152.9470174800008,53462.51242344001 2023-12-18,07:23:19.000,352,11075659,13005,0,1702884198,12869.673383759997,152.92587009000272,53462.79190824 2023-12-18,07:23:20.000,352,11075631,13125,0,1702884199,12870.077562359998,152.911771830004,53462.90370216 2023-12-18,07:23:21.000,352,11075683,13205,0,1702884200,12870.4413231,152.86947705000057,53463.05043168 2023-12-18,07:23:22.000,352,11075641,13405,0,1702884201,12870.832029079997,152.8835753099993,53463.12729 2023-12-18,07:23:23.000,352,11075660,13045,0,1702884202,12871.088008860002,152.9611157399995,53463.0923544 2023-12-18,07:23:24.000,352,11075666,13005,0,1702884203,12871.53260531999,153.12324572999933,53463.281006640005 2023-12-18,07:23:25.000,352,11075669,13285,0,1702884204,12871.916574989991,153.31357224000385,53463.329916480005 2023-12-18,07:23:26.000,352,11075644,12845,0,1702884205,12872.361171449993,153.63078309000412,53463.42773616 2023-12-18,07:23:27.000,352,11075652,12925,0,1702884206,12872.805767909995,153.9620922000031,53463.41376192 2023-12-18,07:23:28.000,352,11075696,12765,0,1702884207,12873.412035809997,154.29340131000208,53463.497607360005 2023-12-18,07:23:29.000,352,11075662,13285,0,1702884208,12874.025040019995,154.5824156400049,53463.63036264 2023-12-18,07:23:30.000,352,11075567,12925,0,1702884209,12874.590890059997,154.92077388000325,53463.67927248001 2023-12-18,07:23:31.000,352,11075684,13045,0,1702884210,12875.022013899994,155.1604443000033,53463.7211952 2023-12-18,07:23:32.000,352,11075685,12885,0,1702884211,12875.50029191,155.30847603000439,53463.70722096001 2023-12-18,07:23:33.000,352,11075632,13125,0,1702884212,12875.803425860002,155.40011472000333,53463.64433688 2023-12-18,07:23:34.000,352,11075679,13085,0,1702884213,12876.295176489999,155.42831124000077,53463.714208080004 2023-12-18,07:23:35.000,352,11075680,12845,0,1702884214,12876.887971769997,155.37896732999798,53463.82600200001 2023-12-18,07:23:36.000,352,11075667,13045,0,1702884215,12877.55486646,155.28027950999967,53463.91683456 2023-12-18,07:23:37.000,352,11075642,12765,0,1702884216,12878.188079599997,155.14634604000457,53463.9308088 2023-12-18,07:23:38.000,352,11075671,12605,0,1702884217,12878.83476536,155.08995300000242,53463.91683456 2023-12-18,07:23:39.000,352,11075656,13325,0,1702884218,12879.636386249993,155.16749343000265,53463.9308088 2023-12-18,07:23:40.000,352,11075640,13085,0,1702884219,12880.673777989992,155.43536037000013,53463.90984744 2023-12-18,07:23:41.000,352,11075624,13125,0,1702884220,12881.872841169992,155.77371860999847,53463.9308088 2023-12-18,07:23:42.000,352,11075618,13125,0,1702884221,12883.267257339998,156.1896172800043,53463.91683456 2023-12-18,07:23:43.000,352,11075630,12885,0,1702884222,12884.769454469999,156.5561720400001,53463.94478304001 2023-12-18,07:23:44.000,352,11075651,12765,0,1702884223,12886.318805769995,156.7817442000014,53464.09849968 2023-12-18,07:23:45.000,352,11075650,13125,0,1702884224,12887.760376109996,156.87338289000036,53464.18933224001 2023-12-18,07:23:46.000,352,11075683,12885,0,1702884225,12889.040275009997,156.90862854000443,53464.23125496001 2023-12-18,07:23:47.000,352,11075663,13125,0,1702884226,12890.097875679996,156.97207070999866,53464.16138376001 2023-12-18,07:23:48.000,352,11075629,13285,0,1702884227,12891.16894897,157.04256200999953,53464.25221632 2023-12-18,07:23:49.000,352,11075660,12765,0,1702884228,12892.14571392,157.04256200999953,53464.25920344001 2023-12-18,07:23:50.000,352,11075656,13085,0,1702884229,12893.102269939998,157.05666026999825,53464.30811328001 2023-12-18,07:23:51.000,352,11075651,13285,0,1702884230,12894.132925370002,157.23288852000405,53464.30112616 2023-12-18,07:23:52.000,352,11075625,13205,0,1702884231,12895.143371869992,157.4584606799981,53464.25920344001 2023-12-18,07:23:53.000,352,11075647,13205,0,1702884232,12896.194236229996,157.86731022000458,53464.16138376001 2023-12-18,07:23:54.000,352,11075642,13085,0,1702884233,12897.28551845,158.39599497000017,53464.13343528 2023-12-18,07:23:55.000,352,11075633,13125,0,1702884234,12898.430691149995,158.9317288500024,53464.070551200006 2023-12-18,07:23:56.000,352,11075645,13045,0,1702884235,12899.68364481,159.35467665000033,53463.951770160005 2023-12-18,07:23:57.000,352,11075657,13245,0,1702884236,12900.950071089996,159.79172271000425,53463.81901488 2023-12-18,07:23:58.000,352,11075633,13165,0,1702884237,12902.432059289997,160.22171964000154,53463.70722096001 2023-12-18,07:23:59.000,352,11075654,12965,0,1702884238,12904.170027269989,160.5389304900018,53463.70023384 2023-12-18,07:24:00.000,352,11075651,13325,0,1702884239,12905.955149419991,160.8490922100027,53463.616388400005 2023-12-18,07:24:01.000,352,11075644,13205,0,1702884240,12907.90867931999,161.12400827999954,53463.55350432 2023-12-18,07:24:02.000,352,11075653,12805,0,1702884241,12909.767900879997,161.49761217000196,53463.44171040001 2023-12-18,07:24:03.000,352,11075661,13245,0,1702884242,12911.519341479994,161.9981004000001,53463.23908392 2023-12-18,07:24:04.000,352,11075658,13125,0,1702884243,12913.297727320001,162.56907992999913,53463.14126424 2023-12-18,07:24:05.000,352,11075649,13005,0,1702884244,12915.008750059998,163.23874728000374,53463.0923544 2023-12-18,07:24:06.000,352,11075715,13245,0,1702884245,12916.60525552999,163.95775854000385,53462.8827408 2023-12-18,07:24:07.000,352,11075632,13005,0,1702884246,12918.174815760001,164.73316283999884,53462.72203704001 2023-12-18,07:24:08.000,352,11075615,13405,0,1702884247,12919.771321229993,165.62840235000476,53462.51941056 2023-12-18,07:24:09.000,352,11075668,12885,0,1702884248,12921.32067252999,166.5236418600034,53462.42159088 2023-12-18,07:24:10.000,352,11075669,13205,0,1702884249,12922.755506559995,167.48937267000292,53462.1840288 2023-12-18,07:24:11.000,352,11075665,13205,0,1702884250,12924.02193283999,168.41985782999836,53461.9744152 2023-12-18,07:24:12.000,352,11075643,13165,0,1702884251,12925.20078708999,169.1177217000004,53461.722878880006 2023-12-18,07:24:13.000,352,11075653,12845,0,1702884252,12926.07650738999,169.71689775000414,53461.4154456 2023-12-18,07:24:14.000,352,11075657,13485,0,1702884253,12926.790556250002,170.21033685000293,53461.17788352 2023-12-18,07:24:15.000,352,11075635,13245,0,1702884254,12927.44397832,170.63328465000086,53460.89839872 2023-12-18,07:24:16.000,352,11075629,12765,0,1702884255,12927.955937879997,170.9082007199977,53460.62590104 2023-12-18,07:24:17.000,352,11075665,13285,0,1702884256,12928.326434929993,171.04918331999943,53460.213660960006 2023-12-18,07:24:18.000,352,11075712,12925,0,1702884257,12928.65651411999,171.020986800002,53459.78744664 2023-12-18,07:24:19.000,352,11075682,13045,0,1702884258,12928.872076039996,170.83066029000474,53459.46603912001 2023-12-18,07:24:20.000,352,11075685,12885,0,1702884259,12928.96638438,170.55574422000063,53458.990914960006 2023-12-18,07:24:21.000,352,11075679,13085,0,1702884260,12928.979856999991,170.24558249999973,53458.56470064 2023-12-18,07:24:22.000,352,11075658,13005,0,1702884261,12928.939439139991,169.85083121999924,53458.033679520006 2023-12-18,07:24:23.000,352,11075646,12845,0,1702884262,12928.85860341999,169.53362036999897,53457.628426560004 2023-12-18,07:24:24.000,352,11075674,13045,0,1702884263,12928.6430415,169.15296735000447,53457.146315280006 2023-12-18,07:24:25.000,352,11075653,13085,0,1702884264,12928.360116479998,168.69477390000247,53456.61529416001 2023-12-18,07:24:26.000,352,11075665,12925,0,1702884265,12928.030037290002,168.23658045000047,53456.1052344 2023-12-18,07:24:27.000,352,11075646,13005,0,1702884266,12927.673012859996,167.68674830999953,53455.53229056 2023-12-18,07:24:28.000,352,11075700,13285,0,1702884267,12927.35640628999,167.17216182000266,53455.00825656001 2023-12-18,07:24:29.000,352,11075667,13125,0,1702884268,12927.161053299998,166.6434770699998,53454.3584544 2023-12-18,07:24:30.000,352,11075661,13045,0,1702884269,12927.167789609994,166.05839928000205,53453.869356 2023-12-18,07:24:31.000,352,11075674,13085,0,1702884270,12927.369878909994,165.48741975000303,53453.33134776001 2023-12-18,07:24:32.000,352,11075669,13085,0,1702884271,12927.652803929996,164.84594892000314,53452.86321072 2023-12-18,07:24:33.000,352,11075677,13085,0,1702884272,12927.969410500002,164.1833306999979,53452.40904792 2023-12-18,07:24:34.000,352,11075693,12965,0,1702884273,12928.319698619998,163.49956509000185,53451.95488512 2023-12-18,07:24:35.000,352,11075737,13005,0,1702884274,12928.47463374999,162.77350470000238,53451.50072232 2023-12-18,07:24:36.000,352,11075630,13085,0,1702884275,12928.434215889989,162.0192477899982,53451.12341784 2023-12-18,07:24:37.000,352,11075698,13125,0,1702884276,12928.184972419993,161.12400827999954,53450.585409600004 2023-12-18,07:24:38.000,352,11075651,13365,0,1702884277,12927.868365850001,160.21467051000218,53450.12425968001 2023-12-18,07:24:39.000,352,11075629,12925,0,1702884278,12927.43724200999,159.31238187000417,53449.75394232 2023-12-18,07:24:40.000,352,11075666,13445,0,1702884279,12926.905073519993,158.54402670000127,53449.383624960006 2023-12-18,07:24:41.000,352,11075626,13045,0,1702884280,12926.46047705999,157.93780151999817,53448.978372000005 2023-12-18,07:24:42.000,352,11075613,13445,0,1702884281,12926.13713417999,157.55009937000432,53448.5591448 2023-12-18,07:24:43.000,352,11075682,12885,0,1702884282,12926.022616909999,157.34567460000108,53448.02812368 2023-12-18,07:24:44.000,352,11075663,12965,0,1702884283,12926.372905029995,157.14124982999783,53447.66479344 2023-12-18,07:24:45.000,352,11075702,12965,0,1702884284,12926.932018760002,156.98616897000466,53447.35736016 2023-12-18,07:24:46.000,352,11075644,13245,0,1702884285,12927.51807772999,156.92272680000315,53447.02896552001 2023-12-18,07:24:47.000,352,11075644,13165,0,1702884286,12928.211917660003,156.9297759300025,53446.728519360004 2023-12-18,07:24:48.000,352,11075689,13205,0,1702884287,12928.96638438,156.97911983999802,53446.52589288001 2023-12-18,07:24:49.000,352,11075625,12765,0,1702884288,12929.559179659998,156.9156776700038,53446.295317920005 2023-12-18,07:24:50.000,352,11075637,12765,0,1702884289,12930.10482077,156.9297759300025,53446.078717200005 2023-12-18,07:24:51.000,352,11075585,13245,0,1702884290,12930.475317819997,156.97207070999866,53445.82718088 2023-12-18,07:24:52.000,352,11075693,13205,0,1702884291,12930.791924389989,157.00731636000273,53445.64551576001 2023-12-18,07:24:53.000,352,11075655,13085,0,1702884292,12931.03443154999,157.1764954800019,53445.31013400001 2023-12-18,07:24:54.000,352,11075678,13085,0,1702884293,12931.330829189996,157.4232150300013,53445.15641736 2023-12-18,07:24:55.000,352,11075678,12925,0,1702884294,12931.822579819993,157.79681892000372,53445.00968784 2023-12-18,07:24:56.000,352,11075661,13125,0,1702884295,12932.388429859995,158.21976672000164,53444.91885528 2023-12-18,07:24:57.000,352,11075642,13205,0,1702884296,12933.021642999993,158.7202549499998,53444.688280320006 2023-12-18,07:24:58.000,352,11075641,13125,0,1702884297,12933.607701969995,159.3264801300029,53444.42276976001 2023-12-18,07:24:59.000,352,11075636,13445,0,1702884298,12934.321750829993,159.93975443999807,53444.30398872001 2023-12-18,07:25:00.000,352,11075590,12845,0,1702884299,12934.988645519996,160.43319354000414,53444.15725920001 2023-12-18,07:25:01.000,352,11075699,13205,0,1702884300,12935.695958069999,160.820895689998,53444.017516800006 2023-12-18,07:25:02.000,352,11075697,13005,0,1702884301,12936.416743239992,161.1451556700049,53443.8777744 2023-12-18,07:25:03.000,352,11075604,12885,0,1702884302,12937.23857306,161.35662957000022,53443.77296760001 2023-12-18,07:25:04.000,352,11075638,13005,0,1702884303,12938.24901955999,161.64564390000305,53443.77296760001 2023-12-18,07:25:05.000,352,11075658,13005,0,1702884304,12939.313356539998,161.9840021400014,53443.64021232 2023-12-18,07:25:06.000,352,11075691,13045,0,1702884305,12940.283385180002,162.3294095099991,53443.54937976 2023-12-18,07:25:07.000,352,11075651,13005,0,1702884306,12941.280359060002,162.66071861999808,53443.395663120005 2023-12-18,07:25:08.000,352,11075618,13205,0,1702884307,12942.27733294,163.11186294000072,53443.38867600001 2023-12-18,07:25:09.000,352,11075697,13245,0,1702884308,12943.220416339995,163.56300726000336,53443.36072752 2023-12-18,07:25:10.000,352,11075625,13205,0,1702884309,12944.197181289994,164.06349549000151,53443.37470176 2023-12-18,07:25:11.000,352,11075663,12925,0,1702884310,12945.301936129988,164.6062785000031,53443.37470176 2023-12-18,07:25:12.000,352,11075608,13125,0,1702884311,12946.608780269999,165.17725803000212,53443.31880480001 2023-12-18,07:25:13.000,352,11075691,13325,0,1702884312,12948.158131569995,165.79758147000393,53443.24194648 2023-12-18,07:25:14.000,352,11075649,13005,0,1702884313,12949.815263830002,166.6223296800017,53443.31880480001 2023-12-18,07:25:15.000,352,11075653,13085,0,1702884314,12951.351142509993,167.55281484000443,53443.36771464001 2023-12-18,07:25:16.000,352,11075666,12965,0,1702884315,12953.06216524999,168.61723347000225,53443.30483056 2023-12-18,07:25:17.000,352,11075671,13165,0,1702884316,12954.894441570003,169.80148731000372,53443.276882080005 2023-12-18,07:25:18.000,352,11075653,13005,0,1702884317,12956.84123515999,171.0562324499988,53443.25592072 2023-12-18,07:25:19.000,352,11075669,13085,0,1702884318,12958.693720409989,172.33917410999857,53443.38867600001 2023-12-18,07:25:20.000,352,11075655,13165,0,1702884319,12960.38453422,173.4317892600011,53443.444572960005 2023-12-18,07:25:21.000,352,11075651,12805,0,1702884320,12961.812631939996,174.3622744200038,53443.47950856 2023-12-18,07:25:22.000,352,11075675,13005,0,1702884321,12963.139685009992,175.102433070002,53443.493482800004 2023-12-18,07:25:23.000,352,11075651,13005,0,1702884322,12964.264648780001,175.72275651000382,53443.37470176 2023-12-18,07:25:24.000,352,11075578,12725,0,1702884323,12965.33572206999,176.28668691000348,53443.4236116 2023-12-18,07:25:25.000,352,11075641,12965,0,1702884324,12966.144079269994,176.78717514000164,53443.38168888 2023-12-18,07:25:26.000,352,11075623,13325,0,1702884325,12966.656038829991,177.23831946000428,53443.227972240005 2023-12-18,07:25:27.000,352,11075639,13325,0,1702884326,12966.972645399997,177.61192334999942,53443.08124272001 2023-12-18,07:25:28.000,352,11075597,12965,0,1702884327,12967.093898979998,177.87979029000417,53442.94848744 2023-12-18,07:25:29.000,352,11075666,13125,0,1702884328,12967.026535880002,178.12650984000356,53442.78778368001 2023-12-18,07:25:30.000,352,11075661,12605,0,1702884329,12966.790765029997,178.34503286999825,53442.45938904001 2023-12-18,07:25:31.000,352,11075626,13085,0,1702884330,12966.48089477,178.52126112000406,53442.08208456 2023-12-18,07:25:32.000,352,11075622,13285,0,1702884331,12966.184497129994,178.5847032899983,53441.73272856 2023-12-18,07:25:33.000,352,11075603,13045,0,1702884332,12965.840945319993,178.6481454599998,53441.22965592 2023-12-18,07:25:34.000,352,11075645,13165,0,1702884333,12965.537811369992,178.76798067000345,53440.85235144001 2023-12-18,07:25:35.000,352,11075660,13125,0,1702884334,12965.14036908,178.88076675000048,53440.39818864001 2023-12-18,07:25:36.000,352,11075681,13325,0,1702884335,12964.601464279993,179.11338804000115,53439.9300516 2023-12-18,07:25:37.000,352,11075675,12925,0,1702884336,12963.968251139995,179.28961628999969,53439.38505624 2023-12-18,07:25:38.000,352,11075622,13165,0,1702884337,12963.368719550002,179.38125497999863,53438.770189680006 2023-12-18,07:25:39.000,352,11075656,12965,0,1702884338,12962.917386779991,179.40945150000334,53438.23218144 2023-12-18,07:25:40.000,352,11075637,13285,0,1702884339,12962.486262939994,179.39535324000462,53437.63827624001 2023-12-18,07:25:41.000,352,11075630,13125,0,1702884340,12962.061875409992,179.24732151000353,53437.05834528 2023-12-18,07:25:42.000,352,11075700,13045,0,1702884341,12961.758741459991,178.93715979000262,53436.41553024001 2023-12-18,07:25:43.000,352,11075669,13205,0,1702884342,12961.72505991,178.48601546999998,53435.83559928 2023-12-18,07:25:44.000,352,11075612,13125,0,1702884343,12961.893467659997,177.9925763700012,53435.353488 2023-12-18,07:25:45.000,352,11075666,13005,0,1702884344,12962.196601609998,177.48503901000367,53434.82246688 2023-12-18,07:25:46.000,352,11075619,13325,0,1702884345,12962.57383496999,176.98455077999824,53434.23554880001 2023-12-18,07:25:47.000,352,11075645,13205,0,1702884346,12962.917386779991,176.57570123999903,53433.62766936 2023-12-18,07:25:48.000,352,11075639,13205,0,1702884347,12963.402401099993,176.25849038999877,53433.09664824 2023-12-18,07:25:49.000,352,11075691,13285,0,1702884348,12963.96151483,175.8707882400049,53432.55864000001 2023-12-18,07:25:50.000,352,11075659,13205,0,1702884349,12964.635145829998,175.44079131000035,53432.111464320005 2023-12-18,07:25:51.000,352,11075635,12925,0,1702884350,12965.355930999991,175.24341567000374,53431.56646896 2023-12-18,07:25:52.000,352,11075669,12925,0,1702884351,12966.069979859989,175.01079438000306,53431.154228880005 2023-12-18,07:25:53.000,352,11075646,13325,0,1702884352,12966.689720379996,174.88391004000005,53430.67211760001 2023-12-18,07:25:54.000,352,11075673,12685,0,1702884353,12967.255570419999,174.7288291799996,53430.25987752001 2023-12-18,07:25:55.000,352,11075643,13165,0,1702884354,12967.686694259995,174.5807974499985,53429.74981776 2023-12-18,07:25:56.000,352,11075661,12885,0,1702884355,12968.117818099992,174.48915875999955,53429.35155192001 2023-12-18,07:25:57.000,352,11075651,12685,0,1702884356,12968.333380019998,174.45391311000276,53428.88341488 2023-12-18,07:25:58.000,352,11075641,13045,0,1702884357,12968.420952049994,174.40456919999997,53428.5061104 2023-12-18,07:25:59.000,352,11075648,12845,0,1702884358,12968.521996699994,174.30588138000167,53428.156754400006 2023-12-18,07:26:00.000,352,11075646,13045,0,1702884359,12968.69714076,174.09440747999906,53427.751501440005 2023-12-18,07:26:01.000,352,11075674,13285,0,1702884360,12968.98006578,173.9252283599999,53427.416119680005 2023-12-18,07:26:02.000,352,11075639,12965,0,1702884361,12969.384244380002,173.70670532999793,53426.99689248 2023-12-18,07:26:03.000,352,11075701,13365,0,1702884362,12969.801895599994,173.6926070699992,53426.56369104 2023-12-18,07:26:04.000,352,11075669,13285,0,1702884363,12970.347536709996,173.65736142000242,53426.27721912 2023-12-18,07:26:05.000,352,11075670,13045,0,1702884364,12970.872968889998,173.72080359000392,53425.99773432001 2023-12-18,07:26:06.000,352,11075650,13005,0,1702884365,12971.283883799995,173.81244228000287,53425.75318512 2023-12-18,07:26:07.000,352,11075637,13285,0,1702884366,12971.600490370001,173.9393266199986,53425.37588064001 2023-12-18,07:26:08.000,352,11075609,13365,0,1702884367,12971.944042179988,174.01686704999884,53425.138318560006 2023-12-18,07:26:09.000,352,11075642,12925,0,1702884368,12972.30780291999,174.1367022600025,53424.96364056001 2023-12-18,07:26:10.000,352,11075636,13205,0,1702884369,12972.624409489996,174.19309530000464,53424.75402696001 2023-12-18,07:26:11.000,352,11075682,13125,0,1702884370,12973.015115469992,174.27768486000423,53424.4535808 2023-12-18,07:26:12.000,352,11075646,13125,0,1702884371,12973.51360241,174.31293051000102,53424.36274824 2023-12-18,07:26:13.000,352,11075597,13205,0,1702884372,12974.052507209992,174.2847339900036,53424.09025056 2023-12-18,07:26:14.000,352,11075654,12925,0,1702884373,12974.961909059995,174.27768486000423,53424.03435360001 2023-12-18,07:26:15.000,352,11075602,12885,0,1702884374,12976.059927589995,174.25653746999888,53423.999418 2023-12-18,07:26:16.000,352,11075637,13125,0,1702884375,12977.11079195,174.2847339900036,53423.92255968 2023-12-18,07:26:17.000,352,11075672,13285,0,1702884376,12978.006721179998,174.27063573000487,53423.87364984 2023-12-18,07:26:18.000,352,11075652,13205,0,1702884377,12978.801605759996,174.32702876999974,53423.796791520006 2023-12-18,07:26:19.000,352,11075633,12885,0,1702884378,12979.50218199999,174.24948833999952,53423.85268848 2023-12-18,07:26:20.000,352,11075637,12605,0,1702884379,12980.041086799996,174.08030922000034,53423.93653392001 2023-12-18,07:26:21.000,352,11075638,13285,0,1702884380,12980.546310049998,173.97457227000268,53423.91557256001 2023-12-18,07:26:22.000,352,11075658,13245,0,1702884381,12980.90333447999,173.9393266199986,53423.97146952 2023-12-18,07:26:23.000,352,11075657,13205,0,1702884382,12981.280567839996,173.81244228000287,53424.04134072 2023-12-18,07:26:24.000,352,11075668,13125,0,1702884383,12981.704955369998,173.47408404000453,53424.132173280006 2023-12-18,07:26:25.000,352,11075640,13285,0,1702884384,12982.28427802999,173.1357257999989,53424.29287704001 2023-12-18,07:26:26.000,352,11075599,13205,0,1702884385,12982.951172719993,172.60704105000332,53424.40467096 2023-12-18,07:26:27.000,352,11075742,13165,0,1702884386,12983.853838260002,172.1065528199979,53424.50249064 2023-12-18,07:26:28.000,352,11075653,13125,0,1702884387,12984.783449039991,171.6272119799978,53424.5933232 2023-12-18,07:26:29.000,352,11075646,13285,0,1702884388,12985.74000505999,171.15492027000437,53424.75402696001 2023-12-18,07:26:30.000,352,11075654,12965,0,1702884389,12986.770660489994,170.7108250800011,53425.01255040001 2023-12-18,07:26:31.000,352,11075678,13205,0,1702884390,12987.666589719993,170.42181074999826,53425.22915112001 2023-12-18,07:26:32.000,352,11075639,13285,0,1702884391,12988.46821061,170.2526316299991,53425.473700320006 2023-12-18,07:26:33.000,352,11075630,13085,0,1702884392,12989.222677329999,170.11164903000463,53425.65536544 2023-12-18,07:26:34.000,352,11075662,13485,0,1702884393,12989.936726189997,170.01296120999905,53425.93485024 2023-12-18,07:26:35.000,352,11075656,13085,0,1702884394,12990.69792921999,170.104599899998,53426.11651536001 2023-12-18,07:26:36.000,352,11075645,13485,0,1702884395,12991.364823909993,170.1962385900042,53426.458884240004 2023-12-18,07:26:37.000,352,11075635,13085,0,1702884396,12991.849838229995,170.3795159700021,53426.59163952 2023-12-18,07:26:38.000,352,11075673,13325,0,1702884397,12992.200126349991,170.6755794300043,53426.913047040005 2023-12-18,07:26:39.000,352,11075679,12845,0,1702884398,12992.550414470003,170.9222989800037,53427.22746744 2023-12-18,07:26:40.000,352,11075638,13125,0,1702884399,12992.907438899994,171.0350850600007,53427.54188784 2023-12-18,07:26:41.000,352,11075661,13045,0,1702884400,12993.277935949991,170.99279028000456,53427.79342416001 2023-12-18,07:26:42.000,352,11075659,13245,0,1702884401,12993.655169309997,170.70377595000173,53427.95412792 2023-12-18,07:26:43.000,352,11075692,12805,0,1702884402,12994.247964589995,170.4641055300017,53428.24059984 2023-12-18,07:26:44.000,352,11075659,13405,0,1702884403,12994.928331900002,170.18918946000485,53428.52707176 2023-12-18,07:26:45.000,352,11075699,12925,0,1702884404,12995.63564444999,169.9213225200001,53428.7855952 2023-12-18,07:26:46.000,352,11075672,13165,0,1702884405,12996.417056409999,169.66755384000135,53429.141938320005 2023-12-18,07:26:47.000,352,11075651,12965,0,1702884406,12997.097423719992,169.39968690000387,53429.358539040004 2023-12-18,07:26:48.000,352,11075638,13365,0,1702884407,12997.474657079998,169.0824760500036,53429.67994656 2023-12-18,07:26:49.000,352,11075692,13285,0,1702884408,12997.804736269994,168.7723143300027,53430.02231544001 2023-12-18,07:26:50.000,352,11075666,13285,0,1702884409,12998.1617607,168.34231739999814,53430.33673584001 2023-12-18,07:26:51.000,352,11075689,13205,0,1702884410,12998.505312510002,167.8841239500034,53430.58827216 2023-12-18,07:26:52.000,352,11075706,13045,0,1702884411,12998.835391699999,167.4752744100042,53430.90967968001 2023-12-18,07:26:53.000,352,11075650,12885,0,1702884412,12998.97011789999,167.13691616999859,53431.11929328 2023-12-18,07:26:54.000,352,11075693,12805,0,1702884413,12999.01053575999,166.79855793000024,53431.34986824 2023-12-18,07:26:55.000,352,11075647,13245,0,1702884414,12998.94990896999,166.55183838000085,53431.69922424001 2023-12-18,07:26:56.000,352,11075708,13045,0,1702884415,12998.781501219994,166.1852836199978,53431.96473480001 2023-12-18,07:26:57.000,352,11075654,13285,0,1702884416,12998.626566090003,165.818728860002,53432.18133552001 2023-12-18,07:26:58.000,352,11075653,13125,0,1702884417,12998.498576199992,165.29004410999914,53432.35601352 2023-12-18,07:26:59.000,352,11075656,13165,0,1702884418,12998.478367269992,164.73316283999884,53432.57261424 2023-12-18,07:27:00.000,352,11075649,13125,0,1702884419,12998.700665499993,164.0846428799996,53432.80318920001 2023-12-18,07:27:01.000,352,11075698,13125,0,1702884420,12999.29346077999,163.33743510000204,53432.96389296 2023-12-18,07:27:02.000,352,11075638,13205,0,1702884421,13000.18939000999,162.51973602000362,53433.17350656 2023-12-18,07:27:03.000,352,11075666,12845,0,1702884422,13001.273935919999,161.8853143200031,53433.44600424001 2023-12-18,07:27:04.000,352,11075711,13285,0,1702884423,13002.385427069989,161.2156469699985,53433.70452768 2023-12-18,07:27:05.000,352,11075646,12765,0,1702884424,13003.389137259997,160.5389304900018,53433.99798672001 2023-12-18,07:27:06.000,352,11075697,13085,0,1702884425,13004.365902209996,159.81287010000233,53434.25651016 2023-12-18,07:27:07.000,352,11075645,13205,0,1702884426,13005.30898560999,159.2136940499986,53434.48009800001 2023-12-18,07:27:08.000,352,11075709,13205,0,1702884427,13006.231860079999,158.6356653900002,53434.794518400005 2023-12-18,07:27:09.000,352,11075675,13405,0,1702884428,13007.013272039992,158.14222629000142,53435.05304184001 2023-12-18,07:27:10.000,352,11075670,13205,0,1702884429,13007.619539939995,157.69108196999878,53435.33951376001 2023-12-18,07:27:11.000,352,11075646,12965,0,1702884430,13008.185389979997,157.2610850400015,53435.612011440004 2023-12-18,07:27:12.000,352,11075661,12885,0,1702884431,13008.80513049999,156.7676459400027,53435.919444720006 2023-12-18,07:27:13.000,352,11075645,13125,0,1702884432,13009.525915669998,156.2107646700024,53436.12905832001 2023-12-18,07:27:14.000,352,11075684,13005,0,1702884433,13010.455526450001,155.632736010004,53436.45745296 2023-12-18,07:27:15.000,352,11075698,13325,0,1702884434,13011.2302021,155.15339517000393,53436.63213096001 2023-12-18,07:27:16.000,352,11075619,13005,0,1702884435,13011.897096790002,154.7022508500013,53436.925590000006 2023-12-18,07:27:17.000,352,11075659,13285,0,1702884436,13012.32148431999,154.32864695999888,53437.093280880006 2023-12-18,07:27:18.000,352,11075652,13085,0,1702884437,13012.759344469996,153.94094480999775,53437.25398464001 2023-12-18,07:27:19.000,352,11075644,12925,0,1702884438,13013.513811189994,153.48275136000302,53437.61731488001 2023-12-18,07:27:20.000,352,11075673,13005,0,1702884439,13014.133551710001,153.00341052000294,53437.88981256 2023-12-18,07:27:21.000,352,11075633,12965,0,1702884440,13014.813919019995,152.6650522800046,53438.127374640004 2023-12-18,07:27:22.000,352,11075730,13365,0,1702884441,13015.386505369992,152.36898882000241,53438.35096248 2023-12-18,07:27:23.000,352,11075631,13325,0,1702884442,13015.763738729998,152.0940727499983,53438.46974352 2023-12-18,07:27:24.000,352,11075706,12925,0,1702884443,13016.20159887999,151.9601392800032,53438.7073056 2023-12-18,07:27:25.000,352,11075657,13125,0,1702884444,13016.700085819997,151.9319427599985,53438.9518548 2023-12-18,07:27:26.000,352,11075674,13485,0,1702884445,13017.151418589994,151.84030406999955,53439.14050704 2023-12-18,07:27:27.000,352,11075673,13045,0,1702884446,13017.434343609995,151.70637060000445,53439.29422368001 2023-12-18,07:27:28.000,352,11075631,12925,0,1702884447,13017.811576970002,151.59358452000015,53439.46191456001 2023-12-18,07:27:29.000,352,11075679,13205,0,1702884448,13018.370690699994,151.43145453000034,53439.804283440004 2023-12-18,07:27:30.000,352,11075643,12965,0,1702884449,13018.842232399991,151.21293149999838,53439.923064480005 2023-12-18,07:27:31.000,352,11075645,12965,0,1702884450,13019.313774099988,151.07194890000392,53440.02088416 2023-12-18,07:27:32.000,352,11075679,13245,0,1702884451,13019.75837055999,150.9450645600009,53440.18158792001 2023-12-18,07:27:33.000,352,11075687,13205,0,1702884452,13020.095186059996,150.85342587000196,53440.328317440006 2023-12-18,07:27:34.000,352,11075683,12765,0,1702884453,13020.304011669992,150.72654152999894,53440.50998256 2023-12-18,07:27:35.000,352,11075633,13005,0,1702884454,13020.458946799998,150.5009693700049,53440.67068632 2023-12-18,07:27:36.000,352,11075625,13285,0,1702884455,13020.667772409994,150.0568741800016,53440.78248024001 2023-12-18,07:27:37.000,352,11075643,13365,0,1702884456,13021.11910517999,149.36605943999893,53440.90126128001 2023-12-18,07:27:38.000,352,11075702,13325,0,1702884457,13021.940934999999,148.37213211000198,53441.06895216001 2023-12-18,07:27:39.000,352,11075676,13045,0,1702884458,13022.803182679992,147.55443303000357,53441.19472032 2023-12-18,07:27:40.000,352,11075649,12965,0,1702884459,13023.712584529996,146.7296848199985,53441.30651424001 2023-12-18,07:27:41.000,352,11075658,13245,0,1702884460,13024.547886969995,146.03182095000375,53441.481192240004 2023-12-18,07:27:42.000,352,11075660,12805,0,1702884461,13025.389925719988,145.3692027299985,53441.58599904 2023-12-18,07:27:43.000,352,11075659,13365,0,1702884462,13026.285854950002,144.96740231999866,53441.72574144 2023-12-18,07:27:44.000,352,11075665,13165,0,1702884463,13026.95274963999,144.83346885000356,53442.01221336 2023-12-18,07:27:45.000,352,11075640,12885,0,1702884464,13027.228938349996,144.988549710004,53442.172917120006 2023-12-18,07:27:46.000,352,11075670,13365,0,1702884465,13027.538808609992,145.29166229999828,53442.270736800005 2023-12-18,07:27:47.000,352,11075687,13285,0,1702884466,13027.700480049993,145.72165923000284,53442.33362088001 2023-12-18,07:27:48.000,352,11075722,13325,0,1702884467,13028.084449719994,146.01772268999775,53442.508298880006 2023-12-18,07:27:49.000,352,11075669,12965,0,1702884468,13028.19223067999,146.00362442999904,53442.68297688 2023-12-18,07:27:50.000,352,11075636,12845,0,1702884469,13028.11813127,145.9119857400001,53442.86464200001 2023-12-18,07:27:51.000,352,11075677,13085,0,1702884470,13027.902569349993,145.7921505300037,53442.98342304001 2023-12-18,07:27:52.000,352,11075626,13005,0,1702884471,13027.471445509997,145.60887314999854,53443.08822984 2023-12-18,07:27:53.000,352,11075704,13005,0,1702884472,13026.89885916,145.39739925000322,53443.16508816 2023-12-18,07:27:54.000,352,11075738,13125,0,1702884473,13026.319536499992,145.16477796000254,53443.26290784 2023-12-18,07:27:55.000,352,11075690,13205,0,1702884474,13025.72000491,144.974451449998,53443.325791920004 2023-12-18,07:27:56.000,352,11075700,13525,0,1702884475,13025.288881070002,144.86871450000035,53443.38168888 2023-12-18,07:27:57.000,352,11075687,13165,0,1702884476,13025.026164980001,144.8264197200042,53443.346753280006 2023-12-18,07:27:58.000,352,11075661,13005,0,1702884477,13025.093528079997,144.54445452000073,53443.36771464001 2023-12-18,07:27:59.000,352,11075651,12965,0,1702884478,13025.565069779994,144.1849488900043,53443.514444160006 2023-12-18,07:28:00.000,352,11075664,13325,0,1702884479,13026.299327569992,143.75495195999974,53443.61925096 2023-12-18,07:28:01.000,352,11075685,13125,0,1702884480,13027.19525679999,143.2544637300016,53443.661173680004 2023-12-18,07:28:02.000,352,11075681,13125,0,1702884481,13028.40105629,142.81741766999767,53443.80091608001 2023-12-18,07:28:03.000,352,11075653,13285,0,1702884482,13029.734845669991,142.50020682000468,53443.92668424 2023-12-18,07:28:04.000,352,11075678,13085,0,1702884483,13031.344823760002,142.1829959700044,53444.10834936001 2023-12-18,07:28:05.000,352,11075642,13245,0,1702884484,13032.941329229994,141.80234295000264,53444.39482128001 2023-12-18,07:28:06.000,352,11075654,13205,0,1702884485,13034.483944219995,141.30890385000384,53444.67430608 2023-12-18,07:28:07.000,352,11075677,13085,0,1702884486,13035.83794253,140.75202258000354,53444.91885528 2023-12-18,07:28:08.000,352,11075680,13205,0,1702884487,13037.239095010002,140.1528465299998,53445.21930144 2023-12-18,07:28:09.000,352,11075654,13365,0,1702884488,13038.566148079997,139.53957222000463,53445.63852864 2023-12-18,07:28:10.000,352,11075640,13165,0,1702884489,13039.745002329997,138.91924878000282,53445.959936160005 2023-12-18,07:28:11.000,352,11075601,12925,0,1702884490,13040.55335953,138.3976131599993,53446.33724064001 2023-12-18,07:28:12.000,352,11075656,12925,0,1702884491,13041.018164920002,137.97466536000138,53446.62371256001 2023-12-18,07:28:13.000,352,11075618,13485,0,1702884492,13041.260672079989,137.60811059999833,53446.86127464001 2023-12-18,07:28:14.000,352,11075641,13285,0,1702884493,13041.429079829999,137.2838506199987,53447.07787536001 2023-12-18,07:28:15.000,352,11075696,13005,0,1702884494,13041.435816139994,137.01598368000123,53447.40627 2023-12-18,07:28:16.000,352,11075647,12965,0,1702884495,13041.334771489994,136.74811674000375,53447.69972904001 2023-12-18,07:28:17.000,352,11075638,13325,0,1702884496,13041.072055399993,136.58598675000394,53447.88838128 2023-12-18,07:28:18.000,352,11075676,13045,0,1702884497,13040.63419525,136.4450041500022,53448.03511080001 2023-12-18,07:28:19.000,352,11075611,13405,0,1702884498,13040.18286247999,136.3463163300039,53448.19581456 2023-12-18,07:28:20.000,352,11075657,13365,0,1702884499,13039.603539819997,136.24057937999896,53448.30062136001 2023-12-18,07:28:21.000,352,11075622,12725,0,1702884500,13039.010744539999,136.1982846000028,53448.41241528 2023-12-18,07:28:22.000,352,11075698,13205,0,1702884501,13038.444894499997,136.28992329000175,53448.34254408 2023-12-18,07:28:23.000,352,11075612,12805,0,1702884502,13038.263014129996,136.39566023999942,53448.51023496 2023-12-18,07:28:24.000,352,11075628,13165,0,1702884503,13038.161969479996,136.62123240000074,53448.64997736 2023-12-18,07:28:25.000,352,11075620,13085,0,1702884504,13037.89251708,136.92434499000228,53448.65696448 2023-12-18,07:28:26.000,352,11075629,13285,0,1702884505,13037.555701579993,137.25565410000127,53448.642990240005 2023-12-18,07:28:27.000,352,11075618,13365,0,1702884506,13037.131314049991,137.62220886000432,53448.5591448 2023-12-18,07:28:28.000,352,11075669,13125,0,1702884507,13036.75408069,137.9253214499986,53448.53818344001 2023-12-18,07:28:29.000,352,11075667,13205,0,1702884508,13036.316220539993,138.12269709000248,53448.53119632 2023-12-18,07:28:30.000,352,11075682,13045,0,1702884509,13035.918778250001,138.18613926000398,53448.53119632 2023-12-18,07:28:31.000,352,11075678,12925,0,1702884510,13035.48765440999,138.14384448000055,53448.475299360005 2023-12-18,07:28:32.000,352,11075708,13285,0,1702884511,13034.942013300002,138.06630405000033,53448.426389520006 2023-12-18,07:28:33.000,352,11075661,13085,0,1702884512,13034.342481709995,137.9041740600005,53448.3145956 2023-12-18,07:28:34.000,352,11075622,13125,0,1702884513,13033.648641779997,137.62925799000368,53448.27267288 2023-12-18,07:28:35.000,352,11075598,13285,0,1702884514,13032.766185169989,137.32614540000213,53448.18184032001 2023-12-18,07:28:36.000,352,11075635,13285,0,1702884515,13031.74900235999,136.96663976999844,53448.021136560004 2023-12-18,07:28:37.000,352,11075635,12925,0,1702884516,13030.63751121,136.52254458000243,53447.7905616 2023-12-18,07:28:38.000,352,11075679,12965,0,1702884517,13029.815681389991,135.97976157000085,53447.62287072 2023-12-18,07:28:39.000,352,11075651,13165,0,1702884518,13029.121841459993,135.48632247000205,53447.49011544001 2023-12-18,07:28:40.000,352,11075651,12805,0,1702884519,13028.428001529996,135.01403076000133,53447.301463200005 2023-12-18,07:28:41.000,352,11075656,12765,0,1702884520,13027.761106839993,134.64042686999892,53447.07787536001 2023-12-18,07:28:42.000,352,11075656,13045,0,1702884521,13027.107684769995,134.25977385000442,53446.76345496 2023-12-18,07:28:43.000,352,11075666,13285,0,1702884522,13026.339745429992,133.87912083000265,53446.393137600004 2023-12-18,07:28:44.000,352,11075664,12965,0,1702884523,13025.77389538999,133.58305737000046,53446.16954976001 2023-12-18,07:28:45.000,352,11075694,12925,0,1702884524,13025.140682249992,133.30814130000363,53445.88307784001 2023-12-18,07:28:46.000,352,11075633,13205,0,1702884525,13024.507469109994,133.09666740000102,53445.65250288 2023-12-18,07:28:47.000,352,11075648,13285,0,1702884526,13023.813629179996,132.8358495900029,53445.23327568001 2023-12-18,07:28:48.000,352,11075675,13045,0,1702884527,13023.139998179999,132.59617917000287,53444.89789392001 2023-12-18,07:28:49.000,352,11075643,12885,0,1702884528,13022.36532253,132.27191919000325,53444.618409120005 2023-12-18,07:28:50.000,352,11075683,12965,0,1702884529,13021.469393300002,131.75028356999974,53444.22014328 2023-12-18,07:28:51.000,352,11075699,13285,0,1702884530,13020.499364659998,131.12291099999857,53443.80091608001 2023-12-18,07:28:52.000,352,11075652,13165,0,1702884531,13019.482181849999,130.34750670000358,53443.444572960005 2023-12-18,07:28:53.000,352,11075661,13285,0,1702884532,13018.48520797,129.43111979999958,53442.98342304001 2023-12-18,07:28:54.000,352,11075635,12885,0,1702884533,13017.48823409,128.54997854999965,53442.52926024001 2023-12-18,07:28:55.000,352,11075660,13285,0,1702884534,13016.868493569993,127.62654252000357,53442.24278832001 2023-12-18,07:28:56.000,352,11075673,12765,0,1702884535,13016.477787589996,126.79474517999915,53441.79561264 2023-12-18,07:28:57.000,352,11075657,13125,0,1702884536,13016.114026849995,126.00524261999817,53441.25760440001 2023-12-18,07:28:58.000,352,11075639,12925,0,1702884537,13016.033191129995,125.391968310003,53440.80344160001 2023-12-18,07:28:59.000,352,11075682,13245,0,1702884538,13016.16791733,124.91967660000228,53440.44011136001 2023-12-18,07:29:00.000,352,11075713,12925,0,1702884539,13016.484523899991,124.51787619000243,53440.03485840001 2023-12-18,07:29:01.000,352,11075638,13205,0,1702884540,13016.747239989993,124.1936162100028,53439.58069560001 2023-12-18,07:29:02.000,352,11075698,13325,0,1702884541,13016.612513790002,124.08787925999786,53439.06364872 2023-12-18,07:29:03.000,352,11075624,12885,0,1702884542,13016.28243459999,124.01033883000491,53438.700318480005 2023-12-18,07:29:04.000,352,11075645,13245,0,1702884543,13015.757002419989,124.05263361000107,53438.2531428 2023-12-18,07:29:05.000,352,11075607,13245,0,1702884544,13015.056426179995,123.98919143999956,53437.90378680001 2023-12-18,07:29:06.000,352,11075651,12965,0,1702884545,13014.396267800003,124.04558448000171,53437.407701280004 2023-12-18,07:29:07.000,352,11075703,13285,0,1702884546,13013.62159214999,124.16541968999809,53436.86969304 2023-12-18,07:29:08.000,352,11075656,12965,0,1702884547,13012.766080779991,124.10902665000322,53436.3316848 2023-12-18,07:29:09.000,352,11075694,13245,0,1702884548,13011.937514650002,124.05263361000107,53435.849573520005 2023-12-18,07:29:10.000,352,11075673,13005,0,1702884549,13011.10894852,123.87640536000254,53435.33252664 2023-12-18,07:29:11.000,352,11075639,13205,0,1702884550,13010.18607404999,123.46050669000397,53434.78753128001 2023-12-18,07:29:12.000,352,11075644,13125,0,1702884551,13008.980274559995,122.84723238000151,53434.221574560004 2023-12-18,07:29:13.000,352,11075622,13085,0,1702884552,13007.639748869995,122.14231938000012,53433.50888832 2023-12-18,07:29:14.000,352,11075628,13005,0,1702884553,13006.521521409995,121.3880624700032,53432.93594448 2023-12-18,07:29:15.000,352,11075691,13165,0,1702884554,13005.531283839991,120.61265817000094,53432.26518096 2023-12-18,07:29:16.000,352,11075656,12925,0,1702884555,13004.837443909993,119.75266430999909,53431.56646896 2023-12-18,07:29:17.000,352,11075631,13125,0,1702884556,13004.184021839996,118.8644739299998,53430.86076984001 2023-12-18,07:29:18.000,352,11075629,13045,0,1702884557,13003.732689069999,117.96923442000116,53430.099173760005 2023-12-18,07:29:19.000,352,11075624,13045,0,1702884558,13003.267883679997,116.96120882999821,53429.42142312001 2023-12-18,07:29:20.000,352,11075632,13405,0,1702884559,13002.702033639995,116.03777280000213,53428.65283992001 2023-12-18,07:29:21.000,352,11075688,13125,0,1702884560,13001.934094299992,115.24122111000179,53427.86329536001 2023-12-18,07:29:22.000,352,11075674,12885,0,1702884561,13000.930384109997,114.46581680999952,53427.01785384 2023-12-18,07:29:23.000,352,11075656,13085,0,1702884562,12999.724584620002,113.54238078000344,53426.06760552001 2023-12-18,07:29:24.000,352,11075664,12765,0,1702884563,12998.518785129992,112.42861824000283,53425.27107384 2023-12-18,07:29:25.000,352,11075666,12845,0,1702884564,12997.521811249993,111.34305221999966,53424.33479976 2023-12-18,07:29:26.000,352,11075611,13125,0,1702884565,12996.807762389995,110.335026630004,53423.46839688 2023-12-18,07:29:27.000,352,11075615,12925,0,1702884566,12996.49115581999,109.31290278000233,53422.53910992 2023-12-18,07:29:28.000,352,11075691,13245,0,1702884567,12996.302539139993,108.40356500999769,53421.72161688 2023-12-18,07:29:29.000,352,11075664,12925,0,1702884568,12996.154340319998,107.38849029000266,53420.91809808001 2023-12-18,07:29:30.000,352,11075643,13245,0,1702884569,12995.817524819991,106.3029242699995,53420.05868232001 2023-12-18,07:29:31.000,352,11075672,13245,0,1702884570,12995.130421199989,105.27375128999847,53419.23420216 2023-12-18,07:29:32.000,352,11075683,12885,0,1702884571,12994.146919939994,104.27277483000216,53418.39574776 2023-12-18,07:29:33.000,352,11075708,12965,0,1702884572,12993.048901409995,103.37048619000416,53417.52934488 2023-12-18,07:29:34.000,352,11075688,13165,0,1702884573,12991.809420369995,102.2003306100014,53416.732813200004 2023-12-18,07:29:35.000,352,11075659,13045,0,1702884574,12990.489103609994,100.88214330000483,53415.97121712 2023-12-18,07:29:36.000,352,11075680,12965,0,1702884575,12989.007115409993,99.45116991000396,53415.13276272 2023-12-18,07:29:37.000,352,11075667,13045,0,1702884576,12987.599226619997,98.00609826000436,53414.25937272001 2023-12-18,07:29:38.000,352,11075673,12965,0,1702884577,12986.218283069997,96.58922313000221,53413.38598272 2023-12-18,07:29:39.000,352,11075696,13165,0,1702884578,12985.019219889997,95.11595495999791,53412.56848968 2023-12-18,07:29:40.000,352,11075659,13085,0,1702884579,12983.725848369992,93.62858853000216,53411.68811256 2023-12-18,07:29:41.000,352,11075660,13045,0,1702884580,12982.479631019996,92.2610573100028,53410.80074832 2023-12-18,07:29:42.000,352,11075611,12925,0,1702884581,12980.86965293,90.98516478000238,53409.8155644 2023-12-18,07:29:43.000,352,11075629,13445,0,1702884582,12979.111476019993,89.73041964000004,53409.06794256 2023-12-18,07:29:44.000,352,11075679,12925,0,1702884583,12977.097319329994,88.67305014000158,53408.22948816 2023-12-18,07:29:45.000,352,11075656,13005,0,1702884584,12975.11684419,87.58043498999905,53407.43295648001 2023-12-18,07:29:46.000,352,11075625,12845,0,1702884585,12973.257622629993,86.55126200999803,53406.6014892 2023-12-18,07:29:47.000,352,11075668,13085,0,1702884586,12971.499445720001,85.48684338000021,53405.70015072 2023-12-18,07:29:48.000,352,11075656,12925,0,1702884587,12969.882731319994,84.38012996999896,53404.87567056 2023-12-18,07:29:49.000,352,11075626,12965,0,1702884588,12968.367061569988,83.36505525000393,53404.03721616 2023-12-18,07:29:50.000,352,11075669,13365,0,1702884589,12967.201679939993,82.31473488000483,53403.39440112 2023-12-18,07:29:51.000,352,11075646,12965,0,1702884590,12966.096925099999,81.39129885000148,53402.667740640005 2023-12-18,07:29:52.000,352,11075643,12845,0,1702884591,12965.025851809994,80.5665506400037,53401.96204152 2023-12-18,07:29:53.000,352,11075642,13525,0,1702884592,12963.867206489995,79.75590069000464,53401.30525224 2023-12-18,07:29:54.000,352,11075655,12965,0,1702884593,12962.668143309995,79.14262638000218,53400.823140960005 2023-12-18,07:29:55.000,352,11075683,13165,0,1702884594,12961.45560750999,78.5011555500023,53400.11045472 2023-12-18,07:29:56.000,352,11075664,13405,0,1702884595,12960.229599089995,77.85263559000305,53399.551485120006 2023-12-18,07:29:57.000,352,11075674,13285,0,1702884596,12958.99685435999,77.07018216000142,53398.94360568 2023-12-18,07:29:58.000,352,11075634,13005,0,1702884597,12957.79779117999,76.34412177000195,53398.44053304 2023-12-18,07:29:59.000,352,11075657,13085,0,1702884598,12956.612200619995,75.66740528999799,53397.93047328 2023-12-18,07:30:00.000,352,11075609,13285,0,1702884599,12955.37945588999,75.08232750000025,53397.46233624001 2023-12-18,07:30:01.000,352,11075616,13205,0,1702884600,12954.24101949999,74.58183927000209,53396.88939240001 2023-12-18,07:30:02.000,352,11075653,13085,0,1702884601,12953.055428939995,74.09544930000266,53396.27452584 2023-12-18,07:30:03.000,352,11075630,12925,0,1702884602,12951.94393778999,73.9403684400022,53395.60376232 2023-12-18,07:30:04.000,352,11075628,13125,0,1702884603,12950.872864500001,73.89102452999941,53395.0378056 2023-12-18,07:30:05.000,352,11075644,13245,0,1702884604,12949.781582279997,73.77823845000239,53394.55569432 2023-12-18,07:30:06.000,352,11075676,12925,0,1702884605,12948.710508989992,73.67955063000409,53393.947814880004 2023-12-18,07:30:07.000,352,11075641,13565,0,1702884606,12947.706798799998,73.67250150000473,53393.16525744 2023-12-18,07:30:08.000,352,11075658,13125,0,1702884607,12946.716561229994,73.51742064000427,53392.676159040006 2023-12-18,07:30:09.000,352,11075688,13245,0,1702884608,12945.679169489995,73.0239815399982,53392.08225384 2023-12-18,07:30:10.000,352,11075600,13005,0,1702884609,12944.63504144,72.46005113999854,53391.37655472001 2023-12-18,07:30:11.000,352,11075647,13405,0,1702884610,12943.53702291,71.88202248000016,53390.642907120004 2023-12-18,07:30:12.000,352,11075680,12925,0,1702884611,12942.566994269997,71.00793035999959,53389.85336256 2023-12-18,07:30:13.000,352,11075599,13445,0,1702884612,12941.576756699993,69.92941347000306,53389.049843759996 2023-12-18,07:30:14.000,352,11075661,13125,0,1702884613,12940.71450902,68.80860180000309,53388.35113176 2023-12-18,07:30:15.000,352,11075666,12965,0,1702884614,12939.89941551,67.49041448999924,53387.526651600005 2023-12-18,07:30:16.000,352,11075604,13005,0,1702884615,12938.821605910001,65.91845850000391,53386.61133888001 2023-12-18,07:30:17.000,352,11075684,13165,0,1702884616,12937.790950479997,64.36060077000002,53385.75891024 2023-12-18,07:30:18.000,352,11075681,13085,0,1702884617,12936.861339699994,62.873234340004274,53384.9414172 2023-12-18,07:30:19.000,352,11075685,13005,0,1702884618,12935.904783679995,61.3294748699991,53383.99815600001 2023-12-18,07:30:20.000,352,11075645,13285,0,1702884619,12934.887600869995,59.82801018000464,53383.11079176001 2023-12-18,07:30:21.000,352,11075668,13045,0,1702884620,12933.836736509991,58.43933156999992,53382.209453280004 2023-12-18,07:30:22.000,352,11075663,12885,0,1702884621,12932.745454290001,56.966063400002895,53381.18234664 2023-12-18,07:30:23.000,352,11075656,12925,0,1702884622,12931.714798859997,55.39410741000029,53380.364853600004 2023-12-18,07:30:24.000,352,11075676,13125,0,1702884623,12930.771715459989,53.75166012000409,53379.526399200004 2023-12-18,07:30:25.000,352,11075680,13205,0,1702884624,12929.78147789,52.26429369000107,53378.63204784001 2023-12-18,07:30:26.000,352,11075623,13085,0,1702884625,12928.65651411999,50.62184640000487,53377.72372224001 2023-12-18,07:30:27.000,352,11075661,12925,0,1702884626,12927.55849558999,49.14857823000057,53376.71757696001 2023-12-18,07:30:28.000,352,11075634,13045,0,1702884627,12926.514367539996,47.7810470100012,53375.81623848 2023-12-18,07:30:29.000,352,11075671,13365,0,1702884628,12925.423085319992,46.27958231999946,53374.85900304 2023-12-18,07:30:30.000,352,11075647,13085,0,1702884629,12924.075823319996,44.813363280001795,53373.91574184001 2023-12-18,07:30:31.000,352,11075630,13245,0,1702884630,12922.984541099991,43.19911251000303,53372.97946776001 2023-12-18,07:30:32.000,352,11075688,13085,0,1702884631,12921.697905889996,41.739942600004724,53372.07812928 2023-12-18,07:30:33.000,352,11075672,13325,0,1702884632,12920.39106175,39.97061096999823,53371.09993248 2023-12-18,07:30:34.000,352,11075631,12925,0,1702884633,12919.11116285,38.35636019999947,53370.26846520001 2023-12-18,07:30:35.000,352,11075672,13125,0,1702884634,12917.595493099994,36.890141160001804,53369.34616536 2023-12-18,07:30:36.000,352,11075697,13005,0,1702884635,12915.958569770002,35.69883819000097,53368.40290416001 2023-12-18,07:30:37.000,352,11075667,12845,0,1702884636,12914.0926119,34.58507565000036,53367.375797520006 2023-12-18,07:30:38.000,352,11075691,13285,0,1702884637,12912.246862959997,33.5629517999987,53366.47445904 2023-12-18,07:30:39.000,352,11075635,13205,0,1702884638,12910.522367599995,32.74525272000028,53365.68491448 2023-12-18,07:30:40.000,352,11075656,12925,0,1702884639,12908.683354970002,31.92755364000186,53364.82549872 2023-12-18,07:30:41.000,352,11075659,12765,0,1702884640,12906.904969129995,31.10985456000344,53363.98704432 2023-12-18,07:30:42.000,352,11075654,13165,0,1702884641,12905.079429119993,30.278057219999027,53363.12762856001 2023-12-18,07:30:43.000,352,11075654,13165,0,1702884642,12902.99117301999,29.361670320002304,53362.28917416001 2023-12-18,07:30:44.000,352,11075672,12845,0,1702884643,12900.997225259991,28.325448210001923,53361.639372 2023-12-18,07:30:45.000,352,11075625,12925,0,1702884644,12899.063904289993,27.232833059999393,53360.96162136 2023-12-18,07:30:46.000,352,11075682,13285,0,1702884645,12897.069956529995,26.119070519998786,53360.36771616 2023-12-18,07:30:47.000,352,11075635,13205,0,1702884646,12895.163580799992,25.089897539997764,53359.68297840001 2023-12-18,07:30:48.000,352,11075675,12965,0,1702884647,12893.371722339994,23.926791090001643,53359.21484136 2023-12-18,07:30:49.000,352,11075648,13165,0,1702884648,12891.647226979992,22.756635509998887,53358.774652800006 2023-12-18,07:30:50.000,352,11075692,12885,0,1702884649,12889.666751839999,21.614676450000843,53358.418309680004 2023-12-18,07:30:51.000,352,11075607,13005,0,1702884650,12887.58523204999,20.395176960002573,53358.034018080005 2023-12-18,07:30:52.000,352,11075662,12925,0,1702884651,12885.227523549991,19.330758330004755,53357.67068784001 2023-12-18,07:30:53.000,352,11075694,13285,0,1702884652,12882.849606119991,18.28043795999838,53357.482035600005 2023-12-18,07:30:54.000,352,11075626,13405,0,1702884653,12880.29654463,17.138478900000337,53357.40517728001 2023-12-18,07:30:55.000,352,11075685,13125,0,1702884654,12877.75021944999,16.0599620100038,53357.265434880006 2023-12-18,07:30:56.000,352,11075652,13045,0,1702884655,12875.224103199995,477.0307692300048,53357.18158944 2023-12-18,07:30:57.000,352,11075647,13125,0,1702884656,12872.7990316,14.029812569999194,53357.16761520001 2023-12-18,07:30:58.000,352,11075633,13005,0,1702884657,12870.32006952,474.79619502000423,53357.18158944 2023-12-18,07:30:59.000,352,11075657,13085,0,1702884658,12867.827634819994,11.470978379998996,53357.13966672001 2023-12-18,07:31:00.000,352,11075698,13005,0,1702884659,12865.37561797999,472.110476490001,53357.22351216 2023-12-18,07:31:01.000,352,11075660,13085,0,1702884660,12862.869710659994,8.869849410002644,53357.25146064 2023-12-18,07:31:02.000,352,11075687,12925,0,1702884661,12860.377275959989,7.551662099998794,53357.293383360004 2023-12-18,07:31:03.000,352,11075668,13165,0,1702884662,12857.952204359994,468.2616515100017,53357.32831896 2023-12-18,07:31:04.000,352,11075694,13005,0,1702884663,12855.513660139994,5.380530059999728,53357.482035600005 2023-12-18,07:31:05.000,352,11075598,13485,0,1702884664,12852.987543889998,466.36543553999945,53357.53793256 2023-12-18,07:31:06.000,352,11075670,13285,0,1702884665,12850.468163949998,3.5830019100030768,53357.60780376 2023-12-18,07:31:07.000,352,11075687,13125,0,1702884666,12847.928575079997,926.4480523800012,53357.55889392 2023-12-18,07:31:08.000,352,11075669,13125,0,1702884667,12845.388986209997,1.8418668000012985,53357.57286816001 2023-12-18,07:31:09.000,352,11075683,13125,0,1702884668,12842.849397339996,0.925479900004575,53357.55190680001 2023-12-18,07:31:10.000,352,11075713,13245,0,1702884669,12840.296335849991,0.0795843000014429,53357.48902272 2023-12-18,07:31:11.000,352,11075640,13005,0,1702884670,12837.750010669995,460.9446545700048,53357.38421592001 2023-12-18,07:31:12.000,352,11075627,13005,0,1702884671,12835.32493907,-1.908270359999733,53357.32831896 2023-12-18,07:31:13.000,352,11075685,13245,0,1702884672,12832.94028532999,-2.7753133500009426,53357.18857656001 2023-12-18,07:31:14.000,352,11075661,13325,0,1702884673,12830.596049449996,-3.642356340002152,53357.11870536001 2023-12-18,07:31:15.000,352,11075632,13085,0,1702884674,12828.10361474999,-4.734971489997406,53356.860181920005 2023-12-18,07:31:16.000,352,11075720,13085,0,1702884675,12825.52360801999,456.0384600899997,53356.748388 2023-12-18,07:31:17.000,352,11075647,12765,0,1702884676,12823.260207859996,-6.412664429997676,53356.46191608 2023-12-18,07:31:18.000,352,11075649,13045,0,1702884677,12821.293205339993,-6.9061035299964715,53356.2942252 2023-12-18,07:31:19.000,352,11075652,12885,0,1702884678,12819.339675439995,-7.068233519996284,53356.16845704 2023-12-18,07:31:20.000,352,11075619,12965,0,1702884679,12817.440036020002,454.73437104000186,53356.00775328 2023-12-18,07:31:21.000,352,11075640,13045,0,1702884680,12816.240972840002,-6.948398309999902,53355.8400624 2023-12-18,07:31:22.000,352,11075605,13125,0,1702884681,12814.988019179997,916.8189408000035,53355.78416544 2023-12-18,07:31:23.000,352,11075656,13125,0,1702884682,12813.863055410002,-6.821513969996886,53355.64442304 2023-12-18,07:31:24.000,352,11075649,13005,0,1702884683,12813.054698209999,916.9528742699986,53355.76320408 2023-12-18,07:31:25.000,352,11075668,13005,0,1702884684,12812.27328624999,455.122073190003,53355.7701912 2023-12-18,07:31:26.000,352,11075637,13205,0,1702884685,12811.336939159992,-6.78626832000009,53355.89595936001 2023-12-18,07:31:27.000,352,11075657,13165,0,1702884686,12810.420800999993,-6.419713559997035,53355.93089496 2023-12-18,07:31:28.000,352,11075650,13245,0,1702884687,12810.380383139993,-5.785291859996505,53356.08461160001 2023-12-18,07:31:29.000,352,11075678,12965,0,1702884688,12810.696989709999,456.482555280003,53356.32217368 2023-12-18,07:31:30.000,352,11075657,13365,0,1702884689,12810.616153989999,-4.974641909997445,53356.58069712 2023-12-18,07:31:31.000,352,11075663,13045,0,1702884690,12810.91928794,-4.678578449995257,53356.860181920005 2023-12-18,07:31:32.000,352,11075637,13325,0,1702884691,12810.71046232999,-4.171041089997743,53357.195563680005 2023-12-18,07:31:33.000,352,11075651,13125,0,1702884692,12810.77108911999,-3.7762898099972517,53357.530945440005 2023-12-18,07:31:34.000,352,11075645,12925,0,1702884693,12810.87887008,-3.783338939996611,53357.97812112001 2023-12-18,07:31:35.000,352,11075658,13285,0,1702884694,12810.441009929993,-3.677601989998948,53358.271580160006 2023-12-18,07:31:36.000,352,11075647,13205,0,1702884695,12810.717198639999,-3.741044160000456,53358.69779448001 2023-12-18,07:31:37.000,352,11075649,13125,0,1702884696,12811.397565949992,-3.9102232799996273,53359.1240088 2023-12-18,07:31:38.000,352,11075685,13005,0,1702884697,12811.599655249993,-4.121697180002229,53359.63406856001 2023-12-18,07:31:39.000,352,11075615,13205,0,1702884698,12811.774799309998,-4.241532389998611,53360.10919272001 2023-12-18,07:31:40.000,352,11075665,13045,0,1702884699,12812.165505289995,-4.636283669999102,53360.68213656 2023-12-18,07:31:41.000,352,11075680,12965,0,1702884700,12812.347385659996,-5.052182339997671,53361.24110616001 2023-12-18,07:31:42.000,352,11075667,13125,0,1702884701,12811.97688861,456.4050148500028,53361.74417880001 2023-12-18,07:31:43.000,352,11075657,12765,0,1702884702,12811.727645139988,455.5520701200003,53362.33808400001 2023-12-18,07:31:44.000,352,11075621,13205,0,1702884703,12811.451456429997,454.62158496000484,53363.05077024 2023-12-18,07:31:45.000,352,11075675,12885,0,1702884704,12810.87887008,-8.245438229998399,53363.69358528 2023-12-18,07:31:46.000,352,11075672,13205,0,1702884705,12809.82126941,452.30947032000404,53364.25954200001 2023-12-18,07:31:47.000,352,11075625,12965,0,1702884706,12808.965758040002,451.5340660200018,53364.71370480001 2023-12-18,07:31:48.000,352,11075730,13205,0,1702884707,12808.50095265,-11.523283679998713,53365.35651984001 2023-12-18,07:31:49.000,352,11075668,13205,0,1702884708,12807.914893679997,449.2360496399997,53365.93645080001 2023-12-18,07:31:50.000,352,11075661,13365,0,1702884709,12807.31536208999,-13.722612239995215,53366.50939464001 2023-12-18,07:31:51.000,352,11075658,13205,0,1702884710,12806.581104299992,-14.660146529997292,53366.99849304 2023-12-18,07:31:52.000,352,11075644,13085,0,1702884711,12805.83337388999,-15.76685993999854,53367.543488400006 2023-12-18,07:31:53.000,352,11075686,13005,0,1702884712,12804.97786251999,-17.014555950001522,53368.00463832 2023-12-18,07:31:54.000,352,11075667,13605,0,1702884713,12804.007833880001,-18.410283689998323,53368.52168520001 2023-12-18,07:31:55.000,352,11075618,13125,0,1702884714,12803.246630849993,-19.834207949999836,53368.885015440006 2023-12-18,07:31:56.000,352,11075615,12845,0,1702884715,12802.350701619995,-21.307476119996863,53369.199435840004 2023-12-18,07:31:57.000,352,11075605,13285,0,1702884716,12801.421090839991,-22.724351249999017,53369.40206232 2023-12-18,07:31:58.000,352,11075645,13325,0,1702884717,12800.531897920002,-24.077784209999663,53369.71648272001 2023-12-18,07:31:59.000,352,11075633,13165,0,1702884718,12799.501242489998,-25.339578480001364,53369.940070560006 2023-12-18,07:32:00.000,352,11075612,13285,0,1702884719,12798.221343589998,-26.735306219998165,53370.06583872 2023-12-18,07:32:01.000,352,11075690,13045,0,1702884720,12796.759564319997,-28.532834370002092,53370.086800080004 2023-12-18,07:32:02.000,352,11075617,13125,0,1702884721,12795.31125767,-30.132986880002136,53370.01692888 2023-12-18,07:32:03.000,352,11075632,13125,0,1702884722,12793.836005779995,-31.747237650000898,53369.723469840006 2023-12-18,07:32:04.000,352,11075662,13085,0,1702884723,12792.394435439994,428.1380035500042,53369.534817600004 2023-12-18,07:32:05.000,352,11075643,13085,0,1702884724,12791.44461572999,-35.13786917999823,53369.31122976001 2023-12-18,07:32:06.000,352,11075646,12885,0,1702884725,12790.319651959995,-36.794414730000426,53368.91995104 2023-12-18,07:32:07.000,352,11075651,12925,0,1702884726,12788.96565364999,423.13312125000084,53368.430852640005 2023-12-18,07:32:08.000,352,11075670,13205,0,1702884727,12787.881107739995,-39.81144236999535,53367.93476712 2023-12-18,07:32:09.000,352,11075652,13245,0,1702884728,12787.052541609992,420.4826483700017,53367.46663008001 2023-12-18,07:32:10.000,352,11075689,13285,0,1702884729,12786.365437989989,-42.194048309997015,53366.89368624001 2023-12-18,07:32:11.000,352,11075679,12965,0,1702884730,12785.57728972,-43.110435210001015,53366.27183256001 2023-12-18,07:32:12.000,352,11075663,13045,0,1702884731,12784.890186099998,-43.653218219995324,53365.580107680005 2023-12-18,07:32:13.000,352,11075652,13125,0,1702884732,12784.283918199995,-44.139608190002036,53364.84646008 2023-12-18,07:32:14.000,352,11075665,13165,0,1702884733,12783.697859229993,-44.61189989999548,53364.2246064 2023-12-18,07:32:15.000,352,11075677,13125,0,1702884734,12783.044437159995,416.47169340000255,53363.48397168 2023-12-18,07:32:16.000,352,11075626,13285,0,1702884735,12782.135035309992,-45.63402374999714,53362.68744 2023-12-18,07:32:17.000,352,11075644,13285,0,1702884736,12781.596130509999,-46.09221719999914,53361.988728000004 2023-12-18,07:32:18.000,352,11075668,12845,0,1702884737,12780.888817959996,-46.15565937000065,53361.24809328 2023-12-18,07:32:19.000,352,11075656,13205,0,1702884738,12780.026570280002,415.3156360799985,53360.38867752 2023-12-18,07:32:20.000,352,11075625,13165,0,1702884739,12779.224949389994,-46.15565937000065,53359.543236000005 2023-12-18,07:32:21.000,352,11075626,13365,0,1702884740,12778.490691599996,-46.360084139996616,53358.76067856 2023-12-18,07:32:22.000,352,11075653,13125,0,1702884741,12777.702543329993,415.0548182700004,53357.84536584 2023-12-18,07:32:23.000,352,11075655,12965,0,1702884742,12776.95481291999,875.9339868000025,53357.00691144 2023-12-18,07:32:24.000,352,11075658,13005,0,1702884743,12776.725778379994,875.1797298899983,53356.12653432 2023-12-18,07:32:25.000,352,11075642,13045,0,1702884744,12776.550634319989,-47.93204012999922,53355.253144320006 2023-12-18,07:32:26.000,352,11075652,13285,0,1702884745,12776.207082510002,413.33483055000397,53354.26097328 2023-12-18,07:32:27.000,352,11075692,13165,0,1702884746,12776.132983099997,-48.60170747999655,53353.35264768001 2023-12-18,07:32:28.000,352,11075662,13045,0,1702884747,12775.92415749,-49.15858874999685,53352.4163736 2023-12-18,07:32:29.000,352,11075595,13045,0,1702884748,12775.627759849995,-49.37711177999881,53351.445163920005 2023-12-18,07:32:30.000,352,11075631,13405,0,1702884749,12775.546924129994,-49.47579959999712,53350.4250444 2023-12-18,07:32:31.000,352,11075622,13165,0,1702884750,12775.72206819,-50.0185826099987,53349.41889912 2023-12-18,07:32:32.000,352,11075648,12925,0,1702884751,12775.70185926,-50.61775865999516,53348.356856880004 2023-12-18,07:32:33.000,352,11075633,13085,0,1702884752,12775.459352099999,-50.92792037999607,53347.301801760004 2023-12-18,07:32:34.000,352,11075693,13245,0,1702884753,12775.391988999989,-51.11119776000123,53346.26072088 2023-12-18,07:32:35.000,352,11075638,13005,0,1702884754,12775.034964569997,410.0992798799998,53345.191691520005 2023-12-18,07:32:36.000,352,11075707,13285,0,1702884755,12774.785721100001,409.93714989,53344.07375232 2023-12-18,07:32:37.000,352,11075648,13125,0,1702884756,12774.037990689998,-51.64693163999618,53342.93485176001 2023-12-18,07:32:38.000,352,11075612,12765,0,1702884757,12773.34415076,-52.10512508999818,53341.85184816 2023-12-18,07:32:39.000,352,11075621,13245,0,1702884758,12772.953444779989,-52.05578117999539,53340.8177544 2023-12-18,07:32:40.000,352,11075680,13125,0,1702884759,12772.28655009,-52.06283031000203,53339.76269928 2023-12-18,07:32:41.000,352,11075638,12845,0,1702884760,12771.518610749998,-52.041682919996674,53338.64476008001 2023-12-18,07:32:42.000,352,11075707,13125,0,1702884761,12770.96623333,-51.95709335999709,53337.55476936 2023-12-18,07:32:43.000,352,11075692,13285,0,1702884762,12770.279129709998,409.99354293000215,53336.41586880001 2023-12-18,07:32:44.000,352,11075677,13205,0,1702884763,12769.443827269999,-51.09709949999524,53335.43068488 2023-12-18,07:32:45.000,352,11075629,13485,0,1702884764,12768.790405200001,-50.596611269997084,53334.4245396 2023-12-18,07:32:46.000,352,11075660,13125,0,1702884765,12768.062883719998,-49.821206970002095,53333.43935568 2023-12-18,07:32:47.000,352,11075620,13285,0,1702884766,12767.025491979999,412.14352758000314,53332.44019752001 2023-12-18,07:32:48.000,352,11075674,13205,0,1702884767,12765.77927462999,412.45368930000404,53331.5248848 2023-12-18,07:32:49.000,352,11075615,12805,0,1702884768,12764.66778348,-48.29154575999564,53330.62354632001 2023-12-18,07:32:50.000,352,11075646,12805,0,1702884769,12763.61018281,-47.445650159999786,53329.69425936 2023-12-18,07:32:51.000,352,11075688,13125,0,1702884770,12762.060831509989,414.5754774300003,53328.67413984 2023-12-18,07:32:52.000,352,11075703,13365,0,1702884771,12760.491271279992,415.13940783,53327.80773696 2023-12-18,07:32:53.000,352,11075660,12965,0,1702884772,12758.968865219991,415.65399432000413,53326.73870760001 2023-12-18,07:32:54.000,352,11075676,13045,0,1702884773,12757.439722849995,-45.366156809999666,53325.83736912 2023-12-18,07:32:55.000,352,11075682,12765,0,1702884774,12755.593973909992,-44.98550378999789,53324.94301776001 2023-12-18,07:32:56.000,352,11075647,13165,0,1702884775,12753.86947854999,416.97923076000006,53323.95084672 2023-12-18,07:32:57.000,352,11075657,12845,0,1702884776,12752.414435589999,-43.97042906999559,53323.021559759996 2023-12-18,07:32:58.000,352,11075640,13005,0,1702884777,12750.979601559993,-43.79420081999706,53322.001440240005 2023-12-18,07:32:59.000,352,11075666,12925,0,1702884778,12749.578449079992,417.68414376000146,53321.12805024 2023-12-18,07:33:00.000,352,11075666,12965,0,1702884779,12747.995416229991,-43.72370951999619,53320.19177616 2023-12-18,07:33:01.000,352,11075639,12725,0,1702884780,12746.52016434,-43.885839509996,53319.40921872001 2023-12-18,07:33:02.000,352,11075684,12925,0,1702884781,12745.071857689989,-44.08321514999989,53318.49390600001 2023-12-18,07:33:03.000,352,11075663,13205,0,1702884782,12743.394516499997,-44.08321514999989,53317.62750312 2023-12-18,07:33:04.000,352,11075643,13125,0,1702884783,12741.548767559994,417.402178559998,53316.96372672001 2023-12-18,07:33:05.000,352,11075652,13285,0,1702884784,12739.521138249991,417.43742421000206,53316.23007912 2023-12-18,07:33:06.000,352,11075675,13285,0,1702884785,12737.870742299994,-44.40042600000015,53315.39861184 2023-12-18,07:33:07.000,352,11075655,13045,0,1702884786,12736.119301699997,416.71841295000195,53314.61605440001 2023-12-18,07:33:08.000,352,11075740,13245,0,1702884787,12734.374597409995,877.7526623400045,53313.87541968001 2023-12-18,07:33:09.000,352,11075687,13205,0,1702884788,12732.791564559993,-45.73976070000208,53313.19766904 2023-12-18,07:33:10.000,352,11075690,13125,0,1702884789,12731.316312670002,-46.38828066000133,53312.5199184 2023-12-18,07:33:11.000,352,11075633,12965,0,1702884790,12729.807379229991,414.4626913500033,53311.84915488 2023-12-18,07:33:12.000,352,11075641,12965,0,1702884791,12728.44664460999,-47.76991013999941,53311.15044288 2023-12-18,07:33:13.000,352,11075678,12965,0,1702884792,12727.23410881,-48.6581005199987,53310.46570512 2023-12-18,07:33:14.000,352,11075637,13205,0,1702884793,12726.230398619991,412.1223801899978,53309.85083856001 2023-12-18,07:33:15.000,352,11075659,13205,0,1702884794,12725.193006879992,-50.0185826099987,53309.19404928 2023-12-18,07:33:16.000,352,11075672,13125,0,1702884795,12724.458749089994,-50.6107095299958,53308.586169840004 2023-12-18,07:33:17.000,352,11075698,13085,0,1702884796,12723.859217500001,-50.991362549997575,53307.97829040001 2023-12-18,07:33:18.000,352,11075675,13165,0,1702884797,12723.401148419995,-51.442506870000216,53307.42630792001 2023-12-18,07:33:19.000,352,11075654,12925,0,1702884798,12722.882452550002,871.0630379700015,53307.02105496001 2023-12-18,07:33:20.000,352,11075651,12885,0,1702884799,12722.26944833999,-52.203812909996486,53306.5109952 2023-12-18,07:33:21.000,352,11075638,12805,0,1702884800,12721.642971510002,409.10535255000286,53306.070806640004 2023-12-18,07:33:22.000,352,11075679,12965,0,1702884801,12720.95586789,-52.32364812000014,53305.57472112 2023-12-18,07:33:23.000,352,11075691,13125,0,1702884802,12720.255291649992,-52.47167985000124,53305.036712880006 2023-12-18,07:33:24.000,352,11075660,12805,0,1702884803,12719.655760059999,-52.492827239999315,53304.60351144001 2023-12-18,07:33:25.000,352,11075649,13125,0,1702884804,12718.86087548,-52.3306972499995,53304.28210392 2023-12-18,07:33:26.000,352,11075637,13045,0,1702884805,12718.072727209998,409.17584385000373,53303.911786560006 2023-12-18,07:33:27.000,352,11075701,13045,0,1702884806,12717.163325359994,-52.01348639999924,53303.457623760005 2023-12-18,07:33:28.000,352,11075699,13005,0,1702884807,12716.22024196,409.8525603300004,53303.10826776 2023-12-18,07:33:29.000,352,11075650,13525,0,1702884808,12715.378203209992,-51.15349253999739,53302.856731440006 2023-12-18,07:33:30.000,352,11075652,13205,0,1702884809,12714.293657299997,-50.6107095299958,53302.54231104001 2023-12-18,07:33:31.000,352,11075717,13085,0,1702884810,12712.932922679996,411.2623863300032,53302.26282624 2023-12-18,07:33:32.000,352,11075674,13125,0,1702884811,12711.491352339996,-49.4617013399984,53301.96238008 2023-12-18,07:33:33.000,352,11075693,13045,0,1702884812,12709.989155209994,-48.66514964999806,53301.59206272 2023-12-18,07:33:34.000,352,11075601,13205,0,1702884813,12708.385913429993,413.4969605400038,53301.347513520006 2023-12-18,07:33:35.000,352,11075682,13085,0,1702884814,12706.883716299992,414.25826658000005,53301.158861280004 2023-12-18,07:33:36.000,352,11075616,13005,0,1702884815,12705.496036439996,415.0336708800023,53300.893350720005 2023-12-18,07:33:37.000,352,11075680,12965,0,1702884816,12704.00731193,-45.732711569995445,53300.6418144 2023-12-18,07:33:38.000,352,11075728,13205,0,1702884817,12702.559005279989,-45.091240739995555,53300.36232960001 2023-12-18,07:33:39.000,352,11075672,13005,0,1702884818,12700.982708739997,-44.59780163999676,53300.08983192 2023-12-18,07:33:40.000,352,11075716,13085,0,1702884819,12699.480511609996,-44.21009948999563,53299.90816680001 2023-12-18,07:33:41.000,352,11075678,13125,0,1702884820,12697.937896619995,-43.82944647000113,53299.768424400005 2023-12-18,07:33:42.000,352,11075676,13285,0,1702884821,12696.287500669998,-43.36420388999977,53299.53784944 2023-12-18,07:33:43.000,352,11075664,12965,0,1702884822,12694.940238670002,-42.94125609000184,53299.37015856 2023-12-18,07:33:44.000,352,11075683,12885,0,1702884823,12693.788329659998,-42.57470132999879,53299.22342904 2023-12-18,07:33:45.000,352,11075660,13005,0,1702884824,12692.622948030003,419.2490506200047,53299.02778968 2023-12-18,07:33:46.000,352,11075631,13365,0,1702884825,12691.578819979994,-41.841591809999954,53298.82516320001 2023-12-18,07:33:47.000,352,11075633,13165,0,1702884826,12690.54816454999,-41.46093878999818,53298.580614 2023-12-18,07:33:48.000,352,11075723,12965,0,1702884827,12689.645499009996,-40.98864707999746,53298.426897360005 2023-12-18,07:33:49.000,352,11075649,13045,0,1702884828,12688.601370960001,-40.114554959996894,53298.25221936001 2023-12-18,07:33:50.000,352,11075643,12925,0,1702884829,12687.503352430002,-39.20521718999953,53298.07055424 2023-12-18,07:33:51.000,352,11075670,13005,0,1702884830,12686.553532719998,-38.36637071999576,53297.88888912 2023-12-18,07:33:52.000,352,11075629,13325,0,1702884831,12685.516140979998,423.7816412100001,53297.79805656001 2023-12-18,07:33:53.000,352,11075650,13245,0,1702884832,12684.249714699989,-37.35834513000009,53297.4976104 2023-12-18,07:33:54.000,352,11075653,12845,0,1702884833,12683.131487239989,-37.08342905999598,53297.47664904 2023-12-18,07:33:55.000,352,11075705,13205,0,1702884834,12681.723598449993,-36.83670950999658,53297.30895816 2023-12-18,07:33:56.000,352,11075661,13125,0,1702884835,12680.012575709996,-36.49835126999824,53297.23908696 2023-12-18,07:33:57.000,352,11075643,12765,0,1702884836,12678.294816659989,-36.159993029999896,53297.12030592 2023-12-18,07:33:58.000,352,11075653,13285,0,1702884837,12676.415386169996,-35.85688043999835,53296.966589280004 2023-12-18,07:33:59.000,352,11075646,13085,0,1702884838,12674.80540808,-35.722946969995974,53296.88274384 2023-12-18,07:34:00.000,352,11075611,13125,0,1702884839,12673.033758550002,-35.72999609999533,53296.94562792 2023-12-18,07:34:01.000,352,11075680,13125,0,1702884840,12671.20821854,-35.892126089995145,53296.93864080001 2023-12-18,07:34:02.000,352,11075677,13285,0,1702884841,12669.308579119992,-36.27982823999628,53296.917679440005 2023-12-18,07:34:03.000,352,11075627,13005,0,1702884842,12667.381994459989,424.8742563600026,53296.78492416 2023-12-18,07:34:04.000,352,11075633,13005,0,1702884843,12665.516036590001,-37.11162558000069,53296.833834 2023-12-18,07:34:05.000,352,11075639,13205,0,1702884844,12663.798277539994,-37.626212069997564,53296.84082112001 2023-12-18,07:34:06.000,352,11075645,13125,0,1702884845,12662.195035759993,423.23180906999914,53296.84780824 2023-12-18,07:34:07.000,352,11075658,12925,0,1702884846,12660.57832136,422.5621417200018,53296.88973096001 2023-12-18,07:34:08.000,352,11075685,13245,0,1702884847,12659.00876112999,-39.59996847000002,53296.93864080001 2023-12-18,07:34:09.000,352,11075607,13205,0,1702884848,12657.68844436999,421.21575789000053,53297.06440896 2023-12-18,07:34:10.000,352,11075634,13045,0,1702884849,12656.300764509993,-41.030941860000894,53297.10633168001 2023-12-18,07:34:11.000,352,11075635,13045,0,1702884850,12654.852457859997,-41.70060920999822,53297.14126728 2023-12-18,07:34:12.000,352,11075670,13285,0,1702884851,12653.417623829991,880.7344443300026,53297.155241520006 2023-12-18,07:34:13.000,352,11075608,12965,0,1702884852,12652.333077919997,-42.72273305999988,53297.09934456001 2023-12-18,07:34:14.000,352,11075669,13245,0,1702884853,12651.262004629993,-43.12453346999973,53297.23908696 2023-12-18,07:34:15.000,352,11075635,13245,0,1702884854,12650.332393849989,-43.35010563000105,53297.22511272001 2023-12-18,07:34:16.000,352,11075649,13205,0,1702884855,12649.45667354999,-43.48403909999615,53297.33690664 2023-12-18,07:34:17.000,352,11075624,12925,0,1702884856,12648.594425869996,-43.462891709998075,53297.32991952 2023-12-18,07:34:18.000,352,11075673,13285,0,1702884857,12647.685024019993,-43.279614330000186,53297.322932400006 2023-12-18,07:34:19.000,352,11075628,13045,0,1702884858,12646.84298527,-42.94125609000184,53297.45568768 2023-12-18,07:34:20.000,352,11075708,13125,0,1702884859,12646.054836999996,-42.57470132999879,53297.43472632001 2023-12-18,07:34:21.000,352,11075659,13285,0,1702884860,12645.024181569992,-41.9332304999989,53297.50459752 2023-12-18,07:34:22.000,352,11075623,13205,0,1702884861,12643.845327319992,420.3839605500034,53297.469661920004 2023-12-18,07:34:23.000,352,11075633,12925,0,1702884862,12642.605846279992,-40.20619364999584,53297.658314160006 2023-12-18,07:34:24.000,352,11075694,13165,0,1702884863,12641.10364914999,-39.26161023000168,53297.6722884 2023-12-18,07:34:25.000,352,11075571,13005,0,1702884864,12639.635133569995,423.24590732999786,53297.83299216 2023-12-18,07:34:26.000,352,11075674,13365,0,1702884865,12637.998210240003,-37.10457645000133,53297.83997928 2023-12-18,07:34:27.000,352,11075667,13245,0,1702884866,12636.138988679995,-35.80753652999556,53297.90985048 2023-12-18,07:34:28.000,352,11075664,13285,0,1702884867,12634.246085569997,-34.75721615999646,53297.83997928 2023-12-18,07:34:29.000,352,11075669,13005,0,1702884868,12632.629371169991,-33.897222300001886,53297.91683760001 2023-12-18,07:34:30.000,352,11075632,13125,0,1702884869,12631.29558179,-33.220505819997925,53298.06356712001 2023-12-18,07:34:31.000,352,11075607,12925,0,1702884870,12630.03589182,428.74422873000003,53298.18234816001 2023-12-18,07:34:32.000,352,11075631,13165,0,1702884871,12628.78967446999,-32.44510151999566,53298.28016784001 2023-12-18,07:34:33.000,352,11075671,13245,0,1702884872,12627.321158889994,-31.986908070000936,53298.329077680006 2023-12-18,07:34:34.000,352,11075699,13165,0,1702884873,12625.987369509989,-31.768385039998975,53298.545678400005 2023-12-18,07:34:35.000,352,11075695,12885,0,1702884874,12624.646843819988,-31.64150069999596,53298.65747232001 2023-12-18,07:34:36.000,352,11075646,13125,0,1702884875,12623.259163959992,-31.66969722000067,53298.78324048001 2023-12-18,07:34:37.000,352,11075668,13445,0,1702884876,12621.824329930001,-31.6344515699966,53298.75529200001 2023-12-18,07:34:38.000,352,11075667,13005,0,1702884877,12620.26150601,-31.49346897000214,53298.87407304001 2023-12-18,07:34:39.000,352,11075649,12765,0,1702884878,12618.597637439998,-31.380682889997843,53298.97189272001 2023-12-18,07:34:40.000,352,11075645,13125,0,1702884879,12616.78557005,-31.303142459997616,53298.91599576 2023-12-18,07:34:41.000,352,11075663,13125,0,1702884880,12614.670368710002,-31.253798550002102,53298.87407304001 2023-12-18,07:34:42.000,352,11075651,13125,0,1702884881,12612.420441169998,-31.204454639999312,53298.74131776 2023-12-18,07:34:43.000,352,11075642,13125,0,1702884882,12610.217667799989,430.2104477699977,53298.48978144001 2023-12-18,07:34:44.000,352,11075672,12925,0,1702884883,12608.237192659995,-31.50756723000086,53298.35702616 2023-12-18,07:34:45.000,352,11075636,13085,0,1702884884,12606.202827039997,-31.90936764000071,53298.11946408 2023-12-18,07:34:46.000,352,11075664,13125,0,1702884885,12604.148252489998,-32.586084119997395,53297.93779896001 2023-12-18,07:34:47.000,352,11075677,13085,0,1702884886,12602.01284222,-33.37558667999838,53297.62337856 2023-12-18,07:34:48.000,352,11075675,13045,0,1702884887,12599.75617837,-34.37656314000196,53297.4277392 2023-12-18,07:34:49.000,352,11075672,12685,0,1702884888,12597.364788319996,-35.37753959999827,53297.22511272001 2023-12-18,07:34:50.000,352,11075664,13085,0,1702884889,12594.986870889996,425.26195851000375,53296.85479536 2023-12-18,07:34:51.000,352,11075647,13445,0,1702884890,12592.709998109996,-37.23146078999707,53296.51242648 2023-12-18,07:34:52.000,352,11075688,13165,0,1702884891,12590.156936619991,-37.80948944999545,53296.135122 2023-12-18,07:34:53.000,352,11075662,13245,0,1702884892,12587.45567630999,423.01328604000446,53295.694933440005 2023-12-18,07:34:54.000,352,11075659,13365,0,1702884893,12584.586008249993,-39.3743963099987,53295.33859032 2023-12-18,07:34:55.000,352,11075665,12885,0,1702884894,12581.857802699997,-40.02996539999731,53295.03814416 2023-12-18,07:34:56.000,352,11075636,12965,0,1702884895,12578.914035229995,-40.43176580999716,53294.61192984001 2023-12-18,07:34:57.000,352,11075664,13205,0,1702884896,12576.40812791,-41.030941860000894,53294.213664 2023-12-18,07:34:58.000,352,11075612,13205,0,1702884897,12574.19188192,-42.010770929999126,53293.85732088 2023-12-18,07:34:59.000,352,11075653,12925,0,1702884898,12572.258560950002,-43.244368679996114,53293.53591336001 2023-12-18,07:35:00.000,352,11075669,13285,0,1702884899,12570.44649355999,-44.66829293999763,53293.298351280006 2023-12-18,07:35:01.000,352,11075658,13285,0,1702884900,12568.641162480002,-46.360084139996616,53293.00489224001 2023-12-18,07:35:02.000,352,11075608,13165,0,1702884901,12566.586587929989,-47.861548829998355,53292.69047184 2023-12-18,07:35:03.000,352,11075638,13045,0,1702884902,12564.444441349995,-49.20793265999964,53292.40399992001 2023-12-18,07:35:04.000,352,11075693,13325,0,1702884903,12562.895090049999,-50.624807790001796,53292.243296160006 2023-12-18,07:35:05.000,352,11075601,13045,0,1702884904,12561.709499489989,408.99256646999856,53291.96381136 2023-12-18,07:35:06.000,352,11075673,13285,0,1702884905,12560.463282139994,-54.530025809996005,53291.70528792 2023-12-18,07:35:07.000,352,11075641,12925,0,1702884906,12559.001502869993,-56.68705958999635,53291.43977736 2023-12-18,07:35:08.000,352,11075707,13285,0,1702884907,12557.593614079997,-59.10491118000209,53291.244138 2023-12-18,07:35:09.000,352,11075626,12925,0,1702884908,12556.286769940001,399.4409953200011,53291.118369840005 2023-12-18,07:35:10.000,352,11075637,13205,0,1702884909,12554.8451996,396.45921333000297,53290.950678960005 2023-12-18,07:35:11.000,352,11075668,13005,0,1702884910,12553.241957819999,393.52677525000036,53290.81093656 2023-12-18,07:35:12.000,352,11075631,13085,0,1702884911,12551.712815450002,-70.54564916999516,53290.70612976001 2023-12-18,07:35:13.000,352,11075653,13365,0,1702884912,12549.98158377999,-73.10448335999536,53290.566387360006 2023-12-18,07:35:14.000,352,11075633,13125,0,1702884913,12547.947218159992,-75.2615171399957,53290.55241312 2023-12-18,07:35:15.000,352,11075634,13125,0,1702884914,12545.508673939992,-77.08724180999707,53290.342799519996 2023-12-18,07:35:16.000,352,11075650,12845,0,1702884915,12543.083602339997,382.58652548999817,53290.3358124 2023-12-18,07:35:17.000,352,11075639,13085,0,1702884916,12540.961664689989,-79.98443423999561,53290.11921168 2023-12-18,07:35:18.000,352,11075670,13285,0,1702884917,12539.02834371999,-81.11934417000157,53290.08427608001 2023-12-18,07:35:19.000,352,11075698,13205,0,1702884918,12537.600245999995,-81.86655194999912,53290.07728896 2023-12-18,07:35:20.000,352,11075677,13125,0,1702884919,12536.4550733,-82.14146801999595,53290.00043064 2023-12-18,07:35:21.000,352,11075620,13085,0,1702884920,12535.464835729996,-82.09212411000044,53289.993443520005 2023-12-18,07:35:22.000,352,11075629,13005,0,1702884921,12534.784468420003,-82.4445806099975,53289.90959808 2023-12-18,07:35:23.000,352,11075617,12765,0,1702884922,12533.92895704999,-83.44555707000109,53289.75588144 2023-12-18,07:35:24.000,352,11075666,13005,0,1702884923,12532.554749809999,-84.36194396999781,53289.68601024 2023-12-18,07:35:25.000,352,11075695,13245,0,1702884924,12530.857199689992,376.1295224100031,53289.54626784 2023-12-18,07:35:26.000,352,11075622,12925,0,1702884925,12529.13944064,375.48100245000387,53289.48338376001 2023-12-18,07:35:27.000,352,11075675,12885,0,1702884926,12527.724815539994,-86.3004547199962,53289.168963359996 2023-12-18,07:35:28.000,352,11075619,13245,0,1702884927,12526.599851769999,-86.94192554999609,53288.95236264 2023-12-18,07:35:29.000,352,11075634,13045,0,1702884928,12525.919484459992,-87.66798593999556,53288.59601952001 2023-12-18,07:35:30.000,352,11075595,12725,0,1702884929,12525.37384334999,-88.76765021999745,53288.3444832 2023-12-18,07:35:31.000,352,11075673,13165,0,1702884930,12524.774311759997,-89.528956260001,53287.98814008 2023-12-18,07:35:32.000,352,11075678,13285,0,1702884931,12524.686739730001,371.2162787999987,53287.63179696 2023-12-18,07:35:33.000,352,11075663,13085,0,1702884932,12525.043764159993,-90.45239228999708,53287.261479600005 2023-12-18,07:35:34.000,352,11075658,13165,0,1702884933,12525.016818919998,-90.889438350001,53286.94007208 2023-12-18,07:35:35.000,352,11075652,13005,0,1702884934,12524.599167699991,-90.91763486999844,53286.688535760004 2023-12-18,07:35:36.000,352,11075667,13165,0,1702884935,12523.736920019997,-90.99517529999866,53286.43001232 2023-12-18,07:35:37.000,352,11075656,13445,0,1702884936,12523.150861049995,-91.30533701999957,53286.0736692 2023-12-18,07:35:38.000,352,11075642,13325,0,1702884937,12522.820781859999,369.2989154399984,53285.83610712 2023-12-18,07:35:39.000,352,11075667,13485,0,1702884938,12522.787100309994,368.7420341699981,53285.633480640005 2023-12-18,07:35:40.000,352,11075667,13405,0,1702884939,12522.679319349998,-93.5469603599995,53285.535660960006 2023-12-18,07:35:41.000,352,11075675,13285,0,1702884940,12522.180832409991,-94.90039332000015,53285.31906024001 2023-12-18,07:35:42.000,352,11075667,12685,0,1702884941,12521.419629379998,-95.95071368999925,53285.2352148 2023-12-18,07:35:43.000,352,11075640,12885,0,1702884942,12520.54390908,364.8650126700013,53285.00463984001 2023-12-18,07:35:44.000,352,11075649,12805,0,1702884943,12520.146466789993,364.94255310000153,53284.89284592 2023-12-18,07:35:45.000,352,11075663,13005,0,1702884944,12519.937641179997,365.0905848300026,53284.746116400005 2023-12-18,07:35:46.000,352,11075669,13205,0,1702884945,12519.917432249997,-96.22562975999608,53284.48759296 2023-12-18,07:35:47.000,352,11075662,13085,0,1702884946,12519.957850109997,-96.42300539999997,53284.2220824 2023-12-18,07:35:48.000,352,11075712,12765,0,1702884947,12520.287929299993,-96.50759495999955,53284.01945592001 2023-12-18,07:35:49.000,352,11075663,12925,0,1702884948,12520.591063249994,-96.71201972999552,53283.91464912 2023-12-18,07:35:50.000,352,11075703,13205,0,1702884949,12520.388973949994,-96.93759188999684,53283.788880960004 2023-12-18,07:35:51.000,352,11075693,13085,0,1702884950,12520.180148339998,-96.9093953699994,53283.58625448 2023-12-18,07:35:52.000,352,11075655,13085,0,1702884951,12519.7490245,825.4904125200046,53283.44651208001 2023-12-18,07:35:53.000,352,11075677,12885,0,1702884952,12519.115811359989,-96.3877597499959,53283.22292424 2023-12-18,07:35:54.000,352,11075677,13085,0,1702884953,12518.48933453,-96.02120499000011,53283.08318184 2023-12-18,07:35:55.000,352,11075628,13125,0,1702884954,12517.997583899989,-95.40793067999766,53282.901516720005 2023-12-18,07:35:56.000,352,11075630,13325,0,1702884955,12517.04102787999,-94.32236466000177,53282.79670992001 2023-12-18,07:35:57.000,352,11075671,13285,0,1702884956,12515.94974566,367.4026994700034,53282.60805768001 2023-12-18,07:35:58.000,352,11075641,13285,0,1702884957,12515.121179529997,-93.27909342000203,53282.5451736 2023-12-18,07:35:59.000,352,11075661,13245,0,1702884958,12514.447548529999,-92.94073517999641,53282.48228952 2023-12-18,07:36:00.000,352,11075684,13045,0,1702884959,12513.65266395,-93.22270037999988,53282.398444080005 2023-12-18,07:36:01.000,352,11075625,12925,0,1702884960,12512.810625199993,367.61417336999875,53282.30761152 2023-12-18,07:36:02.000,352,11075652,12845,0,1702884961,12512.14373050999,367.691713799999,53282.27267592001 2023-12-18,07:36:03.000,352,11075621,12925,0,1702884962,12511.497044750002,-93.49056731999735,53282.10498504001 2023-12-18,07:36:04.000,352,11075672,13085,0,1702884963,12510.978348879995,-93.78663077999954,53282.04210096 2023-12-18,07:36:05.000,352,11075652,13285,0,1702884964,12510.756050649994,-94.19548031999875,53281.91633280001 2023-12-18,07:36:06.000,352,11075680,13245,0,1702884965,12510.715632789994,-94.7453124599997,53281.91633280001 2023-12-18,07:36:07.000,352,11075649,13285,0,1702884966,12510.580906589988,-95.22465329999977,53281.79056464001 2023-12-18,07:36:08.000,352,11075656,12965,0,1702884967,12510.169991679992,-95.63350283999898,53281.71370632 2023-12-18,07:36:09.000,352,11075700,13045,0,1702884968,12509.78602200999,-96.12694193999778,53281.61588664 2023-12-18,07:36:10.000,352,11075668,13245,0,1702884969,12509.166281489997,-96.81775668000046,53281.40627304 2023-12-18,07:36:11.000,352,11075661,13325,0,1702884970,12508.640849309995,-97.47332576999906,53281.21762080001 2023-12-18,07:36:12.000,352,11075679,13005,0,1702884971,12507.973954619993,-98.15004224999575,53280.94512312 2023-12-18,07:36:13.000,352,11075634,13245,0,1702884972,12507.29358731,-98.65757961000054,53280.61672848001 2023-12-18,07:36:14.000,352,11075619,12805,0,1702884973,12507.111706939999,-99.24970652999764,53280.386153520005 2023-12-18,07:36:15.000,352,11075652,13045,0,1702884974,12507.158861109994,-99.79248953999922,53280.099681600004 2023-12-18,07:36:16.000,352,11075655,13605,0,1702884975,12506.653637859992,360.74127161999786,53279.785261200006 2023-12-18,07:36:17.000,352,11075632,13205,0,1702884976,12505.474783609992,-100.52559905999806,53279.366034 2023-12-18,07:36:18.000,352,11075716,12885,0,1702884977,12504.127521609997,-99.89822648999689,53278.8070644 2023-12-18,07:36:19.000,352,11075665,12965,0,1702884978,12502.295245289999,362.15814675,53278.255081920004 2023-12-18,07:36:20.000,352,11075670,13285,0,1702884979,12500.415814799991,-97.86807704999956,53277.654189600005 2023-12-18,07:36:21.000,352,11075653,12805,0,1702884980,12499.176333759991,-97.78348748999997,53276.913554880004 2023-12-18,07:36:22.000,352,11075686,13445,0,1702884981,12498.435339659998,-98.2698774599994,53276.096061840006 2023-12-18,07:36:23.000,352,11075673,12925,0,1702884982,12497.78191759,-99.10167479999654,53275.46722104001 2023-12-18,07:36:24.000,352,11075670,13165,0,1702884983,12497.020714559992,-99.97576691999711,53274.754534800006 2023-12-18,07:36:25.000,352,11075624,12805,0,1702884984,12496.892724669997,-101.16002075999859,53274.05582280001 2023-12-18,07:36:26.000,352,11075659,12925,0,1702884985,12497.013978249997,358.46440263000113,53273.30121384 2023-12-18,07:36:27.000,352,11075667,13125,0,1702884986,12497.074605039998,-103.85278842000116,53272.60948896 2023-12-18,07:36:28.000,352,11075632,13045,0,1702884987,12497.128495520003,817.355716500002,53271.80597016001 2023-12-18,07:36:29.000,352,11075657,13285,0,1702884988,12497.69434555999,-105.00884573999792,53271.26796192 2023-12-18,07:36:30.000,352,11075627,13285,0,1702884989,12498.71152836999,-105.41064614999777,53270.93258016 2023-12-18,07:36:31.000,352,11075615,13445,0,1702884990,12499.735447489998,355.151311530004,53270.69501808 2023-12-18,07:36:32.000,352,11075636,13205,0,1702884991,12500.30129753,355.0455745799991,53270.43649464001 2023-12-18,07:36:33.000,352,11075621,13005,0,1702884992,12500.793048159998,-106.0944117600011,53270.1430356 2023-12-18,07:36:34.000,352,11075689,12845,0,1702884993,12501.02881900999,-106.54555607999646,53269.92643488 2023-12-18,07:36:35.000,352,11075705,13285,0,1702884994,12500.793048159998,353.8119768300021,53269.63297584 2023-12-18,07:36:36.000,352,11075632,13165,0,1702884995,12500.395605869991,-107.85669426000095,53269.23471 2023-12-18,07:36:37.000,352,11075688,13205,0,1702884996,12499.82975582999,-108.18800336999993,53268.6757404 2023-12-18,07:36:38.000,352,11075686,13085,0,1702884997,12499.600721289993,-108.83652332999918,53268.20760336001 2023-12-18,07:36:39.000,352,11075612,13085,0,1702884998,12499.371686749997,-109.8656963100002,53267.641646640004 2023-12-18,07:36:40.000,352,11075663,13165,0,1702884999,12498.93382659999,-110.98650798000017,53267.06171568001 2023-12-18,07:36:41.000,352,11075667,13085,0,1702885000,12498.098524159992,-111.61388055000134,53266.35601656 2023-12-18,07:36:42.000,352,11075685,13085,0,1702885001,12496.62327227,349.2723371100001,53265.58743336 2023-12-18,07:36:43.000,352,11075653,13085,0,1702885002,12494.609115580002,-111.08519579999847,53264.574300960005 2023-12-18,07:36:44.000,352,11075683,13205,0,1702885003,12493.039555349991,350.35790313000325,53263.63103976001 2023-12-18,07:36:45.000,352,11075681,12765,0,1702885004,12491.813546929996,350.32970660999854,53262.69476568 2023-12-18,07:36:46.000,352,11075639,13285,0,1702885005,12490.789627810002,349.9279061999987,53261.70259464 2023-12-18,07:36:47.000,352,11075649,13085,0,1702885006,12489.678136659997,349.8080709900023,53260.61260392001 2023-12-18,07:36:48.000,352,11075625,13125,0,1702885007,12488.519491339997,-111.26847317999636,53259.55754880001 2023-12-18,07:36:49.000,352,11075640,13325,0,1702885008,12487.192438270002,-111.71256836999964,53258.38371264001 2023-12-18,07:36:50.000,352,11075642,13085,0,1702885009,12486.404289999999,-111.73371575999772,53257.181928 2023-12-18,07:36:51.000,352,11075678,12965,0,1702885010,12485.717186379996,-111.09929405999719,53255.76354264 2023-12-18,07:36:52.000,352,11075680,12885,0,1702885011,12484.962719659998,-110.18995628999983,53254.28926032001 2023-12-18,07:36:53.000,352,11075647,13125,0,1702885012,12484.922301799998,-108.79422854999575,53252.84292648 2023-12-18,07:36:54.000,352,11075665,13005,0,1702885013,12485.104182169998,-106.20014870999876,53251.494412320004 2023-12-18,07:36:55.000,352,11075627,12765,0,1702885014,12485.238908369989,-102.96459804000187,53250.26467920001 2023-12-18,07:36:56.000,352,11075643,13125,0,1702885015,12485.33995301999,-100.81461339000089,53249.0768688 2023-12-18,07:36:57.000,352,11075645,13325,0,1702885016,12485.60940542,-99.51052433999575,53247.91700688001 2023-12-18,07:36:58.000,352,11075626,12845,0,1702885017,12485.62961435,362.46125934000156,53246.88990024001 2023-12-18,07:36:59.000,352,11075636,13125,0,1702885018,12485.158072649989,363.6243657899977,53245.8977292 2023-12-18,07:37:00.000,352,11075638,12925,0,1702885019,12485.151336339994,-95.6476010999977,53244.954468 2023-12-18,07:37:01.000,352,11075667,13085,0,1702885020,12485.48141552999,367.8397455300001,53244.07409088 2023-12-18,07:37:02.000,352,11075623,13485,0,1702885021,12485.905803059992,-91.22779658999934,53243.30550768 2023-12-18,07:37:03.000,352,11075626,13245,0,1702885022,12486.417762619989,370.652348399999,53242.81640928001 2023-12-18,07:37:04.000,352,11075632,13405,0,1702885023,12487.098129929997,-90.17747622000024,53242.37622072 2023-12-18,07:37:05.000,352,11075623,12925,0,1702885024,12487.556199009989,-89.8743636299987,53241.99891624001 2023-12-18,07:37:06.000,352,11075653,13245,0,1702885025,12488.250038940001,-89.63469320999866,53241.621611760005 2023-12-18,07:37:07.000,352,11075669,13045,0,1702885026,12489.071868759995,371.78020919999835,53241.43295952 2023-12-18,07:37:08.000,352,11075637,13125,0,1702885027,12490.035161089989,-89.56420190999779,53241.286230000005 2023-12-18,07:37:09.000,352,11075687,13085,0,1702885028,12490.34503135,-90.1210831799981,53241.34911408001 2023-12-18,07:37:10.000,352,11075693,13245,0,1702885029,12489.610773560002,371.25152445000276,53241.48186936 2023-12-18,07:37:11.000,352,11075653,13205,0,1702885030,12488.357819899997,-89.34567887999583,53241.6006504 2023-12-18,07:37:12.000,352,11075682,12845,0,1702885031,12487.583144249998,-89.48666147999757,53241.75436704 2023-12-18,07:37:13.000,352,11075653,13245,0,1702885032,12487.381054949998,-90.20567273999768,53241.97795488001 2023-12-18,07:37:14.000,352,11075641,12885,0,1702885033,12487.468626979993,-91.12205964000168,53242.28538816001 2023-12-18,07:37:15.000,352,11075656,13165,0,1702885034,12487.448418049993,-91.50271265999618,53242.51596312 2023-12-18,07:37:16.000,352,11075657,13125,0,1702885035,12487.374318640002,-92.00320089000161,53242.844357760005 2023-12-18,07:37:17.000,352,11075631,13205,0,1702885036,12487.266537679992,368.67859200000385,53243.060958480004 2023-12-18,07:37:18.000,352,11075669,13165,0,1702885037,12487.791969859994,368.61514983000234,53243.43826296001 2023-12-18,07:37:19.000,352,11075683,13005,0,1702885038,12488.162466909991,-93.13811082000029,53243.84351592001 2023-12-18,07:37:20.000,352,11075672,13045,0,1702885039,12488.182675839991,-94.27302074999898,53244.16492344 2023-12-18,07:37:21.000,352,11075691,12925,0,1702885040,12488.162466909991,-94.7453124599997,53244.3605628 2023-12-18,07:37:22.000,352,11075656,13045,0,1702885041,12488.317402039997,366.789425160001,53244.49331808001 2023-12-18,07:37:23.000,352,11075639,13205,0,1702885042,12488.324138349992,367.818598140002,53244.48633096 2023-12-18,07:37:24.000,352,11075677,12965,0,1702885043,12488.317402039997,369.17203110000264,53244.51427944001 2023-12-18,07:37:25.000,352,11075662,13085,0,1702885044,12488.418446689997,-91.36173006000172,53244.57716352 2023-12-18,07:37:26.000,352,11075637,13125,0,1702885045,12487.96711392,-91.34763179999572,53244.605112 2023-12-18,07:37:27.000,352,11075648,12885,0,1702885046,12486.283036419998,-91.2700913699955,53244.49331808001 2023-12-18,07:37:28.000,352,11075655,13125,0,1702885047,12484.497914269996,-90.47353967999516,53244.17191056 2023-12-18,07:37:29.000,352,11075636,12765,0,1702885048,12483.19107013,-89.34567887999583,53243.850503040005 2023-12-18,07:37:30.000,352,11075675,12925,0,1702885049,12481.96506170999,-88.14027764999628,53243.41031448001 2023-12-18,07:37:31.000,352,11075707,13445,0,1702885050,12480.658217569995,-86.83618859999842,53242.97711304 2023-12-18,07:37:32.000,352,11075671,13045,0,1702885051,12479.021294239988,-85.57439432999672,53242.5439116 2023-12-18,07:37:33.000,352,11075613,13285,0,1702885052,12477.19575423,-84.39718962000188,53242.173594240005 2023-12-18,07:37:34.000,352,11075610,12965,0,1702885053,12476.01689998,-83.67112922999513,53241.92904504001 2023-12-18,07:37:35.000,352,11075695,13165,0,1702885054,12475.296114809993,-83.54424488999939,53241.670521600005 2023-12-18,07:37:36.000,352,11075661,13005,0,1702885055,12474.62922011999,-83.38211489999958,53241.29321712 2023-12-18,07:37:37.000,352,11075636,13405,0,1702885056,12474.103787939988,-83.13539535000018,53240.89495128001 2023-12-18,07:37:38.000,352,11075711,12805,0,1702885057,12473.524465279996,839.6591638200043,53240.60149224 2023-12-18,07:37:39.000,352,11075734,13205,0,1702885058,12472.635272359992,-82.04278019999765,53240.112393840005 2023-12-18,07:37:40.000,352,11075660,13125,0,1702885059,12471.941432429994,-81.67622544000187,53239.77002496001 2023-12-18,07:37:41.000,352,11075679,13205,0,1702885060,12471.193702019991,-81.41540762999648,53239.45560456 2023-12-18,07:37:42.000,352,11075647,13045,0,1702885061,12469.704977509995,-81.21803198999987,53238.99445464 2023-12-18,07:37:43.000,352,11075638,13125,0,1702885062,12468.196044069999,-80.689347239997,53238.61715016 2023-12-18,07:37:44.000,352,11075685,13245,0,1702885063,12466.821836829993,381.63489294000465,53238.051193440006 2023-12-18,07:37:45.000,352,11075643,13085,0,1702885064,12466.633220149997,382.6288202700016,53237.666901840006 2023-12-18,07:37:46.000,352,11075638,13405,0,1702885065,12466.761210039993,-77.77100742000039,53237.212739040006 2023-12-18,07:37:47.000,352,11075684,13285,0,1702885066,12466.511966569997,-76.62904836000234,53236.877357280006 2023-12-18,07:37:48.000,352,11075700,13045,0,1702885067,12466.269459409996,385.37798096999904,53236.52800128 2023-12-18,07:37:49.000,352,11075694,13205,0,1702885068,12466.28293203,-74.93020802999672,53236.27646496001 2023-12-18,07:37:50.000,352,11075684,12765,0,1702885069,12466.794891589998,-74.15480373000173,53236.33236192 2023-12-18,07:37:51.000,352,11075655,13325,0,1702885070,12467.542622,-73.46398898999905,53236.541975520006 2023-12-18,07:37:52.000,352,11075681,12885,0,1702885071,12468.121944659993,-73.37939942999947,53236.828447440006 2023-12-18,07:37:53.000,352,11075634,13205,0,1702885072,12468.445287539995,-73.56267680999736,53237.28261024001 2023-12-18,07:37:54.000,352,11075685,13445,0,1702885073,12468.142153589994,-73.03399206000176,53237.72978592 2023-12-18,07:37:55.000,352,11075704,13365,0,1702885074,12467.21927912,389.3043463799986,53238.23285856 2023-12-18,07:37:56.000,352,11075659,13405,0,1702885075,12467.064343989994,-71.29990607999935,53238.77785392 2023-12-18,07:37:57.000,352,11075683,13045,0,1702885076,12468.014163699998,-71.39859389999765,53239.371759120004 2023-12-18,07:37:58.000,352,11075667,13165,0,1702885077,12468.963983410002,-72.03301559999818,53239.993612800004 2023-12-18,07:37:59.000,352,11075631,13085,0,1702885078,12469.422052489994,-73.06923770999856,53240.545595280004 2023-12-18,07:38:00.000,352,11075656,12965,0,1702885079,12469.59046023999,-74.22529502999532,53241.39802392001 2023-12-18,07:38:01.000,352,11075604,13085,0,1702885080,12469.112182229997,-75.15578018999804,53241.96398064 2023-12-18,07:38:02.000,352,11075666,13285,0,1702885081,12467.562830930001,-75.60692451000068,53242.36224648001 2023-12-18,07:38:03.000,352,11075638,13285,0,1702885082,12465.326376010002,-75.09938714999589,53242.5439116 2023-12-18,07:38:04.000,352,11075651,12885,0,1702885083,12463.65577112999,-74.457916319996,53242.7535252 2023-12-18,07:38:05.000,352,11075689,13285,0,1702885084,12462.51733473999,386.8089543599999,53242.9282032 2023-12-18,07:38:06.000,352,11075699,13245,0,1702885085,12461.708977540002,-74.80332369000098,53242.94916456 2023-12-18,07:38:07.000,352,11075681,12965,0,1702885086,12460.597486389997,-74.59889891999774,53242.83737064001 2023-12-18,07:38:08.000,352,11075623,13045,0,1702885087,12459.364741659992,387.4292778000017,53242.676666880005 2023-12-18,07:38:09.000,352,11075664,13085,0,1702885088,12459.135707119996,387.6478008300037,53242.58583432 2023-12-18,07:38:10.000,352,11075675,12645,0,1702885089,12459.270433320002,-74.83856933999778,53242.40416920001 2023-12-18,07:38:11.000,352,11075680,13325,0,1702885090,12459.102025569991,-76.2131496899965,53242.34827224 2023-12-18,07:38:12.000,352,11075684,12885,0,1702885091,12458.72479221,-76.83347312999831,53242.222504080004 2023-12-18,07:38:13.000,352,11075665,13285,0,1702885092,12458.401449329998,-77.74281089999567,53242.005903360005 2023-12-18,07:38:14.000,352,11075660,13245,0,1702885093,12458.078106449997,382.4807885400005,53241.79628976 2023-12-18,07:38:15.000,352,11075649,13165,0,1702885094,12458.165678479992,-79.45574949000002,53241.56571480001 2023-12-18,07:38:16.000,352,11075622,13005,0,1702885095,12458.650692799994,-80.23115379000228,53241.37706256001 2023-12-18,07:38:17.000,352,11075676,13125,0,1702885096,12459.640930369998,-81.48589892999735,53241.15347472 2023-12-18,07:38:18.000,352,11075630,13245,0,1702885097,12460.274143509996,377.68738013999973,53240.89495128001 2023-12-18,07:38:19.000,352,11075644,13085,0,1702885098,12460.301088749991,-85.04570958000113,53240.65040208 2023-12-18,07:38:20.000,352,11075614,12765,0,1702885099,12460.408869710001,375.20608637999976,53240.36393016 2023-12-18,07:38:21.000,352,11075666,13045,0,1702885100,12460.563804839992,-87.26618552999571,53240.04950976 2023-12-18,07:38:22.000,352,11075662,13005,0,1702885101,12460.503178049992,-88.49978327999997,53239.609321200005 2023-12-18,07:38:23.000,352,11075652,13085,0,1702885102,12460.597486389997,-89.4161701799967,53239.19708112001 2023-12-18,07:38:24.000,352,11075670,13005,0,1702885103,12461.149863809995,-90.13518143999681,53238.82676376 2023-12-18,07:38:25.000,352,11075712,13285,0,1702885104,12461.05555546999,-90.19157447999896,53238.28875552001 2023-12-18,07:38:26.000,352,11075634,13045,0,1702885105,12460.07879051999,-89.21174541000073,53237.74376016 2023-12-18,07:38:27.000,352,11075661,13125,0,1702885106,12458.165678479992,-88.4786358900019,53237.024086800004 2023-12-18,07:38:28.000,352,11075639,13245,0,1702885107,12455.834915220003,372.94331565000175,53236.185632400004 2023-12-18,07:38:29.000,352,11075647,13125,0,1702885108,12453.78707698,-88.48568502000126,53235.35416512 2023-12-18,07:38:30.000,352,11075645,13485,0,1702885109,12451.52367681999,-89.01436976999685,53234.34103272 2023-12-18,07:38:31.000,352,11075661,13205,0,1702885110,12449.880017179988,-89.94485492999956,53233.38379728 2023-12-18,07:38:32.000,352,11075659,13005,0,1702885111,12448.485601009997,-91.4463196200013,53232.36367776 2023-12-18,07:38:33.000,352,11075661,13205,0,1702885112,12447.151811629992,-92.85614561999682,53231.329584 2023-12-18,07:38:34.000,352,11075637,13005,0,1702885113,12445.63614188,-93.483518189998,53230.4212584 2023-12-18,07:38:35.000,352,11075654,13205,0,1702885114,12444.06658164999,-93.80072903999826,53229.35921616 2023-12-18,07:38:36.000,352,11075687,12925,0,1702885115,12442.483548800003,-93.60335340000165,53228.394993600006 2023-12-18,07:38:37.000,352,11075653,13205,0,1702885116,12440.705162959996,-93.14515994999965,53227.17923472 2023-12-18,07:38:38.000,352,11075666,13365,0,1702885117,12438.33398183999,-92.58827867999935,53225.99841144001 2023-12-18,07:38:39.000,352,11075646,13205,0,1702885118,12435.120761969993,-91.70713742999942,53224.81758816 2023-12-18,07:38:40.000,352,11075608,12885,0,1702885119,12432.331929629996,-90.7414066199999,53223.531958080006 2023-12-18,07:38:41.000,352,11075673,13125,0,1702885120,12430.526598549994,371.25152445000276,53222.21837952 2023-12-18,07:38:42.000,352,11075665,13165,0,1702885121,12428.950302010002,-89.40912104999734,53220.97467216 2023-12-18,07:38:43.000,352,11075634,12925,0,1702885122,12426.767737569993,-88.54912718999549,53219.63314512 2023-12-18,07:38:44.000,352,11075653,12725,0,1702885123,12424.90851601,-86.96307294000144,53218.51520592 2023-12-18,07:38:45.000,352,11075663,13325,0,1702885124,12423.655562349995,375.5444446199981,53217.3902796 2023-12-18,07:38:46.000,352,11075705,13125,0,1702885125,12423.103184929998,-85.06685696999921,53216.35618584 2023-12-18,07:38:47.000,352,11075623,13125,0,1702885126,12422.335245589995,-84.77784263999638,53215.38497616001 2023-12-18,07:38:48.000,352,11075636,13165,0,1702885127,12421.728977689992,376.6934528100028,53214.46267632 2023-12-18,07:38:49.000,352,11075653,13165,0,1702885128,12420.947565729999,-84.27030527999887,53213.63120904001 2023-12-18,07:38:50.000,352,11075700,13245,0,1702885129,12420.098790669996,377.3278745100033,53212.70192208001 2023-12-18,07:38:51.000,352,11075619,12925,0,1702885130,12419.68113944999,-84.08702790000098,53211.82853208 2023-12-18,07:38:52.000,352,11075654,13125,0,1702885131,12418.80541914999,837.4034422199984,53210.87828376001 2023-12-18,07:38:53.000,352,11075626,12885,0,1702885132,12417.53225656,-85.47570650999842,53209.76034456 2023-12-18,07:38:54.000,352,11075647,12925,0,1702885133,12416.461183269996,-85.17964304999623,53208.57952128001 2023-12-18,07:38:55.000,352,11075644,12885,0,1702885134,12415.713452859993,-84.33374745000037,53207.41965936 2023-12-18,07:38:56.000,352,11075650,13525,0,1702885135,12415.902069539989,377.37016928999947,53206.43447544 2023-12-18,07:38:57.000,352,11075629,12925,0,1702885136,12416.649799949992,-83.99538921000203,53205.519162720004 2023-12-18,07:38:58.000,352,11075639,13365,0,1702885137,12416.986615449998,376.4467332600034,53204.75756664 2023-12-18,07:38:59.000,352,11075622,12965,0,1702885138,12416.771053529992,-85.2148887000003,53203.981996320006 2023-12-18,07:39:00.000,352,11075634,12925,0,1702885139,12415.639353450002,376.40443847999995,53203.05969648 2023-12-18,07:39:01.000,352,11075645,12965,0,1702885140,12414.251673589992,-83.67817836000177,53202.081499679996 2023-12-18,07:39:02.000,352,11075674,12605,0,1702885141,12413.180600300002,-82.86047927999607,53201.09631576 2023-12-18,07:39:03.000,352,11075685,13165,0,1702885142,12412.56759608999,-82.40228583000135,53200.21593864001 2023-12-18,07:39:04.000,352,11075690,13165,0,1702885143,12412.015218669992,-81.4929480599967,53199.39145848 2023-12-18,07:39:05.000,352,11075686,13165,0,1702885144,12411.341587669995,-79.97033597999689,53198.65082376 2023-12-18,07:39:06.000,352,11075626,13085,0,1702885145,12410.789210249997,-78.28559390999726,53197.93813752001 2023-12-18,07:39:07.000,352,11075583,13045,0,1702885146,12410.263778069995,-77.24937179999688,53197.4071164 2023-12-18,07:39:08.000,352,11075670,13285,0,1702885147,12409.859599469994,-76.84052225999767,53196.92500512 2023-12-18,07:39:09.000,352,11075650,13085,0,1702885148,12408.505601159988,-76.18495316999906,53196.393984 2023-12-18,07:39:10.000,352,11075673,13085,0,1702885149,12406.484708159995,-74.90201150999928,53195.6603364 2023-12-18,07:39:11.000,352,11075623,13045,0,1702885150,12404.551387189997,-73.38644855999883,53194.94066304 2023-12-18,07:39:12.000,352,11075661,12925,0,1702885151,12403.028981129995,-72.19514558999799,53194.186054080004 2023-12-18,07:39:13.000,352,11075645,13365,0,1702885152,12402.227360240002,-71.69465735999984,53193.515290560004 2023-12-18,07:39:14.000,352,11075638,13365,0,1702885153,12401.688455439995,-71.5184291100013,53193.00523080001 2023-12-18,07:39:15.000,352,11075646,13205,0,1702885154,12401.284276839993,390.6366319500012,53192.48119680001 2023-12-18,07:39:16.000,352,11075719,13205,0,1702885155,12400.981142889992,-69.78434312999889,53192.20869912 2023-12-18,07:39:17.000,352,11075634,13285,0,1702885156,12400.5837006,392.77251834000344,53191.838381760004 2023-12-18,07:39:18.000,352,11075636,13245,0,1702885157,12399.03434929999,-67.62026021999918,53191.677678 2023-12-18,07:39:19.000,352,11075669,13165,0,1702885158,12397.175127739996,-67.12682112000039,53191.50998712 2023-12-18,07:39:20.000,352,11075633,12965,0,1702885159,12396.083845519992,394.5348008400033,53191.3632576 2023-12-18,07:39:21.000,352,11075689,13365,0,1702885160,12395.74703002,-66.97174025999993,53191.335309120004 2023-12-18,07:39:22.000,352,11075689,13125,0,1702885161,12396.151208620002,-67.4228845799953,53191.34928336001 2023-12-18,07:39:23.000,352,11075669,13125,0,1702885162,12396.440869949998,-67.77534107999963,53191.38421896 2023-12-18,07:39:24.000,352,11075698,13125,0,1702885163,12395.74029370999,-67.86697976999858,53191.4680644 2023-12-18,07:39:25.000,352,11075663,13005,0,1702885164,12394.851100790002,-67.2889511100002,53191.34928336001 2023-12-18,07:39:26.000,352,11075638,12925,0,1702885165,12393.631828680001,-65.97781292999571,53191.03486296 2023-12-18,07:39:27.000,352,11075624,12765,0,1702885166,12392.446238119992,-64.10274434999883,53190.67851984001 2023-12-18,07:39:28.000,352,11075677,12965,0,1702885167,12391.388637449993,-62.79865530000097,53190.41300928 2023-12-18,07:39:29.000,352,11075677,13405,0,1702885168,12390.72174275999,-62.80570443000033,53190.27326688001 2023-12-18,07:39:30.000,352,11075672,13285,0,1702885169,12390.310827849993,-63.44717526000022,53190.04967904 2023-12-18,07:39:31.000,352,11075646,12965,0,1702885170,12389.785395669991,-63.90536871000222,53189.728271520005 2023-12-18,07:39:32.000,352,11075693,13245,0,1702885171,12389.34079920999,-63.44717526000022,53189.23917312 2023-12-18,07:39:33.000,352,11075673,12885,0,1702885172,12388.16194495999,399.0603422999993,53188.603345200005 2023-12-18,07:39:34.000,352,11075690,13085,0,1702885173,12386.679956759988,-61.297190609999234,53187.84873624 2023-12-18,07:39:35.000,352,11075659,13045,0,1702885174,12384.7533721,861.9626111399994,53186.98233336 2023-12-18,07:39:36.000,352,11075694,13125,0,1702885175,12382.489971939991,-60.380803709995234,53185.83644568 2023-12-18,07:39:37.000,352,11075703,13365,0,1702885176,12380.064900339996,-59.154255089997605,53184.411073200004 2023-12-18,07:39:38.000,352,11075695,13285,0,1702885177,12377.801500180001,-57.4483656299999,53182.93679088 2023-12-18,07:39:39.000,352,11075692,13005,0,1702885178,12375.975960169999,-55.60149357000046,53181.6162252 2023-12-18,07:39:40.000,352,11075670,13005,0,1702885179,12374.029166579996,-53.62068803999864,53180.288672400005 2023-12-18,07:39:41.000,352,11075646,13125,0,1702885180,12371.745557490001,-51.5270964299998,53179.10784912001 2023-12-18,07:39:42.000,352,11075637,12925,0,1702885181,12369.852654379989,-49.96923869999591,53177.871128880004 2023-12-18,07:39:43.000,352,11075672,12885,0,1702885182,12368.431292969988,-48.9682622399996,53176.89293208 2023-12-18,07:39:44.000,352,11075627,13205,0,1702885183,12366.52491724,-46.67024585999752,53175.72608304 2023-12-18,07:39:45.000,352,11075630,13405,0,1702885184,12364.854312359988,-44.18190296999819,53174.538272640006 2023-12-18,07:39:46.000,352,11075692,13565,0,1702885185,12363.661985489998,-42.525357419996,53173.32950088 2023-12-18,07:39:47.000,352,11075674,13125,0,1702885186,12363.210652720001,-41.383398359997955,53172.05784504 2023-12-18,07:39:48.000,352,11075634,12885,0,1702885187,12363.170234860001,-40.17094799999904,53170.79317632001 2023-12-18,07:39:49.000,352,11075659,12765,0,1702885188,12362.88057352999,-39.106529370001226,53169.54946896001 2023-12-18,07:39:50.000,352,11075629,13325,0,1702885189,12361.243650199998,-38.020963349998055,53168.30576160001 2023-12-18,07:39:51.000,352,11075666,13285,0,1702885190,12358.912886939994,-35.92737173999922,53166.9782088 2023-12-18,07:39:52.000,352,11075659,13045,0,1702885191,12356.380034379989,-32.994933659996605,53165.38514544001 2023-12-18,07:39:53.000,352,11075674,12845,0,1702885192,12354.891309869992,-29.731186470002285,53163.84797904001 2023-12-18,07:39:54.000,352,11075652,13125,0,1702885193,12354.797001530002,-26.622520140001143,53162.513439120004 2023-12-18,07:39:55.000,352,11075679,13205,0,1702885194,12355.57167718,436.7731877999977,53161.388512800004 2023-12-18,07:39:56.000,352,11075659,12885,0,1702885195,12355.699667069995,438.1407190200043,53160.32647056001 2023-12-18,07:39:57.000,352,11075676,13525,0,1702885196,12355.315697399994,-21.525999149998825,53159.376222240004 2023-12-18,07:39:58.000,352,11075647,12925,0,1702885197,12356.049955189992,-20.306499660000554,53158.43296104001 2023-12-18,07:39:59.000,352,11075682,12965,0,1702885198,12357.740768999989,-19.594537529999798,53157.74822328 2023-12-18,07:40:00.000,352,11075672,13205,0,1702885199,12359.660617349997,-19.453554929998063,53157.217202160005 2023-12-18,07:40:01.000,352,11075625,13045,0,1702885200,12360.772108500001,-20.10207488999731,53156.68618104001 2023-12-18,07:40:02.000,352,11075691,13325,0,1702885201,12360.293830489994,-19.99633793999965,53156.19009552 2023-12-18,07:40:03.000,352,11075690,12925,0,1702885202,12359.903124509998,442.2292144200037,53155.638113040004 2023-12-18,07:40:04.000,352,11075627,13245,0,1702885203,12360.354457279995,-19.806011429995124,53155.27478280001 2023-12-18,07:40:05.000,352,11075626,13045,0,1702885204,12361.78929131,-21.074854829996184,53154.995298 2023-12-18,07:40:06.000,352,11075672,13045,0,1702885205,12363.203916409992,439.95939455999905,53154.82760712 2023-12-18,07:40:07.000,352,11075705,13165,0,1702885206,12363.91796526999,-21.293377859998145,53154.701838960005 2023-12-18,07:40:08.000,352,11075630,13205,0,1702885207,12363.92470158,441.03791145000287,53154.750748800005 2023-12-18,07:40:09.000,352,11075728,12765,0,1702885208,12363.95838312999,-20.271254009996483,53154.79267152001 2023-12-18,07:40:10.000,352,11075654,13125,0,1702885209,12364.490551620001,-19.9399448999975,53154.98132376001 2023-12-18,07:40:11.000,352,11075624,13165,0,1702885210,12364.921675459998,-20.038632719995803,53155.14901464001 2023-12-18,07:40:12.000,352,11075666,12845,0,1702885211,12364.692640920002,442.12347746999876,53155.28176992 2023-12-18,07:40:13.000,352,11075662,13205,0,1702885212,12363.668721799993,-18.191760659996362,53155.39356384001 2023-12-18,07:40:14.000,352,11075661,12925,0,1702885213,12362.793001499995,-17.070948989996396,53155.5542676 2023-12-18,07:40:15.000,352,11075665,12925,0,1702885214,12362.045271089992,-16.38718338000035,53155.40753808 2023-12-18,07:40:16.000,352,11075625,12925,0,1702885215,12361.324485919999,-16.020628619997296,53155.28176992 2023-12-18,07:40:17.000,352,11075695,13125,0,1702885216,12361.270595439993,-15.576533430001291,53155.21189872 2023-12-18,07:40:18.000,352,11075664,13125,0,1702885217,12360.30730311,-15.428501700000197,53155.21189872 2023-12-18,07:40:19.000,352,11075671,13405,0,1702885218,12358.744479189998,-14.885718689998612,53155.12106616 2023-12-18,07:40:20.000,352,11075681,13285,0,1702885219,12357.673405899994,446.99442629999976,53155.204911600005 2023-12-18,07:40:21.000,352,11075617,13285,0,1702885220,12356.56191474999,-14.892767819997971,53155.18395024 2023-12-18,07:40:22.000,352,11075642,13285,0,1702885221,12354.20420624999,-14.991455639996275,53155.037220720005 2023-12-18,07:40:23.000,352,11075645,12925,0,1702885222,12352.15636801,-14.71653956999944,53154.7158132 2023-12-18,07:40:24.000,352,11075636,13165,0,1702885223,12351.428846529998,-14.77293261000159,53154.60401928001 2023-12-18,07:40:25.000,352,11075619,13205,0,1702885224,12350.122002390002,-15.780958199997258,53154.17780496 2023-12-18,07:40:26.000,352,11075669,13565,0,1702885225,12348.592860019991,-17.15553854999598,53153.80050048 2023-12-18,07:40:27.000,352,11075705,13045,0,1702885226,12348.053955219999,-17.45160200999817,53153.290440720004 2023-12-18,07:40:28.000,352,11075678,13005,0,1702885227,12347.440951010001,-17.775861989997793,53152.87121352 2023-12-18,07:40:29.000,352,11075643,13045,0,1702885228,12346.10042532,-18.88257539999904,53152.34717952001 2023-12-18,07:40:30.000,352,11075693,13605,0,1702885229,12344.726218079995,-19.094049300001643,53151.8860296 2023-12-18,07:40:31.000,352,11075661,12925,0,1702885230,12343.776398369992,443.0469135000021,53151.32007288001 2023-12-18,07:40:32.000,352,11075666,13445,0,1702885231,12343.129712609989,-19.12224581999908,53150.74014192001 2023-12-18,07:40:33.000,352,11075643,13285,0,1702885232,12342.489763159996,-20.75059484999656,53150.06937840001 2023-12-18,07:40:34.000,352,11075648,13245,0,1702885233,12340.738322559999,-22.01238911999826,53149.24489824 2023-12-18,07:40:35.000,352,11075634,13045,0,1702885234,12339.047508750002,438.6059615999984,53148.24574008 2023-12-18,07:40:36.000,352,11075660,12925,0,1702885235,12337.983171769993,-24.585321569997177,53147.28850464 2023-12-18,07:40:37.000,352,11075656,12925,0,1702885236,12336.12395021,-25.945803659997182,53146.28934648001 2023-12-18,07:40:38.000,352,11075673,12965,0,1702885237,12334.419663779998,-27.27808922999975,53145.35307240001 2023-12-18,07:40:39.000,352,11075668,13285,0,1702885238,12332.654750559996,-28.532834370002092,53144.521605120004 2023-12-18,07:40:40.000,352,11075674,13005,0,1702885239,12331.657776679996,-28.33545872999821,53143.801931760005 2023-12-18,07:40:41.000,352,11075681,12925,0,1702885240,12330.647330179992,434.2918940399977,53143.06129704 2023-12-18,07:40:42.000,352,11075663,13125,0,1702885241,12328.377193709988,434.6161540200046,53142.36957216 2023-12-18,07:40:43.000,352,11075626,13245,0,1702885242,12326.32261915999,-26.326456679998955,53141.42631096001 2023-12-18,07:40:44.000,352,11075690,12725,0,1702885243,12324.98209346999,-25.55105237999669,53140.664714880004 2023-12-18,07:40:45.000,352,11075667,13005,0,1702885244,12324.160263649996,-25.628592809996917,53139.896131680005 2023-12-18,07:40:46.000,352,11075676,12885,0,1702885245,12322.92751891999,-26.326456679998955,53139.12056136001 2023-12-18,07:40:47.000,352,11075696,13285,0,1702885246,12320.37445743,-26.01629495999805,53138.1563388 2023-12-18,07:40:48.000,352,11075704,13005,0,1702885247,12317.551943539998,-24.74040242999763,53137.18512912001 2023-12-18,07:40:49.000,352,11075671,12925,0,1702885248,12315.989119619997,437.330069069998,53136.444494400006 2023-12-18,07:40:50.000,352,11075680,13285,0,1702885249,12315.046036219988,436.27269956999953,53135.79469224001 2023-12-18,07:40:51.000,352,11075704,13085,0,1702885250,12315.032563599998,-26.60842187999515,53135.27764536 2023-12-18,07:40:52.000,352,11075641,13125,0,1702885251,12314.763111200002,-26.756453609996242,53135.082006000004 2023-12-18,07:40:53.000,352,11075633,12925,0,1702885252,12314.19726116,-26.488586669998767,53134.85841816001 2023-12-18,07:40:54.000,352,11075685,12965,0,1702885253,12313.166605729995,-25.988098440000613,53134.767585600006 2023-12-18,07:40:55.000,352,11075678,13125,0,1702885254,12311.94059731,-25.66383846000099,53134.59290760001 2023-12-18,07:40:56.000,352,11075620,13125,0,1702885255,12310.249783499989,-23.964998129995365,53134.34137128 2023-12-18,07:40:57.000,352,11075676,13165,0,1702885256,12308.25583573999,-22.83713732999604,53133.99201528 2023-12-18,07:40:58.000,352,11075700,13485,0,1702885257,12306.470713590003,438.81038637000165,53133.72650472 2023-12-18,07:40:59.000,352,11075658,13245,0,1702885258,12304.611492029995,-23.422215120001056,53133.55182672 2023-12-18,07:41:00.000,352,11075640,13045,0,1702885259,12303.877234239997,-24.21171768000204,53133.32823888001 2023-12-18,07:41:01.000,352,11075693,12965,0,1702885260,12303.26423003,-23.24598686999525,53133.18150936001 2023-12-18,07:41:02.000,352,11075630,13245,0,1702885261,12301.411744780002,-20.412236609998217,53132.971895760005 2023-12-18,07:41:03.000,352,11075663,13525,0,1702885262,12300.131845880001,-19.36191623999912,53132.99984424 2023-12-18,07:41:04.000,352,11075680,13205,0,1702885263,12299.262861889998,440.6431601700024,53133.20247072001 2023-12-18,07:41:05.000,352,11075655,13325,0,1702885264,12298.946255319992,-22.449435180002183,53133.335226 2023-12-18,07:41:06.000,352,11075699,13245,0,1702885265,12298.62964875,-22.865333850000752,53133.60772368 2023-12-18,07:41:07.000,352,11075626,13125,0,1702885266,12297.4507945,438.95841810000275,53133.73349184001 2023-12-18,07:41:08.000,352,11075699,13125,0,1702885267,12295.759980689989,-22.808940809998603,53133.92214408001 2023-12-18,07:41:09.000,352,11075694,13005,0,1702885268,12294.069166879992,438.74694420000014,53133.99201528 2023-12-18,07:41:10.000,352,11075690,12925,0,1702885269,12292.971148349992,-23.203692089999095,53134.23656448001 2023-12-18,07:41:11.000,352,11075672,13205,0,1702885270,12291.947229229998,438.817435500001,53134.58592048 2023-12-18,07:41:12.000,352,11075631,12925,0,1702885271,12289.92633622999,-21.998290859999543,53134.77457272 2023-12-18,07:41:13.000,352,11075593,13005,0,1702885272,12287.999751570002,-21.096002220001537,53135.02610904001 2023-12-18,07:41:14.000,352,11075662,13085,0,1702885273,12286.342619309995,-20.729447459998482,53135.368477920005 2023-12-18,07:41:15.000,352,11075648,12885,0,1702885274,12282.934046449991,-18.875526269999682,53135.59905288001 2023-12-18,07:41:16.000,352,11075616,13205,0,1702885275,12278.710380079989,445.47181421999994,53135.68289832 2023-12-18,07:41:17.000,352,11075672,12925,0,1702885276,12275.638622719991,446.17672722000134,53135.74578240001 2023-12-18,07:41:18.000,352,11075653,13365,0,1702885277,12273.321332079991,-16.35193772999628,53136.01828008 2023-12-18,07:41:19.000,352,11075718,12925,0,1702885278,12270.46513664,905.9280349500041,53136.43052016 2023-12-18,07:41:20.000,352,11075707,13045,0,1702885279,12267.736931089989,442.5252778799986,53136.828786000005 2023-12-18,07:41:21.000,352,11075730,13045,0,1702885280,12266.342514919997,440.82643755000026,53137.3877556 2023-12-18,07:41:22.000,352,11075678,12965,0,1702885281,12265.217551149988,441.03791145000287,53138.0165964 2023-12-18,07:41:23.000,352,11075696,12925,0,1702885282,12261.189237769991,443.7095317200001,53138.49172056 2023-12-18,07:41:24.000,352,11075636,13365,0,1702885283,12257.686356569997,-17.67012504000013,53138.90396064 2023-12-18,07:41:25.000,352,11075658,13365,0,1702885284,12256.527711249997,-19.841257079999195,53139.59568552 2023-12-18,07:41:26.000,352,11075658,12845,0,1702885285,12257.05314343,-22.766646029995172,53140.469075520006 2023-12-18,07:41:27.000,352,11075659,13205,0,1702885286,12257.827819079997,-25.163350229995558,53141.503169280004 2023-12-18,07:41:28.000,352,11075672,13085,0,1702885287,12257.491003579991,-27.05251706999843,53142.58617288 2023-12-18,07:41:29.000,352,11075727,13005,0,1702885288,12255.93491597,-27.207597929998883,53143.66917648 2023-12-18,07:41:30.000,352,11075706,12925,0,1702885289,12253.893814039991,-26.0726880000002,53144.62641192 2023-12-18,07:41:31.000,352,11075672,12965,0,1702885290,12250.188843539996,-25.14220283999748,53145.381020880006 2023-12-18,07:41:32.000,352,11075679,13085,0,1702885291,12246.167266469995,-24.352700279996498,53146.03781016 2023-12-18,07:41:33.000,352,11075615,12925,0,1702885292,12242.320833459999,-22.06173303000105,53146.59677976001 2023-12-18,07:41:34.000,352,11075644,12965,0,1702885293,12238.103903399991,-17.60668286999862,53146.96709712 2023-12-18,07:41:35.000,352,11075647,12885,0,1702885294,12234.809847809993,-14.850473040001816,53147.35837584 2023-12-18,07:41:36.000,352,11075635,13125,0,1702885295,12232.492557169993,447.7909779900001,53148.03612648001 2023-12-18,07:41:37.000,352,11075611,12685,0,1702885296,12231.616836869995,-13.609826159998192,53148.63701880001 2023-12-18,07:41:38.000,352,11075675,12805,0,1702885297,12230.983623729997,-12.073115819999657,53149.32175656 2023-12-18,07:41:39.000,352,11075684,13205,0,1702885298,12228.733696189993,-8.555599949999305,53149.81784208 2023-12-18,07:41:40.000,352,11075717,13045,0,1702885299,12226.012226949992,-3.522521129998495,53150.09732688001 2023-12-18,07:41:41.000,352,11075642,13125,0,1702885300,12222.23989335,2.1026846099994145,53150.53751544 2023-12-18,07:41:42.000,352,11075661,13085,0,1702885301,12217.638993619992,469.05115407000267,53150.86591008001 2023-12-18,07:41:43.000,352,11075656,13365,0,1702885302,12216.709382839988,8.707719420002832,53151.62750616001 2023-12-18,07:41:44.000,352,11075654,12925,0,1702885303,12216.157005419991,8.53854030000366,53152.619677200004 2023-12-18,07:41:45.000,352,11075629,13085,0,1702885304,12214.648071979995,7.664448180003092,53153.71665504001 2023-12-18,07:41:46.000,352,11075627,13365,0,1702885305,12214.81647972999,6.162983490001352,53154.820620000006 2023-12-18,07:41:47.000,352,11075609,13085,0,1702885306,12213.819505849991,5.888067420004518,53155.973494800004 2023-12-18,07:41:48.000,352,11075693,12965,0,1702885307,12211.26644436,7.248549510004523,53157.32200896 2023-12-18,07:41:49.000,352,11075636,13005,0,1702885308,12209.92591867,8.48919639000087,53158.894110960005 2023-12-18,07:41:50.000,352,11075677,13245,0,1702885309,12209.218606119997,467.62722981000115,53160.31249632 2023-12-18,07:41:51.000,352,11075677,13085,0,1702885310,12206.463455329991,0.5307286200040835,53161.59812640001 2023-12-18,07:41:52.000,352,11075633,13085,0,1702885311,12203.715040849995,-2.0281055699961144,53162.345748240004 2023-12-18,07:41:53.000,352,11075648,13325,0,1702885312,12199.90228938999,-2.0422038300021086,53162.60427168001 2023-12-18,07:41:54.000,352,11075675,13405,0,1702885313,12197.302073729988,-2.0492529600014677,53162.9955504 2023-12-18,07:41:55.000,352,11075658,13245,0,1702885314,12195.23402656,-1.964663400001882,53163.27503520001 2023-12-18,07:41:56.000,352,11075627,13285,0,1702885315,12193.206397249996,-1.4994208200005232,53163.519584400005 2023-12-18,07:41:57.000,352,11075643,12805,0,1702885316,12190.053804169998,-0.25877393999689957,53163.49163592001 2023-12-18,07:41:58.000,352,11075637,12765,0,1702885317,12185.897500899991,1.5599015999978292,53163.42875184 2023-12-18,07:41:59.000,352,11075668,13205,0,1702885318,12181.90286907,465.13183779000246,53163.687275280005 2023-12-18,07:42:00.000,352,11075698,13045,0,1702885319,12178.30567953,5.387579189999087,53164.11348960001 2023-12-18,07:42:01.000,352,11075673,12965,0,1702885320,12176.082697229991,5.1408596399996895,53164.602588 2023-12-18,07:42:02.000,352,11075627,13045,0,1702885321,12175.77956327999,464.976756930002,53165.14059624001 2023-12-18,07:42:03.000,352,11075639,13005,0,1702885322,12175.287812649993,2.497435889999906,53165.67860448 2023-12-18,07:42:04.000,352,11075677,13085,0,1702885323,12173.233238099994,3.216447150000022,53166.42622632 2023-12-18,07:42:05.000,352,11075653,13285,0,1702885324,12170.114326570001,2.483337630001188,53167.13891256 2023-12-18,07:42:06.000,352,11075696,12845,0,1702885325,12168.268577629999,-0.5477882699997281,53167.85858592 2023-12-18,07:42:07.000,352,11075650,12965,0,1702885326,12166.038859019995,459.2669616300045,53168.46646536 2023-12-18,07:42:08.000,352,11075674,13085,0,1702885327,12164.657915469994,-3.7692406799978926,53169.01844784 2023-12-18,07:42:09.000,352,11075648,13045,0,1702885328,12162.003809329988,-3.945468929996423,53169.44466216 2023-12-18,07:42:10.000,352,11075607,13165,0,1702885329,12159.403593670002,-4.213335870001174,53169.66825000001 2023-12-18,07:42:11.000,352,11075706,13085,0,1702885330,12157.995704879992,-4.5516941099995165,53169.98267040001 2023-12-18,07:42:12.000,352,11075660,13285,0,1702885331,12156.203846419994,460.70498415000475,53170.42984608 2023-12-18,07:42:13.000,352,11075670,12925,0,1702885332,12152.424776509994,2.9838258599993424,53171.065674000005 2023-12-18,07:42:14.000,352,11075619,13325,0,1702885333,12148.989258409994,4.259718389999762,53171.58970800001 2023-12-18,07:42:15.000,352,11075683,13365,0,1702885334,12148.00575715,3.343331490003038,53172.36527832 2023-12-18,07:42:16.000,352,11075673,13165,0,1702885335,12144.873373000002,467.69067198000266,53173.18277136 2023-12-18,07:42:17.000,352,11075683,12885,0,1702885336,12140.090592899993,8.996733749998384,53173.95834168001 2023-12-18,07:42:18.000,352,11075657,12765,0,1702885337,12136.74264682999,475.7407784399984,53174.69198928 2023-12-18,07:42:19.000,352,11075691,13165,0,1702885338,12135.56379257999,18.308634480003093,53175.24397176 2023-12-18,07:42:20.000,352,11075623,12965,0,1702885339,12135.72546401999,18.28043795999838,53175.92172240001 2023-12-18,07:42:21.000,352,11075687,12765,0,1702885340,12136.01512535,16.03176548999909,53176.66934424001 2023-12-18,07:42:22.000,352,11075642,13165,0,1702885341,12135.233713389993,15.411442050004553,53177.45190168 2023-12-18,07:42:23.000,352,11075623,13085,0,1702885342,12134.580291319995,15.242262929998105,53178.45105984 2023-12-18,07:42:24.000,352,11075656,13165,0,1702885343,12135.375175899993,13.649159550004697,53179.77162552 2023-12-18,07:42:25.000,352,11075695,13405,0,1702885344,12136.109433689991,12.704576130003261,53181.28783056001 2023-12-18,07:42:26.000,352,11075662,13165,0,1702885345,12134.000968660002,13.945223009999609,53182.734164400004 2023-12-18,07:42:27.000,352,11075668,12965,0,1702885346,12131.07741012,476.3258562300034,53184.06870432001 2023-12-18,07:42:28.000,352,11075683,13045,0,1702885347,12130.134326719992,13.042934370001603,53185.40324424 2023-12-18,07:42:29.000,352,11075700,13165,0,1702885348,12131.730832189998,10.152791070002422,53186.926436400005 2023-12-18,07:42:30.000,352,11075653,13005,0,1702885349,12132.828850719998,8.700670290003472,53188.386744480005 2023-12-18,07:42:31.000,352,11075623,13165,0,1702885350,12132.05417507,11.485076639997715,53189.91692376001 2023-12-18,07:42:32.000,352,11075650,12965,0,1702885351,12130.545241629989,474.81029328000295,53191.31434776 2023-12-18,07:42:33.000,352,11075663,13125,0,1702885352,12130.107381479997,12.521298749998095,53192.900424 2023-12-18,07:42:34.000,352,11075631,12845,0,1702885353,12131.07067380999,14.502104279999912,53194.472526000005 2023-12-18,07:42:35.000,352,11075643,13125,0,1702885354,12130.525032699989,18.28043795999838,53196.0096924 2023-12-18,07:42:36.000,352,11075671,13325,0,1702885355,12128.73991055,22.04467337999813,53197.66563984 2023-12-18,07:42:37.000,352,11075625,12925,0,1702885356,12126.03865024,25.428255780003383,53199.11197368001 2023-12-18,07:42:38.000,352,11075636,13125,0,1702885357,12125.391964479997,28.417086900000868,53200.68407568 2023-12-18,07:42:39.000,352,11075621,13285,0,1702885358,12125.149457319996,29.6083898700017,53202.24220344 2023-12-18,07:42:40.000,352,11075643,13285,0,1702885359,12124.556662039999,29.537898570000834,53203.87718952 2023-12-18,07:42:41.000,352,11075651,12965,0,1702885360,12124.415199529998,28.35364472999936,53205.63095664001 2023-12-18,07:42:42.000,352,11075678,13365,0,1702885361,12125.439118649992,26.54201832000399,53207.482543440005 2023-12-18,07:42:43.000,352,11075660,13165,0,1702885362,12126.294630019991,24.948914940003306,53209.27124616001 2023-12-18,07:42:44.000,352,11075664,13285,0,1702885363,12126.422619910001,25.03350450000289,53211.018026159996 2023-12-18,07:42:45.000,352,11075681,13285,0,1702885364,12126.921106849994,24.46957410000323,53212.632050880005 2023-12-18,07:42:46.000,352,11075660,13245,0,1702885365,12128.086488479988,22.643849430001865,53214.44870208001 2023-12-18,07:42:47.000,352,11075655,12965,0,1702885366,12130.376833879993,19.076989649998723,53216.22343056001 2023-12-18,07:42:48.000,352,11075661,13245,0,1702885367,12130.525032699989,19.25321790000453,53217.879378000005 2023-12-18,07:42:49.000,352,11075621,13285,0,1702885368,12128.766855789996,22.065820770003484,53219.56327392 2023-12-18,07:42:50.000,352,11075721,13165,0,1702885369,12129.218188559993,23.17958331000409,53221.14935016 2023-12-18,07:42:51.000,352,11075677,13085,0,1702885370,12131.548951819997,22.601554649998434,53222.72145216 2023-12-18,07:42:52.000,352,11075706,13245,0,1702885371,12133.771934119992,22.95401115000277,53224.26560568 2023-12-18,07:42:53.000,352,11075637,13125,0,1702885372,12136.298050370002,25.357764480002515,53225.7748236 2023-12-18,07:42:54.000,352,11075692,13125,0,1702885373,12137.200715909996,28.875280350002868,53227.2071832 2023-12-18,07:42:55.000,352,11075699,13445,0,1702885374,12136.92452719999,31.49050757999794,53228.58364584001 2023-12-18,07:42:56.000,352,11075662,13045,0,1702885375,12136.513612289993,32.16017493000254,53230.02997968 2023-12-18,07:42:57.000,352,11075703,13085,0,1702885376,12137.537531410002,30.94067544000427,53231.43439080001 2023-12-18,07:42:58.000,352,11075672,13325,0,1702885377,12138.891529719993,30.47543286000291,53232.67111104 2023-12-18,07:42:59.000,352,11075647,13085,0,1702885378,12140.009757179992,30.42608895000012,53233.67725632 2023-12-18,07:43:00.000,352,11075720,12765,0,1702885379,12141.633207889994,29.185442070003774,53234.760259919996 2023-12-18,07:43:01.000,352,11075659,13165,0,1702885380,12143.499165759997,27.557093039999017,53235.88518624 2023-12-18,07:43:02.000,352,11075675,13245,0,1702885381,12144.859900379997,27.5429947800003,53236.93325424 2023-12-18,07:43:03.000,352,11075650,12845,0,1702885382,12145.62110340999,28.11397430999932,53237.715811680006 2023-12-18,07:43:04.000,352,11075696,13165,0,1702885383,12147.318653529997,25.371862740001234,53238.52631760001 2023-12-18,07:43:05.000,352,11075676,13125,0,1702885384,12149.588790000002,20.550257820003026,53239.50451440001 2023-12-18,07:43:06.000,352,11075658,13565,0,1702885385,12151.885871710001,478.22207219999837,53240.64341496 2023-12-18,07:43:07.000,352,11075676,13085,0,1702885386,12152.290050309988,477.3761766000025,53241.9150708 2023-12-18,07:43:08.000,352,11075651,13045,0,1702885387,12152.92326345,15.101280330003647,53243.03999712 2023-12-18,07:43:09.000,352,11075642,13125,0,1702885388,12154.856584419998,13.902928230003454,53244.367549919996 2023-12-18,07:43:10.000,352,11075704,13205,0,1702885389,12155.46285232,13.078180019998399,53245.75099968 2023-12-18,07:43:11.000,352,11075650,13165,0,1702885390,12155.126036819995,12.732772650000697,53247.085539600004 2023-12-18,07:43:12.000,352,11075695,13045,0,1702885391,12155.20013623,12.986541329999454,53248.30129848001 2023-12-18,07:43:13.000,352,11075731,13245,0,1702885392,12155.21360884999,13.458833040000172,53249.335392240006 2023-12-18,07:43:14.000,352,11075696,12885,0,1702885393,12155.32138981,13.014737850004167,53250.439357200004 2023-12-18,07:43:15.000,352,11075667,13565,0,1702885394,12155.26076302,11.456880120000278,53251.36165704 2023-12-18,07:43:16.000,352,11075662,13085,0,1702885395,12154.129062939995,9.687548490001063,53252.17216296 2023-12-18,07:43:17.000,352,11075658,13205,0,1702885396,12153.185979540001,6.931338660004258,53252.8848492 2023-12-18,07:43:18.000,352,11075682,12685,0,1702885397,12153.145561680001,466.26674772000115,53253.66740664001 2023-12-18,07:43:19.000,352,11075666,13245,0,1702885398,12153.75182957999,3.1952997600019444,53254.38708000001 2023-12-18,07:43:20.000,352,11075680,13005,0,1702885399,12154.236843899991,3.124808460001077,53255.09277912 2023-12-18,07:43:21.000,352,11075651,13285,0,1702885400,12154.297470689991,2.4198954599996796,53255.707645680006 2023-12-18,07:43:22.000,352,11075684,13365,0,1702885401,12155.09235526999,462.2346453600039,53256.189756960004 2023-12-18,07:43:23.000,352,11075684,12965,0,1702885402,12155.651468999997,-2.909246819996042,53256.811610640005 2023-12-18,07:43:24.000,352,11075666,13485,0,1702885403,12156.325099999995,-6.37741878000088,53257.24481208 2023-12-18,07:43:25.000,352,11075694,12845,0,1702885404,12157.49721794,454.06470369000454,53257.59416808001 2023-12-18,07:43:26.000,352,11075675,13005,0,1702885405,12159.598946659993,-7.928227379998134,53257.90160136 2023-12-18,07:43:27.000,352,11075662,13325,0,1702885406,12160.515084819992,-8.971498619997874,53257.9505112 2023-12-18,07:43:28.000,352,11075670,13005,0,1702885407,12160.690228879997,450.75161259000015,53257.7758332 2023-12-18,07:43:29.000,352,11075663,13165,0,1702885408,12161.080934859994,448.67211924000003,53257.23083784 2023-12-18,07:43:30.000,352,11075657,12925,0,1702885409,12162.34736113999,446.32475895000243,53256.70680384001 2023-12-18,07:43:31.000,352,11075669,13085,0,1702885410,12163.007519519997,-16.478822069999296,53256.12687288 2023-12-18,07:43:32.000,352,11075671,13045,0,1702885411,12162.684176639996,-16.055874270001368,53255.470083600005 2023-12-18,07:43:33.000,352,11075725,13045,0,1702885412,12161.693939069992,445.89476201999787,53254.680539040004 2023-12-18,07:43:34.000,352,11075649,13125,0,1702885413,12160.643074710002,-15.696368639997672,53253.80016192 2023-12-18,07:43:35.000,352,11075629,12925,0,1702885414,12160.0974336,-15.632926469996164,53252.80799088001 2023-12-18,07:43:36.000,352,11075667,13125,0,1702885415,12158.75017159999,446.7054119700042,53251.62716760001 2023-12-18,07:43:37.000,352,11075646,13005,0,1702885416,12157.564581039995,-13.377204869997513,53250.30660192 2023-12-18,07:43:38.000,352,11075712,13125,0,1702885417,12157.052621479997,-13.461794429997099,53248.83930672 2023-12-18,07:43:39.000,352,11075668,13165,0,1702885418,12156.917895279992,-13.553433119996043,53247.56066376001 2023-12-18,07:43:40.000,352,11075674,13005,0,1702885419,12156.35878155,-12.18590189999668,53246.08638144 2023-12-18,07:43:41.000,352,11075680,13285,0,1702885420,12155.712095789997,-9.91608203999931,53244.39549840001 2023-12-18,07:43:42.000,352,11075692,12845,0,1702885421,12155.631260069997,-6.7016787600005046,53242.36224648001 2023-12-18,07:43:43.000,352,11075698,13165,0,1702885422,12156.129747009989,-1.640403420002258,53240.60847936001 2023-12-18,07:43:44.000,352,11075674,13125,0,1702885423,12156.102801769994,3.9918514500022866,53238.491382 2023-12-18,07:43:45.000,352,11075650,12885,0,1702885424,12156.52045299,8.27067335999891,53236.5000528 2023-12-18,07:43:46.000,352,11075703,13445,0,1702885425,12156.965049450002,12.521298749998095,53234.39692968 2023-12-18,07:43:47.000,352,11075699,12805,0,1702885426,12157.935078089991,941.1666358200018,53232.32175504001 2023-12-18,07:43:48.000,352,11075641,12685,0,1702885427,12160.05701574,20.331734790001065,53230.53305232 2023-12-18,07:43:49.000,352,11075717,13205,0,1702885428,12162.26652541999,23.65187502000481,53228.90505336 2023-12-18,07:43:50.000,352,11075671,12805,0,1702885429,12164.051647569991,27.239882189998752,53227.50762936001 2023-12-18,07:43:51.000,352,11075657,13085,0,1702885430,12165.789615549998,28.804789050002,53226.18706368001 2023-12-18,07:43:52.000,352,11075650,12925,0,1702885431,12167.938498440002,30.362646779998613,53225.17393128 2023-12-18,07:43:53.000,352,11075619,13045,0,1702885432,12169.656257489994,32.59722098999919,53224.23067008 2023-12-18,07:43:54.000,352,11075686,13125,0,1702885433,12171.15171831,34.53573174000485,53223.61580352 2023-12-18,07:43:55.000,352,11075674,13245,0,1702885434,12173.40164584999,37.115713320003124,53223.16164072 2023-12-18,07:43:56.000,352,11075618,13165,0,1702885435,12175.503374569998,40.50634485000046,53222.81927184 2023-12-18,07:43:57.000,352,11075671,13045,0,1702885436,12175.267603719993,44.136646799997834,53222.55376128 2023-12-18,07:43:58.000,352,11075643,13365,0,1702885437,12175.058778109997,46.64613708000252,53222.64459384001 2023-12-18,07:43:59.000,352,11075661,13005,0,1702885438,12176.385831179992,47.23121487000026,53223.04285968 2023-12-18,07:44:00.000,352,11075669,13325,0,1702885439,12178.32588846,47.04088836000301,53223.73458456 2023-12-18,07:44:01.000,352,11075656,13165,0,1702885440,12180.61623385999,46.46990883000399,53224.349451120004 2023-12-18,07:44:02.000,352,11075699,12965,0,1702885441,12184.018070409998,45.447784980002325,53225.069124480004 2023-12-18,07:44:03.000,352,11075697,13085,0,1702885442,12187.271708139997,44.65123329000198,53225.71892664 2023-12-18,07:44:04.000,352,11075702,12925,0,1702885443,12189.434063649991,43.142719470000884,53226.50148408001 2023-12-18,07:44:05.000,352,11075673,13085,0,1702885444,12191.138350079993,42.28977473999839,53227.437758160006 2023-12-18,07:44:06.000,352,11075668,13005,0,1702885445,12192.85610913,42.3532169099999,53228.394993600006 2023-12-18,07:44:07.000,352,11075662,13285,0,1702885446,12193.529740129998,41.97961302000476,53229.401138880006 2023-12-18,07:44:08.000,352,11075687,13045,0,1702885447,12193.448904409997,39.40668056999857,53230.456194000006 2023-12-18,07:44:09.000,352,11075690,12965,0,1702885448,12193.233342489992,35.776378620001196,53231.560158960005 2023-12-18,07:44:10.000,352,11075688,12925,0,1702885449,12192.99757164,32.209518839998054,53232.54534288 2023-12-18,07:44:11.000,352,11075673,13085,0,1702885450,12193.05146211999,29.192491200003133,53233.55148816 2023-12-18,07:44:12.000,352,11075653,13085,0,1702885451,12193.603839539988,26.0344809599992,53234.62051752001 2023-12-18,07:44:13.000,352,11075631,12885,0,1702885452,12195.45632479,23.35581156000262,53235.74544384001 2023-12-18,07:44:14.000,352,11075693,13085,0,1702885453,12197.086511809997,22.869421590003185,53237.212739040006 2023-12-18,07:44:15.000,352,11075660,12845,0,1702885454,12197.005676089997,23.65187502000481,53238.77785392 2023-12-18,07:44:16.000,352,11075676,13285,0,1702885455,12196.682333209996,23.066797229999793,53240.37091728001 2023-12-18,07:44:17.000,352,11075655,12925,0,1702885456,12197.85445115,22.700242470004014,53242.341285120005 2023-12-18,07:44:18.000,352,11075703,12965,0,1702885457,12199.322966729997,21.74860992000322,53244.27671736001 2023-12-18,07:44:19.000,352,11075723,12885,0,1702885458,12202.76522113999,18.252241440000944,53246.46368592 2023-12-18,07:44:20.000,352,11075668,13165,0,1702885459,12207.103404779999,15.221115540000028,53248.83930672 2023-12-18,07:44:21.000,352,11075643,12965,0,1702885460,12209.649729959994,14.065058220003266,53251.18697904 2023-12-18,07:44:22.000,352,11075691,13365,0,1702885461,12212.29709978999,474.8173424100023,53253.4438188 2023-12-18,07:44:23.000,352,11075638,13445,0,1702885462,12215.550737519989,10.385412360003102,53255.77751688001 2023-12-18,07:44:24.000,352,11075658,13285,0,1702885463,12217.948863879988,470.59491354000056,53258.1601248 2023-12-18,07:44:25.000,352,11075654,12925,0,1702885464,12218.737012149992,469.2062349300031,53260.36805472 2023-12-18,07:44:26.000,352,11075644,13525,0,1702885465,12219.39043421999,5.796428729998297,53262.42925512 2023-12-18,07:44:27.000,352,11075639,13285,0,1702885466,12220.60970632999,5.13381051000033,53264.238919200005 2023-12-18,07:44:28.000,352,11075675,13205,0,1702885467,12222.287047519996,4.68266618999769,53266.097493119996 2023-12-18,07:44:29.000,352,11075659,13485,0,1702885468,12223.614100589992,4.485290550001082,53267.85126024001 2023-12-18,07:44:30.000,352,11075686,13085,0,1702885469,12224.26752265999,4.576929240000027,53269.62598872001 2023-12-18,07:44:31.000,352,11075627,13605,0,1702885470,12225.978545400001,3.0966119400036405,53271.47757552 2023-12-18,07:44:32.000,352,11075671,12765,0,1702885471,12228.585497369997,1.3343294400037848,53273.48986608 2023-12-18,07:44:33.000,352,11075615,13005,0,1702885472,12230.114639739993,0.4390899299978628,53275.64888616 2023-12-18,07:44:34.000,352,11075700,12925,0,1702885473,12231.333911849993,-1.4994208200005232,53277.86380320001 2023-12-18,07:44:35.000,352,11075691,13325,0,1702885474,12233.287441749992,-3.9102232799996273,53280.064746 2023-12-18,07:44:36.000,352,11075732,13045,0,1702885475,12234.10253525999,456.47550615000364,53282.28665016 2023-12-18,07:44:37.000,352,11075666,12965,0,1702885476,12233.711829279993,-5.665456650000124,53284.480605840006 2023-12-18,07:44:38.000,352,11075678,13045,0,1702885477,12233.469322119992,454.9105992900004,53286.639625920005 2023-12-18,07:44:39.000,352,11075669,13285,0,1702885478,12234.1294805,-10.050015510001685,53288.770697520005 2023-12-18,07:44:40.000,352,11075666,13165,0,1702885479,12232.202895839997,-8.167897799998173,53290.81792368 2023-12-18,07:44:41.000,352,11075712,13205,0,1702885480,12229.34670039999,-5.157919289995334,53292.78829152001 2023-12-18,07:44:42.000,352,11075699,13205,0,1702885481,12229.636361730001,455.3194488299996,53294.77962072001 2023-12-18,07:44:43.000,352,11075718,13325,0,1702885482,12230.761325499996,-6.20119053000235,53296.68011736 2023-12-18,07:44:44.000,352,11075679,12925,0,1702885483,12231.104877309997,-5.242508850002196,53298.81817608 2023-12-18,07:44:45.000,352,11075680,13245,0,1702885484,12232.88999946,455.9609196599995,53300.90732496 2023-12-18,07:44:46.000,352,11075673,12965,0,1702885485,12234.937837699988,-5.214312329997483,53303.03140944 2023-12-18,07:44:47.000,352,11075697,13205,0,1702885486,12236.46024375999,-5.101526250000461,53305.07164848 2023-12-18,07:44:48.000,352,11075653,13205,0,1702885487,12235.961756819997,-6.814464839997527,53307.12586176 2023-12-18,07:44:49.000,352,11075638,13245,0,1702885488,12236.251418149994,-8.59789472999546,53309.01937128 2023-12-18,07:44:50.000,352,11075637,12965,0,1702885489,12238.002858749991,-10.27558766999573,53310.91986792 2023-12-18,07:44:51.000,352,11075706,13125,0,1702885490,12239.606100529993,-11.459841509997204,53312.79241608001 2023-12-18,07:44:52.000,352,11075652,12845,0,1702885491,12240.717591679997,-12.369179280001845,53314.741822560005 2023-12-18,07:44:53.000,352,11075679,12925,0,1702885492,12242.56334062,447.02967195000383,53316.705203280006 2023-12-18,07:44:54.000,352,11075692,12965,0,1702885493,12243.81629427999,-17.324717669995152,53318.95505592001 2023-12-18,07:44:55.000,352,11075666,13405,0,1702885494,12242.57681323999,442.96232394000253,53321.330676720005 2023-12-18,07:44:56.000,352,11075667,13245,0,1702885495,12240.27973152999,-22.132224330001918,53323.88097552 2023-12-18,07:44:57.000,352,11075641,13325,0,1702885496,12240.912944670003,-27.05956619999779,53326.529094000005 2023-12-18,07:44:58.000,352,11075639,12725,0,1702885497,12243.425588299993,-32.8962458399983,53329.41477456 2023-12-18,07:44:59.000,352,11075694,13565,0,1702885498,12245.823714659993,-38.85980982000183,53332.40526192 2023-12-18,07:45:00.000,352,11075705,13205,0,1702885499,12247.467374299995,-44.31583644000057,53335.395749280004 2023-12-18,07:45:01.000,352,11075661,13165,0,1702885500,12247.62230943,-47.107291920001444,53338.23950712001 2023-12-18,07:45:02.000,352,11075662,13165,0,1702885501,12248.767482129995,-50.11022129999765,53341.03435512 2023-12-18,07:45:03.000,352,11075667,12965,0,1702885502,12250.14168937,-52.549220280001464,53343.913048559996 2023-12-18,07:45:04.000,352,11075677,13085,0,1702885503,12250.599758449993,-54.30445365000196,53346.81270336001 2023-12-18,07:45:05.000,352,11075650,12925,0,1702885504,12250.983728119994,-56.257062659999065,53349.7263324 2023-12-18,07:45:06.000,352,11075672,13405,0,1702885505,12251.387906719996,-56.76460001999658,53352.52816752 2023-12-18,07:45:07.000,352,11075689,13125,0,1702885506,12250.808584059989,-56.1513257100014,53355.21820872 2023-12-18,07:45:08.000,352,11075676,13045,0,1702885507,12250.566076900002,-54.96707186999993,53357.77549464 2023-12-18,07:45:09.000,352,11075687,13565,0,1702885508,12249.643202429994,-55.91165529000136,53360.29085784 2023-12-18,07:45:10.000,352,11075732,13245,0,1702885509,12248.161214229993,-54.91772795999714,53362.64551728 2023-12-18,07:45:11.000,352,11075663,12765,0,1702885510,12246.746589130002,-51.58348947000195,53364.839472960004 2023-12-18,07:45:12.000,352,11075751,13045,0,1702885511,12246.349146839995,-50.934969509995426,53366.851763520004 2023-12-18,07:45:13.000,352,11075649,13125,0,1702885512,12247.37980227,-50.124319559996366,53368.72431168 2023-12-18,07:45:14.000,352,11075692,13285,0,1702885513,12247.487583229995,415.47071693999897,53370.42916896 2023-12-18,07:45:15.000,352,11075751,13125,0,1702885514,12248.120796369993,418.21282851000433,53371.69383768 2023-12-18,07:45:16.000,352,11075653,13165,0,1702885515,12248.908944639996,-42.10945874999743,53372.81177688001 2023-12-18,07:45:17.000,352,11075680,13085,0,1702885516,12248.85505415999,-36.745070819997636,53373.54542448 2023-12-18,07:45:18.000,352,11075657,12925,0,1702885517,12249.501739919993,-32.818705409998074,53374.24413648001 2023-12-18,07:45:19.000,352,11075650,13165,0,1702885518,12251.064563839995,-32.79755802,53374.900925760005 2023-12-18,07:45:20.000,352,11075703,13125,0,1702885519,12252.721696100001,-34.63738095000008,53375.34111432 2023-12-18,07:45:21.000,352,11075700,13285,0,1702885520,12253.934231899992,-37.99276683000062,53375.50181808 2023-12-18,07:45:22.000,352,11075716,13205,0,1702885521,12254.76953433999,-40.748976659997425,53375.60662488 2023-12-18,07:45:23.000,352,11075663,13285,0,1702885522,12256.07637848,-44.90091422999831,53375.6485476 2023-12-18,07:45:24.000,352,11075710,13205,0,1702885523,12257.632466089992,-49.41235742999561,53375.99790360001 2023-12-18,07:45:25.000,352,11075668,12965,0,1702885524,12258.18484350999,-52.40823767999973,53376.43110504001 2023-12-18,07:45:26.000,352,11075662,13205,0,1702885525,12258.831529269992,-53.05675763999898,53376.745525440005 2023-12-18,07:45:27.000,352,11075697,12925,0,1702885526,12260.192263889992,-49.186785270001565,53377.05994584 2023-12-18,07:45:28.000,352,11075697,13045,0,1702885527,12262.388300949991,-43.103386080001656,53377.3953276 2023-12-18,07:45:29.000,352,11075678,13205,0,1702885528,12264.139741549989,-38.16899507999915,53377.81455480001 2023-12-18,07:45:30.000,352,11075678,13005,0,1702885529,12265.958545249996,429.5971734600025,53378.205833520005 2023-12-18,07:45:31.000,352,11075674,13165,0,1702885530,12268.32972637,437.4076094999982,53378.57615088 2023-12-18,07:45:32.000,352,11075675,13165,0,1702885531,12270.310201509994,-19.855355339997914,53378.96742960001 2023-12-18,07:45:33.000,352,11075652,13085,0,1702885532,12270.896260479996,-19.9399448999975,53379.547360560005 2023-12-18,07:45:34.000,352,11075642,13845,0,1702885533,12271.75850815999,-21.927799559998675,53380.35087936 2023-12-18,07:45:35.000,352,11075666,13245,0,1702885534,12273.321332079991,-23.87335943999642,53380.9238232 2023-12-18,07:45:36.000,352,11075702,13285,0,1702885535,12274.486713710001,-25.81891932000144,53381.370998880004 2023-12-18,07:45:37.000,352,11075668,13445,0,1702885536,12274.453032159996,-26.382849720001104,53381.57362536 2023-12-18,07:45:38.000,352,11075702,13165,0,1702885537,12273.314595769996,-25.269087180000497,53381.56663824 2023-12-18,07:45:39.000,352,11075674,13085,0,1702885538,12270.35735567999,-20.61666138000146,53381.33606328001 2023-12-18,07:45:40.000,352,11075670,12645,0,1702885539,12266.82752924,-14.159658299999137,53381.18234664 2023-12-18,07:45:41.000,352,11075655,13245,0,1702885540,12263.991542729993,-10.127555940001912,53381.32907616 2023-12-18,07:45:42.000,352,11075642,12885,0,1702885541,12262.644280729997,452.9579902800033,53381.65048368001 2023-12-18,07:45:43.000,352,11075638,13205,0,1702885542,12261.88307769999,-8.492157779997797,53382.111633600005 2023-12-18,07:45:44.000,352,11075666,12805,0,1702885543,12261.701197329989,-7.660360440000659,53382.76842288 2023-12-18,07:45:45.000,352,11075660,13085,0,1702885544,12261.741615189989,-5.0733297299957485,53383.453160640005 2023-12-18,07:45:46.000,352,11075688,13325,0,1702885545,12261.856132459994,-2.8669520399998873,53384.26366656001 2023-12-18,07:45:47.000,352,11075673,12965,0,1702885546,12262.26704736999,-3.000885510002263,53385.05321112001 2023-12-18,07:45:48.000,352,11075679,13085,0,1702885547,12262.603862869997,-4.037107619995368,53386.15717608001 2023-12-18,07:45:49.000,352,11075688,12965,0,1702885548,12262.09190331,-5.4962775300009525,53387.21223120001 2023-12-18,07:45:50.000,352,11075693,13205,0,1702885549,12260.535815699994,-4.326121949998196,53388.16946664001 2023-12-18,07:45:51.000,352,11075712,12725,0,1702885550,12258.52839531999,-2.014007309997396,53388.9939468 2023-12-18,07:45:52.000,352,11075628,13085,0,1702885551,12256.480557080002,922.0775917799983,53389.68567168 2023-12-18,07:45:53.000,352,11075661,12965,0,1702885552,12255.153504009992,-2.422856849996606,53390.18175720001 2023-12-18,07:45:54.000,352,11075626,13205,0,1702885553,12254.109375959997,-3.4026859200021136,53390.79662376 2023-12-18,07:45:55.000,352,11075667,12925,0,1702885554,12251.185817419995,459.6123690000022,53391.551232720005 2023-12-18,07:45:56.000,352,11075692,12805,0,1702885555,12249.589311949989,461.16317759999947,53392.28488032001 2023-12-18,07:45:57.000,352,11075683,13045,0,1702885556,12249.616257189999,-0.9143430299955071,53393.05346352001 2023-12-18,07:45:58.000,352,11075656,12805,0,1702885557,12250.14168937,-0.7733604300010484,53393.849995200006 2023-12-18,07:45:59.000,352,11075689,13005,0,1702885558,12251.11171800999,1.3061329199990723,53394.96094728 2023-12-18,07:46:00.000,352,11075703,13085,0,1702885559,12253.146083629988,3.4561175700000604,53396.16273192 2023-12-18,07:46:01.000,352,11075685,13205,0,1702885560,12255.739562979994,466.82362899000145,53397.32259384001 2023-12-18,07:46:02.000,352,11075678,13125,0,1702885561,12258.42735066999,5.302989629999502,53398.56630120001 2023-12-18,07:46:03.000,352,11075684,12965,0,1702885562,12260.562760939989,4.583978369999386,53399.78904720001 2023-12-18,07:46:04.000,352,11075695,13165,0,1702885563,12261.445217549997,465.01905170999817,53401.02576744 2023-12-18,07:46:05.000,352,11075627,13325,0,1702885564,12261.256600870001,1.390722479998658,53401.878196080004 2023-12-18,07:46:06.000,352,11075651,12885,0,1702885565,12260.428034739998,0.4249916699991445,53402.53498536 2023-12-18,07:46:07.000,352,11075674,13005,0,1702885566,12258.824792959997,-2.169088169997849,53402.84241864 2023-12-18,07:46:08.000,352,11075683,12925,0,1702885567,12257.740247050002,-5.404638840002008,53403.16382616001 2023-12-18,07:46:09.000,352,11075642,13085,0,1702885568,12256.547920179997,-7.6956060899974545,53403.48523368 2023-12-18,07:46:10.000,352,11075662,13165,0,1702885569,12255.800189769994,-8.717729939999117,53403.841576800005 2023-12-18,07:46:11.000,352,11075678,13165,0,1702885570,12255.113086149991,-10.09231028999784,53404.344649440005 2023-12-18,07:46:12.000,352,11075707,13285,0,1702885571,12254.048749169997,-10.95230414999969,53404.86868344001 2023-12-18,07:46:13.000,352,11075674,13165,0,1702885572,12252.25689071,-10.931156760001613,53405.51149848001 2023-12-18,07:46:14.000,352,11075658,13445,0,1702885573,12251.482215060001,-10.296735060001083,53406.22418472 2023-12-18,07:46:15.000,352,11075646,13365,0,1702885574,12252.741905030001,-9.993622469999536,53406.94385808 2023-12-18,07:46:16.000,352,11075696,13125,0,1702885575,12253.900550350001,-11.741806710000674,53407.60763448 2023-12-18,07:46:17.000,352,11075676,13125,0,1702885576,12253.260600899994,-15.386206919996766,53408.08974576 2023-12-18,07:46:18.000,352,11075749,12925,0,1702885577,12251.05109121999,441.71462792999955,53408.37621768 2023-12-18,07:46:19.000,352,11075677,13445,0,1702885578,12248.498029729999,-23.612541629998304,53408.61377976 2023-12-18,07:46:20.000,352,11075683,13285,0,1702885579,12246.867842710002,-25.55105237999669,53408.64871536001 2023-12-18,07:46:21.000,352,11075698,13085,0,1702885580,12246.30199267,-26.0726880000002,53408.71858656 2023-12-18,07:46:22.000,352,11075663,12965,0,1702885581,12246.19421170999,435.82155525000417,53408.872303200005 2023-12-18,07:46:23.000,352,11075685,12885,0,1702885582,12245.749615250003,-26.396947979999823,53409.14480088 2023-12-18,07:46:24.000,352,11075711,13365,0,1702885583,12244.604442549993,-29.745284730001003,53409.44524704001 2023-12-18,07:46:25.000,352,11075650,13125,0,1702885584,12243.688304389994,-34.940493540001626,53409.51511824001 2023-12-18,07:46:26.000,352,11075682,13165,0,1702885585,12242.84626564,-39.85373714999878,53409.62691216 2023-12-18,07:46:27.000,352,11075685,13125,0,1702885586,12241.775192349996,418.21282851000433,53409.591976560005 2023-12-18,07:46:28.000,352,11075677,13565,0,1702885587,12240.737800609997,416.14038429000357,53409.56402808001 2023-12-18,07:46:29.000,352,11075673,13205,0,1702885588,12239.686936249993,-46.52221412999643,53409.45922128 2023-12-18,07:46:30.000,352,11075702,13125,0,1702885589,12240.454875589996,413.80007312999805,53409.3614016 2023-12-18,07:46:31.000,352,11075673,12885,0,1702885590,12241.856028069997,-48.0659736000016,53409.543066720005 2023-12-18,07:46:32.000,352,11075677,13365,0,1702885591,12243.250444240002,-47.050898879999295,53410.08107496 2023-12-18,07:46:33.000,352,11075687,12845,0,1702885592,12244.530343140003,414.7869513300029,53410.94049072 2023-12-18,07:46:34.000,352,11075704,12845,0,1702885593,12245.567734880002,-47.7064679699979,53411.83484208001 2023-12-18,07:46:35.000,352,11075633,13365,0,1702885594,12246.854370089997,1335.8262771299997,53412.945794160005 2023-12-18,07:46:36.000,352,11075673,12965,0,1702885595,12248.242049949993,-49.532192639999266,53414.05674624 2023-12-18,07:46:37.000,352,11075681,13325,0,1702885596,12249.717301839999,-51.231032969997614,53415.195646800006 2023-12-18,07:46:38.000,352,11075656,13325,0,1702885597,12251.549578159997,-53.78281802999845,53416.250701920006 2023-12-18,07:46:39.000,352,11075691,12965,0,1702885598,12253.274073519999,-56.658863069998915,53417.61319032001 2023-12-18,07:46:40.000,352,11075700,13005,0,1702885599,12255.301702830002,-59.52785898000002,53419.12240824001 2023-12-18,07:46:41.000,352,11075624,12765,0,1702885600,12257.598784540001,-62.57308313999965,53420.76438144 2023-12-18,07:46:42.000,352,11075667,13085,0,1702885601,12259.943020419996,-65.99896032000106,53422.51814856 2023-12-18,07:46:43.000,352,11075719,12765,0,1702885602,12263.048459329999,-69.70680269999866,53424.21601872 2023-12-18,07:46:44.000,352,11075645,13445,0,1702885603,12267.211498910001,-72.68153555999743,53426.08856688 2023-12-18,07:46:45.000,352,11075703,13205,0,1702885604,12271.475583139989,386.1251887500039,53428.086883200005 2023-12-18,07:46:46.000,352,11075675,13205,0,1702885605,12274.816792899997,-77.46789482999884,53430.21096768001 2023-12-18,07:46:47.000,352,11075688,13005,0,1702885606,12277.208182950002,-78.80722953000077,53432.58658848001 2023-12-18,07:46:48.000,352,11075695,13005,0,1702885607,12279.13476760999,-78.27149564999854,53434.88535096001 2023-12-18,07:46:49.000,352,11075660,12925,0,1702885608,12280.636964739992,845.0869939199983,53436.953538480004 2023-12-18,07:46:50.000,352,11075691,13005,0,1702885609,12283.035091099991,384.1373340900027,53438.798138160004 2023-12-18,07:46:51.000,352,11075715,12925,0,1702885610,12284.88757634999,-76.15675665000163,53440.44709848001 2023-12-18,07:46:52.000,352,11075705,12925,0,1702885611,12286.20789310999,387.71829213000456,53441.837535360006 2023-12-18,07:46:53.000,352,11075631,13405,0,1702885612,12286.100112149994,852.100878270001,53442.97643592 2023-12-18,07:46:54.000,352,11075648,13165,0,1702885613,12284.395825719992,393.1249748400005,53443.6681608 2023-12-18,07:46:55.000,352,11075687,12885,0,1702885614,12282.65112142999,394.88725734000036,53444.04546528 2023-12-18,07:46:56.000,352,11075652,13165,0,1702885615,12282.347987479989,-65.94256727999891,53444.29001448 2023-12-18,07:46:57.000,352,11075670,13125,0,1702885616,12281.849500539996,-67.2889511100002,53444.436744 2023-12-18,07:46:58.000,352,11075681,13005,0,1702885617,12280.980516549993,-68.74812101999851,53444.5764864 2023-12-18,07:46:59.000,352,11075708,12925,0,1702885618,12280.003751599994,-68.92434926999704,53444.688280320006 2023-12-18,07:47:00.000,352,11075697,12965,0,1702885619,12277.551734759989,-68.04320801999711,53444.737190160005 2023-12-18,07:47:01.000,352,11075630,13045,0,1702885620,12275.37590662999,-66.09764813999936,53444.75815152001 2023-12-18,07:47:02.000,352,11075624,13325,0,1702885621,12274.547340500001,397.5729758700036,53444.618409120005 2023-12-18,07:47:03.000,352,11075676,13445,0,1702885622,12274.581022049992,-61.49456624999584,53444.53456368 2023-12-18,07:47:04.000,352,11075654,13245,0,1702885623,12274.924573859993,-58.801798590000544,53444.55552504 2023-12-18,07:47:05.000,352,11075697,13605,0,1702885624,12275.450006039995,-56.29935743999522,53444.65334472 2023-12-18,07:47:06.000,352,11075645,12965,0,1702885625,12276.116900729998,-54.762647099996684,53444.80706136001 2023-12-18,07:47:07.000,352,11075670,13165,0,1702885626,12277.113874609997,-54.84018752999691,53445.15641736 2023-12-18,07:47:08.000,352,11075662,12965,0,1702885627,12278.407246130002,-55.9398518099988,53445.68045136 2023-12-18,07:47:09.000,352,11075683,13205,0,1702885628,12279.970070049989,-57.00427043999662,53446.37916336 2023-12-18,07:47:10.000,352,11075687,12925,0,1702885629,12281.61372968999,-57.5470534499982,53447.014991280004 2023-12-18,07:47:11.000,352,11075691,12925,0,1702885630,12282.381669029994,-58.99917422999715,53447.60190936 2023-12-18,07:47:12.000,352,11075688,13125,0,1702885631,12282.65785774,400.1247609300044,53448.08402064001 2023-12-18,07:47:13.000,352,11075668,13085,0,1702885632,12282.172843419998,-64.49749562999932,53448.39844104001 2023-12-18,07:47:14.000,352,11075636,13085,0,1702885633,12280.993989169998,-67.61321108999982,53448.53818344001 2023-12-18,07:47:15.000,352,11075679,13165,0,1702885634,12279.687145030002,-70.72187742000096,53448.4892736 2023-12-18,07:47:16.000,352,11075672,13125,0,1702885635,12278.703643769994,-74.11955807999766,53448.39145392 2023-12-18,07:47:17.000,352,11075664,13205,0,1702885636,12278.245574690001,-76.68544139999722,53448.08402064001 2023-12-18,07:47:18.000,352,11075680,13205,0,1702885637,12277.450690109988,-78.97640864999994,53447.76960024 2023-12-18,07:47:19.000,352,11075615,12925,0,1702885638,12276.110164420003,-80.82328070999938,53447.371334400006 2023-12-18,07:47:20.000,352,11075653,13005,0,1702885639,12274.506922640001,-80.47787334000168,53447.04293976 2023-12-18,07:47:21.000,352,11075671,13205,0,1702885640,12272.432139160002,-78.7719838799967,53446.76345496 2023-12-18,07:47:22.000,352,11075761,13205,0,1702885641,12270.370828299994,-77.90494088999549,53446.4979444 2023-12-18,07:47:23.000,352,11075687,12885,0,1702885642,12268.828213309993,-78.02477609999914,53446.33724064001 2023-12-18,07:47:24.000,352,11075652,13205,0,1702885643,12268.376880539996,-77.33396135999647,53446.27435656 2023-12-18,07:47:25.000,352,11075675,13245,0,1702885644,12269.29975500999,-76.72068705000129,53446.28833080001 2023-12-18,07:47:26.000,352,11075667,12965,0,1702885645,12270.60659915,-78.32083956000133,53446.30230504 2023-12-18,07:47:27.000,352,11075714,12685,0,1702885646,12271.65746350999,-80.99245982999855,53446.21147248 2023-12-18,07:47:28.000,352,11075663,12765,0,1702885647,12272.92388979,-83.12129709000146,53446.23942096001 2023-12-18,07:47:29.000,352,11075634,13405,0,1702885648,12273.732246989988,-83.79801356999815,53446.176536880004 2023-12-18,07:47:30.000,352,11075668,12885,0,1702885649,12274.890892310003,-83.32572185999743,53446.15557552 2023-12-18,07:47:31.000,352,11075644,12925,0,1702885650,12276.110164420003,-83.1142479600021,53446.057755840004 2023-12-18,07:47:32.000,352,11075722,13245,0,1702885651,12277.73361512999,-82.43048234999878,53445.911026320005 2023-12-18,07:47:33.000,352,11075670,13165,0,1702885652,12279.869025399988,-81.7890115199989,53445.63154152 2023-12-18,07:47:34.000,352,11075698,12765,0,1702885653,12282.314305929998,-81.38016197999968,53445.32410824 2023-12-18,07:47:35.000,352,11075647,13125,0,1702885654,12284.570969779998,-81.05590200000006,53445.08654616 2023-12-18,07:47:36.000,352,11075682,12725,0,1702885655,12286.767006839997,-81.05590200000006,53444.77212576 2023-12-18,07:47:37.000,352,11075653,13365,0,1702885656,12288.403930169989,380.1898212899978,53444.42276976001 2023-12-18,07:47:38.000,352,11075727,13285,0,1702885657,12289.508685009998,-80.59770854999806,53444.14328496 2023-12-18,07:47:39.000,352,11075668,13085,0,1702885658,12290.07453505,-81.15458981999836,53443.57732824 2023-12-18,07:47:40.000,352,11075676,12925,0,1702885659,12289.677092759994,-81.85950281999976,53442.96246168001 2023-12-18,07:47:41.000,352,11075648,13125,0,1702885660,12288.572337919999,-82.05687845999637,53442.221826960005 2023-12-18,07:47:42.000,352,11075691,13445,0,1702885661,12287.45411046,-82.39523670000199,53441.43926952 2023-12-18,07:47:43.000,352,11075687,12765,0,1702885662,12286.719852670001,-83.08605143999739,53440.61478936001 2023-12-18,07:47:44.000,352,11075695,12925,0,1702885663,12286.079903219994,-84.41833700999996,53439.88812888 2023-12-18,07:47:45.000,352,11075673,13245,0,1702885664,12285.15029243999,-86.84323772999778,53439.35710776 2023-12-18,07:47:46.000,352,11075687,13485,0,1702885665,12284.719168599993,-89.27518758000224,53438.82608664 2023-12-18,07:47:47.000,352,11075720,13205,0,1702885666,12285.224391849995,-90.07878840000194,53438.34397536 2023-12-18,07:47:48.000,352,11075657,13525,0,1702885667,12286.41671872,-89.3809245299999,53437.910773920004 2023-12-18,07:47:49.000,352,11075685,13245,0,1702885668,12287.925652159996,-87.37897161000001,53437.50552096 2023-12-18,07:47:50.000,352,11075643,13285,0,1702885669,12289.838764199994,377.0318110500011,53437.04437104001 2023-12-18,07:47:51.000,352,11075663,12925,0,1702885670,12292.876840010002,380.1334282500029,53436.51334992001 2023-12-18,07:47:52.000,352,11075659,13245,0,1702885671,12295.84081640999,-78.11641478999809,53435.92643184 2023-12-18,07:47:53.000,352,11075678,13285,0,1702885672,12298.77111126,-75.29676278999978,53435.15086152001 2023-12-18,07:47:54.000,352,11075685,13365,0,1702885673,12302.14600257,-73.13267988000007,53434.31240712001 2023-12-18,07:47:55.000,352,11075691,12765,0,1702885674,12303.951333650002,388.0214047199988,53433.27132624 2023-12-18,07:47:56.000,352,11075676,13045,0,1702885675,12304.995461699997,-75.25446800999634,53432.26518096 2023-12-18,07:47:57.000,352,11075652,13125,0,1702885676,12306.457240969998,-76.71363792000193,53431.06339632 2023-12-18,07:47:58.000,352,11075661,13125,0,1702885677,12310.000540029992,-78.7719838799967,53429.91750864 2023-12-18,07:47:59.000,352,11075701,12965,0,1702885678,12314.689011789997,-82.36704017999728,53428.708736880006 2023-12-18,07:48:00.000,352,11075683,13165,0,1702885679,12319.05414067,-87.2168416200002,53427.45105528 2023-12-18,07:48:01.000,352,11075702,12885,0,1702885680,12322.368405189998,369.07334328000434,53426.10254112 2023-12-18,07:48:02.000,352,11075679,12925,0,1702885681,12325.527734579991,-96.04940150999755,53424.60729744001 2023-12-18,07:48:03.000,352,11075701,13365,0,1702885682,12328.835262789995,-99.30609956999979,53423.03519544 2023-12-18,07:48:04.000,352,11075660,13005,0,1702885683,12332.533496979995,359.61341081999853,53421.38623512 2023-12-18,07:48:05.000,352,11075707,12965,0,1702885684,12336.211522239995,358.3727639400022,53419.59753240001 2023-12-18,07:48:06.000,352,11075720,13165,0,1702885685,12339.458423659999,358.0414548300032,53417.77389408 2023-12-18,07:48:07.000,352,11075657,13125,0,1702885686,12341.937385739999,357.7524405000004,53415.8244876 2023-12-18,07:48:08.000,352,11075667,13125,0,1702885687,12343.55410013999,-102.72492762000184,53413.95892656 2023-12-18,07:48:09.000,352,11075664,12965,0,1702885688,12344.093004939998,-101.41378943999734,53412.0863784 2023-12-18,07:48:10.000,352,11075720,13285,0,1702885689,12344.456765679999,-99.60921216000133,53410.23479160001 2023-12-18,07:48:11.000,352,11075712,13245,0,1702885690,12345.534575279999,823.5941965500024,53408.30634648 2023-12-18,07:48:12.000,352,11075669,13085,0,1702885691,12347.488105179997,363.05338625999866,53406.31501728 2023-12-18,07:48:13.000,352,11075704,13485,0,1702885692,12349.906440469997,-96.93759188999684,53404.260804 2023-12-18,07:48:14.000,352,11075680,12965,0,1702885693,12351.77239834,-96.69087233999744,53402.213577840004 2023-12-18,07:48:15.000,352,11075701,13205,0,1702885694,12353.16681450999,364.0191170699982,53400.22923576 2023-12-18,07:48:16.000,352,11075730,12925,0,1702885695,12354.419768169995,364.77337398000236,53398.11213840001 2023-12-18,07:48:17.000,352,11075670,13285,0,1702885696,12355.255070609994,366.0492665100028,53396.09286072 2023-12-18,07:48:18.000,352,11075727,12885,0,1702885697,12355.255070609994,-93.66679556999588,53393.97576336 2023-12-18,07:48:19.000,352,11075693,13165,0,1702885698,12355.052981309993,830.4177543900005,53391.92155008 2023-12-18,07:48:20.000,352,11075695,13445,0,1702885699,12354.22441517999,370.7369379599986,53389.97913072 2023-12-18,07:48:21.000,352,11075670,13045,0,1702885700,12353.523838939996,-89.31043322999903,53388.043698479996 2023-12-18,07:48:22.000,352,11075711,13085,0,1702885701,12354.520812819996,372.1608622200001,53386.34582832001 2023-12-18,07:48:23.000,352,11075744,13245,0,1702885702,12357.147973719992,-90.05764100999659,53384.724816480004 2023-12-18,07:48:24.000,352,11075716,13085,0,1702885703,12360.152367979994,-92.34860825999931,53383.2645084 2023-12-18,07:48:25.000,352,11075680,13045,0,1702885704,12362.644802679999,-94.86514766999608,53381.943942720005 2023-12-18,07:48:26.000,352,11075754,12965,0,1702885705,12365.13723737999,-96.90234624000004,53380.839977760006 2023-12-18,07:48:27.000,352,11075721,13165,0,1702885706,12368.020378059991,-98.13594398999703,53379.91767792 2023-12-18,07:48:28.000,352,11075697,13005,0,1702885707,12371.038244939999,-98.86905350999587,53379.14909472 2023-12-18,07:48:29.000,352,11075677,13245,0,1702885708,12374.433345179998,-99.8136369299973,53378.49929256 2023-12-18,07:48:30.000,352,11075670,13005,0,1702885709,12377.505102539995,-101.16706988999795,53377.870451760005 2023-12-18,07:48:31.000,352,11075693,13005,0,1702885710,12380.536442039993,-102.10460418000002,53377.19270112001 2023-12-18,07:48:32.000,352,11075665,12805,0,1702885711,12382.21378323,-101.75919681000232,53376.51495048 2023-12-18,07:48:33.000,352,11075701,12925,0,1702885712,12383.4734732,822.2196162000037,53375.70444456 2023-12-18,07:48:34.000,352,11075728,13045,0,1702885713,12385.110396529992,-96.65562669000064,53374.87297728001 2023-12-18,07:48:35.000,352,11075735,13165,0,1702885714,12386.06695254999,-94.82990201999928,53373.99958728 2023-12-18,07:48:36.000,352,11075695,12965,0,1702885715,12387.02350856999,-94.385806829996,53373.11921016001 2023-12-18,07:48:37.000,352,11075681,13045,0,1702885716,12388.28319853999,-93.65269730999717,53372.19691032 2023-12-18,07:48:38.000,352,11075682,13085,0,1702885717,12390.209783199993,-92.97598083000048,53371.379417280004 2023-12-18,07:48:39.000,352,11075708,12765,0,1702885718,12391.685035089999,368.23449681000056,53370.778524960006 2023-12-18,07:48:40.000,352,11075644,13005,0,1702885719,12392.857153029989,-92.75745779999852,53370.33134928 2023-12-18,07:48:41.000,352,11075695,12965,0,1702885720,12394.54123052999,368.1922020300044,53369.92609632 2023-12-18,07:48:42.000,352,11075673,13245,0,1702885721,12397.747714089994,-93.29319168000075,53369.485907760005 2023-12-18,07:48:43.000,352,11075714,13165,0,1702885722,12401.58067448,-94.52678942999773,53369.16450024 2023-12-18,07:48:44.000,352,11075695,13085,0,1702885723,12405.002719959994,-95.54186415000004,53368.85007984 2023-12-18,07:48:45.000,352,11075671,13405,0,1702885724,12408.606645809989,-96.12694193999778,53368.50072384001 2023-12-18,07:48:46.000,352,11075668,13045,0,1702885725,12412.338561549994,-95.6123554500009,53368.277136 2023-12-18,07:48:47.000,352,11075661,12645,0,1702885726,12415.322746879996,-94.11089075999917,53367.857908800004 2023-12-18,07:48:48.000,352,11075671,13005,0,1702885727,12418.131788149993,-92.46844346999569,53367.75310200001 2023-12-18,07:48:49.000,352,11075684,12925,0,1702885728,12419.98427339999,-91.75648134000221,53367.43169448 2023-12-18,07:48:50.000,352,11075714,13125,0,1702885729,12422.537334889996,-91.78467785999965,53367.01246728001 2023-12-18,07:48:51.000,352,11075697,12845,0,1702885730,12425.440684499998,368.5587567900002,53366.61420144 2023-12-18,07:48:52.000,352,11075670,13125,0,1702885731,12427.40095070999,-94.79465636999521,53366.2858068 2023-12-18,07:48:53.000,352,11075684,13045,0,1702885732,12428.613486509996,-96.9093953699994,53365.747798560005 2023-12-18,07:48:54.000,352,11075706,13125,0,1702885733,12430.041584229992,-98.63643221999519,53365.11197064 2023-12-18,07:48:55.000,352,11075622,13005,0,1702885734,12430.70174261,-98.82675872999971,53364.41325864 2023-12-18,07:48:56.000,352,11075693,13205,0,1702885735,12431.83344268999,-98.54479352999624,53363.7005724 2023-12-18,07:48:57.000,352,11075706,13005,0,1702885736,12434.157469639998,-98.15709137999511,53362.994873280004 2023-12-18,07:48:58.000,352,11075652,12885,0,1702885737,12436.703794819994,-97.14201666000008,53362.13545752 2023-12-18,07:48:59.000,352,11075697,12605,0,1702885738,12438.610170549997,-95.78858369999944,53361.317964480004 2023-12-18,07:49:00.000,352,11075683,13365,0,1702885739,12440.583909379995,367.5366329399985,53360.59130400001 2023-12-18,07:49:01.000,352,11075691,12965,0,1702885740,12442.98877204999,-90.9881261699993,53359.829707920006 2023-12-18,07:49:02.000,352,11075719,12965,0,1702885741,12445.797813320001,372.59790828000405,53359.18689288 2023-12-18,07:49:03.000,352,11075697,13245,0,1702885742,12448.808943889999,-87.27323466000234,53358.704781600005 2023-12-18,07:49:04.000,352,11075652,13085,0,1702885743,12451.308114899999,-86.77979555999627,53358.31350288001 2023-12-18,07:49:05.000,352,11075670,13445,0,1702885744,12453.733186499994,-86.19471776999853,53357.95715976001 2023-12-18,07:49:06.000,352,11075718,13405,0,1702885745,12455.909014629993,-85.32062564999796,53357.50299696001 2023-12-18,07:49:07.000,352,11075653,13365,0,1702885746,12457.384266519999,377.06000756999856,53356.95101448001 2023-12-18,07:49:08.000,352,11075651,12965,0,1702885747,12458.57659338999,-82.15556628000195,53356.38505776 2023-12-18,07:49:09.000,352,11075651,12805,0,1702885748,12459.715029779989,-81.00655808999727,53355.67935864001 2023-12-18,07:49:10.000,352,11075658,13165,0,1702885749,12460.981456059999,380.1052317299982,53354.90378832 2023-12-18,07:49:11.000,352,11075710,12965,0,1702885750,12462.941722269992,-82.37408930999663,53354.08629528 2023-12-18,07:49:12.000,352,11075694,12765,0,1702885751,12465.110814089996,-84.00243834000139,53353.1500212 2023-12-18,07:49:13.000,352,11075689,12925,0,1702885752,12467.623457720001,374.8183842299986,53352.07400472 2023-12-18,07:49:14.000,352,11075694,12765,0,1702885753,12470.560488879993,-89.22584366999945,53350.942091280005 2023-12-18,07:49:15.000,352,11075693,13205,0,1702885754,12473.55141051999,-91.07976485999825,53349.698383920004 2023-12-18,07:49:16.000,352,11075694,13085,0,1702885755,12476.522123229988,-91.43927049000195,53348.46865080001 2023-12-18,07:49:17.000,352,11075676,13325,0,1702885756,12478.583434089996,-92.2217239199963,53347.12013664 2023-12-18,07:49:18.000,352,11075666,13125,0,1702885757,12479.63429845,-93.31433906999882,53345.77162248 2023-12-18,07:49:19.000,352,11075658,13045,0,1702885758,12479.782497269996,827.5699058700047,53344.19253336 2023-12-18,07:49:20.000,352,11075653,13125,0,1702885759,12479.984586569997,-95.80268195999815,53342.844019200005 2023-12-18,07:49:21.000,352,11075669,12925,0,1702885760,12479.277274019994,-96.18333497999993,53341.39069824 2023-12-18,07:49:22.000,352,11075695,12885,0,1702885761,12478.664269809997,-96.11284367999906,53340.042184080005 2023-12-18,07:49:23.000,352,11075619,13005,0,1702885762,12479.24359246999,-95.83792761000223,53338.57488888001 2023-12-18,07:49:24.000,352,11075660,12965,0,1702885763,12480.46286457999,-95.23875155999849,53337.22637472 2023-12-18,07:49:25.000,352,11075695,13205,0,1702885764,12481.311639639993,-95.30924285999936,53335.9267704 2023-12-18,07:49:26.000,352,11075639,13445,0,1702885765,12482.308613519992,-95.70399413999985,53334.794856960005 2023-12-18,07:49:27.000,352,11075660,13165,0,1702885766,12484.10720829,-95.51366762999533,53333.70486624 2023-12-18,07:49:28.000,352,11075660,13085,0,1702885767,12486.006847709992,366.36647736000305,53332.86641184 2023-12-18,07:49:29.000,352,11075658,13285,0,1702885768,12488.04121332999,-93.38483036999969,53332.03494456001 2023-12-18,07:49:30.000,352,11075653,13005,0,1702885769,12489.839808099998,830.241526140002,53331.37116816 2023-12-18,07:49:31.000,352,11075676,13365,0,1702885770,12491.840492169991,-91.11501051000232,53330.71437888001 2023-12-18,07:49:32.000,352,11075645,13085,0,1702885771,12493.679504799999,-90.57222750000074,53330.17637064 2023-12-18,07:49:33.000,352,11075682,13485,0,1702885772,12495.579144219992,-90.60042401999817,53329.63137528 2023-12-18,07:49:34.000,352,11075650,13605,0,1702885773,12497.60003722,-90.90353660999972,53329.17022536 2023-12-18,07:49:35.000,352,11075635,13165,0,1702885774,12498.69131943999,371.04005055000016,53328.58330728001 2023-12-18,07:49:36.000,352,11075629,12965,0,1702885775,12498.644165269994,371.9634865800035,53327.96145360001 2023-12-18,07:49:37.000,352,11075633,13045,0,1702885776,12499.04160756,-87.94995113999903,53327.14396056001 2023-12-18,07:49:38.000,352,11075628,13125,0,1702885777,12500.32150646,-85.89865430999635,53326.27755768 2023-12-18,07:49:39.000,352,11075666,13285,0,1702885778,12501.749604179997,-83.88965225999709,53325.29237376 2023-12-18,07:49:40.000,352,11075640,13005,0,1702885779,12503.65597991,-82.35999104999792,53324.31417696 2023-12-18,07:49:41.000,352,11075687,13085,0,1702885780,12506.01368841,-81.40130936999776,53323.224186240004 2023-12-18,07:49:42.000,352,11075664,13045,0,1702885781,12508.297297499994,-80.89377201000025,53322.04336296001 2023-12-18,07:49:43.000,352,11075676,13205,0,1702885782,12510.358608360002,-81.07000025999878,53320.778694240005 2023-12-18,07:49:44.000,352,11075671,12765,0,1702885783,12511.874278109994,378.70245486000204,53319.44415432 2023-12-18,07:49:45.000,352,11075699,13085,0,1702885784,12513.598773469996,-84.70030220999615,53317.98384624 2023-12-18,07:49:46.000,352,11075693,13405,0,1702885785,12515.916064109995,374.5434681600018,53316.48161544001 2023-12-18,07:49:47.000,352,11075652,13125,0,1702885786,12518.36134463999,-88.02749156999926,53314.88156496001 2023-12-18,07:49:48.000,352,11075665,13445,0,1702885787,12520.772943619995,-89.43026843999542,53313.27452736001 2023-12-18,07:49:49.000,352,11075700,13125,0,1702885788,12522.322294919992,-90.73435749000055,53311.604605680004 2023-12-18,07:49:50.000,352,11075706,13005,0,1702885789,12523.709974780002,-91.62254786999983,53310.02551656 2023-12-18,07:49:51.000,352,11075682,13285,0,1702885790,12526.182200549993,-92.0736921899952,53308.3975176 2023-12-18,07:49:52.000,352,11075646,13285,0,1702885791,12528.755470969998,-92.4331978199989,53306.93720952 2023-12-18,07:49:53.000,352,11075660,13005,0,1702885792,12530.345240129995,-92.0877904500012,53305.56074688001 2023-12-18,07:49:54.000,352,11075726,13085,0,1702885793,12532.036053939992,-91.46041788000002,53304.25415544 2023-12-18,07:49:55.000,352,11075698,13285,0,1702885794,12533.726867749989,-90.22682012999576,53302.93358976 2023-12-18,07:49:56.000,352,11075695,13085,0,1702885795,12535.19538333,-88.95092759999534,53301.55014 2023-12-18,07:49:57.000,352,11075680,13125,0,1702885796,12536.178884589994,-87.68208420000155,53300.20162584 2023-12-18,07:49:58.000,352,11075658,12925,0,1702885797,12536.73799832,-86.73045165000076,53298.77625336001 2023-12-18,07:49:59.000,352,11075691,13205,0,1702885798,12537.196067399993,375.7559185200007,53297.322932400006 2023-12-18,07:50:00.000,352,11075641,13165,0,1702885799,12537.452047179999,-83.97424181999668,53295.8905728 2023-12-18,07:50:01.000,352,11075667,13205,0,1702885800,12537.72823588999,-82.45867886999622,53294.44423896001 2023-12-18,07:50:02.000,352,11075663,13245,0,1702885801,12538.011160909991,-81.50704631999542,53293.05380208001 2023-12-18,07:50:03.000,352,11075624,13205,0,1702885802,12537.883171019996,380.0065439099999,53291.6284296 2023-12-18,07:50:04.000,352,11075681,13085,0,1702885803,12537.431838249999,-80.57656115999998,53290.3358124 2023-12-18,07:50:05.000,352,11075690,12925,0,1702885804,12536.69758046,382.1142337800047,53288.92441416 2023-12-18,07:50:06.000,352,11075644,12685,0,1702885805,12535.821860160002,-77.36215788000118,53287.645771200005 2023-12-18,07:50:07.000,352,11075644,12765,0,1702885806,12535.33684584,-75.91708623000159,53286.43699944 2023-12-18,07:50:08.000,352,11075674,13205,0,1702885807,12534.865304139988,-74.87381499000185,53285.31207312001 2023-12-18,07:50:09.000,352,11075655,13085,0,1702885808,12534.764259490003,-74.19004937999853,53284.18015968 2023-12-18,07:50:10.000,352,11075659,13045,0,1702885809,12535.020239269994,-73.555627679998,53283.167027280004 2023-12-18,07:50:11.000,352,11075662,13045,0,1702885810,12535.869014329997,-72.43481600999803,53282.12594640001 2023-12-18,07:50:12.000,352,11075668,13165,0,1702885811,12537.276903119993,389.9458172099985,53281.28050488 2023-12-18,07:50:13.000,352,11075665,13005,0,1702885812,12538.630901429999,-70.39056831000198,53280.435063360004 2023-12-18,07:50:14.000,352,11075645,13165,0,1702885813,12540.37560572,-69.26975664000202,53279.65250592 2023-12-18,07:50:15.000,352,11075663,13245,0,1702885814,12543.097074960002,392.7654692100041,53278.890909839996 2023-12-18,07:50:16.000,352,11075665,13085,0,1702885815,12545.986951949999,-68.22648540000228,53278.26206904 2023-12-18,07:50:17.000,352,11075673,13525,0,1702885816,12549.341634329998,-68.04320801999711,53277.59829264001 2023-12-18,07:50:18.000,352,11075636,13125,0,1702885817,12552.27866548999,-67.87402889999794,53276.96246472 2023-12-18,07:50:19.000,352,11075659,12925,0,1702885818,12554.245668009993,-67.58501456999511,53276.40349512001 2023-12-18,07:50:20.000,352,11075630,13045,0,1702885819,12555.73439251999,-66.98583851999865,53275.739718720004 2023-12-18,07:50:21.000,352,11075695,13125,0,1702885820,12557.479096809991,395.18332080000255,53275.11786504 2023-12-18,07:50:22.000,352,11075656,13245,0,1702885821,12558.947612390002,-65.59011078000185,53274.5449212 2023-12-18,07:50:23.000,352,11075655,13085,0,1702885822,12560.61148095999,-65.21650688999944,53273.88813192001 2023-12-18,07:50:24.000,352,11075657,13285,0,1702885823,12562.15409594999,-64.58913431999827,53273.10557448 2023-12-18,07:50:25.000,352,11075701,13085,0,1702885824,12563.602402600001,-63.63750176999747,53272.32301704 2023-12-18,07:50:26.000,352,11075700,13605,0,1702885825,12564.49159551999,-62.12898794999637,53271.39373008001 2023-12-18,07:50:27.000,352,11075680,12885,0,1702885826,12565.198908069993,401.0270495700024,53270.324700720004 2023-12-18,07:50:28.000,352,11075711,13405,0,1702885827,12566.195881949992,-58.78065119999519,53269.20676152 2023-12-18,07:50:29.000,352,11075681,12965,0,1702885828,12567.388208819997,404.6362041300017,53267.84427312 2023-12-18,07:50:30.000,352,11075664,13005,0,1702885829,12569.13291311,-54.924777089996496,53266.31409384001 2023-12-18,07:50:31.000,352,11075661,13165,0,1702885830,12571.71291984,-53.66298282000207,53264.9376312 2023-12-18,07:50:32.000,352,11075648,13565,0,1702885831,12574.02347416999,-52.41528680999909,53263.5052716 2023-12-18,07:50:33.000,352,11075686,12965,0,1702885832,12575.943322519997,-50.95611690000078,53262.10086048001 2023-12-18,07:50:34.000,352,11075676,13085,0,1702885833,12577.816016699995,-50.533169099995575,53260.66151376001 2023-12-18,07:50:35.000,352,11075687,13325,0,1702885834,12579.324950139991,410.4164907300001,53259.1383216 2023-12-18,07:50:36.000,352,11075648,12925,0,1702885835,12580.753047860002,-51.74561946000176,53257.55923248 2023-12-18,07:50:37.000,352,11075659,13325,0,1702885836,12581.911693180002,-52.24610768999992,53256.03604032001 2023-12-18,07:50:38.000,352,11075720,13085,0,1702885837,12582.72678669,408.74584691999917,53254.345157280004 2023-12-18,07:50:39.000,352,11075653,13245,0,1702885838,12583.056865879997,-52.19676377999713,53252.6752356 2023-12-18,07:50:40.000,352,11075662,13445,0,1702885839,12583.238746249997,-51.5623420799966,53251.04723664 2023-12-18,07:50:41.000,352,11075683,13045,0,1702885840,12583.124228979992,871.7115579300007,53249.3912892 2023-12-18,07:50:42.000,352,11075658,13205,0,1702885841,12583.029920640001,-50.91382211999735,53247.76329024 2023-12-18,07:50:43.000,352,11075680,13045,0,1702885842,12582.61900572999,410.0710833600024,53246.13529128 2023-12-18,07:50:44.000,352,11075653,13045,0,1702885843,12582.4640706,408.9502716900024,53244.47934384 2023-12-18,07:50:45.000,352,11075669,13085,0,1702885844,12582.443861669999,-54.05773409999529,53242.97711304 2023-12-18,07:50:46.000,352,11075653,13005,0,1702885845,12582.753731929995,-55.99624485000095,53241.53776632 2023-12-18,07:50:47.000,352,11075651,12925,0,1702885846,12583.642924849999,-57.97000124999613,53240.063484000006 2023-12-18,07:50:48.000,352,11075675,13125,0,1702885847,12584.841988029999,-59.94375764999859,53238.63811152 2023-12-18,07:50:49.000,352,11075651,13045,0,1702885848,12585.940006559998,-62.35456010999769,53237.191777680004 2023-12-18,07:50:50.000,352,11075664,13285,0,1702885849,12587.078442949998,-64.65257648999977,53235.75941808 2023-12-18,07:50:51.000,352,11075704,13285,0,1702885850,12588.061944209992,394.4502112800037,53234.292122880004 2023-12-18,07:50:52.000,352,11075645,13205,0,1702885851,12589.079127019992,-68.86090709999553,53232.852776160005 2023-12-18,07:50:53.000,352,11075670,12885,0,1702885852,12590.08283721,-70.5386000399958,53231.37150672 2023-12-18,07:50:54.000,352,11075677,12965,0,1702885853,12591.308845629996,-71.39859389999765,53229.86927592 2023-12-18,07:50:55.000,352,11075669,12925,0,1702885854,12592.40012785,389.9317189499998,53228.360058 2023-12-18,07:50:56.000,352,11075668,13365,0,1702885855,12593.882116050001,390.0304067699981,53226.96962112 2023-12-18,07:50:57.000,352,11075651,13205,0,1702885856,12595.579666169993,-71.20121826000104,53225.55822288 2023-12-18,07:50:58.000,352,11075687,13125,0,1702885857,12596.879773999994,-70.76417219999712,53224.15381176001 2023-12-18,07:50:59.000,352,11075649,13325,0,1702885858,12597.903693120003,-70.22843832000217,53222.76337488001 2023-12-18,07:51:00.000,352,11075642,13365,0,1702885859,12598.799622350001,-70.07335746000172,53221.44280920001 2023-12-18,07:51:01.000,352,11075646,13085,0,1702885860,12599.574298,-70.2918804899964,53220.14320488 2023-12-18,07:51:02.000,352,11075693,13285,0,1702885861,12600.510645089998,-70.94744958000229,53218.955394480006 2023-12-18,07:51:03.000,352,11075686,12845,0,1702885862,12601.305529669997,-71.53957649999938,53217.88636512 2023-12-18,07:51:04.000,352,11075626,13045,0,1702885863,12601.979160669995,-71.73695213999599,53216.92912968 2023-12-18,07:51:05.000,352,11075663,12965,0,1702885864,12602.652791669992,-71.85678734999965,53216.04875256 2023-12-18,07:51:06.000,352,11075717,13205,0,1702885865,12603.488094109991,850.980066600001,53215.294143600004 2023-12-18,07:51:07.000,352,11075691,13085,0,1702885866,12604.39075965,-70.77827045999584,53214.54652176001 2023-12-18,07:51:08.000,352,11075666,13245,0,1702885867,12605.89295678,-70.33417526999983,53213.952616560004 2023-12-18,07:51:09.000,352,11075674,13005,0,1702885868,12608.014894429994,-70.17909440999938,53213.59627344 2023-12-18,07:51:10.000,352,11075695,13125,0,1702885869,12609.874115990002,-71.0954813099961,53213.22595608001 2023-12-18,07:51:11.000,352,11075665,13125,0,1702885870,12611.383049429998,-73.28071161000116,53213.00236824 2023-12-18,07:51:12.000,352,11075663,13365,0,1702885871,12612.891982869995,-75.09233801999653,53212.87660008 2023-12-18,07:51:13.000,352,11075670,13205,0,1702885872,12614.501960959991,-76.02987230999861,53212.73685768 2023-12-18,07:51:14.000,352,11075674,13125,0,1702885873,12616.152356909988,384.98322968999855,53212.513269840005 2023-12-18,07:51:15.000,352,11075718,13245,0,1702885874,12617.607399869994,-76.45282010999654,53212.28269488 2023-12-18,07:51:16.000,352,11075702,12885,0,1702885875,12618.563955889993,-77.04494703000091,53212.05211992001 2023-12-18,07:51:17.000,352,11075705,13365,0,1702885876,12619.16348748,-78.05297261999658,53211.8005836 2023-12-18,07:51:18.000,352,11075693,12925,0,1702885877,12619.453148809996,843.1907779500034,53211.49315032 2023-12-18,07:51:19.000,352,11075623,13045,0,1702885878,12619.32515892,381.2471907900035,53211.0320004 2023-12-18,07:51:20.000,352,11075684,12845,0,1702885879,12618.510065410002,841.9783275900045,53210.53591488 2023-12-18,07:51:21.000,352,11075689,13285,0,1702885880,12617.99810584999,-80.90787026999897,53209.948996800005 2023-12-18,07:51:22.000,352,11075705,12765,0,1702885881,12617.67476296999,-80.56246290000126,53209.25727192 2023-12-18,07:51:23.000,352,11075695,13285,0,1702885882,12617.486146289993,-80.48492247000104,53208.49567584 2023-12-18,07:51:24.000,352,11075646,13125,0,1702885883,12616.947241490001,-81.02065634999599,53207.72709264 2023-12-18,07:51:25.000,352,11075689,13365,0,1702885884,12616.192774769988,-81.9863871599955,53206.85370264001 2023-12-18,07:51:26.000,352,11075680,13285,0,1702885885,12615.51914376999,-82.94506883999566,53205.91044144 2023-12-18,07:51:27.000,352,11075660,13005,0,1702885886,12615.182328269999,377.3631201600001,53205.03006432001 2023-12-18,07:51:28.000,352,11075669,13165,0,1702885887,12614.960030039998,-84.95407089000219,53204.15667432 2023-12-18,07:51:29.000,352,11075707,13045,0,1702885888,12615.128437789994,-86.15947212000174,53203.21341312001 2023-12-18,07:51:30.000,352,11075671,13085,0,1702885889,12615.135174099989,-87.01946597999631,53202.31906176 2023-12-18,07:51:31.000,352,11075691,13245,0,1702885890,12614.778149669997,-88.27421111999865,53201.31990360001 2023-12-18,07:51:32.000,352,11075714,13165,0,1702885891,12614.636687159997,-89.33862974999647,53200.43253936001 2023-12-18,07:51:33.000,352,11075671,12965,0,1702885892,12614.623214539992,-89.71928276999824,53199.58709784 2023-12-18,07:51:34.000,352,11075690,13165,0,1702885893,12614.650159780002,-89.528956260001,53198.81152752 2023-12-18,07:51:35.000,352,11075670,13165,0,1702885894,12614.858985389998,-89.08486106999771,53198.140764 2023-12-18,07:51:36.000,352,11075688,12885,0,1702885895,12615.532616389995,-88.19667068999843,53197.51891032 2023-12-18,07:51:37.000,352,11075655,13205,0,1702885896,12616.52285396,-87.09700640999654,53197.09968312001 2023-12-18,07:51:38.000,352,11075683,13045,0,1702885897,12617.223430199992,375.4246094100017,53196.66648168 2023-12-18,07:51:39.000,352,11075729,13165,0,1702885898,12618.04526002,376.94722149000154,53196.29616432 2023-12-18,07:51:40.000,352,11075649,13085,0,1702885899,12618.91424400999,-82.71949668000161,53195.97475680001 2023-12-18,07:51:41.000,352,11075654,12965,0,1702885900,12619.756282759998,-81.26737589999539,53195.72322048 2023-12-18,07:51:42.000,352,11075669,13365,0,1702885901,12620.935137009998,-80.3932837800021,53195.49963264001 2023-12-18,07:51:43.000,352,11075651,13485,0,1702885902,12622.828040119995,-79.9350903300001,53195.29001904 2023-12-18,07:51:44.000,352,11075679,13125,0,1702885903,12624.916296219999,-79.56853556999704,53194.99656000001 2023-12-18,07:51:45.000,352,11075628,13245,0,1702885904,12627.112333279998,-79.2936195000002,53194.76598504 2023-12-18,07:51:46.000,352,11075639,12885,0,1702885905,12628.97155483999,-78.8354260499982,53194.46553888001 2023-12-18,07:51:47.000,352,11075705,13325,0,1702885906,12629.982001339995,-78.05297261999658,53194.22098968 2023-12-18,07:51:48.000,352,11075661,13045,0,1702885907,12630.184090639996,383.62274759999855,53193.84368520001 2023-12-18,07:51:49.000,352,11075685,12885,0,1702885908,12630.574796619992,383.67209151000134,53193.417470880006 2023-12-18,07:51:50.000,352,11075740,13165,0,1702885909,12631.383153819996,383.74963194000156,53192.9702952 2023-12-18,07:51:51.000,352,11075683,13125,0,1702885910,12632.501381279995,-77.34805961999518,53192.4462612 2023-12-18,07:51:52.000,352,11075667,13285,0,1702885911,12633.71391708,383.9258601900001,53191.90126584001 2023-12-18,07:51:53.000,352,11075646,13125,0,1702885912,12634.92645287999,-76.74183443999937,53191.25146368 2023-12-18,07:51:54.000,352,11075652,12925,0,1702885913,12636.199615469995,385.01142621000326,53190.65057136 2023-12-18,07:51:55.000,352,11075697,13165,0,1702885914,12637.25047983,-75.73380884999642,53189.97282072 2023-12-18,07:51:56.000,352,11075687,13045,0,1702885915,12638.146409059998,-75.20512410000083,53189.323018560004 2023-12-18,07:51:57.000,352,11075678,13125,0,1702885916,12639.284845449998,-74.40152328000113,53188.68020352 2023-12-18,07:51:58.000,352,11075693,13045,0,1702885917,12640.632107449994,-73.28776074000052,53188.002452880006 2023-12-18,07:51:59.000,352,11075623,13365,0,1702885918,12641.945687899999,-72.28678427999694,53187.45047040001 2023-12-18,07:52:00.000,352,11075691,13245,0,1702885919,12642.989815949993,-71.46203606999916,53186.90547504 2023-12-18,07:52:01.000,352,11075693,13125,0,1702885920,12643.737546359996,-70.30597874999512,53186.33951832 2023-12-18,07:52:02.000,352,11075703,12965,0,1702885921,12644.492013079995,-68.9313983999964,53185.74561312001 2023-12-18,07:52:03.000,352,11075702,13205,0,1702885922,12644.51895831999,394.23168825000175,53185.11677232 2023-12-18,07:52:04.000,352,11075656,13245,0,1702885923,12644.532430939995,-65.13896645999921,53184.50889288 2023-12-18,07:52:05.000,352,11075703,13085,0,1702885924,12644.44485891,-63.58815786000196,53183.789219520004 2023-12-18,07:52:06.000,352,11075667,12925,0,1702885925,12643.885745179992,399.18722664000234,53183.02762344 2023-12-18,07:52:07.000,352,11075725,12965,0,1702885926,12642.895507609988,400.4208243899993,53182.21711752 2023-12-18,07:52:08.000,352,11075632,13125,0,1702885927,12641.784016459998,-60.1058876399984,53181.294817680006 2023-12-18,07:52:09.000,352,11075656,13445,0,1702885928,12640.88808723,-59.563104629996815,53180.288672400005 2023-12-18,07:52:10.000,352,11075677,12925,0,1702885929,12639.95174014,-59.830971570001566,53179.3104756 2023-12-18,07:52:11.000,352,11075668,12925,0,1702885930,12639.129910319993,862.4208045900014,53178.22048488001 2023-12-18,07:52:12.000,352,11075655,13125,0,1702885931,12638.54385134999,-60.472442400001455,53177.221326720006 2023-12-18,07:52:13.000,352,11075653,13525,0,1702885932,12637.984737619998,-60.86014454999531,53176.22216856 2023-12-18,07:52:14.000,352,11075693,13205,0,1702885933,12637.358260789995,-61.17735539999558,53175.28589448 2023-12-18,07:52:15.000,352,11075654,13005,0,1702885934,12637.2302709,-61.60735233000014,53174.4544272 2023-12-18,07:52:16.000,352,11075692,13165,0,1702885935,12637.30437030999,-62.00915273999999,53173.73475384 2023-12-18,07:52:17.000,352,11075641,13045,0,1702885936,12637.41215127,399.39870053999766,53172.96617064 2023-12-18,07:52:18.000,352,11075697,13205,0,1702885937,12637.937583450002,399.32820924000407,53172.407201040005 2023-12-18,07:52:19.000,352,11075683,13045,0,1702885938,12638.7122591,398.7783771000031,53171.806308720006 2023-12-18,07:52:20.000,352,11075702,12805,0,1702885939,12639.74965084,-63.48947003999638,53171.26131336 2023-12-18,07:52:21.000,352,11075665,13125,0,1702885940,12640.524326489998,396.72708027000044,53170.63945968 2023-12-18,07:52:22.000,352,11075735,13045,0,1702885941,12641.629081329993,-65.66060207999544,53170.108438560004 2023-12-18,07:52:23.000,352,11075695,12845,0,1702885942,12643.063915359999,-66.67567679999775,53169.57741744001 2023-12-18,07:52:24.000,352,11075683,13445,0,1702885943,12644.027207689993,-67.3523932800017,53169.02543496001 2023-12-18,07:52:25.000,352,11075681,13285,0,1702885944,12644.76820179,-67.45813022999937,53168.47345248001 2023-12-18,07:52:26.000,352,11075687,13045,0,1702885945,12645.64392209,-67.33124588999635,53167.92147000001 2023-12-18,07:52:27.000,352,11075693,13285,0,1702885946,12646.768885859994,394.0977547799994,53167.32057768001 2023-12-18,07:52:28.000,352,11075682,12925,0,1702885947,12648.089202619994,-67.12682112000039,53166.99917016 2023-12-18,07:52:29.000,352,11075642,12965,0,1702885948,12649.530772959995,-67.34534415000235,53166.538020240005 2023-12-18,07:52:30.000,352,11075697,12885,0,1702885949,12651.363049279993,-67.6343584799979,53166.11879304 2023-12-18,07:52:31.000,352,11075651,12965,0,1702885950,12653.451305379996,-67.81058672999643,53165.83930824001 2023-12-18,07:52:32.000,352,11075652,12965,0,1702885951,12655.64060613,-67.7330462999962,53165.47597800001 2023-12-18,07:52:33.000,352,11075690,13245,0,1702885952,12657.924215219995,393.28005570000096,53165.10566064 2023-12-18,07:52:34.000,352,11075671,12845,0,1702885953,12660.18761537999,-68.50140146999911,53164.70040768 2023-12-18,07:52:35.000,352,11075673,13245,0,1702885954,12662.107463729997,392.51170052999805,53164.33009032001 2023-12-18,07:52:36.000,352,11075668,13205,0,1702885955,12663.811750159999,392.4835040100006,53163.95278584 2023-12-18,07:52:37.000,352,11075670,13045,0,1702885956,12665.30721097999,-68.38156625999545,53163.53355864001 2023-12-18,07:52:38.000,352,11075640,13005,0,1702885957,12666.51301047,-68.02910975999839,53163.05843448001 2023-12-18,07:52:39.000,352,11075708,13165,0,1702885958,12667.388730769999,393.82283871000254,53162.66715576 2023-12-18,07:52:40.000,352,11075690,13205,0,1702885959,12667.941108189996,-66.99288764999801,53162.080237680006 2023-12-18,07:52:41.000,352,11075642,13205,0,1702885960,12668.284659999998,394.7956186500014,53161.54921656001 2023-12-18,07:52:42.000,352,11075711,13405,0,1702885961,12668.446331439998,395.4370894800013,53160.80159472 2023-12-18,07:52:43.000,352,11075702,13445,0,1702885962,12668.338550480003,-65.44207905000076,53160.00506304 2023-12-18,07:52:44.000,352,11075678,13325,0,1702885963,12667.77270044,-65.58306164999522,53159.040840480004 2023-12-18,07:52:45.000,352,11075670,13205,0,1702885964,12667.206850399998,-65.70289685999887,53158.0696308 2023-12-18,07:52:46.000,352,11075695,13245,0,1702885965,12666.519746779995,-65.54781599999842,53156.99361432001 2023-12-18,07:52:47.000,352,11075698,13285,0,1702885966,12665.738334820002,-65.45617730999948,53155.89663648001 2023-12-18,07:52:48.000,352,11075657,13005,0,1702885967,12665.17248478,-65.5689633899965,53154.77171016001 2023-12-18,07:52:49.000,352,11075695,13165,0,1702885968,12665.13206692,395.2749594900015,53153.60486112 2023-12-18,07:52:50.000,352,11075677,13405,0,1702885969,12665.280265739995,-66.2386307400011,53152.38910224 2023-12-18,07:52:51.000,352,11075655,13285,0,1702885970,12665.15227585,-66.41485898999963,53151.15238200001 2023-12-18,07:52:52.000,352,11075635,13205,0,1702885971,12665.037758579994,-66.8941998299997,53150.01348144 2023-12-18,07:52:53.000,352,11075676,13165,0,1702885972,12665.24658418999,393.67480698000145,53148.80470968001 2023-12-18,07:52:54.000,352,11075644,13125,0,1702885973,12666.027996149998,393.0051396300041,53147.777603040005 2023-12-18,07:52:55.000,352,11075625,13285,0,1702885974,12667.038442650002,392.3566196700049,53146.652676720005 2023-12-18,07:52:56.000,352,11075688,13205,0,1702885975,12668.042152839997,-69.41073923999647,53145.548711760006 2023-12-18,07:52:57.000,352,11075654,13485,0,1702885976,12668.64168442999,-70.01696441999957,53144.43775968 2023-12-18,07:52:58.000,352,11075666,13245,0,1702885977,12668.938082069995,-71.21531651999976,53143.2569364 2023-12-18,07:52:59.000,352,11075701,13205,0,1702885978,12669.322051739997,-72.39252123000188,53142.13201008 2023-12-18,07:53:00.000,352,11075682,13325,0,1702885979,12669.773384509994,388.1130434099978,53141.08394208 2023-12-18,07:53:01.000,352,11075634,13085,0,1702885980,12669.854220229994,-73.35120291000203,53140.15465512001 2023-12-18,07:53:02.000,352,11075671,13405,0,1702885981,12670.18429941999,-73.11153249000199,53139.33716208001 2023-12-18,07:53:03.000,352,11075648,13365,0,1702885982,12670.992656619994,-73.1608763999975,53138.51966904 2023-12-18,07:53:04.000,352,11075650,13285,0,1702885983,12671.24190008999,-73.78824896999868,53137.80698280001 2023-12-18,07:53:05.000,352,11075689,13005,0,1702885984,12670.857930419988,386.8160034899993,53137.17115488 2023-12-18,07:53:06.000,352,11075711,13565,0,1702885985,12670.473960750001,-74.66234108999925,53136.48641712001 2023-12-18,07:53:07.000,352,11075682,13045,0,1702885986,12670.473960750001,848.167463730002,53135.83661496 2023-12-18,07:53:08.000,352,11075676,13245,0,1702885987,12670.750149459993,388.31041905000166,53135.20777416 2023-12-18,07:53:09.000,352,11075656,13325,0,1702885988,12671.22169115999,-72.94940250000218,53134.697714400005 2023-12-18,07:53:10.000,352,11075666,13125,0,1702885989,12671.949212639993,-72.21629297999607,53134.264512960006 2023-12-18,07:53:11.000,352,11075683,12805,0,1702885990,12672.952922830002,-71.68055910000112,53133.908169840004 2023-12-18,07:53:12.000,352,11075690,13165,0,1702885991,12673.86232467999,-71.1095795700021,53133.593749440006 2023-12-18,07:53:13.000,352,11075648,13205,0,1702885992,12674.300184829997,390.9749901899995,53133.307277520005 2023-12-18,07:53:14.000,352,11075675,13285,0,1702885993,12674.522483059998,-69.3895918499984,53133.03477984001 2023-12-18,07:53:15.000,352,11075690,13045,0,1702885994,12674.71783604999,392.6456340000004,53132.83914048 2023-12-18,07:53:16.000,352,11075668,13205,0,1702885995,12674.85929855999,-67.61321108999982,53132.587604160006 2023-12-18,07:53:17.000,352,11075659,13205,0,1702885996,12674.98055213999,-66.42190811999899,53132.33606784 2023-12-18,07:53:18.000,352,11075679,13005,0,1702885997,12675.14895989,-64.99093472999812,53132.05658304001 2023-12-18,07:53:19.000,352,11075677,12845,0,1702885998,12675.142223579991,-63.75028785000177,53131.77709824 2023-12-18,07:53:20.000,352,11075680,13005,0,1702885999,12675.08159678999,398.79247536000184,53131.5185748 2023-12-18,07:53:21.000,352,11075665,13205,0,1702886000,12674.933397969995,-61.17735539999558,53131.3089612 2023-12-18,07:53:22.000,352,11075678,13605,0,1702886001,12674.643736639999,-59.612448539999605,53130.98056656001 2023-12-18,07:53:23.000,352,11075661,12965,0,1702886002,12674.576373539989,-58.41409643999941,53130.64518480001 2023-12-18,07:53:24.000,352,11075709,12805,0,1702886003,12674.91992534999,-57.85721516999911,53130.19800912 2023-12-18,07:53:25.000,352,11075708,13285,0,1702886004,12675.883217679999,-57.26508825000201,53129.76480768 2023-12-18,07:53:26.000,352,11075688,13045,0,1702886005,12677.021654069998,-56.44738916999631,53129.331606240004 2023-12-18,07:53:27.000,352,11075668,12845,0,1702886006,12677.291106469995,-55.7283779099962,53128.8634692 2023-12-18,07:53:28.000,352,11075669,13165,0,1702886007,12677.18332551,-55.4816583599968,53128.3044996 2023-12-18,07:53:29.000,352,11075638,12765,0,1702886008,12676.987972519993,405.84160536000127,53127.773478480005 2023-12-18,07:53:30.000,352,11075734,13045,0,1702886009,12676.994708829989,867.4820799299996,53127.24245736001 2023-12-18,07:53:31.000,352,11075683,13445,0,1702886010,12677.493195769996,-54.96002274000057,53126.648552160004 2023-12-18,07:53:32.000,352,11075683,13125,0,1702886011,12678.48343334,-54.64986101999966,53126.166440880006 2023-12-18,07:53:33.000,352,11075677,13205,0,1702886012,12679.507352459994,407.13864527999976,53125.62843264 2023-12-18,07:53:34.000,352,11075681,13165,0,1702886013,12680.174247149997,407.33602092000365,53125.139334240004 2023-12-18,07:53:35.000,352,11075655,12725,0,1702886014,12680.618843609998,407.42061048000323,53124.59433888 2023-12-18,07:53:36.000,352,11075681,13085,0,1702886015,12680.800723979999,-53.82511281000188,53123.93754960001 2023-12-18,07:53:37.000,352,11075641,13445,0,1702886016,12680.91524124999,-53.352821100001165,53123.23185048 2023-12-18,07:53:38.000,352,11075728,12845,0,1702886017,12681.12406686,-52.87348026000109,53122.51916424001 2023-12-18,07:53:39.000,352,11075682,12925,0,1702886018,12681.06344007,-52.45758158999524,53121.76455528 2023-12-18,07:53:40.000,352,11075655,12765,0,1702886019,12680.659261469998,-52.10512508999818,53121.04488192 2023-12-18,07:53:41.000,352,11075681,12925,0,1702886020,12679.75659592999,410.00764119000087,53120.25533736 2023-12-18,07:53:42.000,352,11075655,13125,0,1702886021,12678.46322441,-50.02563173999806,53119.507715520005 2023-12-18,07:53:43.000,352,11075654,13125,0,1702886022,12677.15638026999,-48.538265310002316,53118.6273384 2023-12-18,07:53:44.000,352,11075688,13325,0,1702886023,12676.374968309996,-47.43860103000043,53117.85176808001 2023-12-18,07:53:45.000,352,11075666,13085,0,1702886024,12675.788909339994,-46.57860716999858,53117.09715912 2023-12-18,07:53:46.000,352,11075690,13445,0,1702886025,12675.229795610001,-45.817301130002306,53116.370498640004 2023-12-18,07:53:47.000,352,11075711,12965,0,1702886026,12674.293448520002,-45.05599508999876,53115.78358056 2023-12-18,07:53:48.000,352,11075674,13205,0,1702886027,12673.262793089998,417.06382031999965,53115.25954656001 2023-12-18,07:53:49.000,352,11075697,13285,0,1702886028,12672.292764449994,-44.66124380999827,53114.72852544 2023-12-18,07:53:50.000,352,11075653,13205,0,1702886029,12671.28231794999,416.21087559000443,53114.32327248 2023-12-18,07:53:51.000,352,11075642,13005,0,1702886030,12670.359443479996,-45.782055479998235,53113.93898088 2023-12-18,07:53:52.000,352,11075677,13365,0,1702886031,12669.443305319997,-45.824350260001665,53113.5267408 2023-12-18,07:53:53.000,352,11075685,13045,0,1702886032,12668.412649889993,877.3226654099999,53113.19834616001 2023-12-18,07:53:54.000,352,11075651,13005,0,1702886033,12667.341576599989,-45.831399390001025,53112.88392576 2023-12-18,07:53:55.000,352,11075748,12765,0,1702886034,12666.67468191,-46.28254370999639,53112.59745384 2023-12-18,07:53:56.000,352,11075618,12965,0,1702886035,12666.40522950999,414.80104959000164,53112.38085312 2023-12-18,07:53:57.000,352,11075671,13205,0,1702886036,12666.378284269995,-46.91696540999692,53112.12232968001 2023-12-18,07:53:58.000,352,11075695,13005,0,1702886037,12666.277239619994,-46.649098469999444,53111.89874184 2023-12-18,07:53:59.000,352,11075720,13045,0,1702886038,12665.933687809993,-45.61992548999842,53111.528424480006 2023-12-18,07:54:00.000,352,11075690,13045,0,1702886039,12665.778752680002,-44.39337687000079,53111.34675936 2023-12-18,07:54:01.000,352,11075686,13205,0,1702886040,12665.441937179996,418.1846319899996,53110.99740336001 2023-12-18,07:54:02.000,352,11075695,13045,0,1702886041,12665.401519319996,-42.835519139996904,53110.71093144001 2023-12-18,07:54:03.000,352,11075688,13165,0,1702886042,12666.149249729999,418.62167805000354,53110.501317840004 2023-12-18,07:54:04.000,352,11075662,12965,0,1702886043,12667.57061114,-42.983550869998,53110.22882016001 2023-12-18,07:54:05.000,352,11075693,12765,0,1702886044,12669.194061850001,418.72036587000184,53109.83754144 2023-12-18,07:54:06.000,352,11075705,13005,0,1702886045,12671.026338169999,-42.76502783999604,53109.55106952 2023-12-18,07:54:07.000,352,11075658,13525,0,1702886046,12672.5285353,-43.054042169998866,53109.25761048 2023-12-18,07:54:08.000,352,11075656,13365,0,1702886047,12673.51877286999,-43.5756777899951,53109.14581656 2023-12-18,07:54:09.000,352,11075698,12845,0,1702886048,12674.610055089994,-44.18895209999755,53109.04100976 2023-12-18,07:54:10.000,352,11075626,13045,0,1702886049,12675.654183139988,-44.72468597999978,53108.91524160001 2023-12-18,07:54:11.000,352,11075684,13245,0,1702886050,12676.745465359993,-44.86566858000151,53108.93620296001 2023-12-18,07:54:12.000,352,11075701,13165,0,1702886051,12678.288080349994,-45.0489459599994,53108.9501772 2023-12-18,07:54:13.000,352,11075699,13405,0,1702886052,12679.61513341999,-45.25337072999537,53108.9501772 2023-12-18,07:54:14.000,352,11075682,13245,0,1702886053,12680.908504939995,-45.30976376999752,53109.061971120005 2023-12-18,07:54:15.000,352,11075667,13405,0,1702886054,12682.15472228999,416.40825123000104,53109.06895824 2023-12-18,07:54:16.000,352,11075675,12925,0,1702886055,12682.747517570002,417.04972206000093,53109.02703552 2023-12-18,07:54:17.000,352,11075692,13005,0,1702886056,12683.151696169989,-43.44879344999936,53108.80344768 2023-12-18,07:54:18.000,352,11075691,13245,0,1702886057,12683.43462118999,419.36183670000173,53108.4261432 2023-12-18,07:54:19.000,352,11075673,13245,0,1702886058,12683.798381929992,420.8069083500013,53107.91608344 2023-12-18,07:54:20.000,352,11075720,12845,0,1702886059,12684.418122449999,-39.38144543999806,53107.53179184 2023-12-18,07:54:21.000,352,11075652,13125,0,1702886060,12685.192798099997,423.1401703800002,53107.098590400004 2023-12-18,07:54:22.000,352,11075677,13165,0,1702886061,12686.243662460001,423.8239359900035,53106.58154352 2023-12-18,07:54:23.000,352,11075684,13085,0,1702886062,12687.206954789996,-37.3090012199973,53106.06449664001 2023-12-18,07:54:24.000,352,11075657,13285,0,1702886063,12688.082675089994,-37.53457337999862,53105.48456568001 2023-12-18,07:54:25.000,352,11075646,12965,0,1702886064,12688.965131700003,-38.38751811000111,53104.88367336 2023-12-18,07:54:26.000,352,11075690,13205,0,1702886065,12689.51750912,-39.49423151999508,53104.268806800006 2023-12-18,07:54:27.000,352,11075713,13165,0,1702886066,12689.524245429995,420.7293679200011,53103.6749016 2023-12-18,07:54:28.000,352,11075638,13405,0,1702886067,12689.61181745999,-41.608970519999275,53103.15785472 2023-12-18,07:54:29.000,352,11075704,13125,0,1702886068,12690.056413919992,-41.24241575999622,53102.66176920001 2023-12-18,07:54:30.000,352,11075710,13285,0,1702886069,12691.147696139997,-40.59389579999697,53102.31940032 2023-12-18,07:54:31.000,352,11075706,12965,0,1702886070,12692.468012899997,-39.755049330000475,53101.9281216 2023-12-18,07:54:32.000,352,11075687,13285,0,1702886071,12693.478459400001,422.9780403900004,53101.67658528001 2023-12-18,07:54:33.000,352,11075691,13285,0,1702886072,12694.43501542,-36.99883949999639,53101.32722928 2023-12-18,07:54:34.000,352,11075669,13245,0,1702886073,12695.32420833999,-35.33524482000212,53100.99883464 2023-12-18,07:54:35.000,352,11075672,13325,0,1702886074,12696.402017939989,-33.82673100000102,53100.75428544 2023-12-18,07:54:36.000,352,11075666,12805,0,1702886075,12697.196902520001,-32.25477500999841,53100.39794232 2023-12-18,07:54:37.000,352,11075712,13165,0,1702886076,12697.594344809993,430.9576555500025,53100.006663600005 2023-12-18,07:54:38.000,352,11075651,13005,0,1702886077,12697.412464439993,-28.652669579998474,53099.5874364 2023-12-18,07:54:39.000,352,11075714,12765,0,1702886078,12697.028494769991,435.13778964000085,53099.00750544 2023-12-18,07:54:40.000,352,11075670,13045,0,1702886079,12696.84661439999,-24.169422899998608,53098.44154872001 2023-12-18,07:54:41.000,352,11075705,13125,0,1702886080,12696.56368937999,-21.540097409997543,53097.85463064 2023-12-18,07:54:42.000,352,11075697,12925,0,1702886081,12695.937212550001,-19.36191623999912,53097.14893152001 2023-12-18,07:54:43.000,352,11075715,12685,0,1702886082,12695.50608870999,-17.599633739999263,53096.40130968 2023-12-18,07:54:44.000,352,11075666,12925,0,1702886083,12695.290526789999,-16.1193164399956,53095.7445204 2023-12-18,07:54:45.000,352,11075667,13325,0,1702886084,12695.182745829989,-15.252273450001667,53094.93401448 2023-12-18,07:54:46.000,352,11075699,13245,0,1702886085,12695.088437489998,-14.568507839998347,53094.29818656001 2023-12-18,07:54:47.000,352,11075688,13085,0,1702886086,12694.812248779992,-14.349984809996386,53093.6134488 2023-12-18,07:54:48.000,352,11075695,13085,0,1702886087,12694.421542799995,-14.744736089996877,53092.963646640004 2023-12-18,07:54:49.000,352,11075723,13045,0,1702886088,12693.727702869997,-15.1817821500008,53092.20903768 2023-12-18,07:54:50.000,352,11075683,13285,0,1702886089,12692.596002789993,446.0639411400043,53091.46141584 2023-12-18,07:55:01.000,352,11075692,12965,0,1702886100,12683.46156643,-23.365822079998907,53083.22360136 2023-12-18,07:55:02.000,352,11075724,13165,0,1702886101,12683.286422369994,-23.87335943999642,53082.46200528001 2023-12-18,07:55:03.000,352,11075678,13045,0,1702886102,12682.922661629993,437.31597080999927,53081.74233192001 2023-12-18,07:55:04.000,352,11075661,13125,0,1702886103,12682.659945539992,-24.74040242999763,53080.97374872 2023-12-18,07:55:05.000,352,11075691,13085,0,1702886104,12682.289448489995,-24.61351809000189,53080.25407536 2023-12-18,07:55:06.000,352,11075699,13285,0,1702886105,12682.10083181,-23.908605090000492,53079.69510576 2023-12-18,07:55:07.000,352,11075690,13085,0,1702886106,12681.777488929998,-22.921726889995625,53079.08722632001 2023-12-18,07:55:08.000,352,11075638,13085,0,1702886107,12681.393519259997,-21.66698175000056,53078.48633400001 2023-12-18,07:55:09.000,352,11075663,13045,0,1702886108,12680.98260435,-19.911748380000063,53077.98326136001 2023-12-18,07:55:10.000,352,11075681,12805,0,1702886109,12680.295500729997,-17.698321559997567,53077.53608568 2023-12-18,07:55:11.000,352,11075671,12925,0,1702886110,12679.480407219999,-15.146536499996728,53077.172755440006 2023-12-18,07:55:12.000,352,11075676,13005,0,1702886111,12679.035810759997,449.20785312000226,53076.87230928 2023-12-18,07:55:13.000,352,11075661,12925,0,1702886112,12678.61815953999,-10.183948979996785,53076.60679872 2023-12-18,07:55:14.000,352,11075702,12925,0,1702886113,12678.133145219988,-8.315929529999266,53076.36224952 2023-12-18,07:55:15.000,352,11075677,13125,0,1702886114,12677.56729518,455.19256449000386,53075.998919280006 2023-12-18,07:55:16.000,352,11075664,13205,0,1702886115,12676.738729049997,-5.164968420001969,53075.63558904001 2023-12-18,07:55:17.000,352,11075693,13365,0,1702886116,12675.627237899993,-4.255630649997329,53075.18841336 2023-12-18,07:55:18.000,352,11075651,12965,0,1702886117,12674.293448520002,-3.83973197999876,53074.72027632 2023-12-18,07:55:19.000,352,11075683,12965,0,1702886118,12672.939450209997,-3.896125020000909,53074.34995896 2023-12-18,07:55:20.000,352,11075697,13085,0,1702886119,12671.747123339992,-4.65038192999782,53073.770028000006 2023-12-18,07:55:21.000,352,11075683,13285,0,1702886120,12670.581741709997,-5.3411966700005,53073.33682656001 2023-12-18,07:55:22.000,352,11075693,13005,0,1702886121,12669.308579119992,456.0032144400029,53072.86868952 2023-12-18,07:55:23.000,352,11075703,13045,0,1702886122,12668.136461180002,-5.982667500000389,53072.428500960006 2023-12-18,07:55:24.000,352,11075665,12965,0,1702886123,12666.883507519997,-6.144797490000201,53072.04420936001 2023-12-18,07:55:25.000,352,11075691,13165,0,1702886124,12665.35436515,-6.349222259996168,53071.64594352 2023-12-18,07:55:26.000,352,11075647,12685,0,1702886125,12663.99363053,454.99518885,53071.184793600005 2023-12-18,07:55:27.000,352,11075698,13165,0,1702886126,12662.95623879,-7.519377839998924,53070.66774672 2023-12-18,07:55:28.000,352,11075678,12965,0,1702886127,12662.363443509988,-8.379371700000775,53070.248519520006 2023-12-18,07:55:29.000,352,11075681,13085,0,1702886128,12661.999682770002,-9.309856859996216,53069.83627944001 2023-12-18,07:55:30.000,352,11075629,13285,0,1702886129,12662.168090519997,-10.247391149998293,53069.5428204 2023-12-18,07:55:31.000,352,11075681,13165,0,1702886130,12662.61268698,-11.156728919995658,53069.172503040005 2023-12-18,07:55:32.000,352,11075686,13285,0,1702886131,12663.023601889996,449.6589974400049,53068.87904400001 2023-12-18,07:55:33.000,352,11075666,13525,0,1702886132,12663.218954880002,448.3126136100036,53068.59257208001 2023-12-18,07:55:34.000,352,11075657,13005,0,1702886133,12663.791541229999,-14.801129129999026,53068.35501000001 2023-12-18,07:55:35.000,352,11075689,13205,0,1702886134,12664.707679389998,-16.16866034999839,53068.117447920005 2023-12-18,07:55:36.000,352,11075677,13125,0,1702886135,12666.027996149998,443.688384330002,53067.8659116 2023-12-18,07:55:37.000,352,11075661,12965,0,1702886136,12667.361785529989,441.97544573999767,53067.64931088 2023-12-18,07:55:38.000,352,11075720,13205,0,1702886137,12668.304868929998,-20.715349199999764,53067.306942 2023-12-18,07:55:39.000,352,11075699,13085,0,1702886138,12668.70231121999,-21.081903959995543,53067.00649584001 2023-12-18,07:55:40.000,352,11075729,13125,0,1702886139,12668.98523623999,-21.518950019999465,53066.53137168001 2023-12-18,07:55:41.000,352,11075645,13205,0,1702886140,12669.295106500002,439.5364467600011,53066.09817024001 2023-12-18,07:55:42.000,352,11075662,12965,0,1702886141,12669.766648199999,-22.104027809997206,53065.61605896 2023-12-18,07:55:43.000,352,11075687,13005,0,1702886142,12670.197772039995,440.3259493200021,53065.18984464001 2023-12-18,07:55:44.000,352,11075645,13565,0,1702886143,12670.453751820001,-20.052730980001797,53064.72869472 2023-12-18,07:55:45.000,352,11075681,12965,0,1702886144,12670.33249824,-18.389136300000246,53064.24658344 2023-12-18,07:55:46.000,352,11075678,13165,0,1702886145,12670.02936429,-16.951113780000014,53063.84133048 2023-12-18,07:55:47.000,352,11075684,13205,0,1702886146,12669.645394619998,-16.069972530000086,53063.38716768 2023-12-18,07:55:48.000,352,11075673,13165,0,1702886147,12669.295106500002,-15.322764749995258,53063.07973440001 2023-12-18,07:55:49.000,352,11075693,13205,0,1702886148,12668.857246349995,-14.420476109997253,53062.681468560004 2023-12-18,07:55:50.000,352,11075699,13005,0,1702886149,12668.513694539994,-13.426548780000303,53062.318138320006 2023-12-18,07:55:51.000,352,11075618,13125,0,1702886150,12668.331814169993,-12.778028820001055,53061.95480808001 2023-12-18,07:55:52.000,352,11075664,12965,0,1702886151,12668.70904753,-12.735734039997624,53061.58449072 2023-12-18,07:55:53.000,352,11075667,12845,0,1702886152,12669.126698749991,448.43244882,53061.20019912 2023-12-18,07:55:54.000,352,11075688,13125,0,1702886153,12669.557822590003,-13.842447449998872,53060.79494616 2023-12-18,07:55:55.000,352,11075686,13205,0,1702886154,12669.98221011999,-14.025724829996761,53060.38270608 2023-12-18,07:55:56.000,352,11075650,12765,0,1702886155,12670.561532779997,447.8121253799982,53060.02636296 2023-12-18,07:55:57.000,352,11075664,13205,0,1702886156,12671.12064650999,-13.377204869997513,53059.71892968 2023-12-18,07:55:58.000,352,11075673,12805,0,1702886157,12671.673023930001,-12.559505789999093,53059.46040624001 2023-12-18,07:55:59.000,352,11075689,13085,0,1702886158,12672.077202529988,450.06079785000475,53059.180921440005 2023-12-18,07:56:00.000,352,11075691,12765,0,1702886159,12672.27929182999,-11.19197456999973,53058.88047528 2023-12-18,07:56:01.000,352,11075663,12925,0,1702886160,12672.178247179989,-11.128532399998221,53058.58002912001 2023-12-18,07:56:02.000,352,11075728,13205,0,1702886161,12672.265819209999,-10.55050373999984,53058.30753144 2023-12-18,07:56:03.000,352,11075672,12925,0,1702886162,12672.575689469995,-9.845590739998443,53057.91625272 2023-12-18,07:56:04.000,352,11075688,13525,0,1702886163,12672.62957995,-8.492157779997797,53057.60881944 2023-12-18,07:56:05.000,352,11075675,13285,0,1702886164,12672.38033647999,-6.659383979997074,53057.2454892 2023-12-18,07:56:06.000,352,11075704,12925,0,1702886165,12672.050257289993,-4.868904959999782,53056.82626200001 2023-12-18,07:56:07.000,352,11075665,12965,0,1702886166,12671.47093463,-3.3039980999965337,53056.35113784001 2023-12-18,07:56:08.000,352,11075678,13005,0,1702886167,12670.615423260002,-2.0281055699961144,53055.90396216 2023-12-18,07:56:09.000,352,11075656,12925,0,1702886168,12669.92158332999,-1.3231925700019929,53055.275121360006 2023-12-18,07:56:10.000,352,11075700,13125,0,1702886169,12669.571295209993,-0.8790973799987114,53054.69519040001 2023-12-18,07:56:11.000,352,11075658,13045,0,1702886170,12669.268161259992,461.1843249900048,53054.12923368 2023-12-18,07:56:12.000,352,11075685,13285,0,1702886171,12669.625185689998,460.81777023000177,53053.62616104 2023-12-18,07:56:13.000,352,11075707,13085,0,1702886172,12670.534587540002,460.1410537499978,53053.311740640005 2023-12-18,07:56:14.000,352,11075670,13125,0,1702886173,12671.747123339992,-2.690723790001357,53053.095139920006 2023-12-18,07:56:15.000,352,11075699,13005,0,1702886174,12673.424464529999,-3.2828507099984563,53053.03225584 2023-12-18,07:56:16.000,352,11075686,13205,0,1702886175,12674.643736639999,-3.5577667799952906,53052.95539752 2023-12-18,07:56:17.000,352,11075658,13005,0,1702886176,12675.236531919996,920.2025232000015,53052.94841040001 2023-12-18,07:56:18.000,352,11075670,12765,0,1702886177,12675.357785499997,-3.332194620001246,53052.89950056001 2023-12-18,07:56:19.000,352,11075678,13205,0,1702886178,12675.829327199994,458.2095921299988,53052.78770664 2023-12-18,07:56:20.000,352,11075655,12765,0,1702886179,12676.731992740002,-3.6564546000008704,53052.72482256 2023-12-18,07:56:21.000,352,11075651,13085,0,1702886180,12678.072518429988,458.4492625499988,53052.69687408 2023-12-18,07:56:22.000,352,11075676,13285,0,1702886181,12679.413044119989,-2.7753133500009426,53052.56411880001 2023-12-18,07:56:23.000,352,11075646,12925,0,1702886182,12680.484117409993,-2.014007309997396,53052.46629912001 2023-12-18,07:56:24.000,352,11075723,13205,0,1702886183,12681.609081180002,-1.3584382199987886,53052.284634 2023-12-18,07:56:25.000,352,11075679,12965,0,1702886184,12682.754253879997,-0.5618865299984463,53052.05405904 2023-12-18,07:56:26.000,352,11075664,12925,0,1702886185,12684.263187319993,462.32628405000287,53051.732651520004 2023-12-18,07:56:27.000,352,11075665,13245,0,1702886186,12685.637394559999,1.5176068200016744,53051.418231120006 2023-12-18,07:56:28.000,352,11075675,13125,0,1702886187,12686.769094639989,2.4128463300003204,53051.061888000004 2023-12-18,07:56:29.000,352,11075686,12965,0,1702886188,12687.409044089996,3.5266088700009277,53050.63567368 2023-12-18,07:56:30.000,352,11075658,13165,0,1702886189,12687.799750069993,4.788403140002629,53050.391124480004 2023-12-18,07:56:31.000,352,11075676,13165,0,1702886190,12688.1567745,467.88804761999927,53050.04875560001 2023-12-18,07:56:32.000,352,11075709,13365,0,1702886191,12688.365600109995,469.4600036100019,53049.741322320006 2023-12-18,07:56:33.000,352,11075682,13205,0,1702886192,12688.29150069999,9.433779810002306,53049.51074736 2023-12-18,07:56:34.000,352,11075729,13165,0,1702886193,12688.06920246999,11.407536210004764,53049.18235272001 2023-12-18,07:56:35.000,352,11075704,13125,0,1702886194,12687.887322099989,12.824411339999642,53048.8609452 2023-12-18,07:56:36.000,352,11075705,13085,0,1702886195,12688.001839369994,13.75489650000236,53048.64434448 2023-12-18,07:56:37.000,352,11075683,12965,0,1702886196,12688.055729849999,476.7347057700026,53048.36485968 2023-12-18,07:56:38.000,352,11075654,12925,0,1702886197,12687.988366749989,15.707505509999464,53048.064413520005 2023-12-18,07:56:39.000,352,11075671,13005,0,1702886198,12687.813222689998,16.405369380001503,53047.79191584 2023-12-18,07:56:40.000,352,11075635,13125,0,1702886199,12687.793013759998,16.680285449998337,53047.54736664 2023-12-18,07:56:41.000,352,11075630,12845,0,1702886200,12688.035520919999,16.673236319998978,53047.28185608 2023-12-18,07:56:42.000,352,11075713,13045,0,1702886201,12688.41949059,16.736678490000486,53047.107178080005 2023-12-18,07:56:43.000,352,11075650,13205,0,1702886202,12688.917977529993,16.750776749999204,53046.89756448 2023-12-18,07:56:44.000,352,11075665,12925,0,1702886203,12689.33562875,479.0468204100034,53046.673976640006 2023-12-18,07:56:45.000,352,11075686,13205,0,1702886204,12689.51750912,18.160602750002,53046.52724712001 2023-12-18,07:56:46.000,352,11075643,13165,0,1702886205,12689.53771805,20.155506540002534,53046.40147896 2023-12-18,07:56:47.000,352,11075688,13285,0,1702886206,12690.103568090002,22.474670310002693,53046.338594880006 2023-12-18,07:56:48.000,352,11075664,13005,0,1702886207,12691.208322929997,24.17351064000104,53046.24077520001 2023-12-18,07:56:49.000,352,11075711,13045,0,1702886208,12692.656629579993,25.329567959997803,53046.21282672001 2023-12-18,07:56:50.000,352,11075625,12965,0,1702886209,12693.835483829993,26.161365300002217,53046.18487824 2023-12-18,07:56:51.000,352,11075648,13205,0,1702886210,12694.893084499992,26.351691809999465,53046.24776232 2023-12-18,07:56:52.000,352,11075653,13125,0,1702886211,12696.085411369997,25.928744010001537,53046.28968504001 2023-12-18,07:56:53.000,352,11075666,13005,0,1702886212,12697.405728129997,25.653827940004703,53046.268723680005 2023-12-18,07:56:54.000,352,11075665,13165,0,1702886213,12698.955079429994,25.4423540400021,53046.40147896 2023-12-18,07:56:55.000,352,11075702,13205,0,1702886214,12700.28886881,24.99825884999882,53046.49929864001 2023-12-18,07:56:56.000,352,11075638,12965,0,1702886215,12701.211743279993,24.476623230002588,53046.64602816001 2023-12-18,07:56:57.000,352,11075679,12965,0,1702886216,12701.82474748999,24.12416672999825,53046.6600024 2023-12-18,07:56:58.000,352,11075688,13325,0,1702886217,12702.228926089992,23.55318719999923,53046.6600024 2023-12-18,07:56:59.000,352,11075696,12765,0,1702886218,12702.457960629989,22.805979420001677,53046.66698952001 2023-12-18,07:57:00.000,352,11075709,13045,0,1702886219,12702.161562989997,21.847297740001522,53046.653015280004 2023-12-18,07:57:01.000,352,11075670,12885,0,1702886220,12701.326260549999,21.396153419998882,53046.40147896 2023-12-18,07:57:02.000,352,11075638,13045,0,1702886221,12700.65262955,21.995329470002616,53046.30365928 2023-12-18,07:57:03.000,352,11075668,13445,0,1702886222,12700.154142609994,23.003355059998285,53046.01718736 2023-12-18,07:57:04.000,352,11075644,12965,0,1702886223,12699.918371760003,23.912692830002925,53045.79359952 2023-12-18,07:57:05.000,352,11075664,12845,0,1702886224,12699.18411396999,24.977111460000742,53045.444243519996 2023-12-18,07:57:06.000,352,11075716,13205,0,1702886225,12698.328602599991,25.56923837999784,53045.122836 2023-12-18,07:57:07.000,352,11075685,13205,0,1702886226,12697.756016249994,25.837105320002593,53044.78046712001 2023-12-18,07:57:08.000,352,11075657,13165,0,1702886227,12697.486563849998,26.330544420001388,53044.45207248 2023-12-18,07:57:09.000,352,11075675,13205,0,1702886228,12697.398991820002,27.063653940000222,53044.256433120005 2023-12-18,07:57:10.000,352,11075714,13365,0,1702886229,12697.506772779998,27.972991710004862,53044.10271648001 2023-12-18,07:57:11.000,352,11075728,13325,0,1702886230,12697.506772779998,28.367742989998078,53044.074768 2023-12-18,07:57:12.000,352,11075672,13285,0,1702886231,12697.176693590001,27.888402149998,53043.94899984 2023-12-18,07:57:13.000,352,11075636,13205,0,1702886232,12697.196902520001,27.112997850003012,53043.85816728 2023-12-18,07:57:14.000,352,11075682,12965,0,1702886233,12697.756016249994,26.062677480003913,53043.6904764 2023-12-18,07:57:15.000,352,11075725,13005,0,1702886234,12698.355547840001,24.69514626000455,53043.634579440004 2023-12-18,07:57:16.000,352,11075692,13045,0,1702886235,12699.217795519995,23.235976349998964,53043.47387568 2023-12-18,07:57:17.000,352,11075627,13045,0,1702886236,12700.039625339989,21.91778904000239,53043.34112040001 2023-12-18,07:57:18.000,352,11075700,13245,0,1702886237,12700.558321209995,21.191728650002915,53043.28522344 2023-12-18,07:57:19.000,352,11075686,13445,0,1702886238,12700.955763500002,21.177630390004197,53043.250287840005 2023-12-18,07:57:20.000,352,11075612,13405,0,1702886239,12701.60918557,21.50189037000382,53043.19439088001 2023-12-18,07:57:21.000,352,11075679,13285,0,1702886240,12702.471433249993,22.058771640004124,53043.1664424 2023-12-18,07:57:22.000,352,11075711,13165,0,1702886241,12703.663760119998,21.85434687000088,53043.25727496 2023-12-18,07:57:23.000,352,11075709,13045,0,1702886242,12704.707888169993,21.396153419998882,53043.27823632 2023-12-18,07:57:24.000,352,11075658,12925,0,1702886243,12705.853060870002,20.888616060001368,53043.32714616 2023-12-18,07:57:25.000,352,11075668,13125,0,1702886244,12706.762462719991,20.613699990004534,53043.43894008001 2023-12-18,07:57:26.000,352,11075685,12885,0,1702886245,12707.146432389993,21.318612989998655,53043.45291432 2023-12-18,07:57:27.000,352,11075680,12965,0,1702886246,12707.186850249993,22.453522920004616,53043.4459272 2023-12-18,07:57:28.000,352,11075670,13085,0,1702886247,12706.964552019992,23.384008080000058,53043.32714616 2023-12-18,07:57:29.000,352,11075666,12725,0,1702886248,12706.68836331,24.039577169998665,53043.26426208001 2023-12-18,07:57:30.000,352,11075716,13045,0,1702886249,12706.58058234999,24.540065400004096,53043.152468160006 2023-12-18,07:57:31.000,352,11075659,13405,0,1702886250,12706.29765732999,24.970062330001383,53043.05464848001 2023-12-18,07:57:32.000,352,11075703,12965,0,1702886251,12706.49974662999,25.04055363000225,53043.04067424 2023-12-18,07:57:33.000,352,11075657,13085,0,1702886252,12707.011706190002,25.146290579999913,53043.08958408 2023-12-18,07:57:34.000,352,11075652,12765,0,1702886253,12707.415884789989,25.6890735900015,53043.1664424 2023-12-18,07:57:35.000,352,11075657,12925,0,1702886254,12707.60450147,26.647755270001653,53043.43894008001 2023-12-18,07:57:36.000,352,11075696,13245,0,1702886255,12707.503456819999,27.76856694000162,53043.67650216001 2023-12-18,07:57:37.000,352,11075679,13325,0,1702886256,12706.910661540001,29.114950770002906,53043.95598696 2023-12-18,07:57:38.000,352,11075714,13045,0,1702886257,12706.075359099988,30.08068158000242,53044.29136872 2023-12-18,07:57:39.000,352,11075696,12925,0,1702886258,12705.17942986999,30.785594580003817,53044.661686080006 2023-12-18,07:57:40.000,352,11075711,12965,0,1702886259,12704.539480419997,31.680834090002463,53045.03200344 2023-12-18,07:57:41.000,352,11075704,13045,0,1702886260,12704.505798869992,32.76640010999836,53045.42328216001 2023-12-18,07:57:42.000,352,11075668,13125,0,1702886261,12704.923450089998,33.36557616000209,53045.77263816 2023-12-18,07:57:43.000,352,11075679,12765,0,1702886262,12705.28047451999,33.3162322499993,53046.170904000006 2023-12-18,07:57:44.000,352,11075644,13005,0,1702886263,12705.704862049992,33.04836531000183,53046.46436304 2023-12-18,07:57:45.000,352,11075667,13165,0,1702886264,12706.37849304999,32.4139436100013,53046.77878344 2023-12-18,07:57:46.000,352,11075714,13285,0,1702886265,12707.227268109993,31.603293660002237,53047.156087920004 2023-12-18,07:57:47.000,352,11075655,12965,0,1702886266,12708.049097930001,31.166247599998314,53047.53339240001 2023-12-18,07:57:48.000,352,11075664,12805,0,1702886267,12708.870927749995,31.032314130003215,53047.8827484 2023-12-18,07:57:49.000,352,11075639,12805,0,1702886268,12709.692757569988,31.23673889999918,53048.27402712001 2023-12-18,07:57:50.000,352,11075680,13165,0,1702886269,12710.460696909991,31.871160599999712,53048.67229296 2023-12-18,07:57:51.000,352,11075687,13125,0,1702886270,12711.006338019994,32.59722098999919,53049.070558800006 2023-12-18,07:57:52.000,352,11075706,12965,0,1702886271,12710.858139199998,33.485411369998474,53049.357030720006 2023-12-18,07:57:53.000,352,11075635,13205,0,1702886272,12710.34617964,34.81769694000104,53049.622541280005 2023-12-18,07:57:54.000,352,11075711,12925,0,1702886273,12709.793802219989,36.417849450001086,53049.77625792 2023-12-18,07:57:55.000,352,11075704,12885,0,1702886274,12708.98544502,38.41275324000162,53049.888051840004 2023-12-18,07:57:56.000,352,11075687,13085,0,1702886275,12708.305077709992,40.90814526000031,53049.99285864 2023-12-18,07:57:57.000,352,11075654,13005,0,1702886276,12708.109724720001,43.311898590000055,53050.14657528001 2023-12-18,07:57:58.000,352,11075688,13045,0,1702886277,12708.190560440002,45.32090063999931,53050.16054952 2023-12-18,07:57:59.000,352,11075665,12805,0,1702886278,12708.150142580002,46.39236840000376,53050.342214640004 2023-12-18,07:58:00.000,352,11075710,13365,0,1702886279,12707.84700863,46.68843185999867,53050.45400856001 2023-12-18,07:58:01.000,352,11075697,13285,0,1702886280,12707.341785379998,46.82941446000041,53050.57278960001 2023-12-18,07:58:02.000,352,11075672,12685,0,1702886281,12706.715308549996,47.069084880000446,53050.56580248 2023-12-18,07:58:03.000,352,11075708,13285,0,1702886282,12706.102304339998,46.68843185999867,53050.71951912001 2023-12-18,07:58:04.000,352,11075681,12925,0,1702886283,12705.839588249997,45.631062360000215,53050.726506240004 2023-12-18,07:58:05.000,352,11075688,13125,0,1702886284,12705.745279909992,43.81238681999821,53050.73349336 2023-12-18,07:58:06.000,352,11075683,12925,0,1702886285,12705.650971570001,41.47207565999997,53050.88721000001 2023-12-18,07:58:07.000,352,11075621,13365,0,1702886286,12705.2670019,39.20930493000196,53051.061888000004 2023-12-18,07:58:08.000,352,11075657,12765,0,1702886287,12704.593370900002,37.31308895999973,53051.250540240006 2023-12-18,07:58:09.000,352,11075700,13285,0,1702886288,12703.993839309995,36.04424555999867,53051.4461796 2023-12-18,07:58:10.000,352,11075663,13165,0,1702886289,12703.98036668999,35.51556081000308,53051.52303792 2023-12-18,07:58:11.000,352,11075676,13165,0,1702886290,12704.323918499991,35.45916777000093,53051.72566440001 2023-12-18,07:58:12.000,352,11075599,13365,0,1702886291,12704.640525069997,35.86096818000078,53051.91431664001 2023-12-18,07:58:13.000,352,11075693,13365,0,1702886292,12704.943659019998,36.0865403400021,53052.17982720001 2023-12-18,07:58:14.000,352,11075678,13085,0,1702886293,12705.11880307999,36.22752294000384,53052.34751808001 2023-12-18,07:58:15.000,352,11075637,12925,0,1702886294,12705.516245369996,36.26276859000063,53052.50822184 2023-12-18,07:58:16.000,352,11075673,13005,0,1702886295,12705.940632899998,36.50243901000067,53052.63399000001 2023-12-18,07:58:17.000,352,11075693,13085,0,1702886296,12706.149458509994,37.228499400000146,53052.57809304 2023-12-18,07:58:18.000,352,11075690,13325,0,1702886297,12706.351547809994,38.21537759999774,53052.305595360005 2023-12-18,07:58:19.000,352,11075677,12845,0,1702886298,12706.674890689996,38.75816060999932,53051.94226512001 2023-12-18,07:58:20.000,352,11075690,12925,0,1702886299,12706.789407960001,38.927339729998494,53051.634831840005 2023-12-18,07:58:21.000,352,11075691,13365,0,1702886300,12706.304393639999,39.08242058999895,53051.201630400006 2023-12-18,07:58:22.000,352,11075706,13165,0,1702886301,12705.52971799,39.62520360000053,53050.698557760006 2023-12-18,07:58:23.000,352,11075720,12845,0,1702886302,12704.627052449992,40.11864269999933,53050.27234344 2023-12-18,07:58:24.000,352,11075711,13245,0,1702886303,12703.737859529989,40.27372355999978,53049.78324504001 2023-12-18,07:58:25.000,352,11075710,12925,0,1702886304,12702.86213922999,40.245527040002344,53049.29414664 2023-12-18,07:58:26.000,352,11075655,13125,0,1702886305,12702.329970739993,39.92126706000272,53048.87491944001 2023-12-18,07:58:27.000,352,11075679,13405,0,1702886306,12701.959473689996,38.9907819,53048.41376952 2023-12-18,07:58:28.000,352,11075699,13165,0,1702886307,12701.52161353999,38.03914934999921,53048.0224908 2023-12-18,07:58:29.000,352,11075707,13525,0,1702886308,12701.137643870003,37.228499400000146,53047.69409616 2023-12-18,07:58:30.000,352,11075720,12845,0,1702886309,12700.847982539992,36.95358333000331,53047.35172728 2023-12-18,07:58:31.000,352,11075745,13005,0,1702886310,12700.719992649996,36.5447337900041,53047.058268240005 2023-12-18,07:58:32.000,352,11075697,12685,0,1702886311,12700.59200276,35.734083839997766,53046.80673192 2023-12-18,07:58:33.000,352,11075660,13285,0,1702886312,12700.47074918,34.66966520999995,53046.42942744001 2023-12-18,07:58:34.000,352,11075675,12565,0,1702886313,12700.255187259994,33.85901526000089,53046.16391688001 2023-12-18,07:58:35.000,352,11075733,13165,0,1702886314,12700.30907774,33.288035730001866,53045.84250936 2023-12-18,07:58:36.000,352,11075712,13125,0,1702886315,12700.44380393999,32.879186190002656,53045.549050320005 2023-12-18,07:58:37.000,352,11075695,13165,0,1702886316,12700.28213249999,32.68885967999813,53045.28353976001 2023-12-18,07:58:38.000,352,11075698,13125,0,1702886317,12700.24845095,32.68885967999813,53045.07392616 2023-12-18,07:58:39.000,352,11075657,12965,0,1702886318,12700.43033132,32.893284450001374,53044.92020952001 2023-12-18,07:58:40.000,352,11075642,13085,0,1702886319,12700.901873019997,33.295084860001225,53044.74553152 2023-12-18,07:58:41.000,352,11075686,13085,0,1702886320,12701.844956419991,33.62639397000021,53044.60578912001 2023-12-18,07:58:42.000,352,11075690,12965,0,1702886321,12702.90255708999,34.169176980001794,53044.56386640001 2023-12-18,07:58:43.000,352,11075638,13125,0,1702886322,12703.710914289994,34.85999172000447,53044.4590596 2023-12-18,07:58:44.000,352,11075662,13125,0,1702886323,12704.532744110002,35.71293644999969,53044.50098232 2023-12-18,07:58:45.000,352,11075686,13285,0,1702886324,12705.4690912,36.35440727999958,53044.50796944 2023-12-18,07:58:46.000,352,11075724,13285,0,1702886325,12706.250503159994,36.34735815000022,53044.542905040005 2023-12-18,07:58:47.000,352,11075695,12965,0,1702886326,12706.978024639997,36.26276859000063,53044.63373760001 2023-12-18,07:58:48.000,352,11075666,13205,0,1702886327,12707.54387468,36.68571638999856,53044.89226104 2023-12-18,07:58:49.000,352,11075693,13165,0,1702886328,12707.78638184,37.284892440002295,53045.094887520005 2023-12-18,07:58:50.000,352,11075658,13285,0,1702886329,12707.981734829991,37.919314140002825,53045.332449600006 2023-12-18,07:58:51.000,352,11075684,13245,0,1702886330,12707.90089910999,38.03210021999985,53045.49315336001 2023-12-18,07:58:52.000,352,11075673,13205,0,1702886331,12707.60450147,37.39767851999932,53045.70975408001 2023-12-18,07:58:53.000,352,11075706,13005,0,1702886332,12706.998233569997,36.94653420000395,53045.80757376001 2023-12-18,07:58:54.000,352,11075715,12765,0,1702886333,12706.183140059999,36.840797249999014,53046.01020024 2023-12-18,07:58:55.000,352,11075667,13085,0,1702886334,12705.415200719995,37.17915549000463,53046.15692976 2023-12-18,07:58:56.000,352,11075688,13285,0,1702886335,12704.492326250001,37.63029981,53046.42942744001 2023-12-18,07:58:57.000,352,11075695,13285,0,1702886336,12703.468407129993,38.18013195000094,53046.68096376 2023-12-18,07:58:58.000,352,11075664,12765,0,1702886337,12702.754358269995,38.89914321000106,53046.953461439996 2023-12-18,07:58:59.000,352,11075686,13285,0,1702886338,12702.121145129997,39.65340011999797,53047.17006216001 2023-12-18,07:59:00.000,352,11075686,13165,0,1702886339,12701.292578999994,40.32306747000257,53047.561340880005 2023-12-18,07:59:01.000,352,11075725,12925,0,1702886340,12700.376440839995,40.245527040002344,53047.743006 2023-12-18,07:59:02.000,352,11075704,13445,0,1702886341,12699.716282460002,39.52651578000223,53047.994542320004 2023-12-18,07:59:03.000,352,11075704,13085,0,1702886342,12699.02244252999,38.906192340000416,53048.092362 2023-12-18,07:59:04.000,352,11075675,13005,0,1702886343,12698.470065109992,38.59603061999951,53048.14127184 2023-12-18,07:59:05.000,352,11075711,13005,0,1702886344,12698.362284149996,38.36340932999883,53048.064413520005 2023-12-18,07:59:06.000,352,11075722,13445,0,1702886345,12698.598055000002,38.07439500000328,53047.93864536001 2023-12-18,07:59:07.000,352,11075734,13245,0,1702886346,12699.20432289999,37.99685457000305,53047.58230224001 2023-12-18,07:59:08.000,352,11075683,13205,0,1702886347,12699.851008659993,37.919314140002825,53047.1840364 2023-12-18,07:59:09.000,352,11075694,13085,0,1702886348,12700.24171463999,37.750135020003654,53046.66698952001 2023-12-18,07:59:10.000,352,11075680,12965,0,1702886349,12700.578530139996,37.32013808999909,53046.317633520004 2023-12-18,07:59:11.000,352,11075699,13125,0,1702886350,12700.895136710002,36.86194464000437,53045.80757376001 2023-12-18,07:59:12.000,352,11075693,13125,0,1702886351,12701.339733169989,36.023098170000594,53045.3673852 2023-12-18,07:59:13.000,352,11075657,13285,0,1702886352,12701.514877229994,35.48031515999901,53044.829376960006 2023-12-18,07:59:14.000,352,11075682,13525,0,1702886353,12701.002917669997,35.34638169000391,53044.52194368 2023-12-18,07:59:15.000,352,11075646,13205,0,1702886354,12699.911635449993,34.979826930000854,53044.088742240005 2023-12-18,07:59:16.000,352,11075653,13085,0,1702886355,12698.995497289994,34.169176980001794,53043.78829608 2023-12-18,07:59:17.000,352,11075629,13285,0,1702886356,12698.17366747,33.40082180999889,53043.52977264001 2023-12-18,07:59:18.000,352,11075641,13245,0,1702886357,12697.378782890002,33.069512699999905,53043.376056 2023-12-18,07:59:19.000,352,11075672,13045,0,1702886358,12697.028494769991,33.14705313000013,53043.201378000005 2023-12-18,07:59:20.000,352,11075672,13125,0,1702886359,12697.176693590001,33.41492007000488,53043.09657120001 2023-12-18,07:59:21.000,352,11075669,13605,0,1702886360,12697.641498979989,33.63344309999957,53042.984777280006 2023-12-18,07:59:22.000,352,11075678,13205,0,1702886361,12697.641498979989,34.07048916000349,53042.984777280006 2023-12-18,07:59:23.000,352,11075674,13045,0,1702886362,12697.769488869999,34.42294566000055,53042.865996240005 2023-12-18,07:59:24.000,352,11075705,13405,0,1702886363,12698.21408533,35.022121710004285,53042.88695760001 2023-12-18,07:59:25.000,352,11075735,13165,0,1702886364,12698.598055000002,36.058343820004666,53042.94984168 2023-12-18,07:59:26.000,352,11075660,13445,0,1702886365,12698.773199059993,36.93243593999796,53043.131506800004 2023-12-18,07:59:27.000,352,11075690,12765,0,1702886366,12699.035915149994,37.43997330000275,53043.36208176001 2023-12-18,07:59:28.000,352,11075676,13085,0,1702886367,12699.493984230001,37.693741980001505,53043.66951504 2023-12-18,07:59:29.000,352,11075679,13205,0,1702886368,12700.113724749994,37.89111761999811,53043.93502560001 2023-12-18,07:59:30.000,352,11075676,13005,0,1702886369,12700.794092060001,38.088493260002,53044.26342024 2023-12-18,07:59:31.000,352,11075683,13125,0,1702886370,12701.494668299994,38.20127933999902,53044.52194368 2023-12-18,07:59:32.000,352,11075697,13165,0,1702886371,12701.999891549996,38.786357130004035,53044.78046712001 2023-12-18,07:59:33.000,352,11075686,13045,0,1702886372,12702.431015389993,39.67454751000332,53044.941170879996 2023-12-18,07:59:34.000,352,11075658,13085,0,1702886373,12702.181771919997,40.89404700000159,53045.07392616 2023-12-18,07:59:35.000,352,11075694,13285,0,1702886374,12701.366678409999,42.40960995000205,53045.08091328 2023-12-18,07:59:36.000,352,11075696,13085,0,1702886375,12700.706520029991,43.763042910002696,53044.976106480004 2023-12-18,07:59:37.000,352,11075644,13005,0,1702886376,12700.167615229999,44.989591530000325,53044.78046712001 2023-12-18,07:59:38.000,352,11075720,13125,0,1702886377,12699.541138399996,46.025813640000706,53044.48700808001 2023-12-18,07:59:39.000,352,11075676,12845,0,1702886378,12698.847298469998,47.1889200900041,53044.19354904 2023-12-18,07:59:40.000,352,11075671,13245,0,1702886379,12697.958105549995,48.295633499998075,53043.90009 2023-12-18,07:59:41.000,352,11075644,12805,0,1702886380,12697.237320380002,48.95825172000332,53043.67650216001 2023-12-18,07:59:42.000,352,11075690,13085,0,1702886381,12696.77251499,49.204971270002716,53043.39701736 2023-12-18,07:59:43.000,352,11075642,13085,0,1702886382,12696.300973289988,48.90185868000117,53043.19439088001 2023-12-18,07:59:44.000,352,11075673,13245,0,1702886383,12696.051729819992,48.19694567999977,53042.97779016001 2023-12-18,07:59:45.000,352,11075641,13125,0,1702886384,12695.984366719997,47.2241657400009,53042.66336976 2023-12-18,07:59:46.000,352,11075701,12765,0,1702886385,12695.8361679,45.99761712000327,53042.39087208 2023-12-18,07:59:47.000,352,11075659,13245,0,1702886386,12695.297263099994,44.68647893999878,53042.06946456001 2023-12-18,07:59:48.000,352,11075673,12965,0,1702886387,12694.805512469997,43.318947719999414,53041.77600552 2023-12-18,07:59:49.000,352,11075640,13285,0,1702886388,12694.630368409991,41.78223738000088,53041.56639192001 2023-12-18,07:59:50.000,352,11075705,12885,0,1702886389,12694.482169589995,40.31601834000321,53041.32184272 2023-12-18,07:59:51.000,352,11075675,12805,0,1702886390,12694.003891579989,39.11061711000366,53041.3148556 2023-12-18,07:59:52.000,352,11075681,13205,0,1702886391,12693.16858913999,38.151935430003505,53041.307868480006 2023-12-18,07:59:53.000,352,11075691,13045,0,1702886392,12692.279396220001,37.36243287000252,53041.2449844 2023-12-18,07:59:54.000,352,11075733,12925,0,1702886393,12691.679864629994,36.890141160001804,53041.16812608 2023-12-18,07:59:55.000,352,11075697,13205,0,1702886394,12691.295894959992,36.68571638999856,53041.105242 2023-12-18,07:59:56.000,352,11075702,13525,0,1702886395,12691.295894959992,36.53063552999811,53040.99344808001 2023-12-18,07:59:57.000,352,11075696,13205,0,1702886396,12691.464302709988,36.706863780003914,53040.93755112 2023-12-18,07:59:58.000,352,11075642,13085,0,1702886397,12691.81459083,36.9253868099986,53040.755886000006 2023-12-18,07:59:59.000,352,11075656,13365,0,1702886398,12692.144670019996,36.97473072000139,53040.69300192 2023-12-18,08:00:00.000,352,11075654,13245,0,1702886399,12692.400649800002,37.002927239998826,53040.50434968 2023-12-18,08:00:01.000,352,11075692,13125,0,1702886400,12692.508430759997,37.20030288000271,53040.25980048 2023-12-18,08:00:02.000,352,11075663,13125,0,1702886401,12692.427595039997,37.411776779998036,53039.98730280001 2023-12-18,08:00:03.000,352,11075686,13405,0,1702886402,12692.17835157,37.83472458000324,53039.52615288 2023-12-18,08:00:04.000,352,11075699,13005,0,1702886403,12691.83479976,38.80045539000275,53039.058015840004 2023-12-18,08:00:05.000,352,11075673,13285,0,1702886404,12691.369994369998,40.14683922000404,53038.575904560006 2023-12-18,08:00:06.000,352,11075687,12965,0,1702886405,12690.992761009991,41.739942600004724,53038.03789632 2023-12-18,08:00:07.000,352,11075700,13085,0,1702886406,12690.77046277999,43.311898590000055,53037.47193960001 2023-12-18,08:00:08.000,352,11075710,13085,0,1702886407,12690.359547869994,44.92614935999882,53036.88502152 2023-12-18,08:00:09.000,352,11075707,13125,0,1702886408,12689.51750912,46.4205649200012,53036.25618072 2023-12-18,08:00:10.000,352,11075690,12885,0,1702886409,12688.345391179995,47.64006440999947,53035.6203528 2023-12-18,08:00:11.000,352,11075662,13285,0,1702886410,12687.21369109999,48.28153523999936,53035.12426728001 2023-12-18,08:00:12.000,352,11075705,12845,0,1702886411,12686.270607699997,48.26743698000064,53034.58625904 2023-12-18,08:00:13.000,352,11075683,13205,0,1702886412,12685.266897510002,48.168749160002335,53034.09017352001 2023-12-18,08:00:14.000,352,11075697,12725,0,1702886413,12684.438331379999,48.175798290001694,53033.56613952001 2023-12-18,08:00:15.000,352,11075681,13165,0,1702886414,12683.778172999992,47.943177000001015,53033.091015360005 2023-12-18,08:00:16.000,352,11075690,13085,0,1702886415,12682.956343179998,47.45678703000158,53032.67178816 2023-12-18,08:00:17.000,352,11075664,12925,0,1702886416,12681.939160369999,47.358099210003274,53032.23858672 2023-12-18,08:00:18.000,352,11075684,13325,0,1702886417,12680.94218649,47.45678703000158,53031.700578480006 2023-12-18,08:00:19.000,352,11075698,13165,0,1702886418,12679.57471555999,47.7810470100012,53031.15558312 2023-12-18,08:00:20.000,352,11075625,12925,0,1702886419,12678.193772009989,48.26743698000064,53030.673471840004 2023-12-18,08:00:21.000,352,11075672,13045,0,1702886420,12677.38541481,48.753826950000075,53030.170399200004 2023-12-18,08:00:22.000,352,11075653,13165,0,1702886421,12676.550112370001,49.31775734999974,53029.7162364 2023-12-18,08:00:23.000,352,11075686,13005,0,1702886422,12675.876481369989,49.91693340000347,53029.34591904001 2023-12-18,08:00:24.000,352,11075655,12965,0,1702886423,12675.404939669992,50.31873381000332,53029.02451152 2023-12-18,08:00:25.000,352,11075655,12965,0,1702886424,12675.00749738,50.7980746500034,53028.7380396 2023-12-18,08:00:26.000,352,11075686,12925,0,1702886425,12674.85929855999,51.108236370004306,53028.45156768 2023-12-18,08:00:27.000,352,11075673,13005,0,1702886426,12675.00076106999,50.92495898999914,53028.1441344 2023-12-18,08:00:28.000,352,11075681,12925,0,1702886427,12675.580083729998,50.27643902999989,53027.93452080001 2023-12-18,08:00:29.000,352,11075717,12925,0,1702886428,12676.556848679997,48.760876079999434,53027.69695872001 2023-12-18,08:00:30.000,352,11075691,13125,0,1702886429,12677.27763384999,46.716628380003385,53027.41747392 2023-12-18,08:00:31.000,352,11075640,13005,0,1702886430,12677.560558869991,44.587791120000475,53027.18689896 2023-12-18,08:00:32.000,352,11075654,13285,0,1702886431,12677.776120789997,43.00173686999915,53026.9213884 2023-12-18,08:00:33.000,352,11075607,13405,0,1702886432,12677.4460416,42.17698866000137,53026.55805816 2023-12-18,08:00:34.000,352,11075697,13325,0,1702886433,12677.23721598999,41.35928958000295,53026.23665064001 2023-12-18,08:00:35.000,352,11075689,13125,0,1702886434,12677.26416123,40.45700093999767,53025.831397680005 2023-12-18,08:00:36.000,352,11075674,13285,0,1702886435,12677.742439239992,40.30192008000449,53025.37024776001 2023-12-18,08:00:37.000,352,11075648,13285,0,1702886436,12678.052309500003,41.02093134000461,53024.86717512001 2023-12-18,08:00:38.000,352,11075764,13165,0,1702886437,12678.166826769993,41.866826940000465,53024.37807672 2023-12-18,08:00:39.000,352,11075638,12925,0,1702886438,12678.409333929994,42.92419643999892,53023.73526168 2023-12-18,08:00:40.000,352,11075694,12925,0,1702886439,12678.820248839991,43.68550248000247,53023.267124640006 2023-12-18,08:00:41.000,352,11075688,13125,0,1702886440,12679.002129209992,44.411562870001944,53022.68020656 2023-12-18,08:00:42.000,352,11075738,13005,0,1702886441,12678.67878632999,45.673357140003645,53022.04437864001 2023-12-18,08:00:43.000,352,11075713,13205,0,1702886442,12677.062071929999,47.28055878000305,53021.39457648001 2023-12-18,08:00:44.000,352,11075701,12845,0,1702886443,12675.270213470001,48.69038477999857,53020.67490312001 2023-12-18,08:00:45.000,352,11075683,13285,0,1702886444,12674.017259809996,49.7829999300011,53019.97619112 2023-12-18,08:00:46.000,352,11075696,13245,0,1702886445,12673.107857959993,51.19282593000389,53019.24953064 2023-12-18,08:00:47.000,352,11075700,13045,0,1702886446,12672.124356699998,52.933961039998394,53018.50889592 2023-12-18,08:00:48.000,352,11075658,12725,0,1702886447,12670.925293519998,54.4072292100027,53017.78922256 2023-12-18,08:00:49.000,352,11075656,13205,0,1702886448,12669.611713069993,55.513942620003945,53017.08352344001 2023-12-18,08:00:50.000,352,11075715,13205,0,1702886449,12668.102779629997,56.34573996000108,53016.391798560006 2023-12-18,08:00:51.000,352,11075706,13005,0,1702886450,12666.667945599991,56.747540370000934,53015.65815096 2023-12-18,08:00:52.000,352,11075686,13165,0,1702886451,12665.41499194,57.142291650001425,53014.96642608 2023-12-18,08:00:53.000,352,11075665,13125,0,1702886452,12664.471908539992,57.58638684000471,53014.25373984001 2023-12-18,08:00:54.000,352,11075699,12885,0,1702886453,12664.04752100999,57.48769901999913,53013.49913088 2023-12-18,08:00:55.000,352,11075667,13285,0,1702886454,12664.020575769995,56.83917905999988,53012.89823856 2023-12-18,08:00:56.000,352,11075712,13325,0,1702886455,12664.492117469992,55.79590782000014,53012.17157808001 2023-12-18,08:00:57.000,352,11075682,13085,0,1702886456,12665.219638949995,54.653948760002095,53011.61260848 2023-12-18,08:00:58.000,352,11075713,13085,0,1702886457,12665.711389579992,54.17460792000202,53011.09556160001 2023-12-18,08:00:59.000,352,11075728,13205,0,1702886458,12666.068414009998,54.005428800002846,53010.58550184001 2023-12-18,08:01:00.000,352,11075677,13085,0,1702886459,12666.38502057999,53.568382739998924,53010.18024888001 2023-12-18,08:01:01.000,352,11075672,13365,0,1702886460,12666.688154529991,52.91281365000032,53009.88678984 2023-12-18,08:01:02.000,352,11075690,13125,0,1702886461,12667.637974239995,52.151507610004046,53009.60730504001 2023-12-18,08:01:03.000,352,11075650,12925,0,1702886462,12668.87071897,51.883640669999295,53009.50948536001 2023-12-18,08:01:04.000,352,11075696,12885,0,1702886463,12669.807066059999,52.49691498000175,53009.46057552001 2023-12-18,08:01:05.000,352,11075660,13325,0,1702886464,12670.386388719991,53.34985971000424,53009.55140808 2023-12-18,08:01:06.000,352,11075654,13165,0,1702886465,12670.507642299992,54.364934429999266,53009.53044672 2023-12-18,08:01:07.000,352,11075700,12845,0,1702886466,12670.447015509992,55.22492829000112,53009.57935656001 2023-12-18,08:01:08.000,352,11075705,13285,0,1702886467,12670.20450834999,55.97213606999867,53009.60730504001 2023-12-18,08:01:09.000,352,11075654,13525,0,1702886468,12669.604976759998,57.02245643999777,53009.60031792 2023-12-18,08:01:10.000,352,11075695,13245,0,1702886469,12668.6888386,58.09392420000222,53009.5933308 2023-12-18,08:01:11.000,352,11075663,13085,0,1702886470,12667.597556379995,58.72834590000275,53009.57236944 2023-12-18,08:01:12.000,352,11075695,13405,0,1702886471,12666.36481164999,58.6719528600006,53009.48153688 2023-12-18,08:01:13.000,352,11075652,13605,0,1702886472,12664.801987729988,58.96096719000343,53009.516472480005 2023-12-18,08:01:14.000,352,11075708,13405,0,1702886473,12663.360417390002,59.29227630000241,53009.467562640006 2023-12-18,08:01:15.000,352,11075661,13085,0,1702886474,12662.087254799997,59.75046975000441,53009.397691440005 2023-12-18,08:01:16.000,352,11075673,12885,0,1702886475,12661.36646962999,60.511775790000684,53009.32782024 2023-12-18,08:01:17.000,352,11075661,13085,0,1702886476,12660.995972579993,61.195541400004004,53009.181090720005 2023-12-18,08:01:18.000,352,11075664,13125,0,1702886477,12660.625475529996,61.87930701000005,53009.16012936 2023-12-18,08:01:19.000,352,11075680,13205,0,1702886478,12659.817118329993,62.816841300002125,53009.04833544 2023-12-18,08:01:20.000,352,11075675,13085,0,1702886479,12658.335130129992,64.33240425000258,53008.9994256 2023-12-18,08:01:21.000,352,11075683,13125,0,1702886480,12656.462435949994,65.98190066999814,53008.78981200001 2023-12-18,08:01:22.000,352,11075712,13365,0,1702886481,12654.45501556999,67.80057621000014,53008.51731432 2023-12-18,08:01:23.000,352,11075658,13325,0,1702886482,12652.804619619994,69.4641708900017,53008.18891968 2023-12-18,08:01:24.000,352,11075640,13045,0,1702886483,12651.639237989999,71.00088123000023,53007.81161520001 2023-12-18,08:01:25.000,352,11075673,13325,0,1702886484,12650.204403959993,72.87594981000439,53007.41334936 2023-12-18,08:01:26.000,352,11075682,13085,0,1702886485,12648.170038339995,75.18101531999855,53006.94521232001 2023-12-18,08:01:27.000,352,11075675,13445,0,1702886486,12646.310816780002,77.2393612800006,53006.567907840006 2023-12-18,08:01:28.000,352,11075697,13405,0,1702886487,12644.950082160001,78.64918728000339,53006.25348744001 2023-12-18,08:01:29.000,352,11075668,13205,0,1702886488,12643.58934754,79.48098462000053,53005.89015720001 2023-12-18,08:01:30.000,352,11075615,13405,0,1702886489,12641.716653359988,80.20704501,53005.58272392001 2023-12-18,08:01:31.000,352,11075696,13085,0,1702886490,12639.76312345999,81.09523538999929,53005.226380800006 2023-12-18,08:01:32.000,352,11075635,13285,0,1702886491,12638.058837029988,81.53933058000257,53004.85606344 2023-12-18,08:01:33.000,352,11075677,13205,0,1702886492,12636.455595250001,81.8142466499994,53004.44382336 2023-12-18,08:01:34.000,352,11075649,12805,0,1702886493,12635.09486063,81.84244317000412,53003.982673440005 2023-12-18,08:01:35.000,352,11075666,13165,0,1702886494,12634.306712359998,82.01867142000265,53003.59139472001 2023-12-18,08:01:36.000,352,11075661,13085,0,1702886495,12633.51182778,81.97637663999922,53003.22806448 2023-12-18,08:01:37.000,352,11075685,13245,0,1702886496,12632.420545559995,82.03981881000072,53002.80185016001 2023-12-18,08:01:38.000,352,11075685,13205,0,1702886497,12631.605452049997,81.45474102000298,53002.46646840001 2023-12-18,08:01:39.000,352,11075670,13325,0,1702886498,12630.669104959998,80.22819239999808,53002.089163920005 2023-12-18,08:01:40.000,352,11075717,13125,0,1702886499,12629.752966799999,79.18492115999834,53001.84461472001 2023-12-18,08:01:41.000,352,11075674,13045,0,1702886500,12628.964818529996,79.12852812000347,53001.57211704 2023-12-18,08:01:42.000,352,11075685,13245,0,1702886501,12628.338341699993,79.29770724000264,53001.41141328001 2023-12-18,08:01:43.000,352,11075682,13005,0,1702886502,12628.122779780002,79.38229680000222,53001.26468376 2023-12-18,08:01:44.000,352,11075718,12885,0,1702886503,12628.136252399992,80.1436028399985,53001.083018640005 2023-12-18,08:01:45.000,352,11075685,13125,0,1702886504,12628.345078009988,81.17277581999952,53000.78955960001 2023-12-18,08:01:46.000,352,11075667,13085,0,1702886505,12628.311396459998,81.80014839000069,53000.51706192 2023-12-18,08:01:47.000,352,11075697,13045,0,1702886506,12628.109307159997,82.15965402000438,53000.14674456001 2023-12-18,08:01:48.000,352,11075706,12765,0,1702886507,12628.035207749992,82.44161922000058,52999.96507944 2023-12-18,08:01:49.000,352,11075700,13165,0,1702886508,12627.422203539994,82.99145136000152,52999.58777496 2023-12-18,08:01:50.000,352,11075711,13085,0,1702886509,12626.768781469997,83.3227604700005,52999.37816136001 2023-12-18,08:01:51.000,352,11075642,12925,0,1702886510,12626.14904094999,83.21702352000284,52999.1475864 2023-12-18,08:01:52.000,352,11075682,13165,0,1702886511,12625.623608770002,82.6671913800019,52998.95893416 2023-12-18,08:01:53.000,352,11075684,13125,0,1702886512,12625.33394743999,82.37112791999971,52998.72137208 2023-12-18,08:01:54.000,352,11075699,13045,0,1702886513,12625.394574229991,82.71653529000469,52998.51175848001 2023-12-18,08:01:55.000,352,11075687,13085,0,1702886514,12625.421519470001,83.76685566000378,52998.28817064 2023-12-18,08:01:56.000,352,11075710,12925,0,1702886515,12624.855669429999,85.70536641000217,52998.05060856 2023-12-18,08:01:57.000,352,11075683,13045,0,1702886516,12624.10120271,87.87649845000124,52997.778110880005 2023-12-18,08:01:58.000,352,11075681,13365,0,1702886517,12623.602715769994,89.57533877999958,52997.52657456 2023-12-18,08:01:59.000,352,11075694,12885,0,1702886518,12623.178328239992,90.02648310000222,52997.28202536 2023-12-18,08:02:00.000,352,11075692,12965,0,1702886519,12622.686577609995,89.85730398000305,52997.11433448 2023-12-18,08:02:01.000,352,11075685,12965,0,1702886520,12621.864747790001,90.4423817700008,52996.91170800001 2023-12-18,08:02:02.000,352,11075651,13325,0,1702886521,12620.820619739992,91.50680039999861,52996.75799136 2023-12-18,08:02:03.000,352,11075670,12765,0,1702886522,12619.520511909992,92.24695905000408,52996.562352 2023-12-18,08:02:04.000,352,11075698,13125,0,1702886523,12618.476383859997,93.01531421999971,52996.317802800004 2023-12-18,08:02:05.000,352,11075678,13005,0,1702886524,12617.014604589996,94.1784206700031,52996.15709904 2023-12-18,08:02:06.000,352,11075660,13045,0,1702886525,12615.53935269999,94.86218627999915,52995.84267864 2023-12-18,08:02:07.000,352,11075688,13125,0,1702886526,12614.771413360002,94.7071054199987,52995.49332264001 2023-12-18,08:02:08.000,352,11075681,13245,0,1702886527,12614.704050259992,94.37579630999971,52995.17890224 2023-12-18,08:02:09.000,352,11075680,13085,0,1702886528,12614.926348489993,93.903504599999,52994.90640456 2023-12-18,08:02:10.000,352,11075612,13125,0,1702886529,12615.37768125999,92.58531729000242,52994.48717736001 2023-12-18,08:02:11.000,352,11075684,13245,0,1702886530,12615.977212849997,91.2459825900005,52994.1867312 2023-12-18,08:02:12.000,352,11075650,12845,0,1702886531,12616.549799199995,90.43533264000143,52993.85833656 2023-12-18,08:02:13.000,352,11075668,13005,0,1702886532,12616.428545619994,90.28025178000098,52993.536929040005 2023-12-18,08:02:14.000,352,11075669,13125,0,1702886533,12615.849222960001,89.59648616999766,52993.33430256 2023-12-18,08:02:15.000,352,11075699,13005,0,1702886534,12614.475015719996,88.2289549499983,52993.250457120004 2023-12-18,08:02:16.000,352,11075673,13245,0,1702886535,12613.02670907,87.36896109000372,52993.12468896001 2023-12-18,08:02:17.000,352,11075708,12925,0,1702886536,12611.996053639996,87.21388023000327,52993.068792 2023-12-18,08:02:18.000,352,11075649,13205,0,1702886537,12610.985607139992,87.6368280300012,52992.87315264 2023-12-18,08:02:19.000,352,11075659,13165,0,1702886538,12610.062732669998,88.46157623999898,52992.72642312 2023-12-18,08:02:20.000,352,11075727,13245,0,1702886539,12608.937768899988,89.63173182000173,52992.38405424001 2023-12-18,08:02:21.000,352,11075675,12765,0,1702886540,12607.718496789988,90.73139610000362,52991.9857884 2023-12-18,08:02:22.000,352,11075669,13005,0,1702886541,12606.391443719993,91.3446704099988,52991.58752256001 2023-12-18,08:02:23.000,352,11075709,13125,0,1702886542,12604.215615589994,91.6548321299997,52991.16130824001 2023-12-18,08:02:24.000,352,11075670,13085,0,1702886543,12601.709708269998,91.83810951000487,52990.700158319996 2023-12-18,08:02:25.000,352,11075663,12965,0,1702886544,12599.116228919993,92.21171340000001,52990.16215008 2023-12-18,08:02:26.000,352,11075675,13285,0,1702886545,12597.11554485,92.43023643000197,52989.58920624 2023-12-18,08:02:27.000,352,11075686,13125,0,1702886546,12595.801964399994,92.00728863000404,52989.03023664001 2023-12-18,08:02:28.000,352,11075644,13045,0,1702886547,12594.97339826999,91.309424760002,52988.54113824 2023-12-18,08:02:29.000,352,11075703,13125,0,1702886548,12594.346921439988,90.47057828999823,52988.07998832 2023-12-18,08:02:30.000,352,11075657,13525,0,1702886549,12594.003369630002,89.51189660999808,52987.62582552 2023-12-18,08:02:31.000,352,11075647,13085,0,1702886550,12594.104414280002,88.74354144000245,52987.32537936001 2023-12-18,08:02:32.000,352,11075685,12925,0,1702886551,12594.212195239998,88.01748105000297,52987.05986880001 2023-12-18,08:02:33.000,352,11075670,13205,0,1702886552,12594.501856569994,87.49584542999946,52986.80134536001 2023-12-18,08:02:34.000,352,11075710,13085,0,1702886553,12595.135069709992,87.27027326999814,52986.63365448001 2023-12-18,08:02:35.000,352,11075639,13365,0,1702886554,12595.82890963999,86.93896415999916,52986.50788632001 2023-12-18,08:02:36.000,352,11075676,12965,0,1702886555,12596.583376360002,86.91076764000172,52986.46596360001 2023-12-18,08:02:37.000,352,11075667,12965,0,1702886556,12597.607295479997,87.46764891000203,52986.50788632001 2023-12-18,08:02:38.000,352,11075687,12965,0,1702886557,12598.4964884,88.16551278000406,52986.542821920004 2023-12-18,08:02:39.000,352,11075712,13085,0,1702886558,12599.156646779993,88.38403580999875,52986.76640976 2023-12-18,08:02:40.000,352,11075687,12925,0,1702886559,12599.453044419999,88.48272363000433,52986.89217792001 2023-12-18,08:02:41.000,352,11075651,13165,0,1702886560,12599.298109289994,88.71534491999773,52987.12275288 2023-12-18,08:02:42.000,352,11075717,13365,0,1702886561,12598.914139619992,89.4555035700032,52987.19262408 2023-12-18,08:02:43.000,352,11075658,13125,0,1702886562,12598.732259249991,90.30844829999842,52987.20659832001 2023-12-18,08:02:44.000,352,11075653,12885,0,1702886563,12599.250955119998,90.86532956999872,52987.19262408 2023-12-18,08:02:45.000,352,11075652,13205,0,1702886564,12600.140148040002,91.04155782000453,52987.05288168 2023-12-18,08:02:46.000,352,11075689,13045,0,1702886565,12600.227720069997,91.15434390000155,52986.92012640001 2023-12-18,08:02:47.000,352,11075682,13165,0,1702886566,12599.931322429991,90.52697133000038,52986.80134536001 2023-12-18,08:02:48.000,352,11075681,13205,0,1702886567,12599.870695639991,89.90664788999857,52986.60570600001 2023-12-18,08:02:49.000,352,11075686,12925,0,1702886568,12600.113202799992,89.02550663999864,52986.47993784 2023-12-18,08:02:50.000,352,11075684,13205,0,1702886569,12600.045839699997,87.7002702000027,52986.21442728 2023-12-18,08:02:51.000,352,11075653,13325,0,1702886570,12599.991949219992,86.02257726000244,52985.92096824 2023-12-18,08:02:52.000,352,11075623,13205,0,1702886571,12599.931322429991,84.02062434000254,52985.676419040006 2023-12-18,08:02:53.000,352,11075705,13205,0,1702886572,12599.71576051,81.84244317000412,52985.39693424 2023-12-18,08:02:54.000,352,11075689,13125,0,1702886573,12599.149910469998,80.23524153000471,52985.19430776001 2023-12-18,08:02:55.000,352,11075661,13125,0,1702886574,12598.341553269995,78.86066117999871,52985.005655520006 2023-12-18,08:02:56.000,352,11075696,13005,0,1702886575,12597.539932380001,77.59181777999765,52984.74713208 2023-12-18,08:02:57.000,352,11075692,12765,0,1702886576,12596.637266839993,77.13362433000293,52984.49559576001 2023-12-18,08:02:58.000,352,11075656,13285,0,1702886577,12595.323686390002,76.7811678299986,52984.11829128001 2023-12-18,08:02:59.000,352,11075666,13165,0,1702886578,12594.245876790003,75.60396312000375,52983.76893528 2023-12-18,08:03:00.000,352,11075662,13005,0,1702886579,12593.5789821,74.07430191000458,52983.48246336 2023-12-18,08:03:01.000,352,11075727,13205,0,1702886580,12592.757152279992,73.2354554400008,52983.209965680006 2023-12-18,08:03:02.000,352,11075697,13165,0,1702886581,12592.366446299995,72.65742678000242,52982.95842936 2023-12-18,08:03:03.000,352,11075652,13005,0,1702886582,12592.750415969997,71.64235206000012,52982.67195744 2023-12-18,08:03:04.000,352,11075660,13005,0,1702886583,12593.208485049989,69.95056086000113,52982.45535672 2023-12-18,08:03:05.000,352,11075706,12805,0,1702886584,12594.043787490002,68.25172053000279,52982.238756 2023-12-18,08:03:06.000,352,11075653,13125,0,1702886585,12595.882800119994,66.7573049700004,52982.09202648 2023-12-18,08:03:07.000,352,11075691,12925,0,1702886586,12598.37523482,65.53780548000213,52981.93132272 2023-12-18,08:03:08.000,352,11075650,13005,0,1702886587,12600.274874239993,64.26191295000172,52981.798567440004 2023-12-18,08:03:09.000,352,11075669,13205,0,1702886588,12601.94547911999,62.78159564999805,52981.77061896001 2023-12-18,08:03:10.000,352,11075690,13285,0,1702886589,12603.602611379996,61.69602963000216,52981.66581216 2023-12-18,08:03:11.000,352,11075682,12965,0,1702886590,12604.956609690002,61.69602963000216,52981.65882504 2023-12-18,08:03:12.000,352,11075691,12965,0,1702886591,12605.980528809996,62.59831827000016,52981.63786368 2023-12-18,08:03:13.000,352,11075646,13285,0,1702886592,12606.654159809994,62.8379886900002,52981.62388944001 2023-12-18,08:03:14.000,352,11075647,13125,0,1702886593,12607.428835459992,62.32340220000333,52981.540044 2023-12-18,08:03:15.000,352,11075679,13165,0,1702886594,12608.115939079995,62.05553525999858,52981.533056880005 2023-12-18,08:03:16.000,352,11075674,13245,0,1702886595,12608.648107569992,62.42913915000099,52981.57497960001 2023-12-18,08:03:17.000,352,11075644,12925,0,1702886596,12608.675052810002,63.76847385000292,52981.50510840001 2023-12-18,08:03:18.000,352,11075644,13325,0,1702886597,12608.466227199991,65.86206546000176,52981.630876560004 2023-12-18,08:03:19.000,352,11075646,13125,0,1702886598,12608.735679600002,68.18122923000192,52981.64485080001 2023-12-18,08:03:20.000,352,11075716,13085,0,1702886599,12609.18701237,70.39465605000441,52981.714722 2023-12-18,08:03:21.000,352,11075709,12765,0,1702886600,12609.166803439999,73.2354554400008,52981.80555456 2023-12-18,08:03:22.000,352,11075716,12965,0,1702886601,12608.890614729993,76.51330089000112,52981.73568336 2023-12-18,08:03:23.000,352,11075652,12845,0,1702886602,12608.472963510001,79.02279116999853,52981.679786400004 2023-12-18,08:03:24.000,352,11075635,13205,0,1702886603,12608.378655169996,79.748851559998,52981.6099152 2023-12-18,08:03:25.000,352,11075632,12805,0,1702886604,12607.934058709994,79.74180242999864,52981.512095520004 2023-12-18,08:03:26.000,352,11075653,12965,0,1702886605,12607.422099149997,80.02376763000211,52981.42126296 2023-12-18,08:03:27.000,352,11075645,13245,0,1702886606,12607.529880109993,81.123431910004,52981.197675120005 2023-12-18,08:03:28.000,352,11075665,13045,0,1702886607,12608.176565869995,82.44866834999993,52980.95312592001 2023-12-18,08:03:29.000,352,11075707,13085,0,1702886608,12608.964714139998,83.23112178000156,52980.54787296001 2023-12-18,08:03:30.000,352,11075628,12925,0,1702886609,12609.46993739,83.83029782999802,52980.191529840005 2023-12-18,08:03:31.000,352,11075669,13005,0,1702886610,12609.968424329993,84.60570213000028,52979.6535216 2023-12-18,08:03:32.000,352,11075729,13285,0,1702886611,12610.130095769993,85.40930294999998,52979.185384560005 2023-12-18,08:03:33.000,352,11075656,12885,0,1702886612,12610.231140419994,85.73356292999961,52978.633402080006 2023-12-18,08:03:34.000,352,11075683,13245,0,1702886613,12610.022314809998,85.30356600000232,52978.15129080001 2023-12-18,08:03:35.000,352,11075701,13205,0,1702886614,12609.436255839995,84.95110949999798,52977.74603784001 2023-12-18,08:03:36.000,352,11075710,13085,0,1702886615,12609.146594509999,85.1766816599993,52977.36174624001 2023-12-18,08:03:37.000,352,11075671,12845,0,1702886616,12608.749152219993,85.57848206999915,52977.0333516 2023-12-18,08:03:38.000,352,11075676,12965,0,1702886617,12608.035103359995,86.42437767000229,52976.63508576 2023-12-18,08:03:39.000,352,11075689,13005,0,1702886618,12607.381681289997,88.07387408999784,52976.15297448 2023-12-18,08:03:40.000,352,11075621,13085,0,1702886619,12606.627214569999,90.37893959999928,52975.58003064 2023-12-18,08:03:41.000,352,11075675,13125,0,1702886620,12605.95358357,92.66990685000201,52974.91625424001 2023-12-18,08:03:42.000,352,11075670,13005,0,1702886621,12604.73431146,94.78464584999892,52974.26645208001 2023-12-18,08:03:43.000,352,11075694,12885,0,1702886622,12603.14454229999,96.65266530000372,52973.51883024 2023-12-18,08:03:44.000,352,11075675,12885,0,1702886623,12601.480673730002,98.11888434000139,52972.7013372 2023-12-18,08:03:45.000,352,11075722,13245,0,1702886624,12600.005421839996,99.00707472000067,52971.82096008 2023-12-18,08:03:46.000,352,11075668,13245,0,1702886625,12598.893930689992,99.68379120000463,52970.92660872 2023-12-18,08:03:47.000,352,11075709,13085,0,1702886626,12597.836330019993,100.85394678000011,52969.94841192 2023-12-18,08:03:48.000,352,11075658,13165,0,1702886627,12596.596848979993,101.6082036900043,52969.0330992 2023-12-18,08:03:49.000,352,11075730,12885,0,1702886628,12595.397785799993,101.75623541999812,52968.04092816001 2023-12-18,08:03:50.000,352,11075676,13085,0,1702886629,12594.447966089989,101.96066019000136,52967.20946088 2023-12-18,08:03:51.000,352,11075695,13485,0,1702886630,12593.302793389994,102.02410236000287,52966.391967840005 2023-12-18,08:03:52.000,352,11075673,13405,0,1702886631,12591.248218839995,102.32016581999778,52965.6094104 2023-12-18,08:03:53.000,352,11075691,13205,0,1702886632,12589.624768129994,102.36246060000121,52964.86178856 2023-12-18,08:03:54.000,352,11075631,13165,0,1702886633,12588.94440082,101.72803890000068,52964.3866644 2023-12-18,08:03:55.000,352,11075664,12805,0,1702886634,12588.951137129996,100.6565711400035,52963.876604640005 2023-12-18,08:03:56.000,352,11075634,13285,0,1702886635,12589.139753809992,99.64854555000056,52963.59711984 2023-12-18,08:03:57.000,352,11075684,13285,0,1702886636,12589.065654400001,98.52068475000124,52963.254750960004 2023-12-18,08:03:58.000,352,11075666,13245,0,1702886637,12589.133017499997,96.99102354000206,52963.0940472 2023-12-18,08:03:59.000,352,11075694,13045,0,1702886638,12589.739285399999,95.71513101000164,52962.940330560006 2023-12-18,08:04:00.000,352,11075690,13285,0,1702886639,12590.783413449994,94.8833336700045,52962.940330560006 2023-12-18,08:04:01.000,352,11075627,12885,0,1702886640,12591.497462309992,94.15727327999775,52962.89142072001 2023-12-18,08:04:02.000,352,11075712,13485,0,1702886641,12591.867959359988,94.24186284000461,52962.93334344001 2023-12-18,08:04:03.000,352,11075674,13205,0,1702886642,12592.164356999994,94.65776151000318,52962.87744648 2023-12-18,08:04:04.000,352,11075646,13325,0,1702886643,12592.447282019995,95.36267451000458,52962.96129192001 2023-12-18,08:04:05.000,352,11075706,13245,0,1702886644,12592.58200822,97.18839917999867,52962.989240400006 2023-12-18,08:04:06.000,352,11075684,13365,0,1702886645,12592.447282019995,99.93051075000403,52963.156931280006 2023-12-18,08:04:07.000,352,11075696,13285,0,1702886646,12592.23172009999,103.0039314300011,52963.1639184 2023-12-18,08:04:08.000,352,11075703,13445,0,1702886647,12591.969004009989,104.46310133999941,52963.26173808 2023-12-18,08:04:09.000,352,11075683,13325,0,1702886648,12591.699551609992,105.59096213999874,52963.10103432001 2023-12-18,08:04:10.000,352,11075647,13045,0,1702886649,12591.369472419996,107.11357421999855,52962.79360104001 2023-12-18,08:04:11.000,352,11075719,13165,0,1702886650,12591.355999799991,108.54454760999943,52962.37437384 2023-12-18,08:04:12.000,352,11075703,13085,0,1702886651,12591.531143859997,110.22928967999906,52962.1158504 2023-12-18,08:04:13.000,352,11075634,13205,0,1702886652,12591.544616480001,111.64616481000121,52961.745533040004 2023-12-18,08:04:14.000,352,11075664,13205,0,1702886653,12591.396417659991,112.4991095400037,52961.47303536001 2023-12-18,08:04:15.000,352,11075712,13165,0,1702886654,12591.396417659991,113.0912364600008,52961.15162784 2023-12-18,08:04:16.000,352,11075709,13325,0,1702886655,12591.638924819992,113.83844423999835,52960.77432336 2023-12-18,08:04:17.000,352,11075684,13285,0,1702886656,12591.955531389998,114.41647290000401,52960.4389416 2023-12-18,08:04:18.000,352,11075647,13285,0,1702886657,12591.423362900001,115.87564281000232,52960.04067576001 2023-12-18,08:04:19.000,352,11075681,13285,0,1702886658,12590.466806880002,117.27841967999848,52959.55856448001 2023-12-18,08:04:20.000,352,11075693,13325,0,1702886659,12589.618031819999,117.36300923999806,52959.251131200006 2023-12-18,08:04:21.000,352,11075662,13365,0,1702886660,12589.085863330001,116.99645448000228,52958.7620328 2023-12-18,08:04:22.000,352,11075679,13165,0,1702886661,12588.69515734999,116.46072060000006,52958.32184424 2023-12-18,08:04:23.000,352,11075675,13245,0,1702886662,12588.162988859993,115.42449848999968,52957.73492616001 2023-12-18,08:04:24.000,352,11075685,13125,0,1702886663,12588.109098380002,113.76090380999813,52957.31569896 2023-12-18,08:04:25.000,352,11075693,13205,0,1702886664,12588.64126687,111.89993348999997,52956.75672936001 2023-12-18,08:04:26.000,352,11075676,12885,0,1702886665,12589.826857429995,110.79322007999872,52956.26064384 2023-12-18,08:04:27.000,352,11075650,13165,0,1702886666,12590.897930719999,110.59584444000211,52955.708661360004 2023-12-18,08:04:28.000,352,11075669,13205,0,1702886667,12592.21824748,110.38437053999951,52955.373279600004 2023-12-18,08:04:29.000,352,11075649,12925,0,1702886668,12593.67329043999,110.62404095999955,52955.00296224001 2023-12-18,08:04:30.000,352,11075692,12925,0,1702886669,12594.804990519995,111.20206961999793,52954.64661912001 2023-12-18,08:04:31.000,352,11075673,13405,0,1702886670,12595.91648167,111.66026306999993,52954.59072216 2023-12-18,08:04:32.000,352,11075695,12645,0,1702886671,12597.001027579994,111.73780350000015,52954.485915360005 2023-12-18,08:04:33.000,352,11075633,13165,0,1702886672,12598.462806849995,110.89895703000366,52954.37412144 2023-12-18,08:04:34.000,352,11075649,13165,0,1702886673,12600.375918889993,109.41863973,52954.318224480005 2023-12-18,08:04:35.000,352,11075697,13045,0,1702886674,12602.585428569997,108.19914024000173,52954.33219872001 2023-12-18,08:04:36.000,352,11075711,13205,0,1702886675,12604.741047769996,107.67750461999822,52954.35316008 2023-12-18,08:04:37.000,352,11075693,13325,0,1702886676,12606.263453829997,107.71275027000229,52954.33219872001 2023-12-18,08:04:38.000,352,11075648,13165,0,1702886677,12607.273900330001,108.0229119900032,52954.29027600001 2023-12-18,08:04:39.000,352,11075692,13005,0,1702886678,12608.02836705,108.7771689000001,52954.28328888 2023-12-18,08:04:40.000,352,11075689,12845,0,1702886679,12607.96100394999,109.24946061000082,52954.26232752001 2023-12-18,08:04:41.000,352,11075649,13085,0,1702886680,12607.745442029998,109.49618016000022,52954.199443440004 2023-12-18,08:04:42.000,352,11075650,13045,0,1702886681,12607.913849779994,109.61601537000388,52954.16450784001 2023-12-18,08:04:43.000,352,11075683,12885,0,1702886682,12608.095730149995,110.320928369998,52954.0806624 2023-12-18,08:04:44.000,352,11075689,13245,0,1702886683,12607.826277749999,110.97649746000388,52954.12258512001 2023-12-18,08:04:45.000,352,11075678,13445,0,1702886684,12607.233482470001,111.0258413699994,52954.17149496001 2023-12-18,08:04:46.000,352,11075705,13045,0,1702886685,12606.620478259989,110.47600922999845,52954.29027600001 2023-12-18,08:04:47.000,352,11075688,13085,0,1702886686,12606.041155599996,109.53847494000365,52954.27630176 2023-12-18,08:04:48.000,352,11075715,13045,0,1702886687,12605.535932349994,108.86880758999905,52954.33918584001 2023-12-18,08:04:49.000,352,11075692,13325,0,1702886688,12605.535932349994,108.72782499000459,52954.29027600001 2023-12-18,08:04:50.000,352,11075656,13085,0,1702886689,12605.899693089996,108.54454760999943,52954.31123736001 2023-12-18,08:04:51.000,352,11075672,13165,0,1702886690,12606.512697299993,108.98864280000271,52954.388095680006 2023-12-18,08:04:52.000,352,11075741,13125,0,1702886691,12607.314318190001,109.19306756999868,52954.47194112 2023-12-18,08:04:53.000,352,11075693,13245,0,1702886692,12608.19003849,108.68553021000116,52954.61168352 2023-12-18,08:04:54.000,352,11075646,13085,0,1702886693,12609.36889274,108.185041980003,52954.9191168 2023-12-18,08:04:55.000,352,11075690,13205,0,1702886694,12610.103150529998,107.96651895000105,52955.17764024001 2023-12-18,08:04:56.000,352,11075717,12885,0,1702886695,12610.74983629,107.48012898000161,52955.5479576 2023-12-18,08:04:57.000,352,11075727,13205,0,1702886696,12611.154014890002,107.08537770000112,52956.01609464001 2023-12-18,08:04:58.000,352,11075703,13205,0,1702886697,12611.207905369993,106.25358036000398,52956.46327032 2023-12-18,08:04:59.000,352,11075680,13165,0,1702886698,12611.154014890002,104.92834392000077,52956.99429144001 2023-12-18,08:05:00.000,352,11075722,12925,0,1702886699,12611.113597030002,103.41278097000031,52957.59518376001 2023-12-18,08:05:01.000,352,11075686,13085,0,1702886700,12610.972134520001,101.69984238000325,52958.11921776001 2023-12-18,08:05:02.000,352,11075694,13165,0,1702886701,12611.093388100002,100.6283746199988,52958.748058560006 2023-12-18,08:05:03.000,352,11075665,12965,0,1702886702,12610.965398209992,99.81067554000037,52959.29305392001 2023-12-18,08:05:04.000,352,11075656,13325,0,1702886703,12610.803726769991,98.25281781000376,52959.782152320004 2023-12-18,08:05:05.000,352,11075647,13245,0,1702886704,12611.019288689997,97.61134698000387,52960.36208328 2023-12-18,08:05:06.000,352,11075645,13085,0,1702886705,12611.74007385999,97.31528352000169,52960.99791120001 2023-12-18,08:05:07.000,352,11075622,13445,0,1702886706,12612.245297109992,97.38577482000255,52961.59181640001 2023-12-18,08:05:08.000,352,11075670,13205,0,1702886707,12612.90545549,97.53380655000365,52962.34642536 2023-12-18,08:05:09.000,352,11075629,12925,0,1702886708,12613.713812690003,97.94970522000222,52962.91238208001 2023-12-18,08:05:10.000,352,11075687,13205,0,1702886709,12614.596269299996,98.43609519000165,52963.590132720004 2023-12-18,08:05:11.000,352,11075650,13285,0,1702886710,12615.350736019995,99.24674514000071,52964.211986400005 2023-12-18,08:05:12.000,352,11075719,12925,0,1702886711,12616.118675359998,99.38067861000309,52964.80589160001 2023-12-18,08:05:13.000,352,11075682,13285,0,1702886712,12616.994395659996,98.5277338800006,52965.23210592 2023-12-18,08:05:14.000,352,11075728,12925,0,1702886713,12617.9644243,98.1823265100029,52965.63735888 2023-12-18,08:05:15.000,352,11075706,13125,0,1702886714,12618.766045189994,98.05544216999988,52965.819024000004 2023-12-18,08:05:16.000,352,11075693,13005,0,1702886715,12619.742810139993,97.21659570000338,52965.937805040005 2023-12-18,08:05:17.000,352,11075691,13005,0,1702886716,12620.995763799998,96.48348618000455,52966.04959896001 2023-12-18,08:05:18.000,352,11075679,12965,0,1702886717,12621.905165650001,95.95480143000168,52966.105495920005 2023-12-18,08:05:19.000,352,11075696,13285,0,1702886718,12622.70005023,94.62251585999911,52966.154405760004 2023-12-18,08:05:20.000,352,11075639,12965,0,1702886719,12623.83848662,93.04351074000442,52966.0635732 2023-12-18,08:05:21.000,352,11075687,13125,0,1702886720,12624.417809279992,92.67695598000137,52965.888895200005 2023-12-18,08:05:22.000,352,11075674,13525,0,1702886721,12624.936505149999,93.45940941000299,52965.44870664001 2023-12-18,08:05:23.000,352,11075680,13245,0,1702886722,12625.859379619993,94.4603858699993,52965.03646656 2023-12-18,08:05:24.000,352,11075682,13125,0,1702886723,12627.011288629998,95.81381882999995,52964.68711056001 2023-12-18,08:05:25.000,352,11075703,13405,0,1702886724,12627.684919629995,97.61839611000323,52964.260896240005 2023-12-18,08:05:26.000,352,11075686,13205,0,1702886725,12628.500013139994,99.66264380999928,52964.05826976 2023-12-18,08:05:27.000,352,11075691,13245,0,1702886726,12629.193853069992,101.32623849000083,52963.89756600001 2023-12-18,08:05:28.000,352,11075671,12845,0,1702886727,12629.860747759994,102.73606449000363,52963.68096528001 2023-12-18,08:05:29.000,352,11075700,13285,0,1702886728,12630.675841269993,103.51146878999862,52963.48532592001 2023-12-18,08:05:30.000,352,11075693,13085,0,1702886729,12631.29558179,103.87097442000231,52963.443403200006 2023-12-18,08:05:31.000,352,11075677,12965,0,1702886730,12631.888377069998,103.15901229000156,52963.31763504001 2023-12-18,08:05:32.000,352,11075680,13285,0,1702886731,12632.69673427,102.96868578000431,52963.17090552 2023-12-18,08:05:33.000,352,11075653,12925,0,1702886732,12633.72738969999,103.32819141000073,52963.038150240005 2023-12-18,08:05:34.000,352,11075664,13285,0,1702886733,12634.980343359995,103.68064790999779,52962.91238208001 2023-12-18,08:05:35.000,352,11075695,12965,0,1702886734,12636.00426247999,104.08949745000427,52962.85648512 2023-12-18,08:05:36.000,352,11075706,12965,0,1702886735,12636.617266690002,104.42080656000326,52962.71674272 2023-12-18,08:05:37.000,352,11075653,13285,0,1702886736,12636.967554809999,105.05522826000379,52962.583987440004 2023-12-18,08:05:38.000,352,11075716,12765,0,1702886737,12636.981027429989,105.74604299999919,52962.30450264 2023-12-18,08:05:39.000,352,11075689,12965,0,1702886738,12637.26395244999,106.84570728000108,52962.12283752001 2023-12-18,08:05:40.000,352,11075673,13285,0,1702886739,12637.257216139995,108.34717197000282,52961.95514664001 2023-12-18,08:05:41.000,352,11075667,12765,0,1702886740,12637.21006197,109.50322928999958,52961.794442880004 2023-12-18,08:05:42.000,352,11075710,13045,0,1702886741,12637.39194234,110.98354659000324,52961.64072624001 2023-12-18,08:05:43.000,352,11075675,13205,0,1702886742,12637.600767949996,111.75190175999887,52961.6616876 2023-12-18,08:05:44.000,352,11075712,12845,0,1702886743,12636.974291119994,111.72370524000144,52961.598803520006 2023-12-18,08:05:45.000,352,11075695,13165,0,1702886744,12636.1524613,112.02681783000298,52961.459061120004 2023-12-18,08:05:46.000,352,11075679,12925,0,1702886745,12634.92645287999,112.42156911000347,52961.13765360001 2023-12-18,08:05:47.000,352,11075719,13285,0,1702886746,12633.62634504999,112.68943605000095,52960.7184264 2023-12-18,08:05:48.000,352,11075673,13565,0,1702886747,12632.858405710002,113.4013981800017,52960.1943924 2023-12-18,08:05:49.000,352,11075725,13125,0,1702886748,12632.380127699995,114.60679941000126,52959.83106216 2023-12-18,08:05:50.000,352,11075675,12965,0,1702886749,12632.238665189994,115.66416890999972,52959.47471904 2023-12-18,08:05:51.000,352,11075645,12965,0,1702886750,12632.218456259994,116.49596625000413,52959.27209256001 2023-12-18,08:05:52.000,352,11075654,12685,0,1702886751,12631.881640760002,116.36203278000175,52958.92273656 2023-12-18,08:05:53.000,352,11075710,12925,0,1702886752,12631.605452049997,115.02269807999983,52958.60132904001 2023-12-18,08:05:54.000,352,11075719,13405,0,1702886753,12631.558297880001,112.97845038000378,52958.23101168 2023-12-18,08:05:55.000,352,11075669,12925,0,1702886754,12630.797094849993,111.16682397000113,52957.70697768 2023-12-18,08:05:56.000,352,11075737,13085,0,1702886755,12629.9550561,108.97454454000399,52957.071149760006 2023-12-18,08:05:57.000,352,11075669,13245,0,1702886756,12629.281425100002,107.80438896000123,52956.35846352 2023-12-18,08:05:58.000,352,11075685,13165,0,1702886757,12629.03891794,108.42471240000305,52955.68071288001 2023-12-18,08:05:59.000,352,11075703,13125,0,1702886758,12628.823356019995,109.36224668999785,52955.11475616 2023-12-18,08:06:00.000,352,11075680,13125,0,1702886759,12628.237297049993,110.03896317000181,52954.47892824001 2023-12-18,08:06:01.000,352,11075664,13205,0,1702886760,12627.873536309991,110.65928661000362,52954.01777832 2023-12-18,08:06:02.000,352,11075729,13245,0,1702886761,12628.095834539992,110.82846573000279,52953.60553824 2023-12-18,08:06:03.000,352,11075673,12965,0,1702886762,12628.378759559993,111.54042786000355,52953.18631104001 2023-12-18,08:06:04.000,352,11075651,12925,0,1702886763,12628.782938159995,112.66123953000351,52952.94176184 2023-12-18,08:06:05.000,352,11075684,13365,0,1702886764,12629.99547396,113.61287208000431,52952.829967920006 2023-12-18,08:06:06.000,352,11075638,12965,0,1702886765,12631.423571679996,114.26844117000292,52952.75310960001 2023-12-18,08:06:07.000,352,11075649,13165,0,1702886766,12632.49464497,114.70548722999956,52952.718174 2023-12-18,08:06:08.000,352,11075656,13045,0,1702886767,12633.329947409999,114.85351896000066,52952.711186880006 2023-12-18,08:06:09.000,352,11075666,13085,0,1702886768,12634.131568299992,114.98745243000303,52952.79503232 2023-12-18,08:06:10.000,352,11075709,13125,0,1702886769,12634.838880849995,115.6148250000042,52952.81599368 2023-12-18,08:06:11.000,352,11075679,12965,0,1702886770,12635.539457090003,116.53121190000093,52952.809006560004 2023-12-18,08:06:12.000,352,11075675,13325,0,1702886771,12636.543167279997,117.41235315000085,52952.80201944001 2023-12-18,08:06:13.000,352,11075692,13125,0,1702886772,12637.634449500001,118.13841354000033,52952.86490352 2023-12-18,08:06:14.000,352,11075697,13365,0,1702886773,12638.658368619996,119.54823954000312,52952.976697440005 2023-12-18,08:06:15.000,352,11075696,13125,0,1702886774,12638.840248989996,121.0779007500023,52953.11643984001 2023-12-18,08:06:16.000,352,11075696,12885,0,1702886775,12638.496697179995,122.23395806999906,52953.3470148 2023-12-18,08:06:17.000,352,11075637,13285,0,1702886776,12638.36197097999,123.05165715000476,52953.40989888 2023-12-18,08:06:18.000,352,11075673,13485,0,1702886777,12638.65163231,122.95296932999918,52953.68938368001 2023-12-18,08:06:19.000,352,11075685,13205,0,1702886778,12639.365681169998,121.83215765999921,52954.00380408001 2023-12-18,08:06:20.000,352,11075632,13245,0,1702886779,12640.382863979998,120.47872469999857,52954.34617296 2023-12-18,08:06:21.000,352,11075678,12885,0,1702886780,12641.662762879998,119.7174186600023,52954.821297120005 2023-12-18,08:06:22.000,352,11075659,12885,0,1702886781,12643.043706429999,120.21790689000045,52955.17764024001 2023-12-18,08:06:23.000,352,11075665,13325,0,1702886782,12644.49874938999,120.92281989000185,52955.70167424001 2023-12-18,08:06:24.000,352,11075670,13285,0,1702886783,12646.108727480001,121.7828137500037,52956.36545064 2023-12-18,08:06:25.000,352,11075695,13005,0,1702886784,12647.536825199997,121.98723851999966,52956.91743312 2023-12-18,08:06:26.000,352,11075680,12885,0,1702886785,12648.648316350002,121.56429072000174,52957.672042080005 2023-12-18,08:06:27.000,352,11075696,12805,0,1702886786,12649.793489049996,121.87445244000264,52958.36376696001 2023-12-18,08:06:28.000,352,11075641,12965,0,1702886787,12650.80393555,123.22788540000329,52958.964659280005 2023-12-18,08:06:29.000,352,11075698,13085,0,1702886788,12651.571874889989,124.32050054999854,52959.52362888 2023-12-18,08:06:30.000,352,11075706,12845,0,1702886789,12652.04341659,125.11705223999888,52960.2642636 2023-12-18,08:06:31.000,352,11075681,13085,0,1702886790,12652.232033269996,125.11000310999952,52961.00489832 2023-12-18,08:06:32.000,352,11075648,12965,0,1702886791,12652.407177330002,124.69410444000096,52961.65470048 2023-12-18,08:06:33.000,352,11075668,13485,0,1702886792,12652.865246409994,124.41918837000412,52962.367386720005 2023-12-18,08:06:34.000,352,11075634,13205,0,1702886793,12653.956528629999,124.37689359000069,52963.21981536 2023-12-18,08:06:35.000,352,11075759,12965,0,1702886794,12655.202745979994,124.60246575000201,52963.89057888 2023-12-18,08:06:36.000,352,11075672,12965,0,1702886795,12656.408545469989,125.11000310999952,52964.596278000005 2023-12-18,08:06:37.000,352,11075645,13245,0,1702886796,12657.392046729998,125.08180659000209,52965.27402864 2023-12-18,08:06:38.000,352,11075678,12725,0,1702886797,12658.409229539997,124.44738489000156,52965.97274064 2023-12-18,08:06:39.000,352,11075643,13085,0,1702886798,12659.702601060002,123.56624364000163,52966.776259440005 2023-12-18,08:06:40.000,352,11075706,12965,0,1702886799,12661.056599369993,123.41116278000118,52967.53785552001 2023-12-18,08:06:41.000,352,11075670,12965,0,1702886800,12662.363443509988,123.98919143999956,52968.36233568 2023-12-18,08:06:42.000,352,11075696,13205,0,1702886801,12663.286317979997,124.38394272000005,52969.0330992 2023-12-18,08:06:43.000,352,11075623,13005,0,1702886802,12663.88584956999,125.28623135999806,52969.55014608001 2023-12-18,08:06:44.000,352,11075676,13205,0,1702886803,12664.370863889992,126.94277691000025,52970.1161028 2023-12-18,08:06:45.000,352,11075677,13245,0,1702886804,12664.512326399992,128.82489462000376,52970.60520120001 2023-12-18,08:06:46.000,352,11075666,13165,0,1702886805,12664.11488411,130.69996320000064,52970.99647992 2023-12-18,08:06:47.000,352,11075700,13085,0,1702886806,12663.481670970003,131.84897138999804,52971.24102912 2023-12-18,08:06:48.000,352,11075632,13045,0,1702886807,12663.266109049997,132.8217513300042,52971.471604080005 2023-12-18,08:06:49.000,352,11075664,12925,0,1702886808,12663.326735839997,133.30109217000427,52971.81397296 2023-12-18,08:06:50.000,352,11075683,12805,0,1702886809,12663.131382849991,133.08961827000167,52972.12839336 2023-12-18,08:06:51.000,352,11075650,12885,0,1702886810,12662.91582093,132.17323136999767,52972.477749360005 2023-12-18,08:06:52.000,352,11075648,13005,0,1702886811,12663.239163810002,130.74930711000343,52972.93889928 2023-12-18,08:06:53.000,352,11075667,13045,0,1702886812,12663.798277539994,129.39587415000278,52973.267293920006 2023-12-18,08:06:54.000,352,11075684,13365,0,1702886813,12664.141829349996,128.51473290000285,52973.76337944001 2023-12-18,08:06:55.000,352,11075662,12965,0,1702886814,12664.842405589989,128.13407988000108,52974.273439200006 2023-12-18,08:06:56.000,352,11075689,13205,0,1702886815,12665.670971719992,128.46538899000006,52974.74157624 2023-12-18,08:06:57.000,352,11075667,12885,0,1702886816,12666.49280154,128.63456810999924,52975.160803440005 2023-12-18,08:06:58.000,352,11075679,12885,0,1702886817,12667.173168849993,129.2125967700049,52975.4612496 2023-12-18,08:06:59.000,352,11075666,13165,0,1702886818,12667.82659091999,130.6435701599985,52975.8455412 2023-12-18,08:07:00.000,352,11075685,13045,0,1702886819,12668.81009218,131.38372881000396,52976.15297448 2023-12-18,08:07:01.000,352,11075686,13005,0,1702886820,12669.975473809995,131.61635010000464,52976.57220168001 2023-12-18,08:07:02.000,352,11075749,12925,0,1702886821,12671.42378045999,131.29209011999774,52977.01937736 2023-12-18,08:07:03.000,352,11075692,13085,0,1702886822,12673.195429990003,130.5589805999989,52977.61328256 2023-12-18,08:07:04.000,352,11075690,12965,0,1702886823,12675.0883331,130.0866888899982,52978.28404608 2023-12-18,08:07:05.000,352,11075684,13485,0,1702886824,12676.900400489998,130.46734190999996,52978.86397704 2023-12-18,08:07:06.000,352,11075717,12965,0,1702886825,12678.67878632999,131.68684139999823,52979.3391012 2023-12-18,08:07:07.000,352,11075717,13285,0,1702886826,12680.578425749998,132.97683219000464,52979.75832840001 2023-12-18,08:07:08.000,352,11075708,13125,0,1702886827,12682.511746719996,134.14698777000012,52980.33127224001 2023-12-18,08:07:09.000,352,11075712,13005,0,1702886828,12684.323814109994,134.6897707800017,52981.00203576001 2023-12-18,08:07:10.000,352,11075700,13045,0,1702886829,12685.87990172,134.58403383000405,52981.73568336 2023-12-18,08:07:11.000,352,11075673,13325,0,1702886830,12687.712178039998,134.52059166000254,52982.49727944 2023-12-18,08:07:12.000,352,11075685,13085,0,1702886831,12689.26826564999,134.344363410004,52983.258875520005 2023-12-18,08:07:13.000,352,11075668,13045,0,1702886832,12690.64920919999,133.64649954000197,52984.02047160001 2023-12-18,08:07:14.000,352,11075639,13125,0,1702886833,12692.104252159996,132.94863566999993,52984.85892600001 2023-12-18,08:07:15.000,352,11075724,13085,0,1702886834,12693.081017109995,132.18732963000366,52985.655457680004 2023-12-18,08:07:16.000,352,11075677,13405,0,1702886835,12693.808538589998,130.82684754000366,52986.45198936 2023-12-18,08:07:17.000,352,11075705,13085,0,1702886836,12694.731413059992,130.19242584000312,52987.14371424 2023-12-18,08:07:18.000,352,11075673,12845,0,1702886837,12696.105620299997,130.38980147999973,52987.91928456 2023-12-18,08:07:19.000,352,11075756,13005,0,1702886838,12697.378782890002,130.79865101999894,52988.64594504001 2023-12-18,08:07:20.000,352,11075705,12965,0,1702886839,12697.93116031,131.84897138999804,52989.35863128001 2023-12-18,08:07:21.000,352,11075675,13365,0,1702886840,12697.97157817,132.84289872000227,52989.966510720005 2023-12-18,08:07:22.000,352,11075678,13245,0,1702886841,12697.998523409995,133.3645343399985,52990.60932576001 2023-12-18,08:07:23.000,352,11075656,13125,0,1702886842,12698.14672222999,133.3927308600032,52991.18226960001 2023-12-18,08:07:24.000,352,11075610,13125,0,1702886843,12698.584582379997,133.59010649999982,52991.978801280005 2023-12-18,08:07:25.000,352,11075692,13165,0,1702886844,12699.379466959996,133.9355138700048,52992.796294320004 2023-12-18,08:07:26.000,352,11075631,12725,0,1702886845,12700.477485489995,134.4289529700036,52993.64872296001 2023-12-18,08:07:27.000,352,11075698,13285,0,1702886846,12701.60918557,135.09862032000092,52994.39634480001 2023-12-18,08:07:28.000,352,11075638,13045,0,1702886847,12702.693731479994,136.14189156000066,52995.164928000006 2023-12-18,08:07:29.000,352,11075659,12765,0,1702886848,12703.529033919993,136.80450977999863,52996.052292240005 2023-12-18,08:07:30.000,352,11075664,13205,0,1702886849,12704.175719679995,136.76221500000247,52996.81388832001 2023-12-18,08:07:31.000,352,11075653,13245,0,1702886850,12704.950395329994,136.19123547000345,52997.59644576 2023-12-18,08:07:32.000,352,11075651,12845,0,1702886851,12705.873269800002,135.3946837800031,52998.48381 2023-12-18,08:07:33.000,352,11075722,13285,0,1702886852,12707.018442499997,134.60518122000212,52999.287328800005 2023-12-18,08:07:34.000,352,11075734,13045,0,1702886853,12708.089515790001,133.35043607999978,53000.0908476 2023-12-18,08:07:35.000,352,11075678,13045,0,1702886854,12709.160589079991,132.77945655000076,53000.85244368 2023-12-18,08:07:36.000,352,11075673,13285,0,1702886855,12710.12388141,132.76535829000204,53001.48827160001 2023-12-18,08:07:37.000,352,11075695,13125,0,1702886856,12710.905293369993,132.55388438999944,53002.0472412 2023-12-18,08:07:38.000,352,11075703,12885,0,1702886857,12711.551979129996,132.1168383300028,53002.473455520005 2023-12-18,08:07:39.000,352,11075717,13245,0,1702886858,12712.427699429994,131.89831530000083,53003.05338648 2023-12-18,08:07:40.000,352,11075718,13005,0,1702886859,12713.283210799993,132.22962440999981,53003.696201520004 2023-12-18,08:07:41.000,352,11075687,13605,0,1702886860,12713.77496142999,133.02617610000016,53004.21324840001 2023-12-18,08:07:42.000,352,11075712,12885,0,1702886861,12714.185876340001,134.06239821000054,53004.75824376 2023-12-18,08:07:43.000,352,11075668,13205,0,1702886862,12714.87297995999,134.84485164000216,53005.31721336001 2023-12-18,08:07:44.000,352,11075678,12965,0,1702886863,12715.768909189988,135.69074723999802,53005.88317008 2023-12-18,08:07:45.000,352,11075665,13285,0,1702886864,12716.994917609998,136.04320374000235,53006.35829424 2023-12-18,08:07:46.000,352,11075682,13205,0,1702886865,12718.503851049994,136.07844938999915,53006.9382252 2023-12-18,08:07:47.000,352,11075716,13245,0,1702886866,12719.60860588999,135.85287722999783,53007.406362240006 2023-12-18,08:07:48.000,352,11075644,13325,0,1702886867,12720.356336299992,135.62025594000443,53007.89546064 2023-12-18,08:07:49.000,352,11075681,12885,0,1702886868,12721.602553650002,135.85992636000447,53008.49635296 2023-12-18,08:07:50.000,352,11075696,12925,0,1702886869,12722.868979929997,135.95861418000277,53009.2090392 2023-12-18,08:07:51.000,352,11075651,13165,0,1702886870,12723.946789529997,134.89419554999768,53010.01255800001 2023-12-18,08:07:52.000,352,11075665,12965,0,1702886871,12725.044808059996,133.13896218000446,53010.8160768 2023-12-18,08:07:53.000,352,11075624,13205,0,1702886872,12726.277552790001,131.71503792000294,53011.70344104 2023-12-18,08:07:54.000,352,11075691,13045,0,1702886873,12727.671968959992,130.9184862300026,53012.751509040005 2023-12-18,08:07:55.000,352,11075672,13285,0,1702886874,12728.850823209992,130.20652410000184,53013.77861568001 2023-12-18,08:07:56.000,352,11075717,13005,0,1702886875,12729.888214949991,129.77652717000456,53014.78476096001 2023-12-18,08:07:57.000,352,11075718,12805,0,1702886876,12730.90539775999,129.36767762999807,53015.75597064 2023-12-18,08:07:58.000,352,11075638,13085,0,1702886877,12732.17182404,128.7685015800016,53016.81801288001 2023-12-18,08:07:59.000,352,11075658,13085,0,1702886878,12733.748120579992,128.25391509000474,53017.95691344 2023-12-18,08:08:00.000,352,11075638,13165,0,1702886879,12735.270526639993,128.14112901000044,53019.01196856 2023-12-18,08:08:01.000,352,11075641,12845,0,1702886880,12736.79966900999,127.75342685999931,53020.07401080001 2023-12-18,08:08:02.000,352,11075683,12605,0,1702886881,12738.382701859991,127.37277384000481,53021.08015608001 2023-12-18,08:08:03.000,352,11075729,13445,0,1702886882,12740.053306739988,127.82391816000018,53022.093288480006 2023-12-18,08:08:04.000,352,11075679,12805,0,1702886883,12741.366887189994,128.99407374000293,53023.21821480001 2023-12-18,08:08:05.000,352,11075671,13165,0,1702886884,12742.73435811999,130.10783628000354,53024.30820552 2023-12-18,08:08:06.000,352,11075683,12805,0,1702886885,12744.07488380999,130.97487927000475,53025.391209119996 2023-12-18,08:08:07.000,352,11075681,13085,0,1702886886,12745.226792819994,131.83487312999932,53026.54408392001 2023-12-18,08:08:08.000,352,11075688,13125,0,1702886887,12746.297866109999,133.6253521500039,53027.69695872001 2023-12-18,08:08:09.000,352,11075665,13285,0,1702886888,12747.281367369993,135.5286172499982,53028.996563040004 2023-12-18,08:08:10.000,352,11075706,13125,0,1702886889,12748.460221619993,136.76926413000183,53030.31712872 2023-12-18,08:08:11.000,352,11075686,13405,0,1702886890,12749.342678230001,138.00991100999818,53031.55384896001 2023-12-18,08:08:12.000,352,11075686,13045,0,1702886891,12750.144299119995,138.72187313999893,53032.78358208 2023-12-18,08:08:13.000,352,11075702,12965,0,1702886892,12751.046964659989,138.6443327099987,53033.929469760005 2023-12-18,08:08:14.000,352,11075668,13205,0,1702886893,12752.165192119988,138.20728665000206,53035.12426728001 2023-12-18,08:08:15.000,352,11075661,12965,0,1702886894,12752.81861419,138.43990794000274,53036.16534816 2023-12-18,08:08:16.000,352,11075698,13005,0,1702886895,12753.566344599989,139.0038383400024,53037.045725280004 2023-12-18,08:08:17.000,352,11075652,12765,0,1702886896,12754.549845859998,139.9554708900032,53037.91212816 2023-12-18,08:08:18.000,352,11075676,13005,0,1702886897,12755.33799413,141.0551351699978,53038.75756968 2023-12-18,08:08:19.000,352,11075645,13125,0,1702886898,12755.600710220002,142.55659985999955,53039.51916576 2023-12-18,08:08:20.000,352,11075664,13085,0,1702886899,12755.10895958999,144.93215667000186,53040.16896792 2023-12-18,08:08:21.000,352,11075664,12805,0,1702886900,12754.543109550003,146.51116179000383,53040.804795840006 2023-12-18,08:08:22.000,352,11075619,13245,0,1702886901,12753.923369029995,147.24427131000266,53041.32882984001 2023-12-18,08:08:23.000,352,11075648,12845,0,1702886902,12753.802115449995,147.0750921900035,53041.81792824 2023-12-18,08:08:24.000,352,11075709,12845,0,1702886903,12754.085040469996,146.76493047000258,53042.34196224 2023-12-18,08:08:25.000,352,11075643,12925,0,1702886904,12754.354492869992,146.62394787000085,53042.71926672001 2023-12-18,08:08:26.000,352,11075721,13125,0,1702886905,12754.576791099993,146.37722832000145,53043.17342952001 2023-12-18,08:08:27.000,352,11075718,12885,0,1702886906,12754.462273830002,145.99657529999968,53043.59964384001 2023-12-18,08:08:28.000,352,11075709,13325,0,1702886907,12754.509427999998,145.95428052000352,53043.872141520005 2023-12-18,08:08:29.000,352,11075671,13005,0,1702886908,12755.04833279999,146.349031800004,53044.207523280005 2023-12-18,08:08:30.000,352,11075657,13005,0,1702886909,12755.796063209993,146.9764043699979,53044.62675048 2023-12-18,08:08:31.000,352,11075666,13125,0,1702886910,12756.483166829996,146.49706352999783,53045.08790040001 2023-12-18,08:08:32.000,352,11075675,13045,0,1702886911,12757.291524029999,144.7418301600046,53045.67481848 2023-12-18,08:08:33.000,352,11075674,13005,0,1702886912,12758.54447768999,142.62004203000106,53046.25474944 2023-12-18,08:08:34.000,352,11075646,13125,0,1702886913,12760.100565299996,140.6462856299986,53047.01634552 2023-12-18,08:08:35.000,352,11075703,13125,0,1702886914,12761.494981470001,138.70777488000022,53047.75698024 2023-12-18,08:08:36.000,352,11075665,12805,0,1702886915,12763.044332769998,136.22648112000024,53048.65831872001 2023-12-18,08:08:37.000,352,11075697,12925,0,1702886916,12764.371385839993,134.1681351599982,53049.51773448001 2023-12-18,08:08:38.000,352,11075679,13205,0,1702886917,12765.644548429998,132.33536136000475,53050.3981116 2023-12-18,08:08:39.000,352,11075674,13085,0,1702886918,12766.850347919994,130.8057001499983,53051.36233416001 2023-12-18,08:08:40.000,352,11075711,13285,0,1702886919,12768.056147409989,129.38882502000342,53052.17982720001 2023-12-18,08:08:41.000,352,11075675,13085,0,1702886920,12769.41688202999,128.26801335000346,53052.976358880005 2023-12-18,08:08:42.000,352,11075671,12885,0,1702886921,12770.9460244,128.04244119000214,53053.82878752 2023-12-18,08:08:43.000,352,11075700,13085,0,1702886922,12772.26634116,128.56407680999837,53054.5205124 2023-12-18,08:08:44.000,352,11075703,13285,0,1702886923,12773.539503749991,129.25489155000105,53055.41486376001 2023-12-18,08:08:45.000,352,11075696,12645,0,1702886924,12774.66446752,129.9668536800018,53056.27427952001 2023-12-18,08:08:46.000,352,11075727,13005,0,1702886925,12775.94436642,130.30521192000015,53057.19657936 2023-12-18,08:08:47.000,352,11075689,13205,0,1702886926,12777.18384746,129.88226412000222,53058.04900800001 2023-12-18,08:08:48.000,352,11075669,12965,0,1702886927,12778.423328500001,129.64964283000154,53058.964320720006 2023-12-18,08:08:49.000,352,11075687,13045,0,1702886928,12779.635864299991,129.94570629000373,53059.89360768001 2023-12-18,08:08:50.000,352,11075660,13005,0,1702886929,12780.444221499994,130.77750363000087,53060.65520376 2023-12-18,08:08:51.000,352,11075672,13165,0,1702886930,12780.855136409991,131.9194626899989,53061.30500592001 2023-12-18,08:08:52.000,352,11075696,13125,0,1702886931,12780.794509619991,132.90634089000378,53062.08756336 2023-12-18,08:08:53.000,352,11075694,13365,0,1702886932,12780.100669689993,133.69584345000476,53062.66749432 2023-12-18,08:08:54.000,352,11075659,13085,0,1702886933,12779.33273034999,134.79550772999937,53063.36620632001 2023-12-18,08:08:55.000,352,11075683,13085,0,1702886934,12778.888133889988,136.00090895999892,53064.06491832001 2023-12-18,08:08:56.000,352,11075696,13285,0,1702886935,12778.645626730002,136.05730200000107,53064.67279776 2023-12-18,08:08:57.000,352,11075669,13005,0,1702886936,12778.24144813,135.3805855200044,53065.25272872 2023-12-18,08:08:58.000,352,11075646,12965,0,1702886937,12777.93157786999,133.99895603999903,53065.74881424 2023-12-18,08:08:59.000,352,11075652,13285,0,1702886938,12777.99220465999,132.24372266999853,53066.29380960001 2023-12-18,08:09:00.000,352,11075711,12845,0,1702886939,12778.355965399991,130.43914539000252,53066.9226504 2023-12-18,08:09:01.000,352,11075662,13005,0,1702886940,12778.834243409998,128.97292635000485,53067.51655560001 2023-12-18,08:09:02.000,352,11075694,13005,0,1702886941,12779.37988452,127.85916381000425,53068.12443504 2023-12-18,08:09:03.000,352,11075668,13485,0,1702886942,12779.986152420002,127.38687210000353,53068.72532736 2023-12-18,08:09:04.000,352,11075731,12765,0,1702886943,12780.84166379,128.1975220500026,53069.46596208 2023-12-18,08:09:05.000,352,11075703,13005,0,1702886944,12781.89252814999,129.8188219500007,53070.129738480005 2023-12-18,08:09:06.000,352,11075652,12805,0,1702886945,12783.05790978,130.72111058999872,53070.898321680004 2023-12-18,08:09:07.000,352,11075684,13165,0,1702886946,12784.09530152,131.17930404000072,53071.54812384 2023-12-18,08:09:08.000,352,11075666,13045,0,1702886947,12785.51666293,131.69389053000486,53072.29574568 2023-12-18,08:09:09.000,352,11075653,13005,0,1702886948,12786.59447253,132.09569094000472,53073.1062516 2023-12-18,08:09:10.000,352,11075709,13085,0,1702886949,12787.577973789994,132.398803529999,53073.92374464 2023-12-18,08:09:11.000,352,11075675,13285,0,1702886950,12788.763564349989,132.9345374100012,53074.657392240006 2023-12-18,08:09:12.000,352,11075693,13405,0,1702886951,12789.592130479992,133.4138782500013,53075.5517436 2023-12-18,08:09:13.000,352,11075694,12765,0,1702886952,12790.508268639991,133.12486391999846,53076.36923664 2023-12-18,08:09:14.000,352,11075689,12885,0,1702886953,12791.71406813,132.0181505100045,53077.29153648001 2023-12-18,08:09:15.000,352,11075697,13245,0,1702886954,12793.431827179993,130.53783321000083,53078.18588784 2023-12-18,08:09:16.000,352,11075679,12925,0,1702886955,12795.681754719997,129.6073480499981,53079.0802392 2023-12-18,08:09:17.000,352,11075698,13125,0,1702886956,12797.716120339996,129.34653024,53079.77895120001 2023-12-18,08:09:18.000,352,11075671,13005,0,1702886957,12799.501242489998,128.97292635000485,53080.53356016 2023-12-18,08:09:19.000,352,11075715,13125,0,1702886958,12801.46824501,128.2962098700009,53081.3510532 2023-12-18,08:09:20.000,352,11075664,12765,0,1702886959,12803.47566538999,127.92965510999784,53082.22444320001 2023-12-18,08:09:21.000,352,11075705,13205,0,1702886960,12804.88355418,127.67588642999908,53083.041936240006 2023-12-18,08:09:22.000,352,11075719,13005,0,1702886961,12806.06240843,127.71818121000251,53083.98519744 2023-12-18,08:09:23.000,352,11075730,13365,0,1702886962,12807.247998989995,127.37277384000481,53084.90051016 2023-12-18,08:09:24.000,352,11075692,13165,0,1702886963,12808.628942539995,126.34360086000379,53085.88569408001 2023-12-18,08:09:25.000,352,11075737,13365,0,1702886964,12810.131139669997,124.8985292100042,53086.947736320006 2023-12-18,08:09:26.000,352,11075676,12845,0,1702886965,12811.983624919994,123.40411365000182,53088.06567552001 2023-12-18,08:09:27.000,352,11075713,13005,0,1702886966,12814.004517920002,122.62870934999955,53089.127717760006 2023-12-18,08:09:28.000,352,11075709,13085,0,1702886967,12815.661650179994,122.50887414000317,53090.14085016 2023-12-18,08:09:29.000,352,11075685,13085,0,1702886968,12816.80682287999,123.09395193000091,53091.119046960004 2023-12-18,08:09:30.000,352,11075663,12965,0,1702886969,12817.601707460002,123.69312798000465,53092.10423088 2023-12-18,08:09:31.000,352,11075678,12925,0,1702886970,12818.19450274,123.69312798000465,53092.984608000006 2023-12-18,08:09:32.000,352,11075723,12925,0,1702886971,12818.618890270001,123.47460495000269,53093.823062400006 2023-12-18,08:09:33.000,352,11075708,13525,0,1702886972,12819.28578495999,123.05870628000412,53094.59863272 2023-12-18,08:09:34.000,352,11075691,13285,0,1702886973,12820.222132049988,122.84723238000151,53095.45804848 2023-12-18,08:09:35.000,352,11075681,12925,0,1702886974,12821.582866669989,122.60051283000212,53096.40829680001 2023-12-18,08:09:36.000,352,11075702,12885,0,1702886975,12822.775193539994,122.55821804999869,53097.4214292 2023-12-18,08:09:37.000,352,11075696,13005,0,1702886976,12823.300625719996,122.67100413000298,53098.32276768001 2023-12-18,08:09:38.000,352,11075721,13165,0,1702886977,12823.792376349993,122.70624977999978,53099.21013192001 2023-12-18,08:09:39.000,352,11075703,13285,0,1702886978,12824.519897829996,123.02346063000005,53100.27217416 2023-12-18,08:09:40.000,352,11075674,13365,0,1702886979,12825.105956799998,123.2772293099988,53101.20146112001 2023-12-18,08:09:41.000,352,11075694,12965,0,1702886980,12825.213737759994,123.89050362000125,53102.10978672001 2023-12-18,08:09:42.000,352,11075664,13205,0,1702886981,12824.977966910003,124.01033883000491,53102.871382799996 2023-12-18,08:09:43.000,352,11075671,12925,0,1702886982,12824.897131190002,123.50280147000012,53103.7797084 2023-12-18,08:09:44.000,352,11075698,13165,0,1702886983,12824.890394879993,122.46657935999974,53104.62514992001 2023-12-18,08:09:45.000,352,11075718,13125,0,1702886984,12825.079011559988,121.5219959399983,53105.54744976 2023-12-18,08:09:46.000,352,11075687,13205,0,1702886985,12825.247419309999,121.04970423000486,53106.427826880004 2023-12-18,08:09:47.000,352,11075747,12965,0,1702886986,12825.30130978999,121.04970423000486,53107.23833280001 2023-12-18,08:09:48.000,352,11075684,12925,0,1702886987,12824.944285359998,120.90167250000377,53108.02787736001 2023-12-18,08:09:49.000,352,11075676,12885,0,1702886988,12824.317808529995,121.24003074000211,53108.78248632 2023-12-18,08:09:50.000,352,11075703,12925,0,1702886989,12823.792376349993,121.55019246000302,53109.565043760005 2023-12-18,08:09:51.000,352,11075717,13165,0,1702886990,12822.90318342999,121.77576462000434,53110.20087168 2023-12-18,08:09:52.000,352,11075660,12845,0,1702886991,12821.78495596999,121.59953636999853,53110.77381552 2023-12-18,08:09:53.000,352,11075686,13165,0,1702886992,12820.680201129995,121.43035724999936,53111.28387528001 2023-12-18,08:09:54.000,352,11075676,13405,0,1702886993,12819.501346879995,121.09904814000038,53111.793935040005 2023-12-18,08:09:55.000,352,11075670,13205,0,1702886994,12818.00588605999,120.54216687000007,53112.143291039996 2023-12-18,08:09:56.000,352,11075678,13085,0,1702886995,12816.76640501999,119.8795486500021,53112.38085312 2023-12-18,08:09:57.000,352,11075697,13285,0,1702886996,12815.237262649993,119.55528867000248,53112.55553112001 2023-12-18,08:09:58.000,352,11075746,13525,0,1702886997,12813.53971253,119.2239795600035,53112.6184152 2023-12-18,08:09:59.000,352,11075682,12645,0,1702886998,12811.592918939998,118.89267045000452,53112.57649248001 2023-12-18,08:10:00.000,352,11075693,12965,0,1702886999,12809.369936639989,118.37103483000101,53112.464698560005 2023-12-18,08:10:01.000,352,11075709,13045,0,1702887000,12806.944865039994,118.01152920000459,53112.3039948 2023-12-18,08:10:02.000,352,11075707,13165,0,1702887001,12804.61410177999,117.56038488000195,53112.08739408 2023-12-18,08:10:03.000,352,11075708,12845,0,1702887002,12802.19576648999,116.7003910200001,53111.81489640001 2023-12-18,08:10:04.000,352,11075708,13045,0,1702887003,12800.478007439997,115.54433370000334,53111.59130856 2023-12-18,08:10:05.000,352,11075701,13125,0,1702887004,12799.04990972,115.4385967499984,53111.325798 2023-12-18,08:10:06.000,352,11075680,13165,0,1702887005,12797.258051259989,116.04482193000149,53110.94849352001 2023-12-18,08:10:07.000,352,11075664,12805,0,1702887006,12795.16979516,116.57350668000436,53110.54324056001 2023-12-18,08:10:08.000,352,11075692,13245,0,1702887007,12793.526135519998,116.77088232000096,53110.1729232 2023-12-18,08:10:09.000,352,11075735,13125,0,1702887008,12792.246236619998,116.61580146000051,53109.83754144 2023-12-18,08:10:10.000,352,11075695,12965,0,1702887009,12791.222317499989,116.37613104000047,53109.4742112 2023-12-18,08:10:11.000,352,11075721,13285,0,1702887010,12790.056935869994,116.12236236000172,53109.03402264001 2023-12-18,08:10:12.000,352,11075678,13085,0,1702887011,12788.635574459993,115.97433063000062,53108.53095000001 2023-12-18,08:10:13.000,352,11075700,12925,0,1702887012,12786.83024337999,116.26334496000345,53107.9719804 2023-12-18,08:10:14.000,352,11075669,13205,0,1702887013,12784.452325949991,116.73563667000417,53107.40602368001 2023-12-18,08:10:15.000,352,11075657,13085,0,1702887014,12781.85211028999,117.09514230000059,53106.784170000006 2023-12-18,08:10:16.000,352,11075683,12965,0,1702887015,12779.447247619995,117.08809317000123,53106.07847088 2023-12-18,08:10:17.000,352,11075643,13045,0,1702887016,12777.345518900001,117.16563360000146,53105.33084904 2023-12-18,08:10:18.000,352,11075709,13045,0,1702887017,12775.277471729998,117.57448314000067,53104.4434848 2023-12-18,08:10:19.000,352,11075694,13125,0,1702887018,12772.791773339988,117.9621852900018,53103.52118496001 2023-12-18,08:10:20.000,352,11075698,12805,0,1702887019,12770.090513030002,118.4556243900006,53102.591898000006 2023-12-18,08:10:21.000,352,11075719,13245,0,1702887020,12767.24779021,118.89971958000388,53101.6486368 2023-12-18,08:10:22.000,352,11075696,13125,0,1702887021,12764.438748939989,119.3226673800018,53100.60056880001 2023-12-18,08:10:23.000,352,11075699,13205,0,1702887022,12761.30636478999,119.92184342999826,53099.405771280006 2023-12-18,08:10:24.000,352,11075691,13125,0,1702887023,12757.783274659996,120.7324933800046,53098.30879344 2023-12-18,08:10:25.000,352,11075689,13325,0,1702887024,12754.01767737,121.47265203000279,53097.058098960006 2023-12-18,08:10:26.000,352,11075731,13325,0,1702887025,12750.555214029991,122.00838590999774,53095.7445204 2023-12-18,08:10:27.000,352,11075692,12925,0,1702887026,12747.234213199998,122.07182807999925,53094.472864560004 2023-12-18,08:10:28.000,352,11075666,13085,0,1702887027,12744.09509273999,121.52904506999766,53093.131337520004 2023-12-18,08:10:29.000,352,11075722,12805,0,1702887028,12741.83842888999,120.66905121000309,53091.90160440001 2023-12-18,08:10:30.000,352,11075676,12805,0,1702887029,12739.999416259998,120.979212930004,53090.74174248 2023-12-18,08:10:31.000,352,11075680,13285,0,1702887030,12738.072831599995,122.05772982000053,53089.54694496 2023-12-18,08:10:32.000,352,11075694,13005,0,1702887031,12736.280973139998,122.69215152000106,53088.44996712001 2023-12-18,08:10:33.000,352,11075716,13165,0,1702887032,12734.415015269995,122.81903586000408,53087.283118080006 2023-12-18,08:10:34.000,352,11075715,13125,0,1702887033,12732.690519909993,123.35476973999903,53086.2420372 2023-12-18,08:10:35.000,352,11075715,13045,0,1702887034,12731.026651339991,124.43328663000284,53085.25685328 2023-12-18,08:10:36.000,352,11075703,13005,0,1702887035,12729.68612564999,125.41311570000107,53084.27166936 2023-12-18,08:10:37.000,352,11075701,13245,0,1702887036,12728.33212734,126.10393044000375,53083.2725112 2023-12-18,08:10:38.000,352,11075674,13045,0,1702887037,12726.829930209999,126.16032347999862,53082.49694088 2023-12-18,08:10:39.000,352,11075711,13205,0,1702887038,12725.435514039993,126.10393044000375,53081.68643496 2023-12-18,08:10:40.000,352,11075678,13245,0,1702887039,12724.438540159994,125.85721089000435,53080.959774480005 2023-12-18,08:10:41.000,352,11075678,12805,0,1702887040,12723.52913830999,125.07475746000273,53080.21215264001 2023-12-18,08:10:42.000,352,11075733,13085,0,1702887041,12722.511955499991,124.20066534000216,53079.47151792001 2023-12-18,08:10:43.000,352,11075721,12885,0,1702887042,12721.15795719,123.47460495000269,53078.5911408 2023-12-18,08:10:44.000,352,11075696,12925,0,1702887043,12719.568188029989,123.2913275700048,53077.94832576 2023-12-18,08:10:45.000,352,11075664,13005,0,1702887044,12718.173771859998,123.9821423100002,53077.31249784001 2023-12-18,08:10:46.000,352,11075704,12965,0,1702887045,12716.914081889998,125.8008178500022,53076.54391464001 2023-12-18,08:10:47.000,352,11075666,12845,0,1702887046,12715.560083579992,127.69703382000444,53075.77533144001 2023-12-18,08:10:48.000,352,11075676,12885,0,1702887047,12714.037677519991,129.42407067000022,53075.05565808 2023-12-18,08:10:49.000,352,11075666,12925,0,1702887048,12712.569161939995,131.0806162200024,53074.28707488 2023-12-18,08:10:50.000,352,11075682,12965,0,1702887049,12711.33641720999,131.89831530000083,53073.4905432 2023-12-18,08:10:51.000,352,11075694,12925,0,1702887050,12710.292289159996,132.44814744000178,53072.70798576 2023-12-18,08:10:52.000,352,11075671,13045,0,1702887051,12709.241424799991,132.56798264999816,53071.86254424 2023-12-18,08:10:53.000,352,11075693,12925,0,1702887052,12708.547584869993,131.6586448800008,53071.12889664001 2023-12-18,08:10:54.000,352,11075648,12925,0,1702887053,12708.190560440002,130.2770154000027,53070.48608160001 2023-12-18,08:10:55.000,352,11075701,12965,0,1702887054,12707.8267997,128.9799754800042,53069.78038248 2023-12-18,08:10:56.000,352,11075674,13005,0,1702887055,12706.957815709997,128.57817507000436,53069.123593200005 2023-12-18,08:10:57.000,352,11075723,13085,0,1702887056,12704.842614369998,130.0020993299986,53068.50872664 2023-12-18,08:10:58.000,352,11075691,12925,0,1702887057,12702.377124909988,131.89831530000083,53068.05456384 2023-12-18,08:10:59.000,352,11075659,13245,0,1702887058,12700.356231909995,133.68879431999812,53067.614375280005 2023-12-18,08:11:00.000,352,11075705,13245,0,1702887059,12698.867507399998,135.73304202000145,53067.2370708 2023-12-18,08:11:01.000,352,11075686,13125,0,1702887060,12697.809906729999,137.19926105999912,53066.99950872 2023-12-18,08:11:02.000,352,11075716,13405,0,1702887061,12697.324892409997,137.86892841000372,53066.782908 2023-12-18,08:11:03.000,352,11075672,13125,0,1702887062,12697.169957279992,137.84778101999837,53066.7130368 2023-12-18,08:11:04.000,352,11075708,13205,0,1702887063,12697.237320380002,137.3472927900002,53066.66412696 2023-12-18,08:11:05.000,352,11075672,13125,0,1702887064,12697.284474549997,136.10664591000386,53066.5732944 2023-12-18,08:11:06.000,352,11075719,13085,0,1702887065,12697.372046579992,133.87912083000265,53066.51739744 2023-12-18,08:11:07.000,352,11075654,13045,0,1702887066,12697.735807319994,131.46126924000419,53066.46150048001 2023-12-18,08:11:08.000,352,11075673,13205,0,1702887067,12698.25450319,130.262917140004,53066.56630728 2023-12-18,08:11:09.000,352,11075650,13165,0,1702887068,12698.247766879991,130.12193454000226,53066.63617848 2023-12-18,08:11:10.000,352,11075697,13445,0,1702887069,12697.809906729999,130.56602972999826,53066.60124288001 2023-12-18,08:11:11.000,352,11075700,13325,0,1702887070,12697.271001929992,130.76340537000215,53066.52438456 2023-12-18,08:11:12.000,352,11075693,13005,0,1702887071,12695.896794690001,130.99602666000283,53066.42656488 2023-12-18,08:11:13.000,352,11075657,13085,0,1702887072,12694.024100509989,131.9053644300002,53066.31477096001 2023-12-18,08:11:14.000,352,11075693,13005,0,1702887073,12692.286132529996,133.59715562999918,53066.07022176 2023-12-18,08:11:15.000,352,11075703,13205,0,1702887074,12690.63573658,135.52156811999885,53065.78374984 2023-12-18,08:11:16.000,352,11075715,13045,0,1702887075,12689.24805671999,137.05122932999802,53065.4902908 2023-12-18,08:11:17.000,352,11075658,12965,0,1702887076,12687.651551249997,138.46810446000018,53065.16888328001 2023-12-18,08:11:18.000,352,11075643,13245,0,1702887077,12685.785593379995,140.37841869000113,53064.90337272001 2023-12-18,08:11:19.000,352,11075703,13365,0,1702887078,12684.209296839988,142.16889770999842,53064.61690080001 2023-12-18,08:11:20.000,352,11075667,13125,0,1702887079,12683.097805689998,143.62101849000464,53064.27453192 2023-12-18,08:11:21.000,352,11075709,12925,0,1702887080,12682.808144360002,144.38937366000027,53064.0579312 2023-12-18,08:11:22.000,352,11075742,13045,0,1702887081,12682.814880669997,144.70658451000054,53063.71556232 2023-12-18,08:11:23.000,352,11075727,12685,0,1702887082,12683.077596759998,144.95330405999994,53063.45703888 2023-12-18,08:11:24.000,352,11075686,13125,0,1702887083,12683.39420332999,145.2705149100002,53063.254412400005 2023-12-18,08:11:25.000,352,11075698,12925,0,1702887084,12683.25947713,145.890838350002,53063.11467 2023-12-18,08:11:26.000,352,11075671,13045,0,1702887085,12682.875507459998,146.96935523999855,53062.9749276 2023-12-18,08:11:27.000,352,11075714,12725,0,1702887086,12681.790961549988,148.7950799099999,53062.8351852 2023-12-18,08:11:28.000,352,11075722,13245,0,1702887087,12680.430226930002,150.43047807000403,53062.751339760005 2023-12-18,08:11:29.000,352,11075732,12925,0,1702887088,12678.907820870001,151.72751799000253,53062.63954584 2023-12-18,08:11:30.000,352,11075717,12965,0,1702887089,12677.2439523,153.1584913800034,53062.42993224 2023-12-18,08:11:31.000,352,11075693,12965,0,1702887090,12675.485775389992,154.88552822999918,53062.297176960004 2023-12-18,08:11:32.000,352,11075712,13365,0,1702887091,12673.78822527,156.19666641000367,53062.17140880001 2023-12-18,08:11:33.000,352,11075702,13245,0,1702887092,12671.969421569993,157.12010243999976,53061.97576944001 2023-12-18,08:11:34.000,352,11075675,12965,0,1702887093,12669.813802369994,158.28320889000315,53061.80109144 2023-12-18,08:11:35.000,352,11075689,13085,0,1702887094,12667.58408375999,159.91155792000063,53061.63340056 2023-12-18,08:11:36.000,352,11075704,13445,0,1702887095,12665.21290264,162.47039211000083,53061.32596728 2023-12-18,08:11:37.000,352,11075649,12845,0,1702887096,12663.01686558,165.5579110500039,53060.96962416001 2023-12-18,08:11:38.000,352,11075701,13125,0,1702887097,12661.225007119989,168.6242826000016,53060.60629392 2023-12-18,08:11:39.000,352,11075679,13245,0,1702887098,12660.012471319998,170.88000420000026,53060.319822 2023-12-18,08:11:40.000,352,11075670,12845,0,1702887099,12659.143487329995,171.9867176100015,53060.04033720001 2023-12-18,08:11:41.000,352,11075723,12645,0,1702887100,12658.321657510001,172.61409018000268,53059.87963344 2023-12-18,08:11:42.000,352,11075713,12925,0,1702887101,12657.95116045999,171.5778680700023,53059.683994080006 2023-12-18,08:11:43.000,352,11075671,13165,0,1702887102,12658.267767029996,169.9847646900016,53059.75386528001 2023-12-18,08:11:44.000,352,11075694,13445,0,1702887103,12658.274503339991,169.55476776000432,53059.90758192 2023-12-18,08:11:45.000,352,11075695,13045,0,1702887104,12658.335130129992,169.87902774000395,53059.998414480004 2023-12-18,08:11:46.000,352,11075668,12965,0,1702887105,12658.550692049997,169.81558557000244,53060.15911824001 2023-12-18,08:11:47.000,352,11075710,13045,0,1702887106,12658.220612860001,168.9696899699993,53060.17309248 2023-12-18,08:11:48.000,352,11075655,12885,0,1702887107,12657.297738389992,168.7088721600012,53060.08225992 2023-12-18,08:11:49.000,352,11075664,12725,0,1702887108,12655.963949010002,168.48329999999987,53059.87963344 2023-12-18,08:11:50.000,352,11075664,13245,0,1702887109,12655.041074539993,168.08854871999938,53059.69796832 2023-12-18,08:11:51.000,352,11075681,13005,0,1702887110,12655.243163839994,167.4752744100042,53059.4813676 2023-12-18,08:11:52.000,352,11075710,13085,0,1702887111,12655.815750189991,166.55183838000085,53059.21585704 2023-12-18,08:11:53.000,352,11075697,12845,0,1702887112,12656.67799787,164.82480152999779,53058.92938512 2023-12-18,08:11:54.000,352,11075659,13045,0,1702887113,12657.466146139988,163.2951403199986,53058.628938960006 2023-12-18,08:11:55.000,352,11075678,13445,0,1702887114,12657.93768784,163.2457964100031,53058.36342840001 2023-12-18,08:11:56.000,352,11075720,13245,0,1702887115,12658.496801569992,163.7392355100019,53058.11189208 2023-12-18,08:11:57.000,352,11075672,13165,0,1702887116,12658.658473009993,165.39578106000408,53057.92323984 2023-12-18,08:11:58.000,352,11075711,13245,0,1702887117,12659.002024819994,166.73511575999873,53057.902278479996 2023-12-18,08:11:59.000,352,11075686,12765,0,1702887118,12660.093307039999,166.67872272000386,53057.92323984 2023-12-18,08:12:00.000,352,11075678,12765,0,1702887119,12661.299106529994,165.64250061000348,53057.96516256 2023-12-18,08:12:01.000,352,11075681,13005,0,1702887120,12662.201772070002,163.59825291000016,53058.0839436 2023-12-18,08:12:02.000,352,11075703,13165,0,1702887121,12662.83498521,160.69401135000226,53058.11887920001 2023-12-18,08:12:03.000,352,11075685,13325,0,1702887122,12663.427780489998,157.68403283999942,53058.06298224 2023-12-18,08:12:04.000,352,11075738,12965,0,1702887123,12664.209192449991,155.7173255700036,53058.1538148 2023-12-18,08:12:05.000,352,11075704,13205,0,1702887124,12665.031022269999,155.51290080000035,53058.13285344 2023-12-18,08:12:06.000,352,11075676,12725,0,1702887125,12665.772016369992,156.51387726000394,53058.125866320006 2023-12-18,08:12:07.000,352,11075700,13045,0,1702887126,12666.236821759994,158.03648934000375,53058.04900800001 2023-12-18,08:12:08.000,352,11075681,12885,0,1702887127,12666.890243829992,160.01024573999894,53058.0140724 2023-12-18,08:12:09.000,352,11075650,13005,0,1702887128,12667.678392099995,162.21662343000207,53058.18176328 2023-12-18,08:12:10.000,352,11075699,13125,0,1702887129,12668.149933799992,163.83087420000084,53058.20272464 2023-12-18,08:12:11.000,352,11075706,13005,0,1702887130,12667.954580810001,164.7402119699982,53058.20272464 2023-12-18,08:12:12.000,352,11075714,12965,0,1702887131,12666.822880729997,164.8882436999993,53058.13285344 2023-12-18,08:12:13.000,352,11075665,13085,0,1702887132,12665.428464559991,164.62037676000182,53058.09093072 2023-12-18,08:12:14.000,352,11075715,12965,0,1702887133,12664.471908539992,164.07054462000087,53057.888304240005 2023-12-18,08:12:15.000,352,11075682,12845,0,1702887134,12664.249610309991,163.47136857000442,53057.888304240005 2023-12-18,08:12:16.000,352,11075652,13125,0,1702887135,12664.404545439997,163.00612599000306,53057.78349744001 2023-12-18,08:12:17.000,352,11075662,13045,0,1702887136,12664.411281749992,162.3928516800006,53057.60881944 2023-12-18,08:12:18.000,352,11075714,13405,0,1702887137,12664.465172229997,161.85711779999838,53057.39221872 2023-12-18,08:12:19.000,352,11075710,12925,0,1702887138,12664.458435920002,161.4271208700011,53057.175618 2023-12-18,08:12:20.000,352,11075689,12965,0,1702887139,12663.87237695,160.65171656999883,53057.000940000005 2023-12-18,08:12:21.000,352,11075706,13045,0,1702887140,12663.030338199991,159.93975443999807,53056.63760976001 2023-12-18,08:12:22.000,352,11075683,13125,0,1702887141,12662.370179819998,159.40402056000312,53056.42100904001 2023-12-18,08:12:23.000,352,11075696,12925,0,1702887142,12661.60897678999,159.19959578999988,53056.13453712001 2023-12-18,08:12:24.000,352,11075684,13005,0,1702887143,12660.18761537999,159.18549753000116,53055.876013680005 2023-12-18,08:12:25.000,352,11075697,12845,0,1702887144,12658.793199209998,158.86123755000153,53055.5685804 2023-12-18,08:12:26.000,352,11075688,12965,0,1702887145,12657.99831463,158.71320582000044,53055.23319864 2023-12-18,08:12:27.000,352,11075669,13085,0,1702887146,12657.668235439989,159.31238187000417,53055.06550776 2023-12-18,08:12:28.000,352,11075668,12685,0,1702887147,12657.472882449998,160.13713008000195,53054.93275248001 2023-12-18,08:12:29.000,352,11075641,13045,0,1702887148,12657.075440159992,160.97597654999845,53054.7999972 2023-12-18,08:12:30.000,352,11075646,13445,0,1702887149,12656.064993660002,162.67481688000407,53054.61833208 2023-12-18,08:12:31.000,352,11075677,13005,0,1702887150,12654.529114979996,165.51561627000046,53054.45762832001 2023-12-18,08:12:32.000,352,11075708,13245,0,1702887151,12653.417623829991,168.19428567000432,53054.3458344 2023-12-18,08:12:33.000,352,11075655,13085,0,1702887152,12652.93934582,170.16099294000014,53054.31089880001 2023-12-18,08:12:34.000,352,11075672,13165,0,1702887153,12652.299396369992,171.86688239999785,53054.38077000001 2023-12-18,08:12:35.000,352,11075705,13165,0,1702887154,12651.86153622,172.93130103000294,53054.35282152 2023-12-18,08:12:36.000,352,11075733,12965,0,1702887155,12651.807645739995,173.12867666999955,53054.38077000001 2023-12-18,08:12:37.000,352,11075708,13365,0,1702887156,12651.7807005,172.70572887000162,53054.38077000001 2023-12-18,08:12:38.000,352,11075652,12885,0,1702887157,12652.238769579992,172.6916306100029,53054.30391168 2023-12-18,08:12:39.000,352,11075677,13165,0,1702887158,12652.474540429997,172.45900932000222,53054.38775712001 2023-12-18,08:12:40.000,352,11075709,13005,0,1702887159,12652.279187439992,172.050159780003,53054.45762832001 2023-12-18,08:12:41.000,352,11075704,13285,0,1702887160,12652.12425231,171.70475240999804,53054.26198896001 2023-12-18,08:12:42.000,352,11075680,13085,0,1702887161,12652.184879100001,171.0562324499988,53054.05936248 2023-12-18,08:12:43.000,352,11075701,13525,0,1702887162,12652.265714820001,169.13181995999912,53053.61917392001 2023-12-18,08:12:44.000,352,11075661,12925,0,1702887163,12652.413913639997,167.1157687800005,53053.23488232001 2023-12-18,08:12:45.000,352,11075681,13125,0,1702887164,12652.616002939998,166.6434770699998,53052.80168088001 2023-12-18,08:12:46.000,352,11075635,13165,0,1702887165,12653.148171429995,167.07347400000435,53052.34053096 2023-12-18,08:12:47.000,352,11075726,13245,0,1702887166,12653.902638149993,166.81970531999832,53051.96322648001 2023-12-18,08:12:48.000,352,11075680,12605,0,1702887167,12654.23945365,166.87609836000047,53051.53002504001 2023-12-18,08:12:49.000,352,11075663,13205,0,1702887168,12654.47522449999,167.39068485000462,53051.12477208001 2023-12-18,08:12:50.000,352,11075660,13045,0,1702887169,12654.52237867,167.27789877000032,53050.83131304 2023-12-18,08:12:51.000,352,11075618,12925,0,1702887170,12654.084518519994,166.38970839000103,53050.48195704001 2023-12-18,08:12:52.000,352,11075682,12925,0,1702887171,12653.916110769998,165.20545454999956,53050.174523760004 2023-12-18,08:12:53.000,352,11075654,13245,0,1702887172,12654.21250840999,163.8661198500049,53049.860103360006 2023-12-18,08:12:54.000,352,11075653,13285,0,1702887173,12654.29334412999,162.89333990999876,53049.71337384001 2023-12-18,08:12:55.000,352,11075641,13005,0,1702887174,12654.347234609995,162.53383428000234,53049.489786 2023-12-18,08:12:56.000,352,11075655,12805,0,1702887175,12654.636895939992,162.2095743000027,53049.1054944 2023-12-18,08:12:57.000,352,11075672,13165,0,1702887176,12655.202745979994,161.3072856600047,53048.832996720004 2023-12-18,08:12:58.000,352,11075662,12885,0,1702887177,12655.910058529997,161.01122220000252,53048.82600960001 2023-12-18,08:12:59.000,352,11075647,13005,0,1702887178,12656.65105262999,160.92663264000294,53048.69325432 2023-12-18,08:13:00.000,352,11075663,13125,0,1702887179,12657.392046729998,160.43319354000414,53048.72818992001 2023-12-18,08:13:01.000,352,11075692,13005,0,1702887180,12657.87032473999,159.99614748000022,53048.74216416 2023-12-18,08:13:02.000,352,11075691,12885,0,1702887181,12657.97136938999,159.61549445999844,53048.735177040006 2023-12-18,08:13:03.000,352,11075670,12805,0,1702887182,12658.348602749997,159.97500009000214,53048.784086880005 2023-12-18,08:13:04.000,352,11075653,12845,0,1702887183,12659.372521869991,161.3284330500028,53048.77709976001 2023-12-18,08:13:05.000,352,11075699,13285,0,1702887184,12660.20782430999,163.42202466000163,53048.616396000005 2023-12-18,08:13:06.000,352,11075680,12965,0,1702887185,12660.37623206,165.12086498999997,53048.48364072 2023-12-18,08:13:07.000,352,11075730,12925,0,1702887186,12660.20782430999,165.81167973000265,53048.30197560001 2023-12-18,08:13:08.000,352,11075622,12965,0,1702887187,12660.23476955,166.8901966199992,53048.350885440006 2023-12-18,08:13:09.000,352,11075657,13005,0,1702887188,12660.834301139992,167.32019355000375,53048.4766536 2023-12-18,08:13:10.000,352,11075663,13005,0,1702887189,12661.64939464999,166.10774319000484,53048.686267200006 2023-12-18,08:13:11.000,352,11075671,13165,0,1702887190,12662.71373163,164.05644636000216,53048.89588080001 2023-12-18,08:13:12.000,352,11075680,12965,0,1702887191,12663.724178129989,161.9487564900046,53049.238249680006 2023-12-18,08:13:13.000,352,11075619,13165,0,1702887192,12664.209192449991,161.25794175000192,53049.384979200004 2023-12-18,08:13:14.000,352,11075697,13125,0,1702887193,12664.498853780002,161.1451556700049,53049.67843824 2023-12-18,08:13:15.000,352,11075714,13125,0,1702887194,12664.707679389998,161.6244965099977,53049.74830944 2023-12-18,08:13:16.000,352,11075680,13165,0,1702887195,12665.04449488999,162.03334605000418,53049.78324504001 2023-12-18,08:13:17.000,352,11075701,13125,0,1702887196,12665.711389579992,162.6043255800032,53049.60856704 2023-12-18,08:13:18.000,352,11075674,13205,0,1702887197,12666.32439378999,163.80972681000276,53049.56664432001 2023-12-18,08:13:19.000,352,11075679,13045,0,1702887198,12666.65447298,165.32528976000322,53049.46882464 2023-12-18,08:13:20.000,352,11075704,13285,0,1702887199,12666.843089659997,166.72806662999938,53049.32908224001 2023-12-18,08:13:21.000,352,11075720,13085,0,1702887200,12667.46283017999,168.53969304000202,53049.1753656 2023-12-18,08:13:22.000,352,11075689,12925,0,1702887201,12667.840063539996,170.104599899998,53049.05658456 2023-12-18,08:13:23.000,352,11075673,13205,0,1702887202,12667.73228258,172.24753541999962,53048.90985504 2023-12-18,08:13:24.000,352,11075631,13005,0,1702887203,12667.355049219994,174.24948833999952,53048.951777760005 2023-12-18,08:13:25.000,352,11075697,12885,0,1702887204,12666.337866409995,174.83456613000453,53048.92382928001 2023-12-18,08:13:26.000,352,11075746,12765,0,1702887205,12665.428464559991,174.48915875999955,53049.0356232 2023-12-18,08:13:27.000,352,11075721,13285,0,1702887206,12665.06470381999,174.3622744200038,53049.1054944 2023-12-18,08:13:28.000,352,11075654,12805,0,1702887207,12665.21290264,174.70768179000152,53049.357030720006 2023-12-18,08:13:29.000,352,11075702,13125,0,1702887208,12665.825906849997,174.82046786999854,53049.48279888 2023-12-18,08:13:30.000,352,11075699,13285,0,1702887209,12666.539955709995,174.3834218100019,53049.741322320006 2023-12-18,08:13:31.000,352,11075758,13365,0,1702887210,12667.058651580002,174.04506357000355,53049.6993996 2023-12-18,08:13:32.000,352,11075723,13005,0,1702887211,12667.395467079994,173.87588445000438,53049.70638672 2023-12-18,08:13:33.000,352,11075697,13285,0,1702887212,12667.80638198999,174.0380144400042,53049.552670080004 2023-12-18,08:13:34.000,352,11075721,13285,0,1702887213,12668.426122509998,175.08128568000393,53049.61555416001 2023-12-18,08:13:35.000,352,11075664,13205,0,1702887214,12669.207534469992,176.70258558000205,53049.77625792 2023-12-18,08:13:36.000,352,11075712,12925,0,1702887215,12669.813802369994,178.95125805000134,53049.888051840004 2023-12-18,08:13:37.000,352,11075699,13005,0,1702887216,12670.26513513999,181.04484966000018,53050.04875560001 2023-12-18,08:13:38.000,352,11075689,13045,0,1702887217,12670.979183999989,182.52516696000384,53050.23740784001 2023-12-18,08:13:39.000,352,11075711,12925,0,1702887218,12671.625869759991,183.09614649000287,53050.63567368 2023-12-18,08:13:40.000,352,11075692,12765,0,1702887219,12671.922267399998,183.24417822000396,53051.11778496 2023-12-18,08:13:41.000,352,11075688,13085,0,1702887220,12671.854904300002,183.5190942900008,53051.564960640004 2023-12-18,08:13:42.000,352,11075689,12885,0,1702887221,12671.53156142,184.1112212099979,53051.97720072 2023-12-18,08:13:43.000,352,11075649,13245,0,1702887222,12670.864666729998,184.4354811900048,53052.41040216 2023-12-18,08:13:44.000,352,11075645,13285,0,1702887223,12670.480697059997,184.30154772000242,53052.93443616 2023-12-18,08:13:45.000,352,11075662,13045,0,1702887224,12670.393125030001,183.46270124999864,53053.360650480005 2023-12-18,08:13:46.000,352,11075713,13285,0,1702887225,12670.824248869998,182.8141812899994,53053.62616104 2023-12-18,08:13:47.000,352,11075675,13205,0,1702887226,12671.625869759991,182.89877084999898,53053.84276176 2023-12-18,08:13:48.000,352,11075653,13045,0,1702887227,12672.791251390001,182.8423778100041,53054.0663496 2023-12-18,08:13:49.000,352,11075668,13365,0,1702887228,12673.70738955,182.36303697000403,53054.366795760005 2023-12-18,08:13:50.000,352,11075683,13285,0,1702887229,12674.542691989998,181.48894485000346,53054.68820328 2023-12-18,08:13:51.000,352,11075654,12885,0,1702887230,12675.836063509989,180.60780360000354,53055.09345624 2023-12-18,08:13:52.000,352,11075668,12965,0,1702887231,12677.17658919999,179.7619080000004,53055.47076072 2023-12-18,08:13:53.000,352,11075685,13285,0,1702887232,12678.193772009989,179.49404106000293,53055.83409096 2023-12-18,08:13:54.000,352,11075653,13165,0,1702887233,12679.264845299993,179.04994586999965,53056.44197040001 2023-12-18,08:13:55.000,352,11075718,12925,0,1702887234,12680.430226930002,178.44372069000383,53056.896133199996 2023-12-18,08:13:56.000,352,11075654,13405,0,1702887235,12681.346365090001,178.54240851000213,53057.42715432001 2023-12-18,08:13:57.000,352,11075723,13205,0,1702887236,12681.642762729993,179.1697810800033,53057.64375504001 2023-12-18,08:13:58.000,352,11075656,12925,0,1702887237,12681.777488929998,179.67026931000146,53057.72760048 2023-12-18,08:13:59.000,352,11075669,13325,0,1702887238,12682.18166753,179.60682713999995,53057.81843304 2023-12-18,08:14:00.000,352,11075716,13285,0,1702887239,12682.46459255,179.7266623500036,53057.83240728001 2023-12-18,08:14:01.000,352,11075702,13005,0,1702887240,12682.505010410001,179.65617105000274,53057.81843304 2023-12-18,08:14:02.000,352,11075694,13085,0,1702887241,12682.760990189992,179.21207585999946,53057.78349744001 2023-12-18,08:14:03.000,352,11075701,12725,0,1702887242,12682.949606869988,178.44372069000383,53057.64375504001 2023-12-18,08:14:04.000,352,11075722,13085,0,1702887243,12683.36052178,177.42159684000217,53057.671703520005 2023-12-18,08:14:05.000,352,11075687,13325,0,1702887244,12683.751227759996,175.7932478100047,53057.622793680006 2023-12-18,08:14:06.000,352,11075712,13205,0,1702887245,12683.68386466,173.5939192500009,53057.601832320004 2023-12-18,08:14:07.000,352,11075696,13045,0,1702887246,12683.266213439994,171.6131137199991,53057.5599096 2023-12-18,08:14:08.000,352,11075691,13165,0,1702887247,12682.835089599997,170.66853029999766,53057.54593536001 2023-12-18,08:14:09.000,352,11075625,13165,0,1702887248,12682.915925319998,170.21033685000293,53057.61580656001 2023-12-18,08:14:10.000,352,11075700,13325,0,1702887249,12683.010233659988,169.6111607999992,53057.70663912 2023-12-18,08:14:11.000,352,11075699,12965,0,1702887250,12682.821616979993,168.30002262000198,53057.91625272 2023-12-18,08:14:12.000,352,11075691,13045,0,1702887251,12682.693627089997,166.79150880000088,53058.00009816001 2023-12-18,08:14:13.000,352,11075692,12965,0,1702887252,12682.511746719996,165.26889672000107,53058.23067312 2023-12-18,08:14:14.000,352,11075697,13125,0,1702887253,12682.599318749992,163.72513725000317,53058.33547992001 2023-12-18,08:14:15.000,352,11075707,13005,0,1702887254,12683.010233659988,162.28006560000358,53058.41932536 2023-12-18,08:14:16.000,352,11075682,13085,0,1702887255,12683.427884879995,161.6244965099977,53058.391376880005 2023-12-18,08:14:17.000,352,11075682,13005,0,1702887256,12683.784909310001,161.3425313100015,53058.27958296 2023-12-18,08:14:18.000,352,11075720,12845,0,1702887257,12683.805118240001,160.8490922100027,53058.174776160005 2023-12-18,08:14:19.000,352,11075670,12925,0,1702887258,12683.39420332999,161.35662957000022,53057.98612392 2023-12-18,08:14:20.000,352,11075681,12885,0,1702887259,12682.902452699993,162.8510451300026,53057.78349744001 2023-12-18,08:14:21.000,352,11075724,13125,0,1702887260,12682.963079489993,165.14906151000469,53057.61580656001 2023-12-18,08:14:22.000,352,11075658,13005,0,1702887261,12683.21232295999,167.4470778899995,53057.36427024 2023-12-18,08:14:23.000,352,11075725,13165,0,1702887262,12683.690600969996,168.7088721600012,53057.05683696 2023-12-18,08:14:24.000,352,11075703,13165,0,1702887263,12684.290132559989,169.66755384000135,53056.896133199996 2023-12-18,08:14:25.000,352,11075676,13205,0,1702887264,12684.57305757999,171.40868895000312,53056.651584 2023-12-18,08:14:26.000,352,11075703,12765,0,1702887265,12684.626948059995,173.51637882000068,53056.38607344 2023-12-18,08:14:27.000,352,11075710,12885,0,1702887266,12684.57979389,175.96242693000386,53056.00876896 2023-12-18,08:14:28.000,352,11075705,13485,0,1702887267,12684.70104747,177.85159376999945,53055.75024552001 2023-12-18,08:14:29.000,352,11075678,13325,0,1702887268,12685.111962379997,179.00060196000413,53055.51967056 2023-12-18,08:14:30.000,352,11075660,13125,0,1702887269,12685.421832639993,179.8112519100032,53055.14236608 2023-12-18,08:14:31.000,352,11075665,13565,0,1702887270,12685.118698689992,180.99550575000467,53054.78602296 2023-12-18,08:14:32.000,352,11075675,13045,0,1702887271,12684.748201639995,181.4818957200041,53054.32487304 2023-12-18,08:14:33.000,352,11075648,13085,0,1702887272,12684.59326650999,181.0871444400036,53053.87071024 2023-12-18,08:14:34.000,352,11075706,13325,0,1702887273,12684.896400459991,180.417477089999,53053.48641864 2023-12-18,08:14:35.000,352,11075697,13205,0,1702887274,12685.105226070002,180.1214136300041,53052.983346 2023-12-18,08:14:36.000,352,11075660,13445,0,1702887275,12684.909873079996,180.06502059000195,53052.55713168 2023-12-18,08:14:37.000,352,11075692,12965,0,1702887276,12684.242978389993,179.68436757000018,53052.068033280004 2023-12-18,08:14:38.000,352,11075710,12885,0,1702887277,12683.54240215,178.5635559000002,53051.6907288 2023-12-18,08:14:39.000,352,11075705,13125,0,1702887278,12682.976552109998,177.12553337999998,53051.348359920004 2023-12-18,08:14:40.000,352,11075668,13005,0,1702887279,12683.508720599995,176.3642273400037,53050.894197120004 2023-12-18,08:14:41.000,352,11075691,13165,0,1702887280,12684.855982599991,176.6955364500027,53050.51689264 2023-12-18,08:14:42.000,352,11075716,13285,0,1702887281,12686.10219995,177.9573307200044,53050.16054952 2023-12-18,08:14:43.000,352,11075714,13085,0,1702887282,12687.0789649,179.29666541999904,53049.8740776 2023-12-18,08:14:44.000,352,11075660,13125,0,1702887283,12687.779541139993,180.42452621999837,53049.68542536001 2023-12-18,08:14:45.000,352,11075693,12765,0,1702887284,12688.31844594,181.34091312000237,53049.6295284 2023-12-18,08:14:46.000,352,11075686,12765,0,1702887285,12689.039231109993,181.48894485000346,53049.51773448001 2023-12-18,08:14:47.000,352,11075665,13005,0,1702887286,12690.096831779992,181.59468180000113,53049.5596572 2023-12-18,08:14:48.000,352,11075704,13085,0,1702887287,12691.423884850003,181.83435222000116,53049.58760568 2023-12-18,08:14:49.000,352,11075698,13285,0,1702887288,12692.717256369993,181.8273030900018,53049.63651552 2023-12-18,08:14:50.000,352,11075741,13285,0,1702887289,12693.896110619993,181.9259909100001,53049.64350264001 2023-12-18,08:14:51.000,352,11075656,13325,0,1702887290,12694.717940440001,182.41238087999955,53049.66446400001 2023-12-18,08:14:52.000,352,11075713,12885,0,1702887291,12695.499352399995,183.469750379998,53049.61555416001 2023-12-18,08:14:53.000,352,11075687,13085,0,1702887292,12696.381809009989,184.61170944000332,53049.56664432001 2023-12-18,08:14:54.000,352,11075662,12765,0,1702887293,12697.479827540003,184.88662551000016,53049.65747688 2023-12-18,08:14:55.000,352,11075672,12965,0,1702887294,12698.705835959998,184.82318333999865,53049.85311624001 2023-12-18,08:14:56.000,352,11075702,13245,0,1702887295,12700.093515819994,185.01350985000317,53050.006832880004 2023-12-18,08:14:57.000,352,11075671,13245,0,1702887296,12701.6293945,185.59153851000156,53050.01382 2023-12-18,08:14:58.000,352,11075711,13045,0,1702887297,12702.86213922999,186.31759890000103,53050.13260104 2023-12-18,08:14:59.000,352,11075670,13045,0,1702887298,12703.90626728,186.64185888000065,53050.48195704001 2023-12-18,08:15:00.000,352,11075677,12685,0,1702887299,12704.842614369998,186.31759890000103,53050.726506240004 2023-12-18,08:15:01.000,352,11075666,12925,0,1702887300,12705.758752529997,185.69727545999922,53051.07586224001 2023-12-18,08:15:02.000,352,11075689,12965,0,1702887301,12707.011706190002,184.93596942000295,53051.36233416001 2023-12-18,08:15:03.000,352,11075670,13285,0,1702887302,12708.480221769998,184.60466031000396,53051.77457424001 2023-12-18,08:15:04.000,352,11075705,12765,0,1702887303,12709.928528419994,184.76679030000378,53052.38245368 2023-12-18,08:15:05.000,352,11075692,13085,0,1702887304,12711.23537255999,184.54826727000182,53053.06020432 2023-12-18,08:15:06.000,352,11075654,13085,0,1702887305,12712.629788729995,183.56843820000358,53053.73795496001 2023-12-18,08:15:07.000,352,11075723,12925,0,1702887306,12713.889478699995,182.24320176000037,53054.54846088001 2023-12-18,08:15:08.000,352,11075634,13285,0,1702887307,12715.189586529996,181.14353747999849,53055.372941040005 2023-12-18,08:15:09.000,352,11075673,13285,0,1702887308,12716.543584840001,180.27649449000455,53056.260305280004 2023-12-18,08:15:10.000,352,11075685,13165,0,1702887309,12718.254607579998,179.92403799000022,53057.14068240001 2023-12-18,08:15:11.000,352,11075698,12965,0,1702887310,12719.95889401,180.27649449000455,53058.104904960004 2023-12-18,08:15:12.000,352,11075668,12725,0,1702887311,12721.205111359995,181.00255488000403,53058.92938512 2023-12-18,08:15:13.000,352,11075647,12925,0,1702887312,12722.525428119996,181.29861833999894,53059.851684960006 2023-12-18,08:15:14.000,352,11075703,12965,0,1702887313,12723.865953809996,180.88976879999973,53060.836868880004 2023-12-18,08:15:15.000,352,11075709,13565,0,1702887314,12724.91681817,180.20600319000368,53061.73122024 2023-12-18,08:15:16.000,352,11075660,12925,0,1702887315,12725.981155149995,179.39535324000462,53062.590636 2023-12-18,08:15:17.000,352,11075646,13125,0,1702887316,12727.35536239,178.59175241999765,53063.41511616001 2023-12-18,08:15:18.000,352,11075697,12965,0,1702887317,12728.830614279992,177.97847811000247,53064.21863496 2023-12-18,08:15:19.000,352,11075683,13125,0,1702887318,12730.056622700002,177.12553337999998,53065.12696056 2023-12-18,08:15:20.000,352,11075622,12965,0,1702887319,12731.168113849992,176.47701342000073,53065.84663392 2023-12-18,08:15:21.000,352,11075693,12925,0,1702887320,12732.18529665999,175.97652519000258,53066.46150048001 2023-12-18,08:15:22.000,352,11075685,12845,0,1702887321,12733.20247946999,175.81439520000276,53067.0274572 2023-12-18,08:15:23.000,352,11075695,12925,0,1702887322,12734.098408699989,175.62406868999824,53067.53751696001 2023-12-18,08:15:24.000,352,11075725,13165,0,1702887323,12734.906765899992,175.1376787199988,53068.047576720004 2023-12-18,08:15:25.000,352,11075693,12965,0,1702887324,12735.998048119996,174.12965313000313,53068.620520560005 2023-12-18,08:15:26.000,352,11075667,13285,0,1702887325,12737.311628570002,172.62113931000204,53069.11660608001 2023-12-18,08:15:27.000,352,11075667,13045,0,1702887326,12738.901397729998,171.3663941699997,53069.64762720001 2023-12-18,08:15:28.000,352,11075707,13205,0,1702887327,12740.390122239995,170.40066336000018,53070.29044224001 2023-12-18,08:15:29.000,352,11075682,12925,0,1702887328,12741.568976489994,169.85083121999924,53070.88434744 2023-12-18,08:15:30.000,352,11075716,13365,0,1702887329,12742.81519383999,169.8860768700033,53071.450304160004 2023-12-18,08:15:31.000,352,11075743,13085,0,1702887330,12744.357808829991,170.49935117999848,53072.023248000005 2023-12-18,08:15:32.000,352,11075690,13045,0,1702887331,12746.082304189993,170.75311986000452,53072.55426912 2023-12-18,08:15:33.000,352,11075722,13085,0,1702887332,12747.69228227999,170.28787728000316,53073.148174320006 2023-12-18,08:15:34.000,352,11075662,13085,0,1702887333,12749.15406154999,169.9213225200001,53073.7350924 2023-12-18,08:15:35.000,352,11075672,12965,0,1702887334,12750.642786060002,169.51952211000025,53074.47572712 2023-12-18,08:15:36.000,352,11075658,13245,0,1702887335,12752.097829019993,169.5124729800009,53075.18142624001 2023-12-18,08:15:37.000,352,11075703,13045,0,1702887336,12753.357518989993,169.5124729800009,53075.810267040004 2023-12-18,08:15:38.000,352,11075729,12965,0,1702887337,12754.347756559997,169.02608301000146,53076.48801768 2023-12-18,08:15:39.000,352,11075694,12605,0,1702887338,12755.06854172999,167.98281177000172,53077.151794080004 2023-12-18,08:15:40.000,352,11075682,12845,0,1702887339,12755.796063209993,167.36953745999926,53077.80858336 2023-12-18,08:15:41.000,352,11075682,12925,0,1702887340,12756.570738859991,166.7069192400013,53078.46537264001 2023-12-18,08:15:42.000,352,11075675,13085,0,1702887341,12757.177006759994,165.5085671400011,53079.03132936 2023-12-18,08:15:43.000,352,11075629,13365,0,1702887342,12757.749593109991,164.3102150400009,53079.61126032001 2023-12-18,08:15:44.000,352,11075717,13005,0,1702887343,12758.369333629998,163.33743510000204,53080.26106248001 2023-12-18,08:15:45.000,352,11075673,13005,0,1702887344,12758.83413902,162.02629692000482,53080.77112224 2023-12-18,08:15:46.000,352,11075685,13045,0,1702887345,12759.245053929997,161.22974523000448,53081.30913048 2023-12-18,08:15:47.000,352,11075636,12925,0,1702887346,12759.602078359989,161.02532046000124,53081.67246072001 2023-12-18,08:15:48.000,352,11075711,12965,0,1702887347,12760.302654599996,161.42007174000173,53082.17553336001 2023-12-18,08:15:49.000,352,11075701,13045,0,1702887348,12761.299628479996,162.35055690000445,53082.65065752 2023-12-18,08:15:50.000,352,11075703,12965,0,1702887349,12762.24271187999,162.80875034999917,53083.14674304 2023-12-18,08:15:51.000,352,11075705,13165,0,1702887350,12763.179058969989,162.44924472000275,53083.712699760006 2023-12-18,08:15:52.000,352,11075686,13085,0,1702887351,12763.79206318,161.92055996999989,53084.194811040004 2023-12-18,08:15:53.000,352,11075651,13285,0,1702887352,12763.845953659991,161.51171043000068,53084.61403824 2023-12-18,08:15:54.000,352,11075711,13085,0,1702887353,12763.4687203,162.16023038999992,53085.04723968001 2023-12-18,08:15:55.000,352,11075720,13245,0,1702887354,12762.875925020002,163.95775854000385,53085.27781464 2023-12-18,08:15:56.000,352,11075702,12925,0,1702887355,12761.979995789989,166.92544227000326,53085.50838960001 2023-12-18,08:15:57.000,352,11075675,13125,0,1702887356,12761.097539179995,168.80051085000014,53085.55031232001 2023-12-18,08:15:58.000,352,11075675,12925,0,1702887357,12760.524952829997,169.35739212000044,53085.59922216001 2023-12-18,08:15:59.000,352,11075693,12965,0,1702887358,12760.201609949996,169.23755691000406,53085.704028960005 2023-12-18,08:16:00.000,352,11075667,13085,0,1702887359,12760.208346259991,169.3926377700045,53085.871719840005 2023-12-18,08:16:01.000,352,11075683,13485,0,1702887360,12761.02343976999,168.8075599799995,53085.95556528 2023-12-18,08:16:02.000,352,11075735,13005,0,1702887361,12762.074304129994,167.3624883299999,53086.16517888 2023-12-18,08:16:03.000,352,11075685,13285,0,1702887362,12762.801825609997,165.66364800000156,53086.325882640005 2023-12-18,08:16:04.000,352,11075694,12765,0,1702887363,12763.50240184999,163.88726724000298,53086.68921288 2023-12-18,08:16:05.000,352,11075656,13125,0,1702887364,12764.337704289988,162.73120991999895,53087.045556000005 2023-12-18,08:16:06.000,352,11075699,13205,0,1702887365,12765.422250199998,162.1461321300012,53087.380937760005 2023-12-18,08:16:07.000,352,11075662,13485,0,1702887366,12766.547213969992,161.76547910999943,53087.68138392 2023-12-18,08:16:08.000,352,11075682,13165,0,1702887367,12767.315153309995,162.1108864800044,53088.07266264001 2023-12-18,08:16:09.000,352,11075727,12885,0,1702887368,12768.25823670999,162.74530817999766,53088.49188984 2023-12-18,08:16:10.000,352,11075721,12965,0,1702887369,12769.54487192,162.78055383000174,53088.86220720001 2023-12-18,08:16:11.000,352,11075713,12765,0,1702887370,12770.521636869998,162.39990080999996,53089.26746016001 2023-12-18,08:16:12.000,352,11075704,13085,0,1702887371,12771.175058939996,162.52678515000298,53089.679700240005 2023-12-18,08:16:13.000,352,11075705,13005,0,1702887372,12771.87563517999,162.8017012199998,53090.09194032 2023-12-18,08:16:14.000,352,11075694,13285,0,1702887373,12772.811982269988,163.31628771000396,53090.5740516 2023-12-18,08:16:15.000,352,11075702,12845,0,1702887374,12773.808956150002,163.49956509000185,53091.188918160005 2023-12-18,08:16:16.000,352,11075678,12925,0,1702887375,12774.165980579994,162.64662035999936,53091.69897792 2023-12-18,08:16:17.000,352,11075651,13405,0,1702887376,12773.883055559992,161.53285781999875,53092.174102080004 2023-12-18,08:16:18.000,352,11075650,13085,0,1702887377,12773.39804123999,161.4623665199979,53092.58634216 2023-12-18,08:16:19.000,352,11075705,13085,0,1702887378,12773.566448990001,161.8359704100003,53093.06845344 2023-12-18,08:16:20.000,352,11075689,13085,0,1702887379,12773.977363899998,161.53285781999875,53093.45274504 2023-12-18,08:16:21.000,352,11075686,12925,0,1702887380,12774.50279608,160.54597962000116,53093.83703664 2023-12-18,08:16:22.000,352,11075724,13005,0,1702887381,12774.69814906999,159.46746273000463,53094.15145704001 2023-12-18,08:16:23.000,352,11075684,13245,0,1702887382,12774.785721100001,158.39599497000017,53094.54972288 2023-12-18,08:16:24.000,352,11075720,13365,0,1702887383,12775.068646120002,157.77567152999836,53094.94798872001 2023-12-18,08:16:25.000,352,11075677,12765,0,1702887384,12775.74227712,157.61354153999855,53095.36721592 2023-12-18,08:16:26.000,352,11075648,13005,0,1702887385,12776.766196239994,157.2751833000002,53095.72355904 2023-12-18,08:16:27.000,352,11075720,13245,0,1702887386,12777.682334399993,156.71125290000055,53096.01003096 2023-12-18,08:16:28.000,352,11075652,12885,0,1702887387,12778.27512967999,156.33764900999813,53096.4432324 2023-12-18,08:16:29.000,352,11075679,12965,0,1702887388,12778.36270171,156.09092945999873,53096.92534368 2023-12-18,08:16:30.000,352,11075645,13205,0,1702887389,12778.15387609999,156.1614207599996,53097.2816868 2023-12-18,08:16:31.000,352,11075682,13085,0,1702887390,12777.480245099992,157.07075853000424,53097.58213296001 2023-12-18,08:16:32.000,352,11075669,13125,0,1702887391,12776.82008672,158.0153419499984,53097.994373040005 2023-12-18,08:16:33.000,352,11075668,13045,0,1702887392,12776.126246790001,157.93075238999882,53098.33674192 2023-12-18,08:16:34.000,352,11075643,13125,0,1702887393,12775.85679438999,156.92272680000315,53098.52539416 2023-12-18,08:16:35.000,352,11075662,13165,0,1702887394,12775.87700331999,155.93584859999828,53098.89571152001 2023-12-18,08:16:36.000,352,11075684,12925,0,1702887395,12775.75574973999,155.56224471000314,53099.098338 2023-12-18,08:16:37.000,352,11075659,13245,0,1702887396,12775.607550919995,155.05470734999835,53099.32192584 2023-12-18,08:16:38.000,352,11075655,13325,0,1702887397,12775.506506269994,154.8009386699996,53099.4127584 2023-12-18,08:16:39.000,352,11075652,12845,0,1702887398,12775.62102354,155.56224471000314,53099.573462160006 2023-12-18,08:16:40.000,352,11075629,13005,0,1702887399,12775.78269498,157.0284637500008,53099.741153040006 2023-12-18,08:16:41.000,352,11075667,12685,0,1702887400,12775.61428722999,157.86026108999795,53099.838972720005 2023-12-18,08:16:42.000,352,11075693,13205,0,1702887401,12775.77595866999,157.49370633000217,53099.99967648001 2023-12-18,08:16:43.000,352,11075668,12845,0,1702887402,12776.065620000001,156.8028915899995,53100.10448328 2023-12-18,08:16:44.000,352,11075692,13325,0,1702887403,12776.503480149993,155.92879946999892,53100.356019599996 2023-12-18,08:16:45.000,352,11075655,13165,0,1702887404,12776.96154923,155.31552516000374,53100.628517280005 2023-12-18,08:16:46.000,352,11075644,13005,0,1702887405,12777.150165909996,155.20273907999945,53100.83114376 2023-12-18,08:16:47.000,352,11075675,13085,0,1702887406,12777.028912329995,155.44240949999948,53101.04774448 2023-12-18,08:16:48.000,352,11075672,12925,0,1702887407,12776.92113137,155.28027950999967,53101.22242248001 2023-12-18,08:16:49.000,352,11075721,13205,0,1702887408,12777.03564863999,154.84323345000303,53101.585752720006 2023-12-18,08:16:50.000,352,11075663,13085,0,1702887409,12777.190583769996,154.78684041000088,53101.83728904 2023-12-18,08:16:51.000,352,11075633,13125,0,1702887410,12777.406145690002,155.21683733999816,53102.15170944 2023-12-18,08:16:52.000,352,11075739,12965,0,1702887411,12777.581289749993,155.964045120003,53102.43119424 2023-12-18,08:16:53.000,352,11075679,13325,0,1702887412,12777.91136893999,156.85928463000164,53102.8364472 2023-12-18,08:16:54.000,352,11075689,13525,0,1702887413,12778.611945179997,157.75452414000029,53103.35349408001 2023-12-18,08:16:55.000,352,11075652,12725,0,1702887414,12779.325994039995,158.61451800000214,53103.84259248 2023-12-18,08:16:56.000,352,11075640,13085,0,1702887415,12780.444221499994,159.04451492999942,53104.415536320004 2023-12-18,08:16:57.000,352,11075646,13205,0,1702887416,12781.993572799991,158.91763059000368,53105.0723256 2023-12-18,08:16:58.000,352,11075693,13085,0,1702887417,12783.643968750002,158.38189671000146,53105.79898608001 2023-12-18,08:16:59.000,352,11075641,13005,0,1702887418,12785.25394684,158.1281280300027,53106.45577536 2023-12-18,08:17:00.000,352,11075707,12965,0,1702887419,12786.81003444999,158.2902580200025,53107.18243584 2023-12-18,08:17:01.000,352,11075689,13125,0,1702887420,12788.204450619996,158.56517408999935,53107.8671736 2023-12-18,08:17:02.000,352,11075672,13045,0,1702887421,12789.800956089988,158.64271451999957,53108.46806592 2023-12-18,08:17:03.000,352,11075657,12925,0,1702887422,12791.747749679991,158.36074932000338,53109.14581656 2023-12-18,08:17:04.000,352,11075669,12925,0,1702887423,12793.478981349988,158.18452107000485,53109.89343840001 2023-12-18,08:17:05.000,352,11075698,13125,0,1702887424,12794.806034419998,158.55812496,53110.54324056001 2023-12-18,08:17:06.000,352,11075721,12765,0,1702887425,12796.173505349994,159.34762752000097,53111.13714576001 2023-12-18,08:17:07.000,352,11075689,13045,0,1702887426,12797.305205429999,160.46139006000158,53111.61226992 2023-12-18,08:17:08.000,352,11075650,12925,0,1702887427,12798.153980490002,161.76547910999943,53112.143291039996 2023-12-18,08:17:09.000,352,11075676,13005,0,1702887428,12798.72656684,163.12596119999944,53112.57649248001 2023-12-18,08:17:10.000,352,11075683,13245,0,1702887429,12798.874765659995,164.5428363300016,53113.037642400006 2023-12-18,08:17:11.000,352,11075654,13125,0,1702887430,12798.463850749999,165.77643407999858,53113.303152960005 2023-12-18,08:17:12.000,352,11075687,12845,0,1702887431,12798.228079899993,166.36856100000296,53113.596612 2023-12-18,08:17:13.000,352,11075632,13245,0,1702887432,12798.423432889998,166.7703614100028,53113.925006640005 2023-12-18,08:17:14.000,352,11075685,13005,0,1702887433,12799.292416880002,167.3272426800031,53114.295324 2023-12-18,08:17:15.000,352,11075709,13165,0,1702887434,12799.689859169994,168.2788752300039,53114.63070576 2023-12-18,08:17:16.000,352,11075704,13085,0,1702887435,12799.656177619989,168.73706867999863,53115.01499736 2023-12-18,08:17:17.000,352,11075716,13165,0,1702887436,12799.258735329997,168.60313521000353,53115.266533680006 2023-12-18,08:17:18.000,352,11075711,12725,0,1702887437,12798.68614898,168.07445046000066,53115.69274800001 2023-12-18,08:17:19.000,352,11075719,13285,0,1702887438,12798.268497759993,167.3483900700012,53116.21678200001 2023-12-18,08:17:20.000,352,11075676,12965,0,1702887439,12798.073144770002,167.03822835000028,53116.78972584 2023-12-18,08:17:21.000,352,11075660,13165,0,1702887440,12798.436905509989,167.45412701999885,53117.31375984 2023-12-18,08:17:22.000,352,11075700,12925,0,1702887441,12798.96233768999,168.1308435000028,53117.88670368 2023-12-18,08:17:23.000,352,11075667,13125,0,1702887442,12799.81784905999,167.7572396100004,53118.54349296001 2023-12-18,08:17:24.000,352,11075671,13085,0,1702887443,12801.14490213,166.69282098000258,53119.22823072 2023-12-18,08:17:25.000,352,11075735,13125,0,1702887444,12802.741407599991,166.15708710000035,53119.94790408 2023-12-18,08:17:26.000,352,11075701,12965,0,1702887445,12804.600629159999,166.38265926000167,53120.84225544001 2023-12-18,08:17:27.000,352,11075684,12965,0,1702887446,12806.251025109996,166.73511575999873,53121.7016712 2023-12-18,08:17:28.000,352,11075691,13005,0,1702887447,12807.510715079996,166.0654484100014,53122.623971040004 2023-12-18,08:17:29.000,352,11075674,13005,0,1702887448,12808.938812799992,165.10676673000125,53123.581206480005 2023-12-18,08:17:30.000,352,11075673,12965,0,1702887449,12810.030095019996,164.74726110000483,53124.45459648 2023-12-18,08:17:31.000,352,11075706,13405,0,1702887450,12811.047277829995,164.88119456999993,53125.355934960004 2023-12-18,08:17:32.000,352,11075666,13245,0,1702887451,12812.09140587999,164.94463674000144,53126.18041512 2023-12-18,08:17:33.000,352,11075665,12925,0,1702887452,12813.43193156999,164.5569345900003,53126.886114240006 2023-12-18,08:17:34.000,352,11075701,12965,0,1702887453,12814.73877571,163.64759682000295,53127.773478480005 2023-12-18,08:17:35.000,352,11075673,13125,0,1702887454,12815.520187669994,162.58317818999785,53128.61892 2023-12-18,08:17:36.000,352,11075645,13245,0,1702887455,12816.106246639996,161.8853143200031,53129.401477440006 2023-12-18,08:17:37.000,352,11075690,13405,0,1702887456,12816.87418598,160.95482916000037,53130.191022000006 2023-12-18,08:17:38.000,352,11075681,13165,0,1702887457,12817.601707460002,159.91155792000063,53131.19716728001 2023-12-18,08:17:39.000,352,11075688,13205,0,1702887458,12818.746880159997,158.66386190999765,53132.09151864 2023-12-18,08:17:40.000,352,11075694,13445,0,1702887459,12820.309704079998,157.6346889300039,53133.00683136 2023-12-18,08:17:41.000,352,11075684,13165,0,1702887460,12822.229552429992,157.31747808000364,53133.8941956 2023-12-18,08:17:42.000,352,11075690,12925,0,1702887461,12823.731749559993,157.19059374000062,53134.80950832001 2023-12-18,08:17:43.000,352,11075657,13005,0,1702887462,12825.045330009998,156.8310881100042,53135.57809152001 2023-12-18,08:17:44.000,352,11075706,13165,0,1702887463,12826.473427729994,156.64076159999968,53136.66808224 2023-12-18,08:17:45.000,352,11075629,13045,0,1702887464,12827.322202789997,156.59846682000352,53137.667240400006 2023-12-18,08:17:46.000,352,11075688,12965,0,1702887465,12828.265286189991,156.21781380000175,53138.58954024 2023-12-18,08:17:47.000,352,11075644,12965,0,1702887466,12829.538448779997,155.85830816999805,53139.42100752 2023-12-18,08:17:48.000,352,11075639,13205,0,1702887467,12831.047382219993,155.90060295000148,53140.43413992 2023-12-18,08:17:49.000,352,11075660,13085,0,1702887468,12832.414853149989,156.4715824800005,53141.307529920006 2023-12-18,08:17:50.000,352,11075687,13325,0,1702887469,12833.768851459994,157.51485372000025,53142.22982976 2023-12-18,08:17:51.000,352,11075647,12965,0,1702887470,12835.23736703999,158.35370019000402,53143.131168240005 2023-12-18,08:17:52.000,352,11075639,13165,0,1702887471,12836.732827859996,158.4241914900049,53143.99058400001 2023-12-18,08:17:53.000,352,11075660,12965,0,1702887472,12838.005990450001,157.77567152999836,53144.7941028 2023-12-18,08:17:54.000,352,11075654,13445,0,1702887473,12839.521660199993,157.0496111399989,53145.828196559996 2023-12-18,08:17:55.000,352,11075681,13565,0,1702887474,12841.044066259994,156.3094524900007,53146.603766880005 2023-12-18,08:17:56.000,352,11075697,13045,0,1702887475,12842.445218739995,155.88650469000277,53147.5190796 2023-12-18,08:17:57.000,352,11075706,13005,0,1702887476,12843.63754561,155.78076773999783,53148.23875296 2023-12-18,08:17:58.000,352,11075678,13045,0,1702887477,12844.735564139999,155.78781687000446,53149.04227176001 2023-12-18,08:17:59.000,352,11075692,13205,0,1702887478,12845.698856469993,155.78781687000446,53149.94361024 2023-12-18,08:18:00.000,352,11075754,12925,0,1702887479,12846.513949979992,155.8653573000047,53150.76110328 2023-12-18,08:18:01.000,352,11075655,12765,0,1702887480,12847.51766017,156.23191206000047,53151.501738 2023-12-18,08:18:02.000,352,11075664,13325,0,1702887481,12848.743668589996,156.79584246000013,53152.21442424 2023-12-18,08:18:03.000,352,11075649,13245,0,1702887482,12849.902313909995,157.28928155999893,53152.787368080004 2023-12-18,08:18:04.000,352,11075658,13205,0,1702887483,12850.76456158999,157.52895197999896,53153.53498992 2023-12-18,08:18:05.000,352,11075666,13085,0,1702887484,12851.222630669996,157.6699345800007,53154.24068904001 2023-12-18,08:18:06.000,352,11075704,13285,0,1702887485,12851.545973549997,157.79681892000372,53154.995298 2023-12-18,08:18:07.000,352,11075717,13085,0,1702887486,12852.09161466,158.21976672000164,53155.589203200005 2023-12-18,08:18:08.000,352,11075690,13285,0,1702887487,12852.899971860003,158.69910756000172,53156.38573488 2023-12-18,08:18:09.000,352,11075672,13005,0,1702887488,12853.896945740002,159.14320274999773,53157.20322792 2023-12-18,08:18:10.000,352,11075727,13085,0,1702887489,12855.089272609992,158.92467972000304,53158.09059216 2023-12-18,08:18:11.000,352,11075705,13245,0,1702887490,12856.739668559989,157.99419456000032,53158.9080852 2023-12-18,08:18:12.000,352,11075708,13205,0,1702887491,12858.275547239995,156.63371247000032,53159.85833352 2023-12-18,08:18:13.000,352,11075635,13165,0,1702887492,12859.535237209995,155.63978514000337,53160.787620480005 2023-12-18,08:18:14.000,352,11075704,12845,0,1702887493,12860.76124562999,154.6529069399985,53161.83568848001 2023-12-18,08:18:15.000,352,11075700,12965,0,1702887494,12862.324069549992,153.61668482999812,53162.90471784 2023-12-18,08:18:16.000,352,11075680,13285,0,1702887495,12864.22370897,152.62275750000117,53163.98772144 2023-12-18,08:18:17.000,352,11075707,12965,0,1702887496,12866.109875770002,152.31259578000027,53165.04976368001 2023-12-18,08:18:18.000,352,11075673,13285,0,1702887497,12867.591863969988,152.41833272999793,53166.16770288 2023-12-18,08:18:19.000,352,11075719,12925,0,1702887498,12868.878499179998,152.52406968000287,53167.21577088 2023-12-18,08:18:20.000,352,11075702,13125,0,1702887499,12870.306596899994,152.72849444999883,53168.35467144001 2023-12-18,08:18:21.000,352,11075666,13045,0,1702887500,12871.768376169995,153.0950492100019,53169.339855360005 2023-12-18,08:18:22.000,352,11075691,12965,0,1702887501,12873.068483999996,153.52504613999918,53170.4018976 2023-12-18,08:18:23.000,352,11075649,12965,0,1702887502,12874.126084669995,154.0114361099986,53171.49188832001 2023-12-18,08:18:24.000,352,11075725,13165,0,1702887503,12874.887287699989,154.36389261000295,53172.56091768 2023-12-18,08:18:25.000,352,11075681,13245,0,1702887504,12875.554182389991,154.78684041000088,53173.56007584 2023-12-18,08:18:26.000,352,11075646,12845,0,1702887505,12876.57136519999,155.15339517000393,53174.538272640006 2023-12-18,08:18:27.000,352,11075700,13165,0,1702887506,12877.46729442999,155.32962342000246,53175.43961112 2023-12-18,08:18:28.000,352,11075691,13125,0,1702887507,12878.450795689998,155.31552516000374,53176.48767912 2023-12-18,08:18:29.000,352,11075685,12845,0,1702887508,12879.710485659998,155.31552516000374,53177.54273424 2023-12-18,08:18:30.000,352,11075701,13125,0,1702887509,12881.10490182999,155.33667255000182,53178.562853760006 2023-12-18,08:18:31.000,352,11075712,13125,0,1702887510,12882.42521858999,155.23093560000416,53179.617908880005 2023-12-18,08:18:32.000,352,11075725,13165,0,1702887511,12883.368301989998,154.97716691999813,53180.65898976 2023-12-18,08:18:33.000,352,11075681,13365,0,1702887512,12884.021724059996,154.99126518000412,53181.58827672 2023-12-18,08:18:34.000,352,11075697,12845,0,1702887513,12884.89070805,155.09700213000178,53182.734164400004 2023-12-18,08:18:35.000,352,11075696,12925,0,1702887514,12885.880945619989,154.78684041000088,53183.73332256001 2023-12-18,08:18:36.000,352,11075670,12765,0,1702887515,12886.776874850002,154.2088117500025,53184.78837768001 2023-12-18,08:18:37.000,352,11075687,12965,0,1702887516,12887.45050585,153.9127482900003,53185.69670328001 2023-12-18,08:18:38.000,352,11075671,13285,0,1702887517,12887.942256479997,153.8775026400035,53186.73778416 2023-12-18,08:18:39.000,352,11075656,13285,0,1702887518,12888.494633899994,154.258155659998,53187.84174912 2023-12-18,08:18:40.000,352,11075682,13085,0,1702887519,12888.939230359996,154.85733171000174,53188.81295880001 2023-12-18,08:18:41.000,352,11075677,13245,0,1702887520,12889.323200029998,155.74552209000103,53189.76320712 2023-12-18,08:18:42.000,352,11075680,13005,0,1702887521,12889.61959766999,156.73944941999798,53190.64358424 2023-12-18,08:18:43.000,352,11075723,13005,0,1702887522,12889.88231375999,157.52895197999896,53191.41915456 2023-12-18,08:18:44.000,352,11075728,12925,0,1702887523,12890.522263209998,158.25501236999844,53192.31350592001 2023-12-18,08:18:45.000,352,11075668,13245,0,1702887524,12891.276729929996,158.9951710200039,53193.130998960005 2023-12-18,08:18:46.000,352,11075685,12765,0,1702887525,12892.091823439994,159.15025188000436,53194.15111848 2023-12-18,08:18:47.000,352,11075655,12965,0,1702887526,12892.698091339997,158.91763059000368,53194.91970168001 2023-12-18,08:18:48.000,352,11075710,13325,0,1702887527,12893.29762292999,158.23386498000036,53195.814053040005 2023-12-18,08:18:49.000,352,11075715,13085,0,1702887528,12894.112716440002,157.28928155999893,53196.722378640006 2023-12-18,08:18:50.000,352,11075683,12805,0,1702887529,12895.271361760002,156.23191206000047,53197.59576864 2023-12-18,08:18:51.000,352,11075699,13125,0,1702887530,12896.517579109997,155.63978514000337,53198.41326168 2023-12-18,08:18:52.000,352,11075651,13365,0,1702887531,12897.480871439991,155.44240949999948,53199.18883200001 2023-12-18,08:18:53.000,352,11075678,13165,0,1702887532,12897.979358379998,155.5410973199978,53200.02728640001 2023-12-18,08:18:54.000,352,11075660,13005,0,1702887533,12898.39700959999,155.67503079000016,53200.81683096001 2023-12-18,08:18:55.000,352,11075662,12925,0,1702887534,12898.915705469997,155.41421298000205,53201.69720808 2023-12-18,08:18:56.000,352,11075754,13085,0,1702887535,12899.50176444,155.16749343000265,53202.451817040004 2023-12-18,08:18:57.000,352,11075666,12925,0,1702887536,12900.283176399993,155.26618125000095,53203.22738736 2023-12-18,08:18:58.000,352,11075696,12765,0,1702887537,12901.455294339998,155.82306252000126,53204.07282888001 2023-12-18,08:18:59.000,352,11075695,12885,0,1702887538,12902.721720619993,156.16846988999896,53204.89032192001 2023-12-18,08:19:00.000,352,11075694,13045,0,1702887539,12904.028564759989,156.11912598000345,53205.65191800001 2023-12-18,08:19:01.000,352,11075685,12925,0,1702887540,12905.254573179998,155.98519251000107,53206.51832088001 2023-12-18,08:19:02.000,352,11075649,13005,0,1702887541,12906.73656138,155.71027644000424,53207.25196848 2023-12-18,08:19:03.000,352,11075642,13365,0,1702887542,12908.467793049997,155.16749343000265,53208.1323456 2023-12-18,08:19:04.000,352,11075649,13165,0,1702887543,12910.138397929994,154.32159782999952,53208.92887728 2023-12-18,08:19:05.000,352,11075676,13165,0,1702887544,12911.970674249991,153.7506183000005,53209.85816424 2023-12-18,08:19:06.000,352,11075659,13565,0,1702887545,12913.94441307999,153.26422833000106,53210.77347696 2023-12-18,08:19:07.000,352,11075716,13005,0,1702887546,12915.965306079997,152.8271822700044,53211.64686696001 2023-12-18,08:19:08.000,352,11075698,13325,0,1702887547,12917.656119889994,152.41128359999857,53212.48532136001 2023-12-18,08:19:09.000,352,11075648,13285,0,1702887548,12919.00338188999,152.3548905600037,53213.34473712001 2023-12-18,08:19:10.000,352,11075652,13085,0,1702887549,12920.00035576999,152.75669097000355,53214.27402408 2023-12-18,08:19:11.000,352,11075711,13005,0,1702887550,12920.667250459992,153.4404565799996,53215.21728528001 2023-12-18,08:19:12.000,352,11075695,12845,0,1702887551,12921.23983680999,154.03258350000397,53215.9928556 2023-12-18,08:19:13.000,352,11075702,13205,0,1702887552,12922.075139250002,154.37799087000167,53216.754451680004 2023-12-18,08:19:14.000,352,11075728,12925,0,1702887553,12923.483028039998,154.63175955000042,53217.5998932 2023-12-18,08:19:15.000,352,11075721,12845,0,1702887554,12924.92459838,154.99126518000412,53218.38943776 2023-12-18,08:19:16.000,352,11075700,13005,0,1702887555,12926.271860379995,155.33667255000182,53219.171995200006 2023-12-18,08:19:17.000,352,11075695,13325,0,1702887556,12927.450714629995,155.68207991999952,53219.83577160001 2023-12-18,08:19:18.000,352,11075701,12965,0,1702887557,12928.427479579994,155.72437470000295,53220.57640632 2023-12-18,08:19:19.000,352,11075659,13285,0,1702887558,12929.128055820001,155.63978514000337,53221.351976640006 2023-12-18,08:19:20.000,352,11075722,13125,0,1702887559,12929.586124899994,155.59749035999994,53222.05767576 2023-12-18,08:19:21.000,352,11075658,13365,0,1702887560,12930.01724873999,155.72437470000295,53222.66555520001 2023-12-18,08:19:22.000,352,11075734,13325,0,1702887561,12930.751506529989,155.77371860999847,53223.30138312 2023-12-18,08:19:23.000,352,11075700,12965,0,1702887562,12931.836052439998,155.83716077999998,53223.83240424 2023-12-18,08:19:24.000,352,11075686,12725,0,1702887563,12933.52012994,155.66093253000145,53224.57303896 2023-12-18,08:19:25.000,352,11075679,13285,0,1702887564,12935.567968179988,155.4212621100014,53225.27873808001 2023-12-18,08:19:26.000,352,11075686,13165,0,1702887565,12937.649487969997,155.18864082000073,53226.026359920004 2023-12-18,08:19:27.000,352,11075700,13205,0,1702887566,12939.293147609998,155.03355996000028,53226.766994640006 2023-12-18,08:19:28.000,352,11075682,13125,0,1702887567,12940.599991749994,154.99831431000348,53227.5216036 2023-12-18,08:19:29.000,352,11075681,13205,0,1702887568,12941.772109689999,155.25208299000224,53228.374032240004 2023-12-18,08:19:30.000,352,11075670,13125,0,1702887569,12942.822974049988,155.7525712200004,53229.14261544 2023-12-18,08:19:31.000,352,11075691,13445,0,1702887570,12943.833420549992,156.15437163000024,53229.85530168001 2023-12-18,08:19:32.000,352,11075683,13285,0,1702887571,12944.722613469996,156.3094524900007,53230.623884880006 2023-12-18,08:19:33.000,352,11075656,13245,0,1702887572,12945.328881369998,156.0627329400013,53231.392468080005 2023-12-18,08:19:34.000,352,11075699,13045,0,1702887573,12945.800423069995,156.06978207000066,53232.05624448001 2023-12-18,08:19:35.000,352,11075713,13365,0,1702887574,12946.373009419993,156.00633989999915,53232.92264736001 2023-12-18,08:19:36.000,352,11075672,13085,0,1702887575,12947.228520789991,155.8653573000047,53233.621359360004 2023-12-18,08:19:37.000,352,11075700,13005,0,1702887576,12948.24570359999,155.70322731000488,53234.35500696001 2023-12-18,08:19:38.000,352,11075714,12965,0,1702887577,12949.31004058,155.5410973199978,53234.99083488 2023-12-18,08:19:39.000,352,11075627,13005,0,1702887578,12950.118397779988,155.23798473000352,53235.703521120005 2023-12-18,08:19:40.000,352,11075714,13045,0,1702887579,12950.818974019996,154.93487214000197,53236.34633616001 2023-12-18,08:19:41.000,352,11075728,13045,0,1702887580,12951.391560369993,154.87142997000046,53237.07998376 2023-12-18,08:19:42.000,352,11075698,13165,0,1702887581,12952.078663989996,154.9137247500039,53237.70882456001 2023-12-18,08:19:43.000,352,11075665,13165,0,1702887582,12952.765767609999,154.77274215000216,53238.316704000004 2023-12-18,08:19:44.000,352,11075697,13045,0,1702887583,12953.540443259997,154.64585780999914,53238.97349328 2023-12-18,08:19:45.000,352,11075661,13285,0,1702887584,12954.34880046,154.73044736999873,53239.67220528001 2023-12-18,08:19:46.000,352,11075657,12765,0,1702887585,12955.008958839993,155.00536344000284,53240.280084720005 2023-12-18,08:19:47.000,352,11075704,13085,0,1702887586,12955.50744578,155.39306559000397,53240.90892552 2023-12-18,08:19:48.000,352,11075739,13005,0,1702887587,12955.938569619997,155.55519558000378,53241.453920880005 2023-12-18,08:19:49.000,352,11075672,13045,0,1702887588,12956.389902389994,155.55519558000378,53242.11071016 2023-12-18,08:19:50.000,352,11075659,13125,0,1702887589,12956.71998157999,155.62568688000465,53242.73256384 2023-12-18,08:19:51.000,352,11075701,13045,0,1702887590,12956.982697669991,155.7314238300023,53243.249610720006 2023-12-18,08:19:52.000,352,11075629,13045,0,1702887591,12957.009642910001,155.94289772999764,53243.752683360006 2023-12-18,08:19:53.000,352,11075686,13205,0,1702887592,12956.854707779996,156.2601085799979,53244.199859039996 2023-12-18,08:19:54.000,352,11075653,13045,0,1702887593,12956.49768334999,156.77469507000205,53244.57716352 2023-12-18,08:19:55.000,352,11075677,13285,0,1702887594,12956.026141649992,157.40911677000258,53244.98241648 2023-12-18,08:19:56.000,352,11075672,13365,0,1702887595,12955.810579730001,157.90255587000138,53245.30382400001 2023-12-18,08:19:57.000,352,11075713,13045,0,1702887596,12955.60175411999,158.14927542000078,53245.55536032 2023-12-18,08:19:58.000,352,11075692,13165,0,1702887597,12955.44681899,158.226815850001,53245.90471632001 2023-12-18,08:19:59.000,352,11075690,13245,0,1702887598,12955.33903802999,158.44533888000296,53246.27503368 2023-12-18,08:20:00.000,352,11075714,12765,0,1702887599,12955.190839209994,158.40304409999953,53246.547531359996 2023-12-18,08:20:01.000,352,11075696,13245,0,1702887600,12955.32556541,157.84616282999923,53246.91086160001 2023-12-18,08:20:02.000,352,11075720,13565,0,1702887601,12955.574808879996,157.4232150300013,53247.14842368001 2023-12-18,08:20:03.000,352,11075696,13405,0,1702887602,12955.62196304999,157.21879025999806,53247.39297288001 2023-12-18,08:20:04.000,352,11075712,13125,0,1702887603,12955.21778444999,157.3597728599998,53247.62354784 2023-12-18,08:20:05.000,352,11075732,12765,0,1702887604,12954.645198099992,157.36682198999915,53247.86110992 2023-12-18,08:20:06.000,352,11075679,13485,0,1702887605,12954.36227307999,157.1271515699991,53248.042775040005 2023-12-18,08:20:07.000,352,11075640,13085,0,1702887606,12954.483526659991,156.866333760001,53248.21745304 2023-12-18,08:20:08.000,352,11075661,13205,0,1702887607,12954.820342159997,156.6548598599984,53248.475976480004 2023-12-18,08:20:09.000,352,11075705,13045,0,1702887608,12955.103267179999,156.40109117999964,53248.80437112001 2023-12-18,08:20:10.000,352,11075692,13085,0,1702887609,12955.130212419994,156.1261751100028,53249.04193320001 2023-12-18,08:20:11.000,352,11075709,13205,0,1702887610,12955.008958839993,155.92879946999892,53249.2515468 2023-12-18,08:20:12.000,352,11075695,13125,0,1702887611,12954.982013599998,156.06978207000066,53249.46814752 2023-12-18,08:20:13.000,352,11075670,13125,0,1702887612,12955.136948729989,156.36584553000284,53249.61487704001 2023-12-18,08:20:14.000,352,11075641,13205,0,1702887613,12955.62196304999,156.95797244999994,53249.85243912 2023-12-18,08:20:15.000,352,11075700,13005,0,1702887614,12956.342748219999,157.65583632000198,53250.19480800001 2023-12-18,08:20:16.000,352,11075638,13365,0,1702887615,12956.794080989996,157.99419456000032,53250.544164 2023-12-18,08:20:17.000,352,11075671,12925,0,1702887616,12956.901861949991,157.72632762000285,53250.823648800004 2023-12-18,08:20:18.000,352,11075660,13005,0,1702887617,12956.45726548999,157.43026416000066,53251.07518512 2023-12-18,08:20:19.000,352,11075690,13005,0,1702887618,12955.756689249996,157.09190592000232,53251.4524896 2023-12-18,08:20:20.000,352,11075670,13165,0,1702887619,12955.19757551999,156.79584246000013,53251.64812896 2023-12-18,08:20:21.000,352,11075661,12925,0,1702887620,12955.076321939989,156.30240336000134,53251.899665280005 2023-12-18,08:20:22.000,352,11075691,13085,0,1702887621,12955.29862016999,155.84420990999934,53252.09530464 2023-12-18,08:20:23.000,352,11075678,13285,0,1702887622,12955.756689249996,155.44945862999884,53252.402737920005 2023-12-18,08:20:24.000,352,11075663,13085,0,1702887623,12956.410111319994,155.46355689000484,53252.6752356 2023-12-18,08:20:25.000,352,11075701,12965,0,1702887624,12957.137632799997,155.71027644000424,53252.94074616 2023-12-18,08:20:26.000,352,11075710,13165,0,1702887625,12957.84494535,155.85830816999805,53253.14337264001 2023-12-18,08:20:27.000,352,11075717,13085,0,1702887626,12958.444476939992,155.74552209000103,53253.39490896 2023-12-18,08:20:28.000,352,11075688,12965,0,1702887627,12959.19894365999,155.5410973199978,53253.73727784001 2023-12-18,08:20:29.000,352,11075722,13005,0,1702887628,12959.731112150002,155.51290080000035,53254.06567248 2023-12-18,08:20:30.000,352,11075686,13285,0,1702887629,12960.067927649994,155.48470428000292,53254.42900272 2023-12-18,08:20:31.000,352,11075667,13285,0,1702887630,12960.47884255999,155.18159169000137,53254.75739736 2023-12-18,08:20:32.000,352,11075634,13165,0,1702887631,12960.869548540002,154.54716999000084,53255.1207276 2023-12-18,08:20:33.000,352,11075703,13125,0,1702887632,12961.347826549994,153.9620922000031,53255.539954800006 2023-12-18,08:20:34.000,352,11075676,13165,0,1702887633,12961.927149210002,153.7153726500037,53255.959182 2023-12-18,08:20:35.000,352,11075679,13645,0,1702887634,12962.8634963,153.9620922000031,53256.427319040005 2023-12-18,08:20:36.000,352,11075702,13005,0,1702887635,12963.92109697,154.18061522999778,53256.8675076 2023-12-18,08:20:37.000,352,11075699,12805,0,1702887636,12964.783344649994,154.00438697999925,53257.34961888 2023-12-18,08:20:38.000,352,11075679,13205,0,1702887637,12965.416557789991,153.6519304800022,53257.768846080005 2023-12-18,08:20:39.000,352,11075673,12965,0,1702887638,12966.022825689994,153.2924248499985,53258.18807328 2023-12-18,08:20:40.000,352,11075710,13485,0,1702887639,12966.629093589996,152.91882096000336,53258.705120160004 2023-12-18,08:20:41.000,352,11075647,13205,0,1702887640,12967.34987875999,152.43243099000392,53259.22216704001 2023-12-18,08:20:42.000,352,11075714,13125,0,1702887641,12968.353588949998,151.67817407999974,53259.60645864001 2023-12-18,08:20:43.000,352,11075690,13125,0,1702887642,12969.485289030003,151.18473498000094,53259.948827520006 2023-12-18,08:20:44.000,352,11075656,12765,0,1702887643,12970.738242689993,151.05785063999792,53260.38901608 2023-12-18,08:20:45.000,352,11075743,13085,0,1702887644,12971.768898119997,151.08604716000264,53260.86414024 2023-12-18,08:20:46.000,352,11075702,13085,0,1702887645,12972.53010114999,151.27637366999988,53261.31131592001 2023-12-18,08:20:47.000,352,11075654,13285,0,1702887646,12972.833235099992,151.67817407999974,53261.66067192 2023-12-18,08:20:48.000,352,11075666,13125,0,1702887647,12972.786080929996,152.5029222900048,53262.03098928001 2023-12-18,08:20:49.000,352,11075704,13285,0,1702887648,12972.51662853,153.65897961000155,53262.50611344001 2023-12-18,08:20:50.000,352,11075696,13205,0,1702887649,12972.098977309994,154.6670052000045,53262.84149520001 2023-12-18,08:20:51.000,352,11075738,13245,0,1702887650,12971.694798709992,154.90667562000453,53263.183864080005 2023-12-18,08:20:52.000,352,11075621,12725,0,1702887651,12971.627435609997,154.41323651999846,53263.519245840005 2023-12-18,08:20:53.000,352,11075679,12925,0,1702887652,12972.065295759989,153.72947091000242,53263.93847304 2023-12-18,08:20:54.000,352,11075671,13125,0,1702887653,12972.6985089,153.21488441999827,53264.455519920004 2023-12-18,08:20:55.000,352,11075685,13205,0,1702887654,12973.338458349994,153.1091474700006,53264.97256680001 2023-12-18,08:20:56.000,352,11075705,12765,0,1702887655,12973.931253629991,153.34881789000065,53265.28698720001 2023-12-18,08:20:57.000,352,11075683,13525,0,1702887656,12974.396059019993,153.5038987500011,53265.69224016001 2023-12-18,08:20:58.000,352,11075686,12925,0,1702887657,12974.820446549995,153.63078309000412,53266.14640296001 2023-12-18,08:20:59.000,352,11075643,13245,0,1702887658,12975.083162639996,153.5532426600039,53266.488771840006 2023-12-18,08:21:00.000,352,11075686,12885,0,1702887659,12975.298724560002,153.21488441999827,53266.90799904 2023-12-18,08:21:01.000,352,11075668,13125,0,1702887660,12975.91172877,152.5170205500035,53267.306264880004 2023-12-18,08:21:02.000,352,11075634,13205,0,1702887661,12976.686404419997,152.3055466500009,53267.70453072001 2023-12-18,08:21:03.000,352,11075700,12965,0,1702887662,12977.258990769995,152.65800314999797,53268.1517064 2023-12-18,08:21:04.000,352,11075709,13125,0,1702887663,12977.710323539992,152.93996835000144,53268.61984344001 2023-12-18,08:21:05.000,352,11075694,12965,0,1702887664,12978.276173579994,152.93996835000144,53269.08798048 2023-12-18,08:21:06.000,352,11075690,13285,0,1702887665,12978.882441479996,152.58751185000438,53269.54214328 2023-12-18,08:21:07.000,352,11075664,13125,0,1702887666,12979.407873659999,152.0588271000015,53269.99630608 2023-12-18,08:21:08.000,352,11075663,13005,0,1702887667,12980.108449899992,151.66407582000102,53270.57623704 2023-12-18,08:21:09.000,352,11075695,13085,0,1702887668,12980.82923507,151.26932454000053,53271.044374080004 2023-12-18,08:21:10.000,352,11075670,13085,0,1702887669,12981.664537509998,150.80408195999917,53271.58936944001 2023-12-18,08:21:11.000,352,11075681,12965,0,1702887670,12982.641302459997,150.5362150200017,53272.14135192001 2023-12-18,08:21:12.000,352,11075685,13325,0,1702887671,12983.746057299992,150.67719762000343,53272.70730864 2023-12-18,08:21:13.000,352,11075685,13365,0,1702887672,12984.74976749,150.97326107999834,53273.21038128 2023-12-18,08:21:14.000,352,11075687,13045,0,1702887673,12985.531179449994,151.11424368000007,53273.86018344001 2023-12-18,08:21:15.000,352,11075716,12965,0,1702887674,12986.083556869991,151.29752105999796,53274.3353076 2023-12-18,08:21:16.000,352,11075674,12965,0,1702887675,12986.622461669998,151.7134197300038,53274.96414840001 2023-12-18,08:21:17.000,352,11075690,13005,0,1702887676,12987.00643134,152.23505535000004,53275.425298320006 2023-12-18,08:21:18.000,352,11075694,13325,0,1702887677,12987.235465879996,152.6650522800046,53275.9423452 2023-12-18,08:21:19.000,352,11075721,12805,0,1702887678,12987.390401010001,152.8271822700044,53276.52227616001 2023-12-18,08:21:20.000,352,11075663,13205,0,1702887679,12987.451027800002,152.7637401000029,53276.9904132 2023-12-18,08:21:21.000,352,11075700,13165,0,1702887680,12987.390401010001,152.453578380002,53277.50047296 2023-12-18,08:21:22.000,352,11075676,13205,0,1702887681,12987.316301599996,152.03063058000407,53277.94764864 2023-12-18,08:21:23.000,352,11075744,13125,0,1702887682,12987.195048019996,151.60768277999887,53278.33892736 2023-12-18,08:21:24.000,352,11075713,13285,0,1702887683,12987.504918279992,151.1917841100003,53278.77212880001 2023-12-18,08:21:25.000,352,11075727,12765,0,1702887684,12988.24591238,150.761787180003,53279.27520144001 2023-12-18,08:21:26.000,352,11075642,12925,0,1702887685,12989.040796959998,150.7335906599983,53279.715390000005 2023-12-18,08:21:27.000,352,11075688,13205,0,1702887686,12989.613383309996,150.93801543000154,53280.19051416001 2023-12-18,08:21:28.000,352,11075697,12685,0,1702887687,12989.896308329997,151.1283419399988,53280.63768984 2023-12-18,08:21:29.000,352,11075675,13085,0,1702887688,12990.091661320002,151.0296541200005,53281.16871096001 2023-12-18,08:21:30.000,352,11075745,13205,0,1702887689,12990.441949439999,150.67014849000407,53281.657809360004 2023-12-18,08:21:31.000,352,11075659,13125,0,1702887690,12990.960645309991,150.23310243000014,53282.20280472001 2023-12-18,08:21:32.000,352,11075638,13325,0,1702887691,12991.519759039998,150.06392331000097,53282.67792888001 2023-12-18,08:21:33.000,352,11075672,13085,0,1702887692,12992.179917419991,150.26129895000486,53283.18100152001 2023-12-18,08:21:34.000,352,11075685,12885,0,1702887693,12992.927647829994,150.76883631000237,53283.7679196 2023-12-18,08:21:35.000,352,11075654,13005,0,1702887694,12993.473288939997,151.17063672000222,53284.340863440004 2023-12-18,08:21:36.000,352,11075695,12925,0,1702887695,12993.971775879989,151.3398158400014,53284.815987600006 2023-12-18,08:21:37.000,352,11075720,13165,0,1702887696,12994.24122828,151.21998062999774,53285.347008720004 2023-12-18,08:21:38.000,352,11075715,13325,0,1702887697,12994.34227293,151.13539106999815,53285.90597832 2023-12-18,08:21:39.000,352,11075710,13485,0,1702887698,12994.187337799995,151.3539141000001,53286.4579608 2023-12-18,08:21:40.000,352,11075735,13325,0,1702887699,12994.15365624999,151.7980092900034,53286.9121236 2023-12-18,08:21:41.000,352,11075689,12965,0,1702887700,12994.35574554999,152.23505535000004,53287.42218336001 2023-12-18,08:21:42.000,352,11075705,13525,0,1702887701,12994.672352119997,152.55931532999966,53287.91128176 2023-12-18,08:21:43.000,352,11075675,13205,0,1702887702,12994.840759869992,152.8624279200012,53288.3444832 2023-12-18,08:21:44.000,352,11075692,13045,0,1702887703,12994.874441419997,152.7989857499997,53288.91742704 2023-12-18,08:21:45.000,352,11075719,13125,0,1702887704,12994.786869390002,152.5170205500035,53289.35062848 2023-12-18,08:21:46.000,352,11075701,12765,0,1702887705,12995.015903929998,152.1434166600011,53289.74889432001 2023-12-18,08:21:47.000,352,11075703,13205,0,1702887706,12995.244938469994,151.96718841000256,53290.08427608001 2023-12-18,08:21:48.000,352,11075648,13365,0,1702887707,12995.6019629,151.96718841000256,53290.53145176 2023-12-18,08:21:49.000,352,11075714,13125,0,1702887708,12995.844470060001,152.0588271000015,53290.929717600004 2023-12-18,08:21:50.000,352,11075693,12845,0,1702887709,12996.053295669997,152.32669403999898,53291.37689328001 2023-12-18,08:21:51.000,352,11075670,13365,0,1702887710,12996.309275449988,152.74259271000483,53291.79612048 2023-12-18,08:21:52.000,352,11075644,12925,0,1702887711,12996.646090949995,153.18668790000083,53292.20836056 2023-12-18,08:21:53.000,352,11075710,13205,0,1702887712,12996.996379069991,153.58143918000133,53292.58566504 2023-12-18,08:21:54.000,352,11075702,13005,0,1702887713,12997.030060619996,153.98323959000118,53293.0957248 2023-12-18,08:21:55.000,352,11075688,12965,0,1702887714,12996.79428976999,154.58946477000427,53293.38219672 2023-12-18,08:21:56.000,352,11075662,13085,0,1702887715,12996.706717739995,155.174542560002,53293.82238528001 2023-12-18,08:21:57.000,352,11075699,13245,0,1702887716,12996.86165287,155.5692938400025,53294.12981856001 2023-12-18,08:21:58.000,352,11075642,12765,0,1702887717,12997.158050509992,155.5199499299997,53294.639878320006 2023-12-18,08:21:59.000,352,11075700,13485,0,1702887718,12997.555492799998,155.40011472000333,53295.03115704 2023-12-18,08:22:00.000,352,11075670,13205,0,1702887719,12997.79799996,155.4212621100014,53295.53422968 2023-12-18,08:22:01.000,352,11075734,12925,0,1702887720,12997.703691619994,155.66093253000145,53295.94646976 2023-12-18,08:22:02.000,352,11075713,13165,0,1702887721,12997.717164239999,155.66093253000145,53296.35172272 2023-12-18,08:22:03.000,352,11075708,13165,0,1702887722,12997.87883568,155.68207991999952,53296.60325904001 2023-12-18,08:22:04.000,352,11075668,12925,0,1702887723,12998.451422029997,155.72437470000295,53297.09235744 2023-12-18,08:22:05.000,352,11075662,12965,0,1702887724,12999.387769119996,155.9147012100002,53297.5674816 2023-12-18,08:22:06.000,352,11075690,13045,0,1702887725,13000.155708459999,156.3235507499994,53298.042605760005 2023-12-18,08:22:07.000,352,11075644,13565,0,1702887726,13000.674404329991,156.8169898499982,53298.41991024001 2023-12-18,08:22:08.000,352,11075689,12965,0,1702887727,13000.896702559992,157.33157634000236,53298.86708592 2023-12-18,08:22:09.000,352,11075695,12765,0,1702887728,13000.957329349993,157.71222936000413,53299.335222960006 2023-12-18,08:22:10.000,352,11075693,13165,0,1702887729,13000.916911489992,157.69108196999878,53299.75445016 2023-12-18,08:22:11.000,352,11075719,13165,0,1702887730,13000.903438870002,157.7192784900035,53300.13874176 2023-12-18,08:22:12.000,352,11075657,13125,0,1702887731,13001.058373999993,157.65583632000198,53300.453162159996 2023-12-18,08:22:13.000,352,11075684,13165,0,1702887732,13001.361507949994,157.97304717000225,53300.851428 2023-12-18,08:22:14.000,352,11075691,13205,0,1702887733,13001.543388319995,158.35370019000402,53301.24969384001 2023-12-18,08:22:15.000,352,11075659,13085,0,1702887734,13001.67811452,158.55812496,53301.54315288 2023-12-18,08:22:16.000,352,11075652,13005,0,1702887735,13001.833049649991,158.62861626000085,53301.92045736001 2023-12-18,08:22:17.000,352,11075700,13125,0,1702887736,13002.089029429997,158.56517408999935,53302.213916400004 2023-12-18,08:22:18.000,352,11075677,13125,0,1702887737,13002.533625889999,158.60041974000342,53302.58423376 2023-12-18,08:22:19.000,352,11075698,12925,0,1702887738,13002.95127710999,158.86123755000153,53302.89865416001 2023-12-18,08:22:20.000,352,11075686,13365,0,1702887739,13003.382400950002,159.1150062300003,53303.220061680004 2023-12-18,08:22:21.000,352,11075678,12885,0,1702887740,13003.779843239994,159.2418905700033,53303.51352072 2023-12-18,08:22:22.000,352,11075697,13005,0,1702887741,13003.98866884999,159.29123447999882,53303.793005520005 2023-12-18,08:22:23.000,352,11075680,12965,0,1702887742,13004.13686767,159.5238557699995,53304.12140016001 2023-12-18,08:22:24.000,352,11075706,13045,0,1702887743,13004.10992242999,159.7353296700021,53304.561588720004 2023-12-18,08:22:25.000,352,11075669,13045,0,1702887744,13004.03582302,159.6366418500038,53304.80613792 2023-12-18,08:22:26.000,352,11075664,12925,0,1702887745,13004.21770339,159.27008709000074,53305.085622720006 2023-12-18,08:22:27.000,352,11075701,13245,0,1702887746,13004.520837340002,158.67091104000428,53305.31619768 2023-12-18,08:22:28.000,352,11075673,13205,0,1702887747,13004.776817119993,158.08583324999927,53305.637605200005 2023-12-18,08:22:29.000,352,11075693,12845,0,1702887748,13004.938488559994,157.70518023000477,53305.95901272 2023-12-18,08:22:30.000,352,11075626,12805,0,1702887749,13004.972170109999,157.6205906699979,53306.259458880006 2023-12-18,08:22:31.000,352,11075717,12925,0,1702887750,13004.972170109999,157.89550674000202,53306.427149760006 2023-12-18,08:22:32.000,352,11075713,12885,0,1702887751,13004.823971289989,158.20566846000293,53306.70663456001 2023-12-18,08:22:33.000,352,11075614,13205,0,1702887752,13004.709454019998,158.40304409999953,53306.85336408001 2023-12-18,08:22:34.000,352,11075701,12925,0,1702887753,13004.567991509997,158.51583018000383,53307.16778448001 2023-12-18,08:22:35.000,352,11075672,13165,0,1702887754,13004.379374830001,158.50173191999784,53307.29355264 2023-12-18,08:22:36.000,352,11075740,13165,0,1702887755,13004.312011729991,158.21976672000164,53307.52412760001 2023-12-18,08:22:37.000,352,11075743,13445,0,1702887756,13004.23791232,157.6064924099992,53307.69181848001 2023-12-18,08:22:38.000,352,11075682,12765,0,1702887757,13004.25812125,156.6689581200044,53307.90841920001 2023-12-18,08:22:39.000,352,11075690,12805,0,1702887758,13004.23791232,155.89355382000213,53308.1180328 2023-12-18,08:22:40.000,352,11075701,13165,0,1702887759,13004.002141469995,155.34372168000118,53308.23681384 2023-12-18,08:22:41.000,352,11075680,13165,0,1702887760,13003.557545009993,155.2591321200016,53308.30668504 2023-12-18,08:22:42.000,352,11075713,13445,0,1702887761,13002.984958659996,155.3225742900031,53308.41149184001 2023-12-18,08:22:43.000,352,11075694,13325,0,1702887762,13002.338272899993,155.4071638500027,53308.36258200001 2023-12-18,08:22:44.000,352,11075672,13325,0,1702887763,13001.792631789991,155.51290080000035,53308.46040168001 2023-12-18,08:22:45.000,352,11075678,13125,0,1702887764,13001.361507949994,155.632736010004,53308.52328576 2023-12-18,08:22:46.000,352,11075643,12805,0,1702887765,13000.788921599997,155.8653573000047,53308.67001528 2023-12-18,08:22:47.000,352,11075663,12925,0,1702887766,13000.27022572999,156.10502772000473,53308.753860720004 2023-12-18,08:22:48.000,352,11075672,13125,0,1702887767,12999.913201299998,156.2742068400039,53308.91456448001 2023-12-18,08:22:49.000,352,11075684,13005,0,1702887768,12999.724584620002,156.3728946600022,53309.01238416001 2023-12-18,08:22:50.000,352,11075686,12965,0,1702887769,12999.623539970002,156.40109117999964,53309.15212656001 2023-12-18,08:22:51.000,352,11075713,13125,0,1702887770,12999.589858419997,156.36584553000284,53309.235972 2023-12-18,08:22:52.000,352,11075704,13165,0,1702887771,12999.637012589992,156.2742068400039,53309.38270152 2023-12-18,08:22:53.000,352,11075721,13325,0,1702887772,12999.562913180001,156.26715771000454,53309.36872728001 2023-12-18,08:22:54.000,352,11075680,12805,0,1702887773,12999.434923289991,156.14732250000088,53309.40366288 2023-12-18,08:22:55.000,352,11075658,12965,0,1702887774,12999.29346077999,156.08388032999937,53309.543405280005 2023-12-18,08:22:56.000,352,11075704,13085,0,1702887775,12999.11831672,155.94994686000427,53309.55737952001 2023-12-18,08:22:57.000,352,11075699,12965,0,1702887776,12999.01053575999,155.84420990999934,53309.46654696001 2023-12-18,08:22:58.000,352,11075702,13005,0,1702887777,12999.145261959995,155.7666694799991,53309.43161136 2023-12-18,08:22:59.000,352,11075686,13085,0,1702887778,12999.29346077999,155.85830816999805,53309.45257272 2023-12-18,08:23:00.000,352,11075680,12925,0,1702887779,12999.515759009992,155.89355382000213,53309.34776592001 2023-12-18,08:23:01.000,352,11075682,13125,0,1702887780,12999.758266169993,155.88650469000277,53309.33379168 2023-12-18,08:23:02.000,352,11075689,13325,0,1702887781,12999.744793550002,155.90060295000148,53309.18007504001 2023-12-18,08:23:03.000,352,11075683,13125,0,1702887782,12999.879519749993,155.63978514000337,53309.22898488001 2023-12-18,08:23:04.000,352,11075710,13125,0,1702887783,12999.994037019998,155.4565077599982,53309.235972 2023-12-18,08:23:05.000,352,11075660,13125,0,1702887784,13000.135499529999,155.43536037000013,53309.13815232 2023-12-18,08:23:06.000,352,11075694,13125,0,1702887785,13000.21633525,155.42831124000077,53309.159113680005 2023-12-18,08:23:07.000,352,11075670,13165,0,1702887786,13000.22980786999,155.49880254000163,53309.10321672001 2023-12-18,08:23:08.000,352,11075663,13005,0,1702887787,12999.953619159998,155.5199499299997,53308.99840992 2023-12-18,08:23:09.000,352,11075680,12925,0,1702887788,12999.765002480002,155.42831124000077,53309.05430688001 2023-12-18,08:23:10.000,352,11075699,12845,0,1702887789,12999.778475099993,155.06880561000435,53309.110203840006 2023-12-18,08:23:11.000,352,11075688,13205,0,1702887790,12999.892992369998,154.79388954000024,53309.1661008 2023-12-18,08:23:12.000,352,11075711,12845,0,1702887791,13000.068136429989,154.5542191200002,53309.14513944 2023-12-18,08:23:13.000,352,11075729,13005,0,1702887792,13000.303907279995,154.3709417400023,53309.18706216 2023-12-18,08:23:14.000,352,11075717,12965,0,1702887793,13000.681140640001,154.18766436000442,53309.22898488001 2023-12-18,08:23:15.000,352,11075725,13285,0,1702887794,13001.105528169988,154.13832045000163,53309.18706216 2023-12-18,08:23:16.000,352,11075683,13245,0,1702887795,13001.5972788,154.07487828000012,53309.256933360004 2023-12-18,08:23:17.000,352,11075675,13165,0,1702887796,13002.048611569997,154.0960256699982,53309.13815232 2023-12-18,08:23:18.000,352,11075706,13525,0,1702887797,13002.331536589998,154.2088117500025,53309.18706216 2023-12-18,08:23:19.000,352,11075710,13165,0,1702887798,13002.432581239998,154.4696295600006,53309.22898488001 2023-12-18,08:23:20.000,352,11075644,12925,0,1702887799,13002.580780059994,154.83618432000367,53309.235972 2023-12-18,08:23:21.000,352,11075652,13285,0,1702887800,13002.58751636999,155.18159169000137,53309.24994624001 2023-12-18,08:23:22.000,352,11075719,13325,0,1702887801,13002.311327659998,155.505851670001,53309.26392048 2023-12-18,08:23:23.000,352,11075711,13085,0,1702887802,13001.5972788,155.6045394899993,53309.24994624001 2023-12-18,08:23:24.000,352,11075727,13005,0,1702887803,13000.701349570001,155.59749035999994,53309.277894720006 2023-12-18,08:23:25.000,352,11075703,12805,0,1702887804,12999.778475099993,155.4706060200042,53309.34776592001 2023-12-18,08:23:26.000,352,11075703,13045,0,1702887805,12999.09137147999,155.32962342000246,53309.41065 2023-12-18,08:23:27.000,352,11075685,13085,0,1702887806,12998.397531549992,155.3860164600046,53309.34776592001 2023-12-18,08:23:28.000,352,11075667,13285,0,1702887807,12997.95293508999,155.2097882099988,53309.35475304 2023-12-18,08:23:29.000,352,11075702,13045,0,1702887808,12997.85189043999,155.04060908999963,53309.39667576001 2023-12-18,08:23:30.000,352,11075664,12725,0,1702887809,12997.91925354,154.99126518000412,53309.41763712001 2023-12-18,08:23:31.000,352,11075736,12885,0,1702887810,12998.02029819,154.90667562000453,53309.35475304 2023-12-18,08:23:32.000,352,11075692,13205,0,1702887811,12997.986616639995,154.77274215000216,53309.35475304 2023-12-18,08:23:33.000,352,11075714,13125,0,1702887812,12997.69021899999,154.32159782999952,53309.35475304 2023-12-18,08:23:34.000,352,11075708,13285,0,1702887813,12997.319721949993,153.5391443999979,53309.45955984 2023-12-18,08:23:35.000,352,11075713,13085,0,1702887814,12997.158050509992,152.67915054000332,53309.60628936001 2023-12-18,08:23:36.000,352,11075689,13245,0,1702887815,12997.171523129997,151.93899188999785,53309.6202636 2023-12-18,08:23:37.000,352,11075687,13085,0,1702887816,12997.292776709997,151.31866845000332,53309.64122496 2023-12-18,08:23:38.000,352,11075730,13165,0,1702887817,12997.440975529993,150.93801543000154,53309.73904464 2023-12-18,08:23:39.000,352,11075664,13325,0,1702887818,12997.481393389993,150.62785371000064,53309.84385144 2023-12-18,08:23:40.000,352,11075700,12805,0,1702887819,12997.656537449999,150.31769198999973,53309.84385144 2023-12-18,08:23:41.000,352,11075712,12965,0,1702887820,12997.764318409994,150.16261112999928,53309.84385144 2023-12-18,08:23:42.000,352,11075703,13005,0,1702887821,12997.703691619994,150.08507069999905,53309.87179992001 2023-12-18,08:23:43.000,352,11075664,13085,0,1702887822,12997.420766599993,150.36703590000252,53309.84385144 2023-12-18,08:23:44.000,352,11075661,13005,0,1702887823,12997.023324310001,150.59260806000384,53309.88577416 2023-12-18,08:23:45.000,352,11075703,13125,0,1702887824,12996.228439729988,150.86752413000067,53309.84385144 2023-12-18,08:23:46.000,352,11075688,13045,0,1702887825,12995.467236699995,150.98735934000433,53309.711096160005 2023-12-18,08:23:47.000,352,11075682,12885,0,1702887826,12994.901386659993,150.93096630000218,53309.55737952001 2023-12-18,08:23:48.000,352,11075689,13205,0,1702887827,12994.564571160001,150.83227848000388,53309.445585600006 2023-12-18,08:23:49.000,352,11075700,13285,0,1702887828,12994.207546729995,150.5503132800004,53309.36174016 2023-12-18,08:23:50.000,352,11075706,13045,0,1702887829,12993.911149089989,150.11326722000376,53309.22898488001 2023-12-18,08:23:51.000,352,11075731,12965,0,1702887830,12993.702323479993,149.65507377000176,53309.19404928 2023-12-18,08:23:52.000,352,11075682,13045,0,1702887831,12993.520443109992,149.4365507399998,53309.089242480004 2023-12-18,08:23:53.000,352,11075675,13125,0,1702887832,12993.311617499996,149.42245248000108,53309.01937128 2023-12-18,08:23:54.000,352,11075714,13405,0,1702887833,12993.0421651,149.71851594000327,53308.98443568001 2023-12-18,08:23:55.000,352,11075678,13125,0,1702887834,12992.765976389994,150.07097244000033,53308.90757736 2023-12-18,08:23:56.000,352,11075691,13205,0,1702887835,12992.718822219998,150.02162853000482,53308.80277056 2023-12-18,08:23:57.000,352,11075697,13125,0,1702887836,12992.772712699989,149.6339263800037,53308.72591224001 2023-12-18,08:23:58.000,352,11075667,13125,0,1702887837,12992.907438899994,149.20392944999912,53308.69796376001 2023-12-18,08:23:59.000,352,11075635,13325,0,1702887838,12993.12300082,148.88671859999886,53308.73988648 2023-12-18,08:24:00.000,352,11075698,13165,0,1702887839,12993.21730915999,148.7809816500012,53308.72591224001 2023-12-18,08:24:01.000,352,11075675,13245,0,1702887840,12993.109528199995,148.75278513000376,53308.73289936 2023-12-18,08:24:02.000,352,11075704,13405,0,1702887841,12992.691876979989,148.8796694699995,53308.66302816 2023-12-18,08:24:03.000,352,11075704,13205,0,1702887842,12992.011509669996,149.0911433700021,53308.49533728 2023-12-18,08:24:04.000,352,11075696,13405,0,1702887843,12991.499550109998,149.35901030999958,53308.52328576 2023-12-18,08:24:05.000,352,11075690,13445,0,1702887844,12991.337878669998,149.3872068300043,53308.52328576 2023-12-18,08:24:06.000,352,11075656,13005,0,1702887845,12991.344614979993,149.29556813999807,53308.52328576 2023-12-18,08:24:07.000,352,11075740,13125,0,1702887846,12991.405241769993,149.28146987999935,53308.47437592 2023-12-18,08:24:08.000,352,11075705,13165,0,1702887847,12991.290724500002,149.35196118000022,53308.48136304001 2023-12-18,08:24:09.000,352,11075733,13125,0,1702887848,12991.061689959992,149.32376466000278,53308.5023244 2023-12-18,08:24:10.000,352,11075699,13165,0,1702887849,12990.81918279999,149.40835422000237,53308.47437592 2023-12-18,08:24:11.000,352,11075697,12925,0,1702887850,12990.57667563999,149.45064899999852,53308.4673888 2023-12-18,08:24:12.000,352,11075692,13045,0,1702887851,12990.58341195,149.4999929100013,53308.4673888 2023-12-18,08:24:13.000,352,11075702,12925,0,1702887852,12990.64403874,149.50704204000067,53308.35559488 2023-12-18,08:24:14.000,352,11075676,13565,0,1702887853,12990.69792921999,149.34491205000086,53308.38354336001 2023-12-18,08:24:15.000,352,11075697,13245,0,1702887854,12990.79897386999,149.02065207000123,53308.4673888 2023-12-18,08:24:16.000,352,11075660,12925,0,1702887855,12991.081898889992,148.7809816500012,53308.50931152001 2023-12-18,08:24:17.000,352,11075727,13285,0,1702887856,12991.310933430002,148.6329499200001,53308.488350160005 2023-12-18,08:24:18.000,352,11075751,13405,0,1702887857,12991.391769149988,148.59065514000395,53308.52328576 2023-12-18,08:24:19.000,352,11075652,13325,0,1702887858,12991.297460809998,148.62590079000074,53308.607131200006 2023-12-18,08:24:20.000,352,11075714,13285,0,1702887859,12991.135789369997,148.7457360000044,53308.63507968 2023-12-18,08:24:21.000,352,11075683,13365,0,1702887860,12991.155998299997,148.7175394799997,53308.71892512001 2023-12-18,08:24:22.000,352,11075701,13285,0,1702887861,12991.331142360003,148.52016384000308,53308.6420668 2023-12-18,08:24:23.000,352,11075664,12965,0,1702887862,12991.607331069994,148.2875425500024,53308.753860720004 2023-12-18,08:24:24.000,352,11075686,13285,0,1702887863,12991.748793579995,147.9421351800047,53308.85866752 2023-12-18,08:24:25.000,352,11075703,13125,0,1702887864,12991.75552988999,147.78000519000489,53309.00539704 2023-12-18,08:24:26.000,352,11075673,13125,0,1702887865,12991.526495349994,147.87164388000383,53308.991422800005 2023-12-18,08:24:27.000,352,11075691,13245,0,1702887866,12991.102107819992,148.06197039000108,53309.00539704 2023-12-18,08:24:28.000,352,11075684,12765,0,1702887867,12990.69792921999,148.2593460299977,53309.04731976 2023-12-18,08:24:29.000,352,11075687,13205,0,1702887868,12990.441949439999,148.52016384000308,53309.06129400001 2023-12-18,08:24:30.000,352,11075698,13085,0,1702887869,12990.266805379993,148.7457360000044,53309.12417808 2023-12-18,08:24:31.000,352,11075714,13045,0,1702887870,12990.132079180003,149.10524163000082,53309.22898488001 2023-12-18,08:24:32.000,352,11075682,12965,0,1702887871,12990.024298219992,149.38015769999765,53309.31981744001 2023-12-18,08:24:33.000,352,11075677,13325,0,1702887872,12989.795263679996,149.7114668100039,53309.34776592001 2023-12-18,08:24:34.000,352,11075667,13005,0,1702887873,12989.633592239996,150.02867766000418,53309.4805212 2023-12-18,08:24:35.000,352,11075709,13085,0,1702887874,12989.50560235,150.303593730001,53309.52943104 2023-12-18,08:24:36.000,352,11075730,12965,0,1702887875,12989.43823924999,150.38113416000124,53309.69712192 2023-12-18,08:24:37.000,352,11075720,13245,0,1702887876,12989.128368989994,150.68424675000279,53309.74603176 2023-12-18,08:24:38.000,352,11075653,13085,0,1702887877,12988.724190389992,150.92391717000282,53309.829877200005 2023-12-18,08:24:39.000,352,11075690,12885,0,1702887878,12988.192021899995,151.1917841100003,53309.98359384 2023-12-18,08:24:40.000,352,11075705,13205,0,1702887879,12987.659853409998,151.2904719299986,53310.0045552 2023-12-18,08:24:41.000,352,11075692,13085,0,1702887880,12987.201784329991,151.23407889000373,53310.046477920005 2023-12-18,08:24:42.000,352,11075723,13125,0,1702887881,12986.932331929995,150.9803102099977,53310.0744264 2023-12-18,08:24:43.000,352,11075684,13285,0,1702887882,12986.716770009989,150.5996571900032,53309.96263248 2023-12-18,08:24:44.000,352,11075669,13125,0,1702887883,12986.81781465999,150.26129895000486,53310.0045552 2023-12-18,08:24:45.000,352,11075667,13045,0,1702887884,12987.18157539999,150.02867766000418,53309.97660672 2023-12-18,08:24:46.000,352,11075740,12965,0,1702887885,12987.673326030002,149.93703896999796,53310.1442976 2023-12-18,08:24:47.000,352,11075695,13525,0,1702887886,12988.252648689995,149.7114668100039,53310.20019456 2023-12-18,08:24:48.000,352,11075729,13205,0,1702887887,12988.730926700002,149.51409117000003,53310.18622032001 2023-12-18,08:24:49.000,352,11075688,13085,0,1702887888,12989.040796959998,149.51409117000003,53310.284040000006 2023-12-18,08:24:50.000,352,11075651,12965,0,1702887889,12989.128368989994,149.7467124600007,53310.41679528 2023-12-18,08:24:51.000,352,11075732,13165,0,1702887890,12988.872389210002,149.9793337500014,53310.42378240001 2023-12-18,08:24:52.000,352,11075693,13325,0,1702887891,12988.697245149997,150.04982505000226,53310.46570512 2023-12-18,08:24:53.000,352,11075719,13085,0,1702887892,12988.575991569996,150.0427759200029,53310.46570512 2023-12-18,08:24:54.000,352,11075668,13005,0,1702887893,12988.602936809992,149.7467124600007,53310.52160208001 2023-12-18,08:24:55.000,352,11075696,13245,0,1702887894,12988.508628470001,149.2391751000032,53310.67531872 2023-12-18,08:24:56.000,352,11075675,12925,0,1702887895,12988.1246588,148.60475340000266,53310.80108688 2023-12-18,08:24:57.000,352,11075693,12925,0,1702887896,12987.653117100002,148.0760686499998,53310.82204824 2023-12-18,08:24:58.000,352,11075685,13165,0,1702887897,12987.329774220001,147.6672191100006,53310.90589368001 2023-12-18,08:24:59.000,352,11075699,13285,0,1702887898,12987.255674809996,147.4345978199999,53310.94781640001 2023-12-18,08:25:00.000,352,11075690,13085,0,1702887899,12987.464500419992,147.09623958000157,53310.99672624001 2023-12-18,08:25:01.000,352,11075724,12925,0,1702887900,12987.821524849998,146.9411587200011,53311.066597439996 2023-12-18,08:25:02.000,352,11075723,13045,0,1702887901,12988.17854927999,146.96935523999855,53311.10852016 2023-12-18,08:25:03.000,352,11075713,13125,0,1702887902,12988.596200499996,146.96935523999855,53311.17839136 2023-12-18,08:25:04.000,352,11075695,12925,0,1702887903,12988.906070759993,146.83542177000345,53311.30415952 2023-12-18,08:25:05.000,352,11075685,12645,0,1702887904,12988.865652899993,146.5675548299987,53311.4718504 2023-12-18,08:25:06.000,352,11075653,12725,0,1702887905,12988.717454079997,146.09526311999798,53311.569670079996 2023-12-18,08:25:07.000,352,11075741,13045,0,1702887906,12988.522101089991,145.86969096000394,53311.51377312 2023-12-18,08:25:08.000,352,11075700,13325,0,1702887907,12988.643354669992,145.8767400900033,53311.70941248 2023-12-18,08:25:09.000,352,11075679,13085,0,1702887908,12988.629882050001,146.1234596400027,53311.81421928001 2023-12-18,08:25:10.000,352,11075707,13285,0,1702887909,12988.501892159991,146.37722832000145,53311.93300032001 2023-12-18,08:25:11.000,352,11075701,13165,0,1702887910,12988.29980285999,146.54640744000062,53311.98889728 2023-12-18,08:25:12.000,352,11075683,12965,0,1702887911,12988.20549452,146.34198267000465,53312.04479424 2023-12-18,08:25:13.000,352,11075709,13085,0,1702887912,12987.962987359999,145.763954009999,53312.16357528 2023-12-18,08:25:14.000,352,11075713,13085,0,1702887913,12987.787843299993,145.0237953600008,53312.296330560006 2023-12-18,08:25:15.000,352,11075687,13045,0,1702887914,12987.511654590002,144.37527540000156,53312.3103048 2023-12-18,08:25:16.000,352,11075694,12925,0,1702887915,12987.195048019996,143.91708194999956,53312.42209872 2023-12-18,08:25:17.000,352,11075720,13005,0,1702887916,12986.683088459999,143.628067620004,53312.47799568 2023-12-18,08:25:18.000,352,11075689,13165,0,1702887917,12986.076820559996,143.55052719000378,53312.47799568 2023-12-18,08:25:19.000,352,11075686,12885,0,1702887918,12985.389716939993,143.628067620004,53312.49895704 2023-12-18,08:25:20.000,352,11075681,12885,0,1702887919,12984.58135973999,143.74085370000103,53312.561841120005 2023-12-18,08:25:21.000,352,11075708,13205,0,1702887920,12983.496813829996,143.9382293400049,53312.512931280005 2023-12-18,08:25:22.000,352,11075705,13285,0,1702887921,12982.493103640001,144.12855585000216,53312.42908584 2023-12-18,08:25:23.000,352,11075682,13285,0,1702887922,12981.90030835999,144.10740846000408,53312.443060080004 2023-12-18,08:25:24.000,352,11075714,13365,0,1702887923,12981.576965480002,143.7267554400023,53312.41511160001 2023-12-18,08:25:25.000,352,11075741,12925,0,1702887924,12981.341194629997,143.3179059000031,53312.443060080004 2023-12-18,08:25:26.000,352,11075651,13285,0,1702887925,12981.02458805999,143.169874170002,53312.45703432001 2023-12-18,08:25:27.000,352,11075678,12925,0,1702887926,12980.249912409992,143.34610242000053,53312.35921464 2023-12-18,08:25:28.000,352,11075699,13125,0,1702887927,12979.407873659999,143.6633132700008,53312.275369200004 2023-12-18,08:25:29.000,352,11075688,13365,0,1702887928,12978.66687955999,143.79019761000382,53312.21947224001 2023-12-18,08:25:30.000,352,11075705,13085,0,1702887929,12978.309855129999,143.501183280001,53312.19152376 2023-12-18,08:25:31.000,352,11075693,13085,0,1702887930,12978.188601549999,143.13462851999793,53312.12165256001 2023-12-18,08:25:32.000,352,11075668,12965,0,1702887931,12978.141447379989,142.71872984999936,53312.107678320004 2023-12-18,08:25:33.000,352,11075712,13405,0,1702887932,12977.845049739997,142.17594683999778,53312.01684576 2023-12-18,08:25:34.000,352,11075651,13165,0,1702887933,12977.29267232,141.42873906000023,53312.03082000001 2023-12-18,08:25:35.000,352,11075646,13165,0,1702887934,12976.672931799993,140.78021910000098,53312.1356268 2023-12-18,08:25:36.000,352,11075711,13365,0,1702887935,12975.91172877,140.41366433999792,53312.17056240001 2023-12-18,08:25:37.000,352,11075700,13445,0,1702887936,12974.95517275,140.27268174000346,53312.09370408 2023-12-18,08:25:38.000,352,11075734,13045,0,1702887937,12973.931253629991,140.32907477999834,53311.91203896001 2023-12-18,08:25:39.000,352,11075688,13085,0,1702887938,12973.176786909993,140.27268174000346,53311.87710336 2023-12-18,08:25:40.000,352,11075695,13165,0,1702887939,12972.59746425,140.25858348000475,53311.81421928001 2023-12-18,08:25:41.000,352,11075704,13045,0,1702887940,12972.098977309994,140.16694478999852,53311.70242536 2023-12-18,08:25:42.000,352,11075705,12765,0,1702887941,12971.573545129992,140.0189130600047,53311.49979888001 2023-12-18,08:25:43.000,352,11075658,12965,0,1702887942,12971.31756535,139.77924264000467,53311.506786000005 2023-12-18,08:25:44.000,352,11075678,13085,0,1702887943,12970.805605789988,139.58186700000078,53311.46486328 2023-12-18,08:25:45.000,352,11075691,13085,0,1702887944,12970.253228369991,139.40563875000225,53311.40896632001 2023-12-18,08:25:46.000,352,11075702,13205,0,1702887945,12969.593069989998,139.36334396999882,53311.38101784001 2023-12-18,08:25:47.000,352,11075669,13285,0,1702887946,12968.744294929995,139.61711265000486,53311.234288319996 2023-12-18,08:25:48.000,352,11075673,12765,0,1702887947,12967.43745079,139.83563567999954,53311.03166184 2023-12-18,08:25:49.000,352,11075671,13045,0,1702887948,12965.894835799998,140.1035026200043,53310.86397096 2023-12-18,08:25:50.000,352,11075672,13045,0,1702887949,12964.399374979992,140.08235522999894,53310.75217704 2023-12-18,08:25:51.000,352,11075625,13205,0,1702887950,12962.951068329996,139.96252002000256,53310.619421760006 2023-12-18,08:25:52.000,352,11075682,13005,0,1702887951,12961.671169429996,139.8920287200017,53310.42378240001 2023-12-18,08:25:53.000,352,11075675,13085,0,1702887952,12960.741558649992,139.58186700000078,53310.22115592 2023-12-18,08:25:54.000,352,11075737,13325,0,1702887953,12959.939937759998,139.6805548199991,53310.10237488 2023-12-18,08:25:55.000,352,11075680,12805,0,1702887954,12959.26630676,139.8426848099989,53309.89276128001 2023-12-18,08:25:56.000,352,11075651,13125,0,1702887955,12958.437740629997,139.8920287200017,53309.73205752001 2023-12-18,08:25:57.000,352,11075705,13205,0,1702887956,12957.178050659997,140.03301132000342,53309.592315120004 2023-12-18,08:25:58.000,352,11075716,13365,0,1702887957,12955.56133625999,140.42776260000392,53309.31283032 2023-12-18,08:25:59.000,352,11075693,13245,0,1702887958,12954.18039270999,140.87185778999992,53309.040332640005 2023-12-18,08:26:00.000,352,11075673,13005,0,1702887959,12953.27099086,140.8577595300012,53308.87962888 2023-12-18,08:26:01.000,352,11075724,13245,0,1702887960,12952.684931889999,140.81546474999777,53308.586169840004 2023-12-18,08:26:02.000,352,11075722,12965,0,1702887961,12952.375061630002,141.13267559999804,53308.31367216001 2023-12-18,08:26:03.000,352,11075718,13405,0,1702887962,12951.977619339996,141.6613603500009,53307.985277520005 2023-12-18,08:26:04.000,352,11075726,13325,0,1702887963,12951.445450849998,141.94332555000437,53307.69181848001 2023-12-18,08:26:05.000,352,11075642,12885,0,1702887964,12950.61014841,142.0913572799982,53307.49617912 2023-12-18,08:26:06.000,352,11075696,13085,0,1702887965,12949.559284049996,141.89398164000158,53307.1747716 2023-12-18,08:26:07.000,352,11075697,13285,0,1702887966,12948.37369349,141.40759167000215,53306.80445424001 2023-12-18,08:26:08.000,352,11075676,13205,0,1702887967,12946.837814809995,140.76612084000226,53306.50400808 2023-12-18,08:26:09.000,352,11075699,13205,0,1702887968,12945.180682550003,140.3008782600009,53306.1965748 2023-12-18,08:26:10.000,352,11075695,13125,0,1702887969,12943.638067560001,140.24448521999875,53305.756386240006 2023-12-18,08:26:11.000,352,11075722,13245,0,1702887970,12942.418795450001,140.12465001000237,53305.32318480001 2023-12-18,08:26:12.000,352,11075679,13205,0,1702887971,12941.509393599998,139.77924264000467,53304.88998336001 2023-12-18,08:26:13.000,352,11075666,13085,0,1702887972,12940.283385180002,139.58891613000014,53304.3799236 2023-12-18,08:26:14.000,352,11075682,13085,0,1702887973,12938.747506499996,139.53957222000463,53303.911786560006 2023-12-18,08:26:15.000,352,11075701,12965,0,1702887974,12937.245309369995,139.5607196100027,53303.5414692 2023-12-18,08:26:16.000,352,11075673,13085,0,1702887975,12935.655540209998,139.75809524999931,53302.98948672 2023-12-18,08:26:17.000,352,11075721,13325,0,1702887976,12934.038825809992,140.2021904400026,53302.41654288 2023-12-18,08:26:18.000,352,11075708,13405,0,1702887977,12932.570310229996,140.94939822000015,53301.7597536 2023-12-18,08:26:19.000,352,11075673,12925,0,1702887978,12931.04116786,141.60496730999876,53301.18680976 2023-12-18,08:26:20.000,352,11075676,12925,0,1702887979,12929.437926079998,142.14775032000034,53300.5719432 2023-12-18,08:26:21.000,352,11075637,13125,0,1702887980,12927.976146809997,142.6129929000017,53300.01996072 2023-12-18,08:26:22.000,352,11075643,12845,0,1702887981,12926.723193149992,143.07823548000306,53299.46099112 2023-12-18,08:26:23.000,352,11075685,12845,0,1702887982,12925.712746650002,143.43774110999948,53298.8950344 2023-12-18,08:26:24.000,352,11075671,13285,0,1702887983,12925.09974243999,143.43774110999948,53298.41991024001 2023-12-18,08:26:25.000,352,11075642,13165,0,1702887984,12924.756190629989,142.97249852999812,53297.97972168 2023-12-18,08:26:26.000,352,11075692,13125,0,1702887985,12924.392429890002,142.54250160000083,53297.43472632001 2023-12-18,08:26:27.000,352,11075710,12765,0,1702887986,12923.84005246999,142.16184857999906,53296.9735764 2023-12-18,08:26:28.000,352,11075747,13245,0,1702887987,12923.274202430002,141.92922728999838,53296.5892848 2023-12-18,08:26:29.000,352,11075689,13125,0,1702887988,12922.512999399994,142.0913572799982,53296.149096240006 2023-12-18,08:26:30.000,352,11075683,12965,0,1702887989,12921.414980869995,142.54250160000083,53295.862624320005 2023-12-18,08:26:31.000,352,11075693,12965,0,1702887990,12920.16202720999,142.80331940999895,53295.47134560001 2023-12-18,08:26:32.000,352,11075703,12805,0,1702887991,12918.915809859995,142.76807376000215,53295.12897672 2023-12-18,08:26:33.000,352,11075671,13205,0,1702887992,12917.878418119995,142.38742074000038,53294.807569200006 2023-12-18,08:26:34.000,352,11075712,13485,0,1702887993,12917.400140109989,141.95037468000373,53294.50712304 2023-12-18,08:26:35.000,352,11075707,13325,0,1702887994,12917.083533539997,141.48513210000237,53294.15077992 2023-12-18,08:26:36.000,352,11075667,13125,0,1702887995,12917.137424020002,140.8084156199984,53293.84334664001 2023-12-18,08:26:37.000,352,11075695,13325,0,1702887996,12917.379931179988,140.2515343499981,53293.45206792 2023-12-18,08:26:38.000,352,11075667,13205,0,1702887997,12917.507921069999,140.0189130600047,53293.34027400001 2023-12-18,08:26:39.000,352,11075681,13165,0,1702887998,12917.62917465,139.546621350004,53293.17258312001 2023-12-18,08:26:40.000,352,11075638,12925,0,1702887999,12917.90536335999,138.63023445,53292.990918 2023-12-18,08:26:41.000,352,11075695,13285,0,1702888000,12918.477949710003,137.51647190999938,53292.95598240001 2023-12-18,08:26:42.000,352,11075702,12845,0,1702888001,12919.16505332999,136.62123240000074,53292.8511756 2023-12-18,08:26:43.000,352,11075651,12885,0,1702888002,12919.818475399989,135.85992636000447,53292.69047184 2023-12-18,08:26:44.000,352,11075679,13245,0,1702888003,12920.45168854,135.0845220600022,53292.75335592 2023-12-18,08:26:45.000,352,11075686,13125,0,1702888004,12921.017538579988,134.47124774999975,53292.73239456 2023-12-18,08:26:46.000,352,11075687,12965,0,1702888005,12921.414980869995,134.08354559999862,53292.893098320004 2023-12-18,08:26:47.000,352,11075702,13285,0,1702888006,12921.44866242,133.85797344000457,53292.990918 2023-12-18,08:26:48.000,352,11075677,12885,0,1702888007,12921.091637989994,133.95666126000287,53293.011879360005 2023-12-18,08:26:49.000,352,11075647,12965,0,1702888008,12920.35064389,134.4430512300023,53293.05380208001 2023-12-18,08:26:50.000,352,11075712,13165,0,1702888009,12919.562495619997,135.44402768999862,53293.15860888 2023-12-18,08:26:51.000,352,11075684,13005,0,1702888010,12918.895600929995,136.42385676000413,53293.03284072001 2023-12-18,08:26:52.000,352,11075694,13085,0,1702888011,12918.552049119993,137.22745758000383,53293.06777632 2023-12-18,08:26:53.000,352,11075700,13285,0,1702888012,12918.437531850002,137.93237057999795,53292.93502104001 2023-12-18,08:26:54.000,352,11075705,13245,0,1702888013,12918.76087472999,138.53154663000169,53292.88611120001 2023-12-18,08:26:55.000,352,11075657,13485,0,1702888014,12919.602913479997,139.02498573000048,53292.85816272 2023-12-18,08:26:56.000,352,11075664,13045,0,1702888015,12920.599887359997,139.48317918000248,53292.80226576 2023-12-18,08:26:57.000,352,11075655,13285,0,1702888016,12921.596861239996,139.8426848099989,53292.66951048001 2023-12-18,08:26:58.000,352,11075698,12965,0,1702888017,12922.196392829988,139.7933409000034,53292.56470368 2023-12-18,08:26:59.000,352,11075643,13125,0,1702888018,12922.290701169994,139.27875440999924,53292.41797416 2023-12-18,08:27:00.000,352,11075703,13125,0,1702888019,12922.358064269989,138.43285881000338,53292.34810296 2023-12-18,08:27:01.000,352,11075690,13125,0,1702888020,12922.452372609994,137.46712800000387,53292.1873992 2023-12-18,08:27:02.000,352,11075662,12885,0,1702888021,12922.54668095,136.43795502000285,53292.0127212 2023-12-18,08:27:03.000,352,11075680,13125,0,1702888022,12922.614044049995,135.5145189899995,53291.838043200005 2023-12-18,08:27:04.000,352,11075697,13125,0,1702888023,12922.39848212999,134.5910829600034,53291.82406896 2023-12-18,08:27:05.000,352,11075718,13125,0,1702888024,12921.704642199991,133.58305737000046,53291.621442480005 2023-12-18,08:27:06.000,352,11075728,12965,0,1702888025,12920.903021309998,132.46929482999985,53291.43977736 2023-12-18,08:27:07.000,352,11075715,13205,0,1702888026,12920.08119148999,131.4471709799982,53291.237150880006 2023-12-18,08:27:08.000,352,11075674,13125,0,1702888027,12918.82823783,130.61537364000105,53291.00657592 2023-12-18,08:27:09.000,352,11075662,13365,0,1702888028,12917.447294279998,130.12193454000226,53290.82491080001 2023-12-18,08:27:10.000,352,11075695,13045,0,1702888029,12916.073087039993,130.0020993299986,53290.68516840001 2023-12-18,08:27:11.000,352,11075640,12885,0,1702888030,12914.705616109997,130.47439103999932,53290.44061920001 2023-12-18,08:27:12.000,352,11075720,13205,0,1702888031,12913.540234480002,131.24274621000222,53290.18209576001 2023-12-18,08:27:13.000,352,11075722,13285,0,1702888032,12912.334434989993,132.2648700600039,53289.90959808 2023-12-18,08:27:14.000,352,11075711,13125,0,1702888033,12911.081481330002,133.15306044000317,53289.52530648 2023-12-18,08:27:15.000,352,11075674,13205,0,1702888034,12909.862209220002,133.96371039000223,53289.21088608 2023-12-18,08:27:16.000,352,11075677,13165,0,1702888035,12909.18857821999,134.59813209000276,53288.91043992001 2023-12-18,08:27:17.000,352,11075664,13285,0,1702888036,12909.053852019999,134.7743603400013,53288.56807104 2023-12-18,08:27:18.000,352,11075686,12965,0,1702888037,12909.242468699995,134.5628864399987,53288.37243168 2023-12-18,08:27:19.000,352,11075695,13445,0,1702888038,12909.889154459997,134.71796729999915,53288.23268928 2023-12-18,08:27:20.000,352,11075690,13285,0,1702888039,12910.43479557,135.4792733400027,53288.17679232 2023-12-18,08:27:21.000,352,11075647,13285,0,1702888040,12910.320278299994,136.84680456000206,53288.030062800004 2023-12-18,08:27:22.000,352,11075681,13285,0,1702888041,12909.680328850001,138.11564796000312,53287.862371920004 2023-12-18,08:27:23.000,352,11075669,13085,0,1702888042,12909.10774249999,138.86990487000003,53287.5759 2023-12-18,08:27:24.000,352,11075717,13125,0,1702888043,12908.743981760002,139.24350876000244,53287.48506744 2023-12-18,08:27:25.000,352,11075683,12845,0,1702888044,12908.528419839997,139.21531223999773,53287.380260640006 2023-12-18,08:27:26.000,352,11075709,13085,0,1702888045,12908.144450169995,138.9051505200041,53287.24750536 2023-12-18,08:27:27.000,352,11075634,13245,0,1702888046,12907.558391199993,138.60203793000255,53287.15667280001 2023-12-18,08:27:28.000,352,11075630,13205,0,1702888047,12907.221575700001,138.2636796900042,53287.142698560005 2023-12-18,08:27:29.000,352,11075701,13125,0,1702888048,12907.134003669991,137.73499494000134,53287.24750536 2023-12-18,08:27:30.000,352,11075660,13285,0,1702888049,12906.77024292999,137.3472927900002,53287.27545384 2023-12-18,08:27:31.000,352,11075677,13205,0,1702888050,12906.062930380001,137.31204714000341,53287.31737656 2023-12-18,08:27:32.000,352,11075652,13125,0,1702888051,12905.59138867999,136.86090282000077,53287.38724776 2023-12-18,08:27:33.000,352,11075674,12885,0,1702888052,12905.018802329992,136.14894069000002,53287.380260640006 2023-12-18,08:27:34.000,352,11075720,13285,0,1702888053,12904.41927074,135.35943812999903,53287.5060288 2023-12-18,08:27:35.000,352,11075656,12925,0,1702888054,12903.786057600002,134.5628864399987,53287.70865528001 2023-12-18,08:27:36.000,352,11075680,12965,0,1702888055,12903.09895398,133.70289258000412,53287.83442344001 2023-12-18,08:27:37.000,352,11075704,12885,0,1702888056,12902.324278330001,132.68781786000181,53287.96717872 2023-12-18,08:27:38.000,352,11075725,13165,0,1702888057,12901.637174709998,131.53176053999778,53288.07897264 2023-12-18,08:27:39.000,352,11075717,13205,0,1702888058,12901.057852049991,130.7704545000015,53288.267624880005 2023-12-18,08:27:40.000,352,11075667,12925,0,1702888059,12900.55262879999,130.29111366000143,53288.386405920006 2023-12-18,08:27:41.000,352,11075681,12805,0,1702888060,12899.57586384999,130.5096366900034,53288.50518696001 2023-12-18,08:27:42.000,352,11075625,13125,0,1702888061,12898.107348269994,131.07356709000305,53288.52614832001 2023-12-18,08:27:43.000,352,11075657,13085,0,1702888062,12896.733141029988,131.72913618000166,53288.54012256 2023-12-18,08:27:44.000,352,11075653,12685,0,1702888063,12896.052773719995,132.55388438999944,53288.61698088 2023-12-18,08:27:45.000,352,11075645,13085,0,1702888064,12895.951729069995,133.7381382300009,53288.651916480005 2023-12-18,08:27:46.000,352,11075738,12965,0,1702888065,12896.227917780001,135.10566945000028,53288.67287784001 2023-12-18,08:27:47.000,352,11075679,12965,0,1702888066,12896.537788039997,136.3322180699979,53288.554096800006 2023-12-18,08:27:48.000,352,11075688,12845,0,1702888067,12896.652305309988,136.45910241000092,53288.67287784001 2023-12-18,08:27:49.000,352,11075666,13245,0,1702888068,12896.052773719995,135.76123853999889,53288.665890719996 2023-12-18,08:27:50.000,352,11075686,12925,0,1702888069,12894.921073639991,134.88009728999896,53288.69383920001 2023-12-18,08:27:51.000,352,11075663,13085,0,1702888070,12893.47950329999,134.4641986200004,53288.61698088 2023-12-18,08:27:52.000,352,11075654,13125,0,1702888071,12892.233285949995,134.88714641999832,53288.52614832001 2023-12-18,08:27:53.000,352,11075658,12925,0,1702888072,12891.06790432,135.42288030000054,53288.3444832 2023-12-18,08:27:54.000,352,11075704,13005,0,1702888073,12890.04398519999,135.62025594000443,53288.23967640001 2023-12-18,08:27:55.000,352,11075692,13125,0,1702888074,12889.013329770001,135.7259928900021,53288.1348696 2023-12-18,08:27:56.000,352,11075681,13005,0,1702888075,12888.211708879993,135.85992636000447,53288.00211432001 2023-12-18,08:27:57.000,352,11075703,13285,0,1702888076,12887.26862548,136.1348424300013,53288.01608856 2023-12-18,08:27:58.000,352,11075652,13125,0,1702888077,12886.493949830001,136.68467457000224,53288.03704992 2023-12-18,08:27:59.000,352,11075657,12845,0,1702888078,12885.806846209998,137.396636700003,53288.10692112 2023-12-18,08:28:00.000,352,11075687,13165,0,1702888079,12885.416140230001,137.60811059999833,53288.274612 2023-12-18,08:28:01.000,352,11075699,13285,0,1702888080,12885.17363307,137.3472927900002,53288.54012256 2023-12-18,08:28:02.000,352,11075687,13285,0,1702888081,12884.85029019,136.82565717000398,53288.833581599996 2023-12-18,08:28:03.000,352,11075675,13205,0,1702888082,12884.392221109993,136.53664284000115,53289.001272479996 2023-12-18,08:28:04.000,352,11075708,13805,0,1702888083,12884.156450260001,136.6282815300001,53289.31569288001 2023-12-18,08:28:05.000,352,11075691,12925,0,1702888084,12883.839843689995,137.3472927900002,53289.53229360001 2023-12-18,08:28:06.000,352,11075675,13005,0,1702888085,12883.307675199998,138.32712185999844,53289.69299736 2023-12-18,08:28:07.000,352,11075727,13365,0,1702888086,12882.8361335,139.45498265999777,53289.776842800005 2023-12-18,08:28:08.000,352,11075653,13005,0,1702888087,12882.62730788999,140.03301132000342,53289.874662480004 2023-12-18,08:28:09.000,352,11075674,12925,0,1702888088,12882.32417393999,139.8920287200017,53289.97946928 2023-12-18,08:28:10.000,352,11075670,13285,0,1702888089,12881.886313789997,139.2505578900018,53290.021392 2023-12-18,08:28:11.000,352,11075690,13125,0,1702888090,12881.42824470999,138.73597139999765,53290.042353360004 2023-12-18,08:28:12.000,352,11075656,13125,0,1702888091,12881.084692899989,138.65138183999807,53290.07728896 2023-12-18,08:28:13.000,352,11075672,13005,0,1702888092,12880.754613709993,138.9544944299996,53290.112224560005 2023-12-18,08:28:14.000,352,11075690,13325,0,1702888093,12880.579469650002,139.13777181000478,53290.175108639996 2023-12-18,08:28:15.000,352,11075707,13205,0,1702888094,12880.262863079995,138.82761009000387,53290.41267072 2023-12-18,08:28:16.000,352,11075699,13125,0,1702888095,12879.555550529993,138.06630405000033,53290.62927144 2023-12-18,08:28:17.000,352,11075658,12885,0,1702888096,12878.713511779999,137.26975235999998,53290.734078240006 2023-12-18,08:28:18.000,352,11075741,13045,0,1702888097,12877.61549325,136.69877283000096,53290.81792368 2023-12-18,08:28:19.000,352,11075721,12765,0,1702888098,12876.39622114,136.48729892999836,53290.929717600004 2023-12-18,08:28:20.000,352,11075681,13365,0,1702888099,12875.33862047,136.39566023999942,53291.01356304 2023-12-18,08:28:21.000,352,11075680,12925,0,1702888100,12874.409009689996,136.1982846000028,53291.1043956 2023-12-18,08:28:22.000,352,11075711,13205,0,1702888101,12873.412035809997,135.84582809999847,53290.98561456 2023-12-18,08:28:23.000,352,11075714,13245,0,1702888102,12872.724932189994,135.7400911500008,53291.167279680005 2023-12-18,08:28:24.000,352,11075662,13085,0,1702888103,12872.212972629997,135.81763158000103,53291.265099360004 2023-12-18,08:28:25.000,352,11075675,13125,0,1702888104,12872.058037499992,135.65550159000122,53291.48170008 2023-12-18,08:28:26.000,352,11075697,12805,0,1702888105,12871.55955056,135.52156811999885,53291.61445536001 2023-12-18,08:28:27.000,352,11075708,13085,0,1702888106,12870.791611219996,135.34533987000032,53291.68432656 2023-12-18,08:28:28.000,352,11075717,13205,0,1702888107,12869.949572469988,135.5286172499982,53291.87996592001 2023-12-18,08:28:29.000,352,11075700,13365,0,1702888108,12869.30288671,135.52156811999885,53291.98477272 2023-12-18,08:28:30.000,352,11075682,13205,0,1702888109,12869.107533719995,134.68272165000235,53292.271244640004 2023-12-18,08:28:31.000,352,11075635,13485,0,1702888110,12868.885235489994,133.50551694000023,53292.578677920006 2023-12-18,08:28:32.000,352,11075710,13165,0,1702888111,12868.326121760001,132.73011263999797,53292.990918 2023-12-18,08:28:33.000,352,11075702,13245,0,1702888112,12867.322411569992,133.04732348999823,53293.228480080004 2023-12-18,08:28:34.000,352,11075714,13205,0,1702888113,12867.012541309996,133.84387517999858,53293.48700352001 2023-12-18,08:28:35.000,352,11075696,13605,0,1702888114,12867.470610390003,134.41485471000487,53293.64072016 2023-12-18,08:28:36.000,352,11075724,13245,0,1702888115,12868.433902719997,134.37255993000144,53293.91321784001 2023-12-18,08:28:37.000,352,11075717,13005,0,1702888116,12869.430876599996,134.42190384000423,53294.213664 2023-12-18,08:28:38.000,352,11075646,13285,0,1702888117,12869.666647450002,134.78140947000065,53294.50013592 2023-12-18,08:28:39.000,352,11075682,13245,0,1702888118,12869.727274240002,135.59910854999907,53294.75167224001 2023-12-18,08:28:40.000,352,11075663,13125,0,1702888119,12869.868736750002,136.16303894999874,53295.10102824 2023-12-18,08:28:41.000,352,11075687,12965,0,1702888120,12869.862000439993,136.37451285000134,53295.54820392001 2023-12-18,08:28:42.000,352,11075718,13205,0,1702888121,12869.969781399988,136.04320374000235,53295.88358568001 2023-12-18,08:28:43.000,352,11075697,13045,0,1702888122,12870.198815939999,135.76123853999889,53296.23992880001 2023-12-18,08:28:44.000,352,11075687,12845,0,1702888123,12870.697302879991,135.58501029000035,53296.54037496 2023-12-18,08:28:45.000,352,11075705,13005,0,1702888124,12871.007173140002,135.31714335000288,53296.88973096001 2023-12-18,08:28:46.000,352,11075701,12925,0,1702888125,12871.566286869995,134.9223920700024,53297.36485512001 2023-12-18,08:28:47.000,352,11075723,13285,0,1702888126,12872.199500009992,134.91534294000303,53297.73517248 2023-12-18,08:28:48.000,352,11075695,13085,0,1702888127,12873.01459351999,135.35238899999968,53298.091515600005 2023-12-18,08:28:49.000,352,11075698,13205,0,1702888128,12873.533289389998,135.28894682999817,53298.43388448 2023-12-18,08:28:50.000,352,11075654,13045,0,1702888129,12873.84989595999,134.66862339000363,53298.88804728 2023-12-18,08:28:51.000,352,11075669,13245,0,1702888130,12873.809478099989,133.85797344000457,53299.30028736 2023-12-18,08:28:52.000,352,11075631,13125,0,1702888131,12873.492871529998,133.2658465200002,53299.78938576001 2023-12-18,08:28:53.000,352,11075704,12965,0,1702888132,12872.374644069998,133.14601131000381,53300.26450992001 2023-12-18,08:28:54.000,352,11075686,12885,0,1702888133,12870.61646715999,133.51961519999895,53300.79553104001 2023-12-18,08:28:55.000,352,11075673,13365,0,1702888134,12868.582101539992,134.30911775999994,53301.14488704 2023-12-18,08:28:56.000,352,11075672,13165,0,1702888135,12867.073168099996,134.7884586,53301.53616576001 2023-12-18,08:28:57.000,352,11075696,13085,0,1702888136,12866.406273409993,134.83075338000344,53301.8645604 2023-12-18,08:28:58.000,352,11075732,13085,0,1702888137,12866.197447799997,134.80255685999873,53302.17199368 2023-12-18,08:28:59.000,352,11075674,12925,0,1702888138,12865.429508459994,135.09157119000156,53302.40955576 2023-12-18,08:29:00.000,352,11075674,13005,0,1702888139,12864.621151259991,135.50746986000013,53302.64711784 2023-12-18,08:29:01.000,352,11075669,13085,0,1702888140,12864.850185800002,136.17713721000473,53303.01044808 2023-12-18,08:29:02.000,352,11075666,12805,0,1702888141,12865.65854299999,137.3472927900002,53303.34582984 2023-12-18,08:29:03.000,352,11075677,13165,0,1702888142,12866.251338280003,138.298925340001,53303.63230176 2023-12-18,08:29:04.000,352,11075719,13085,0,1702888143,12866.157029939997,138.53154663000169,53303.911786560006 2023-12-18,08:29:05.000,352,11075690,12965,0,1702888144,12865.55749834999,138.45400620000146,53304.198258480006 2023-12-18,08:29:06.000,352,11075693,13405,0,1702888145,12865.220682849998,138.72187313999893,53304.56857584 2023-12-18,08:29:07.000,352,11075725,13045,0,1702888146,12865.092692959988,139.05318224999792,53304.79216368001 2023-12-18,08:29:08.000,352,11075705,13045,0,1702888147,12865.37561797999,139.13072267999814,53305.19042952 2023-12-18,08:29:09.000,352,11075640,12805,0,1702888148,12865.853895989996,139.29285266999796,53305.59568248 2023-12-18,08:29:10.000,352,11075658,13005,0,1702888149,12866.365855549993,139.50432657000056,53305.99394832001 2023-12-18,08:29:11.000,352,11075743,13245,0,1702888150,12866.386064479993,139.80039003000275,53306.406188400004 2023-12-18,08:29:12.000,352,11075727,13165,0,1702888151,12865.75958764999,140.23038696000003,53306.76951864 2023-12-18,08:29:13.000,352,11075694,13245,0,1702888152,12864.641360189991,140.94939822000015,53307.076951920004 2023-12-18,08:29:14.000,352,11075681,13365,0,1702888153,12863.556814279997,141.59086905000004,53307.42630792001 2023-12-18,08:29:15.000,352,11075753,12925,0,1702888154,12862.687830289993,142.1054555400042,53307.67784424 2023-12-18,08:29:16.000,352,11075678,12885,0,1702888155,12862.586785639993,142.50020682000468,53307.817586640005 2023-12-18,08:29:17.000,352,11075676,13165,0,1702888156,12862.829292799994,142.63414028999978,53308.013226 2023-12-18,08:29:18.000,352,11075701,12965,0,1702888157,12863.10548151,142.90200723000453,53308.12501992001 2023-12-18,08:29:19.000,352,11075691,12885,0,1702888158,12863.529869040001,143.45888850000483,53308.43245320001 2023-12-18,08:29:20.000,352,11075689,13205,0,1702888159,12863.913838709988,143.85363977999805,53308.69796376001 2023-12-18,08:29:21.000,352,11075728,13205,0,1702888160,12864.163082179999,144.19904715000303,53308.87962888 2023-12-18,08:29:22.000,352,11075698,13365,0,1702888161,12864.46621613,144.14970324000024,53309.17308792 2023-12-18,08:29:23.000,352,11075670,12965,0,1702888162,12864.31801730999,143.59282196999993,53309.28488184 2023-12-18,08:29:24.000,352,11075699,12845,0,1702888163,12863.26041663999,143.06413722000434,53309.58532800001 2023-12-18,08:29:25.000,352,11075688,13125,0,1702888164,12861.623493309999,142.9231546200026,53309.85782568 2023-12-18,08:29:26.000,352,11075717,13005,0,1702888165,12860.134768800002,143.12757938999857,53310.13731048001 2023-12-18,08:29:27.000,352,11075673,13485,0,1702888166,12859.043486579998,143.22626721000415,53310.3189756 2023-12-18,08:29:28.000,352,11075709,13125,0,1702888167,12857.985885909999,142.88790896999853,53310.50762784 2023-12-18,08:29:29.000,352,11075690,13085,0,1702888168,12857.02932989,142.59184551000362,53310.73820280001 2023-12-18,08:29:30.000,352,11075661,13325,0,1702888169,12856.490425089993,142.5495507300002,53310.87794520001 2023-12-18,08:29:31.000,352,11075692,13085,0,1702888170,12856.173818520001,142.96544939999876,53310.84999672 2023-12-18,08:29:32.000,352,11075682,13125,0,1702888171,12855.96499290999,143.40954459000204,53310.86397096 2023-12-18,08:29:33.000,352,11075737,13365,0,1702888172,12856.03235601,143.57167458000185,53310.84999672 2023-12-18,08:29:34.000,352,11075732,13085,0,1702888173,12856.551051879993,143.70560805000423,53310.96179064 2023-12-18,08:29:35.000,352,11075696,13245,0,1702888174,12857.440244799996,144.0369171600032,53311.220314080005 2023-12-18,08:29:36.000,352,11075668,12965,0,1702888175,12858.214920449995,144.52330713000265,53311.506786000005 2023-12-18,08:29:37.000,352,11075662,12885,0,1702888176,12858.821188349997,145.1224831799991,53311.772296560004 2023-12-18,08:29:38.000,352,11075702,13045,0,1702888177,12859.50155565999,145.57362750000175,53312.03082000001 2023-12-18,08:29:39.000,352,11075696,13045,0,1702888178,12860.121296179997,145.72165923000284,53312.31729192001 2023-12-18,08:29:40.000,352,11075734,12885,0,1702888179,12860.6063105,145.84149443999922,53312.5199184 2023-12-18,08:29:41.000,352,11075685,13245,0,1702888180,12860.673673599995,146.25034397999843,53312.575815359996 2023-12-18,08:29:42.000,352,11075669,13205,0,1702888181,12860.282967619998,146.58870222000405,53312.561841120005 2023-12-18,08:29:43.000,352,11075686,13325,0,1702888182,12859.64301816999,146.39837570999953,53312.54087976 2023-12-18,08:29:44.000,352,11075644,12725,0,1702888183,12858.720143699997,145.53133271999832,53312.610750960004 2023-12-18,08:29:45.000,352,11075691,13405,0,1702888184,12857.810741849993,144.403471919999,53312.58280248001 2023-12-18,08:29:46.000,352,11075664,13045,0,1702888185,12857.507607899992,143.40249546000268,53312.50594416001 2023-12-18,08:29:47.000,352,11075683,12805,0,1702888186,12857.864632329998,142.73987724000472,53312.62472520001 2023-12-18,08:29:48.000,352,11075666,12765,0,1702888187,12859.016541339988,142.07725901999947,53312.65267368001 2023-12-18,08:29:49.000,352,11075635,12965,0,1702888188,12860.276231309988,141.49218123000173,53312.75748048 2023-12-18,08:29:50.000,352,11075698,13005,0,1702888189,12860.84881766,141.19611776999955,53312.91818424001 2023-12-18,08:29:51.000,352,11075661,12885,0,1702888190,12860.592837879994,141.07628256000316,53313.00901680001 2023-12-18,08:29:52.000,352,11075698,12885,0,1702888191,12859.898997949997,141.23136342000362,53313.05792664001 2023-12-18,08:29:53.000,352,11075698,13085,0,1702888192,12859.137794919989,141.5133286199998,53312.9740812 2023-12-18,08:29:54.000,352,11075625,12965,0,1702888193,12858.821188349997,141.97857120000117,53312.967094080006 2023-12-18,08:29:55.000,352,11075689,13365,0,1702888194,12858.706671079992,142.59889464000298,53312.93914560001 2023-12-18,08:29:56.000,352,11075711,13045,0,1702888195,12858.46416391999,143.2192180800048,53312.88324864 2023-12-18,08:29:57.000,352,11075670,13605,0,1702888196,12858.033040079994,144.07921193999937,53312.799403200006 2023-12-18,08:29:58.000,352,11075650,13365,0,1702888197,12858.154293659994,145.14363057000446,53312.729532000005 2023-12-18,08:29:59.000,352,11075692,13205,0,1702888198,12859.063695509998,146.22919659000036,53312.75049336001 2023-12-18,08:30:00.000,352,11075655,13285,0,1702888199,12860.188659279993,147.11033784000028,53312.729532000005 2023-12-18,08:30:01.000,352,11075689,13245,0,1702888200,12861.556130209989,147.4204995600012,53312.79241608001 2023-12-18,08:30:02.000,352,11075718,13085,0,1702888201,12863.10548151,146.87066742000025,53312.86927440001 2023-12-18,08:30:03.000,352,11075681,13125,0,1702888202,12864.129400629994,146.1728035499982,53312.85530016 2023-12-18,08:30:04.000,352,11075680,12965,0,1702888203,12864.472952439995,145.9401822600048,53313.134784960006 2023-12-18,08:30:05.000,352,11075700,12845,0,1702888204,12864.40558934,146.2855896300025,53313.29548872001 2023-12-18,08:30:06.000,352,11075679,13045,0,1702888205,12864.26412683,146.08116485999926,53313.58894776001 2023-12-18,08:30:07.000,352,11075698,13005,0,1702888206,12863.927311329993,145.12953230999847,53313.72170304 2023-12-18,08:30:08.000,352,11075673,12965,0,1702888207,12863.624177379992,144.1708506299983,53313.86144544 2023-12-18,08:30:09.000,352,11075677,12885,0,1702888208,12863.577023209997,143.54347806000442,53313.9173424 2023-12-18,08:30:10.000,352,11075716,12885,0,1702888209,12863.745430959993,143.38839720000396,53314.10599464 2023-12-18,08:30:11.000,352,11075709,13125,0,1702888210,12863.496187489996,143.15577591000329,53314.21080144001 2023-12-18,08:30:12.000,352,11075692,13285,0,1702888211,12862.856238039989,142.86676158000046,53314.32259536 2023-12-18,08:30:13.000,352,11075695,13205,0,1702888212,12862.202815969991,142.87381070999982,53314.53919608 2023-12-18,08:30:14.000,352,11075690,12925,0,1702888213,12862.04788084,143.40249546000268,53314.68592560001 2023-12-18,08:30:15.000,352,11075667,13085,0,1702888214,12862.404905269992,144.3047841000007,53314.98637176 2023-12-18,08:30:16.000,352,11075641,13125,0,1702888215,12862.546367779993,144.9603531899993,53315.25188232 2023-12-18,08:30:17.000,352,11075668,12965,0,1702888216,12862.095035009996,144.8969110199978,53315.45450880001 2023-12-18,08:30:18.000,352,11075692,13085,0,1702888217,12861.367513529993,144.8123214599982,53315.54534136 2023-12-18,08:30:19.000,352,11075676,12925,0,1702888218,12861.017225409996,145.26346578000084,53315.56630272 2023-12-18,08:30:20.000,352,11075684,13245,0,1702888219,12861.017225409996,146.51821092000318,53315.45450880001 2023-12-18,08:30:21.000,352,11075707,12925,0,1702888220,12860.94986231,148.06197039000108,53315.30079216 2023-12-18,08:30:22.000,352,11075636,13085,0,1702888221,12861.138478989997,149.21802770999784,53315.02130736001 2023-12-18,08:30:23.000,352,11075701,13005,0,1702888222,12861.542657589998,149.76785984999879,53314.85361648001 2023-12-18,08:30:24.000,352,11075675,12965,0,1702888223,12862.142189179991,149.70441768000455,53314.88855208 2023-12-18,08:30:25.000,352,11075687,12925,0,1702888224,12862.324069549992,149.3731085699983,53314.92348768 2023-12-18,08:30:26.000,352,11075660,12925,0,1702888225,12862.142189179991,148.7457360000044,53314.87457784 2023-12-18,08:30:27.000,352,11075712,13285,0,1702888226,12861.953572499995,148.09721603999787,53314.860603600006 2023-12-18,08:30:28.000,352,11075662,13125,0,1702888227,12861.80537368,147.63902259000315,53314.92348768 2023-12-18,08:30:29.000,352,11075654,13285,0,1702888228,12861.75821950999,147.51213825000013,53314.99335888 2023-12-18,08:30:30.000,352,11075698,13405,0,1702888229,12861.576339139989,147.84344735999912,53315.077204320005 2023-12-18,08:30:31.000,352,11075714,13325,0,1702888230,12861.151951610002,149.1404872800049,53315.08419144 2023-12-18,08:30:32.000,352,11075669,13165,0,1702888231,12860.997016479996,151.21998062999774,53315.16803688001 2023-12-18,08:30:33.000,352,11075702,12885,0,1702888232,12861.482030799998,152.99636139000359,53315.314766400006 2023-12-18,08:30:34.000,352,11075687,13005,0,1702888233,12862.06135345999,154.00438697999925,53315.67110952001 2023-12-18,08:30:35.000,352,11075705,13245,0,1702888234,12862.431850510002,154.26520479000465,53315.92264584 2023-12-18,08:30:36.000,352,11075652,12965,0,1702888235,12862.633939810003,154.3709417400023,53316.23706624 2023-12-18,08:30:37.000,352,11075650,13365,0,1702888236,12862.862974349999,154.6176612900017,53316.44667984 2023-12-18,08:30:38.000,352,11075683,13325,0,1702888237,12862.97749161999,154.68110346000321,53316.754113120005 2023-12-18,08:30:39.000,352,11075704,12965,0,1702888238,12862.768666009993,154.5542191200002,53317.089494880005 2023-12-18,08:30:40.000,352,11075673,13285,0,1702888239,12862.142189179991,154.32159782999952,53317.4109024 2023-12-18,08:30:41.000,352,11075690,13205,0,1702888240,12861.610020689994,153.95504307000374,53317.70436144001 2023-12-18,08:30:42.000,352,11075698,13085,0,1702888241,12861.084588509992,153.6660287400009,53317.96288488 2023-12-18,08:30:43.000,352,11075684,13245,0,1702888242,12860.8083998,153.42635832000087,53318.06070456 2023-12-18,08:30:44.000,352,11075671,13245,0,1702888243,12860.90270813999,153.0950492100019,53318.3890992 2023-12-18,08:30:45.000,352,11075681,12965,0,1702888244,12860.451375369994,153.0950492100019,53318.80832640001 2023-12-18,08:30:46.000,352,11075666,13285,0,1702888245,12859.60260030999,153.6025865699994,53319.17165664001 2023-12-18,08:30:47.000,352,11075671,12885,0,1702888246,12859.030013959993,154.08897653999884,53319.534986880004 2023-12-18,08:30:48.000,352,11075700,13325,0,1702888247,12859.023277649998,154.3074995700008,53319.87735576 2023-12-18,08:30:49.000,352,11075690,13125,0,1702888248,12859.42745625,154.15241871000035,53320.35247992 2023-12-18,08:30:50.000,352,11075665,12925,0,1702888249,12859.40724732,153.9127482900003,53320.659913200005 2023-12-18,08:30:51.000,352,11075699,13165,0,1702888250,12858.861606209997,153.7506183000005,53320.89048816001 2023-12-18,08:30:52.000,352,11075662,13125,0,1702888251,12858.417009749995,153.31357224000385,53321.20490856001 2023-12-18,08:30:53.000,352,11075694,13165,0,1702888252,12857.878104949988,152.86947705000057,53321.38657368 2023-12-18,08:30:54.000,352,11075720,12965,0,1702888253,12857.23141919,152.6016101100031,53321.568238800006 2023-12-18,08:30:55.000,352,11075692,12965,0,1702888254,12856.517370330002,153.13029485999868,53321.74990392 2023-12-18,08:30:56.000,352,11075668,12925,0,1702888255,12856.274863170001,154.29340131000208,53321.833749360005 2023-12-18,08:30:57.000,352,11075638,13365,0,1702888256,12856.719459629989,155.7666694799991,53321.86868496 2023-12-18,08:30:58.000,352,11075677,13205,0,1702888257,12857.534553140002,156.98616897000466,53321.91060768 2023-12-18,08:30:59.000,352,11075621,13245,0,1702888258,12858.49110916,157.6699345800007,53322.120221280005 2023-12-18,08:31:00.000,352,11075705,12965,0,1702888259,12858.726880009992,157.76157326999964,53322.23201520001 2023-12-18,08:31:01.000,352,11075693,12925,0,1702888260,12858.18123889999,157.33157634000236,53322.37874472001 2023-12-18,08:31:02.000,352,11075679,13125,0,1702888261,12857.386354319991,156.54912291000073,53322.49053864 2023-12-18,08:31:03.000,352,11075677,13285,0,1702888262,12856.90807631,155.98519251000107,53322.63028104 2023-12-18,08:31:04.000,352,11075730,13165,0,1702888263,12856.719459629989,155.78076773999783,53322.80495904 2023-12-18,08:31:05.000,352,11075682,13525,0,1702888264,12856.935021549994,155.95699599000363,53323.04950824001 2023-12-18,08:31:06.000,352,11075710,13165,0,1702888265,12857.642334099997,155.64683427000273,53323.18226352 2023-12-18,08:31:07.000,352,11075690,13485,0,1702888266,12858.619099049996,154.84323345000303,53323.175276400005 2023-12-18,08:31:08.000,352,11075711,12965,0,1702888267,12859.023277649998,154.36389261000295,53323.31501880001 2023-12-18,08:31:09.000,352,11075716,13205,0,1702888268,12858.619099049996,155.00536344000284,53323.40585136001 2023-12-18,08:31:10.000,352,11075691,13205,0,1702888269,12858.16776628,156.30240336000134,53323.412838480006 2023-12-18,08:31:11.000,352,11075715,13085,0,1702888270,12858.113875799994,157.64173806000326,53323.44078696 2023-12-18,08:31:12.000,352,11075662,12885,0,1702888271,12857.864632329998,158.43124062000425,53323.49668392 2023-12-18,08:31:13.000,352,11075636,13245,0,1702888272,12857.325727529991,158.6215671300015,53323.53161952001 2023-12-18,08:31:14.000,352,11075669,13285,0,1702888273,12856.712723319994,159.20664491999923,53323.69931040001 2023-12-18,08:31:15.000,352,11075668,12925,0,1702888274,12856.719459629989,159.9820492200015,53323.70629752 2023-12-18,08:31:16.000,352,11075693,13205,0,1702888275,12857.12363822999,160.65876569999818,53323.74123312001 2023-12-18,08:31:17.000,352,11075671,13285,0,1702888276,12857.709697199993,160.7222078699997,53323.64341344 2023-12-18,08:31:18.000,352,11075665,12805,0,1702888277,12858.066721629999,160.46843919000094,53323.76918160001 2023-12-18,08:31:19.000,352,11075645,13085,0,1702888278,12858.134084729994,160.53188136000244,53323.88097552 2023-12-18,08:31:20.000,352,11075692,12725,0,1702888279,12858.006094839999,160.65876569999818,53323.9438596 2023-12-18,08:31:21.000,352,11075680,13045,0,1702888280,12857.972413289994,160.18647399000474,53324.0486664 2023-12-18,08:31:22.000,352,11075686,13405,0,1702888281,12858.417009749995,159.28418534999946,53324.10456336001 2023-12-18,08:31:23.000,352,11075682,13045,0,1702888282,12859.245575879999,158.24091410999972,53324.06962776 2023-12-18,08:31:24.000,352,11075657,12965,0,1702888283,12860.303176549998,157.43731329000002,53324.25828 2023-12-18,08:31:25.000,352,11075677,13045,0,1702888284,12860.875762899996,157.40206764000322,53324.37706104 2023-12-18,08:31:26.000,352,11075705,13285,0,1702888285,12860.895971829996,157.51485372000025,53324.48885496001 2023-12-18,08:31:27.000,352,11075696,12925,0,1702888286,12860.78819087,156.97207070999866,53324.516803440005 2023-12-18,08:31:28.000,352,11075728,12765,0,1702888287,12860.754509319995,155.73847296000167,53324.67052008 2023-12-18,08:31:29.000,352,11075671,13045,0,1702888288,12860.86229027999,154.39913825999975,53324.86615944 2023-12-18,08:31:30.000,352,11075690,13085,0,1702888289,12860.62651943,153.76471655999921,53325.0268632 2023-12-18,08:31:31.000,352,11075709,12925,0,1702888290,12860.444639059999,153.7506183000005,53325.06179880001 2023-12-18,08:31:32.000,352,11075639,13125,0,1702888291,12860.464847989999,153.53209526999854,53325.22948968001 2023-12-18,08:31:33.000,352,11075693,13085,0,1702888292,12860.512002159994,153.2219335500049,53325.27839952001 2023-12-18,08:31:34.000,352,11075670,13365,0,1702888293,12860.51873846999,152.9611157399995,53325.53692296 2023-12-18,08:31:35.000,352,11075686,13245,0,1702888294,12860.774718249995,152.81308400999842,53325.75352368001 2023-12-18,08:31:36.000,352,11075672,13045,0,1702888295,12861.219314709997,152.95406661000015,53325.96313728 2023-12-18,08:31:37.000,352,11075682,12765,0,1702888296,12861.94009987999,153.15144225000404,53326.18672512001 2023-12-18,08:31:38.000,352,11075644,13085,0,1702888297,12862.660885049998,153.32767050000257,53326.34044176 2023-12-18,08:31:39.000,352,11075637,13205,0,1702888298,12863.17958091999,153.76471655999921,53326.529094000005 2023-12-18,08:31:40.000,352,11075688,13005,0,1702888299,12863.334516049996,154.62471042000107,53326.696784880005 2023-12-18,08:31:41.000,352,11075729,12965,0,1702888300,12863.28062556999,155.632736010004,53326.83652728001 2023-12-18,08:31:42.000,352,11075677,12605,0,1702888301,12863.051591029995,156.83813724000356,53326.9483212 2023-12-18,08:31:43.000,352,11075689,13205,0,1702888302,12862.95728268999,157.47960807000345,53326.962295440004 2023-12-18,08:31:44.000,352,11075682,12925,0,1702888303,12862.647412429993,157.13420069999847,53327.032166640005 2023-12-18,08:31:45.000,352,11075709,13085,0,1702888304,12862.249970140001,156.28125597000326,53327.129986320004 2023-12-18,08:31:46.000,352,11075715,13085,0,1702888305,12862.216288589996,155.47765515000356,53327.129986320004 2023-12-18,08:31:47.000,352,11075694,13045,0,1702888306,12862.964019,154.71634911,53327.02517952001 2023-12-18,08:31:48.000,352,11075661,13045,0,1702888307,12864.32475362,154.15241871000035,53327.18588328 2023-12-18,08:31:49.000,352,11075710,13005,0,1702888308,12865.449717389994,154.34979435000423,53327.36056128001 2023-12-18,08:31:50.000,352,11075684,13165,0,1702888309,12865.53728941999,155.75962034999975,53327.57017488 2023-12-18,08:31:51.000,352,11075664,13285,0,1702888310,12865.46319001,157.67698371000006,53327.76581424001 2023-12-18,08:31:52.000,352,11075701,13085,0,1702888311,12865.112901889988,158.72730407999916,53327.90555664 2023-12-18,08:31:53.000,352,11075702,13165,0,1702888312,12864.964703069993,158.73435320999852,53328.01036344001 2023-12-18,08:31:54.000,352,11075680,13085,0,1702888313,12864.52010660999,158.19861933000357,53328.157092960006 2023-12-18,08:31:55.000,352,11075675,13285,0,1702888314,12864.122664319999,157.49370633000217,53328.22696416001 2023-12-18,08:31:56.000,352,11075673,12965,0,1702888315,12863.981201809998,156.72535115999926,53328.275874000006 2023-12-18,08:31:57.000,352,11075675,13485,0,1702888316,12863.563550589992,156.37994379000156,53328.450552 2023-12-18,08:31:58.000,352,11075728,13005,0,1702888317,12862.586785639993,156.80994071999885,53328.53439744001 2023-12-18,08:31:59.000,352,11075683,13205,0,1702888318,12862.08156238999,157.75452414000029,53328.63221712001 2023-12-18,08:32:00.000,352,11075700,13165,0,1702888319,12862.580049329998,158.4100932299989,53328.876766320005 2023-12-18,08:32:01.000,352,11075698,12925,0,1702888320,12863.725222029992,158.70615669000108,53328.95362464 2023-12-18,08:32:02.000,352,11075679,12765,0,1702888321,12864.957966759997,158.66386190999765,53329.17022536 2023-12-18,08:32:03.000,352,11075751,13125,0,1702888322,12865.712433479996,158.57927234999806,53329.31695488 2023-12-18,08:32:04.000,352,11075658,13045,0,1702888323,12866.042512669992,158.54402670000127,53329.65233664 2023-12-18,08:32:05.000,352,11075641,13485,0,1702888324,12865.860632299991,158.7202549499998,53329.89688584 2023-12-18,08:32:06.000,352,11075705,13285,0,1702888325,12865.227419159994,159.29828360999818,53330.07855096 2023-12-18,08:32:07.000,352,11075698,13165,0,1702888326,12864.4460072,160.34155484999792,53330.148422160004 2023-12-18,08:32:08.000,352,11075683,12925,0,1702888327,12863.920575019998,161.50466130000132,53330.35803576001 2023-12-18,08:32:09.000,352,11075720,13085,0,1702888328,12864.169818489994,162.5056377600049,53330.56764936 2023-12-18,08:32:10.000,352,11075691,12525,0,1702888329,12864.910812590002,163.45727030999842,53330.63053344 2023-12-18,08:32:11.000,352,11075655,13525,0,1702888330,12866.136821009997,164.00710244999937,53330.74232736001 2023-12-18,08:32:12.000,352,11075674,13245,0,1702888331,12866.992332379996,163.68284246999974,53330.95194096001 2023-12-18,08:32:13.000,352,11075652,12965,0,1702888332,12867.335884189997,163.1964525000003,53331.04976064001 2023-12-18,08:32:14.000,352,11075712,12925,0,1702888333,12867.699644929999,162.78055383000174,53331.322258320004 2023-12-18,08:32:15.000,352,11075682,13165,0,1702888334,12868.319385449991,162.6043255800032,53331.559820400005 2023-12-18,08:32:16.000,352,11075690,13085,0,1702888335,12869.34330457,162.0826899599997,53331.79039536001 2023-12-18,08:32:17.000,352,11075649,13045,0,1702888336,12870.38069631,161.4412191299998,53331.944112000005 2023-12-18,08:32:18.000,352,11075707,13285,0,1702888337,12871.283361849994,160.60942179000267,53332.10481576001 2023-12-18,08:32:19.000,352,11075739,13085,0,1702888338,12871.829002959996,160.28516181000305,53332.279493760005 2023-12-18,08:32:20.000,352,11075694,13245,0,1702888339,12871.829002959996,160.89843611999822,53332.447184640005 2023-12-18,08:32:21.000,352,11075690,13125,0,1702888340,12871.80205772,161.73023346000264,53332.5729528 2023-12-18,08:32:22.000,352,11075701,13005,0,1702888341,12871.77511247999,162.21662343000207,53332.642824 2023-12-18,08:32:23.000,352,11075711,12845,0,1702888342,12871.83573926999,162.4774412400002,53332.81051488 2023-12-18,08:32:24.000,352,11075683,12925,0,1702888343,12872.67777802,162.31531125000038,53333.01314136001 2023-12-18,08:32:25.000,352,11075694,12805,0,1702888344,12873.91725906,161.63154564000433,53333.15987088001 2023-12-18,08:32:26.000,352,11075711,13165,0,1702888345,12875.163476409994,160.42614441000478,53333.30660040001 2023-12-18,08:32:27.000,352,11075674,12925,0,1702888346,12875.897734199993,159.26303796000138,53333.39044584 2023-12-18,08:32:28.000,352,11075688,13365,0,1702888347,12876.140241359994,158.82599190000474,53333.5860852 2023-12-18,08:32:29.000,352,11075663,13085,0,1702888348,12875.446401429996,159.50270838000142,53333.76775032 2023-12-18,08:32:30.000,352,11075729,13365,0,1702888349,12874.11261204999,161.15925393000362,53333.802685919996 2023-12-18,08:32:31.000,352,11075691,12845,0,1702888350,12873.230155439996,162.83694687000389,53333.78172456001 2023-12-18,08:32:32.000,352,11075672,12965,0,1702888351,12873.068483999996,163.06251902999793,53333.67691776 2023-12-18,08:32:33.000,352,11075684,12965,0,1702888352,12873.418772119992,162.21662343000207,53333.67691776 2023-12-18,08:32:34.000,352,11075711,13125,0,1702888353,12873.802741789994,161.22974523000448,53333.87255712 2023-12-18,08:32:35.000,352,11075650,12885,0,1702888354,12873.84989595999,160.34860398000455,53333.858582880006 2023-12-18,08:32:36.000,352,11075687,13285,0,1702888355,12873.762323929994,159.65074011000252,53333.98435104 2023-12-18,08:32:37.000,352,11075708,13285,0,1702888356,12873.647806659988,159.3758240399984,53334.01229952 2023-12-18,08:32:38.000,352,11075676,13085,0,1702888357,12873.843159649994,159.4886101200027,53334.09614496001 2023-12-18,08:32:39.000,352,11075694,13125,0,1702888358,12874.476372789992,159.474511860004,53334.40357824001 2023-12-18,08:32:40.000,352,11075677,13525,0,1702888359,12874.799715669993,158.92467972000304,53334.64812744001 2023-12-18,08:32:41.000,352,11075709,13005,0,1702888360,12875.096113309999,158.1281280300027,53334.82280544 2023-12-18,08:32:42.000,352,11075728,12925,0,1702888361,12875.096113309999,157.6064924099992,53334.99049632 2023-12-18,08:32:43.000,352,11075706,12965,0,1702888362,12874.819924599993,157.31747808000364,53335.0184448 2023-12-18,08:32:44.000,352,11075676,13445,0,1702888363,12874.894024009998,156.89453027999843,53335.21408416 2023-12-18,08:32:45.000,352,11075684,13085,0,1702888364,12875.41271987999,156.866333760001,53335.3328652 2023-12-18,08:32:46.000,352,11075714,12885,0,1702888365,12876.483793169995,157.14829896000447,53335.52151744 2023-12-18,08:32:47.000,352,11075716,13005,0,1702888366,12877.48750335999,157.47960807000345,53335.66125984 2023-12-18,08:32:48.000,352,11075650,13445,0,1702888367,12878.039880780001,157.1271515699991,53335.79401512001 2023-12-18,08:32:49.000,352,11075702,13085,0,1702888368,12877.87147302999,156.46453335000115,53335.93375752 2023-12-18,08:32:50.000,352,11075708,13085,0,1702888369,12877.096797379992,156.04863468000258,53336.11542264 2023-12-18,08:32:51.000,352,11075668,13325,0,1702888370,12876.120032429993,156.37994379000156,53336.21324232 2023-12-18,08:32:52.000,352,11075668,13285,0,1702888371,12875.17021271999,157.4232150300013,53336.26215216 2023-12-18,08:32:53.000,352,11075683,12885,0,1702888372,12874.941178179994,158.48058452999976,53336.352984720004 2023-12-18,08:32:54.000,352,11075727,13045,0,1702888373,12875.45313773999,159.05156405999878,53336.60452104 2023-12-18,08:32:55.000,352,11075712,13085,0,1702888374,12876.59831044,158.61451800000214,53336.82810888001 2023-12-18,08:32:56.000,352,11075672,12965,0,1702888375,12878.033144469991,157.2751833000002,53337.13554216001 2023-12-18,08:32:57.000,352,11075669,13005,0,1702888376,12879.252416579991,155.68912904999888,53337.49887240001 2023-12-18,08:32:58.000,352,11075722,12925,0,1702888377,12880.05403747,154.3074995700008,53337.883164000006 2023-12-18,08:32:59.000,352,11075704,13605,0,1702888378,12880.12813687999,153.7153726500037,53338.28841696001 2023-12-18,08:33:00.000,352,11075699,13005,0,1702888379,12879.845211859989,154.06782915000076,53338.67969568 2023-12-18,08:33:01.000,352,11075642,13125,0,1702888380,12880.37738035,154.8150369299983,53338.97315472 2023-12-18,08:33:02.000,352,11075696,12765,0,1702888381,12881.771796519992,155.12519864999922,53339.12687136001 2023-12-18,08:33:03.000,352,11075710,13165,0,1702888382,12883.051695419992,155.0617564799977,53339.36443344001 2023-12-18,08:33:04.000,352,11075688,13245,0,1702888383,12883.9139431,154.54012086000148,53339.72077656001 2023-12-18,08:33:05.000,352,11075711,13285,0,1702888384,12884.03519668,153.8493061199988,53339.95833864 2023-12-18,08:33:06.000,352,11075701,12725,0,1702888385,12883.577127599994,153.39111267000408,53340.17493936 2023-12-18,08:33:07.000,352,11075693,13005,0,1702888386,12883.112322209992,153.77176568999857,53340.3635916 2023-12-18,08:33:08.000,352,11075694,13285,0,1702888387,12883.253784719993,154.4555313000019,53340.615127920006 2023-12-18,08:33:09.000,352,11075678,13125,0,1702888388,12883.90720678999,154.4061873899991,53340.90159984001 2023-12-18,08:33:10.000,352,11075699,13165,0,1702888389,12884.97154377,153.53209526999854,53341.1321748 2023-12-18,08:33:11.000,352,11075687,13125,0,1702888390,12885.887681929999,152.5522662000003,53341.53742776 2023-12-18,08:33:12.000,352,11075654,12925,0,1702888391,12886.419850419996,151.85440232999827,53341.94268072 2023-12-18,08:33:13.000,352,11075696,13525,0,1702888392,12886.554576620001,151.31161932000396,53342.22915264 2023-12-18,08:33:14.000,352,11075735,13125,0,1702888393,12886.749929609992,150.52211676000297,53342.627418480006 2023-12-18,08:33:15.000,352,11075704,13165,0,1702888394,12887.356197509995,149.28146987999935,53342.90690328001 2023-12-18,08:33:16.000,352,11075712,13165,0,1702888395,12888.252126739993,148.1747564699981,53343.109529760004 2023-12-18,08:33:17.000,352,11075681,13005,0,1702888396,12889.336672650003,147.77295605999825,53343.36805320001 2023-12-18,08:33:18.000,352,11075681,13325,0,1702888397,12890.394273320002,148.04787213000236,53343.55670544001 2023-12-18,08:33:19.000,352,11075679,13045,0,1702888398,12891.337356719996,148.78803078000055,53343.82221600001 2023-12-18,08:33:20.000,352,11075686,12845,0,1702888399,12891.835843659988,149.76785984999879,53344.05279096 2023-12-18,08:33:21.000,352,11075643,13245,0,1702888400,12892.44884787,150.27539721000358,53344.20650760001 2023-12-18,08:33:22.000,352,11075780,13045,0,1702888401,12893.102269939998,149.56343508000282,53344.34625000001 2023-12-18,08:33:23.000,352,11075732,13125,0,1702888402,12893.32456817,148.35803385000327,53344.416121199996 2023-12-18,08:33:24.000,352,11075689,12925,0,1702888403,12893.35824971999,147.37820477999776,53344.688618880005 2023-12-18,08:33:25.000,352,11075725,13005,0,1702888404,12892.913653260002,147.4345978199999,53344.99605216001 2023-12-18,08:33:26.000,352,11075673,13125,0,1702888405,12892.745245509992,148.04787213000236,53345.24758848 2023-12-18,08:33:27.000,352,11075720,13285,0,1702888406,12893.203314589999,148.25229689999833,53345.457202080004 2023-12-18,08:33:28.000,352,11075666,13245,0,1702888407,12894.025144409992,147.68836649999866,53345.7786096 2023-12-18,08:33:29.000,352,11075663,13085,0,1702888408,12894.974964119996,146.99755176000326,53346.13495272 2023-12-18,08:33:30.000,352,11075678,13245,0,1702888409,12895.473451059988,146.65214438999828,53346.35155344 2023-12-18,08:33:31.000,352,11075674,13285,0,1702888410,12894.921073639991,146.60280048000277,53346.582128400005 2023-12-18,08:33:32.000,352,11075692,13005,0,1702888411,12893.60749319,146.94820785000047,53346.72187080001 2023-12-18,08:33:33.000,352,11075669,12965,0,1702888412,12892.374748459995,147.06099393000477,53346.81270336001 2023-12-18,08:33:34.000,352,11075697,13365,0,1702888413,12891.984042479999,146.4336213600036,53347.085201040005 2023-12-18,08:33:35.000,352,11075690,13245,0,1702888414,12892.684618719992,145.72165923000284,53347.51141536001 2023-12-18,08:33:36.000,352,11075684,13325,0,1702888415,12893.742219389991,145.4819888100028,53347.95160392 2023-12-18,08:33:37.000,352,11075712,13005,0,1702888416,12894.415850389989,145.46084142000473,53348.34288264 2023-12-18,08:33:38.000,352,11075686,12965,0,1702888417,12894.65835754999,145.26346578000084,53348.72018712 2023-12-18,08:33:39.000,352,11075707,12885,0,1702888418,12894.70551172,144.59379843000352,53348.97172344001 2023-12-18,08:33:40.000,352,11075668,13005,0,1702888419,12894.813292679995,143.8254432600006,53349.30011808 2023-12-18,08:33:41.000,352,11075663,13085,0,1702888420,12894.92780995,143.11348112999985,53349.62851272 2023-12-18,08:33:42.000,352,11075649,13005,0,1702888421,12894.388905149994,142.74692637000408,53349.838126320006 2023-12-18,08:33:43.000,352,11075715,13085,0,1702888422,12893.51992115999,142.97954766000476,53350.110624 2023-12-18,08:33:44.000,352,11075688,12965,0,1702888423,12892.718300269997,143.53642892999778,53350.33421184001 2023-12-18,08:33:45.000,352,11075695,13445,0,1702888424,12891.970569859994,143.86068891000468,53350.43203152001 2023-12-18,08:33:46.000,352,11075707,12925,0,1702888425,12891.08137693999,144.0228189000045,53350.52286408 2023-12-18,08:33:47.000,352,11075738,13325,0,1702888426,12890.145029849991,144.1708506299983,53350.43203152001 2023-12-18,08:33:48.000,352,11075712,13045,0,1702888427,12889.437717299988,144.49511060999794,53350.390108800006 2023-12-18,08:33:49.000,352,11075714,13525,0,1702888428,12888.71019582,144.79117407000012,53350.45998000001 2023-12-18,08:33:50.000,352,11075707,13325,0,1702888429,12888.036564820002,145.13658143999783,53350.45299288 2023-12-18,08:33:51.000,352,11075702,13125,0,1702888430,12887.24841655,145.48903794000216,53350.41107016001 2023-12-18,08:33:52.000,352,11075720,13005,0,1702888431,12886.17060695,145.39739925000322,53350.3551732 2023-12-18,08:33:53.000,352,11075682,13125,0,1702888432,12885.328568199991,144.78412494000077,53350.3551732 2023-12-18,08:33:54.000,352,11075733,13365,0,1702888433,12884.958071149995,144.14265411000088,53350.3551732 2023-12-18,08:33:55.000,352,11075692,13005,0,1702888434,12885.119742589995,143.5646254500025,53350.39709592 2023-12-18,08:33:56.000,352,11075733,13125,0,1702888435,12885.779900969988,143.05003895999835,53350.4949156 2023-12-18,08:33:57.000,352,11075672,13205,0,1702888436,12886.709511749992,142.04201337000268,53350.64863224001 2023-12-18,08:33:58.000,352,11075723,13365,0,1702888437,12887.187789759999,141.13972473000467,53350.83728448001 2023-12-18,08:33:59.000,352,11075696,12885,0,1702888438,12887.005909389998,140.70267867000075,53351.18664048 2023-12-18,08:34:00.000,352,11075630,12805,0,1702888439,12886.40637779999,140.93529996000143,53351.36131848 2023-12-18,08:34:01.000,352,11075695,13285,0,1702888440,12886.278387909995,141.30185472000448,53351.5779192 2023-12-18,08:34:02.000,352,11075728,13405,0,1702888441,12886.642148649997,141.43578818999958,53351.75259720001 2023-12-18,08:34:03.000,352,11075690,13085,0,1702888442,12887.026118319998,140.76612084000226,53351.90631384 2023-12-18,08:34:04.000,352,11075760,13245,0,1702888443,12887.51113264,139.67350568999973,53352.15086304 2023-12-18,08:34:05.000,352,11075631,13005,0,1702888444,12888.130873159993,138.76416792000236,53352.54214176001 2023-12-18,08:34:06.000,352,11075646,13165,0,1702888445,12888.252126739993,138.71482400999957,53352.75175536 2023-12-18,08:34:07.000,352,11075733,13285,0,1702888446,12887.901838619997,139.4620317900044,53353.01726592001 2023-12-18,08:34:08.000,352,11075673,12885,0,1702888447,12887.895102310002,140.18104305000452,53353.219892400004 2023-12-18,08:34:09.000,352,11075646,13085,0,1702888448,12888.70345950999,140.20923957000196,53353.56924840001 2023-12-18,08:34:10.000,352,11075740,13125,0,1702888449,12889.94967686,139.36334396999882,53353.96751424 2023-12-18,08:34:11.000,352,11075722,12925,0,1702888450,12891.12179479999,137.7067984200039,53354.302896 2023-12-18,08:34:12.000,352,11075643,13205,0,1702888451,12891.930151999994,135.9374667900047,53354.73609744 2023-12-18,08:34:13.000,352,11075698,12925,0,1702888452,12891.856052589988,134.8730481599996,53355.134363280005 2023-12-18,08:34:14.000,352,11075695,13325,0,1702888453,12891.33062041,134.7109181699998,53355.44878368 2023-12-18,08:34:15.000,352,11075696,13125,0,1702888454,12890.90623288,135.16206249000243,53355.805126800005 2023-12-18,08:34:16.000,352,11075640,13365,0,1702888455,12890.758034059989,136.21238286000153,53356.00076616 2023-12-18,08:34:17.000,352,11075667,13285,0,1702888456,12890.677198339989,137.14286802000424,53356.12653432 2023-12-18,08:34:18.000,352,11075715,13285,0,1702888457,12891.034222769995,137.63630712000304,53356.21736688 2023-12-18,08:34:19.000,352,11075695,13125,0,1702888458,12891.350829340001,137.86892841000372,53356.41300624 2023-12-18,08:34:20.000,352,11075707,12925,0,1702888459,12891.653963290002,137.61515972999769,53356.692491040005 2023-12-18,08:34:21.000,352,11075694,13085,0,1702888460,12891.963833549999,137.0230328100006,53357.10473112 2023-12-18,08:34:22.000,352,11075654,13325,0,1702888461,12892.354539529995,136.69877283000096,53357.52395832001 2023-12-18,08:34:23.000,352,11075700,13245,0,1702888462,12893.183105659999,136.79746064999927,53357.971134 2023-12-18,08:34:24.000,352,11075697,13285,0,1702888463,12894.031880720002,137.14286802000424,53358.439271040006 2023-12-18,08:34:25.000,352,11075657,13085,0,1702888464,12894.84697423,137.40368583000236,53358.991253520006 2023-12-18,08:34:26.000,352,11075710,13205,0,1702888465,12895.92478383,137.22745758000383,53359.43144208 2023-12-18,08:34:27.000,352,11075676,12925,0,1702888466,12897.31919999999,136.36746372000198,53359.892592 2023-12-18,08:34:28.000,352,11075684,12925,0,1702888467,12898.511526869996,135.22550466000393,53360.26989648 2023-12-18,08:34:29.000,352,11075718,13045,0,1702888468,12898.727088790001,134.38665819000016,53360.64021384001 2023-12-18,08:34:30.000,352,11075624,12925,0,1702888469,12898.080403029999,133.80862953000178,53361.10835088 2023-12-18,08:34:31.000,352,11075759,13285,0,1702888470,12897.521289299992,133.08961827000167,53361.38084856001 2023-12-18,08:34:32.000,352,11075708,12845,0,1702888471,12897.480871439991,132.40585265999835,53361.74417880001 2023-12-18,08:34:33.000,352,11075687,13085,0,1702888472,12897.669488120002,132.03929790000257,53362.06558632 2023-12-18,08:34:34.000,352,11075692,12645,0,1702888473,12897.925467899993,132.27191919000325,53362.47083928 2023-12-18,08:34:35.000,352,11075730,13565,0,1702888474,12897.885050039993,132.969783059998,53362.848143760006 2023-12-18,08:34:36.000,352,11075652,12965,0,1702888475,12897.662751809992,133.70994171000348,53363.07871872 2023-12-18,08:34:37.000,352,11075720,13125,0,1702888476,12897.837895869998,134.6897707800017,53363.25339672001 2023-12-18,08:34:38.000,352,11075713,13125,0,1702888477,12898.37680066999,135.84582809999847,53363.386152 2023-12-18,08:34:39.000,352,11075655,13125,0,1702888478,12898.915705469997,136.480249799999,53363.53288152 2023-12-18,08:34:40.000,352,11075654,13085,0,1702888479,12898.949387020002,136.53664284000115,53363.67262392 2023-12-18,08:34:41.000,352,11075646,13365,0,1702888480,12898.989804880002,136.12074417000258,53363.8403148 2023-12-18,08:34:42.000,352,11075670,13045,0,1702888481,12899.313147759989,135.34533987000032,53364.02896704 2023-12-18,08:34:43.000,352,11075679,13165,0,1702888482,12899.70385374,134.25977385000442,53364.287490480005 2023-12-18,08:34:44.000,352,11075643,12965,0,1702888483,12899.64322695,133.58305737000046,53364.55998816 2023-12-18,08:34:45.000,352,11075685,13205,0,1702888484,12898.996541189998,133.63240128000325,53364.839472960004 2023-12-18,08:34:46.000,352,11075672,12965,0,1702888485,12898.410482219995,134.02715256000374,53365.11895776001 2023-12-18,08:34:47.000,352,11075675,12725,0,1702888486,12898.612571519996,134.2809212400025,53365.34953272 2023-12-18,08:34:48.000,352,11075705,13365,0,1702888487,12899.232312039989,134.91534294000303,53365.64997888001 2023-12-18,08:34:49.000,352,11075662,13125,0,1702888488,12899.993515069997,135.58501029000035,53366.05523184001 2023-12-18,08:34:50.000,352,11075711,13365,0,1702888489,12900.478529389999,136.02910548000364,53366.25785832 2023-12-18,08:34:51.000,352,11075691,12925,0,1702888490,12900.357275809998,136.19123547000345,53366.44651056 2023-12-18,08:34:52.000,352,11075711,13045,0,1702888491,12900.303385329993,136.06435113000043,53366.62817568001 2023-12-18,08:34:53.000,352,11075674,13165,0,1702888492,12900.61325558999,135.577961160001,53366.851763520004 2023-12-18,08:34:54.000,352,11075669,13245,0,1702888493,12900.8220812,135.1691116200018,53367.16618392 2023-12-18,08:34:55.000,352,11075684,13085,0,1702888494,12900.89618060999,135.246652050002,53367.45265584 2023-12-18,08:34:56.000,352,11075710,12925,0,1702888495,12900.69409130999,135.85992636000447,53367.7181664 2023-12-18,08:34:57.000,352,11075715,13445,0,1702888496,12900.72103655,136.16303894999874,53367.91380576 2023-12-18,08:34:58.000,352,11075674,13205,0,1702888497,12901.414876479997,135.43697855999926,53368.025599680004 2023-12-18,08:34:59.000,352,11075724,13085,0,1702888498,12902.209761059996,134.1187912500027,53368.11643224001 2023-12-18,08:35:00.000,352,11075704,13245,0,1702888499,12903.05853612,132.99093045000336,53368.35399432001 2023-12-18,08:35:01.000,352,11075687,12885,0,1702888500,12903.368406379996,132.58208091000415,53368.64046624001 2023-12-18,08:35:02.000,352,11075702,13125,0,1702888501,12903.307779589995,132.74421090000396,53368.79418288 2023-12-18,08:35:03.000,352,11075695,12965,0,1702888502,12903.226943869995,132.92748828000185,53369.13655176 2023-12-18,08:35:04.000,352,11075692,13165,0,1702888503,12903.125899219995,133.23765000000276,53369.54180472 2023-12-18,08:35:05.000,352,11075707,13045,0,1702888504,12903.415560549991,133.56895911000174,53369.96801904 2023-12-18,08:35:06.000,352,11075607,13045,0,1702888505,12903.954465349998,134.02715256000374,53370.3034008 2023-12-18,08:35:07.000,352,11075671,12925,0,1702888506,12904.57420586999,134.80255685999873,53370.62480832 2023-12-18,08:35:08.000,352,11075658,13045,0,1702888507,12905.335408899999,135.62730507000379,53370.925254480004 2023-12-18,08:35:09.000,352,11075705,13085,0,1702888508,12906.224601820002,135.74714028000017,53371.22570064001 2023-12-18,08:35:10.000,352,11075681,13325,0,1702888509,12906.95885961,135.0845220600022,53371.58903088001 2023-12-18,08:35:11.000,352,11075686,13445,0,1702888510,12907.598809059993,134.04125082000246,53371.88947704 2023-12-18,08:35:12.000,352,11075691,13245,0,1702888511,12908.13097754999,133.0684708800036,53372.13402624 2023-12-18,08:35:13.000,352,11075701,13005,0,1702888512,12907.982778729995,132.9345374100012,53372.39953680001 2023-12-18,08:35:14.000,352,11075689,13045,0,1702888513,12907.160948910001,133.82977691999986,53372.61613752001 2023-12-18,08:35:15.000,352,11075719,13285,0,1702888514,12906.541208389994,135.01403076000133,53372.71395720001 2023-12-18,08:35:16.000,352,11075702,12805,0,1702888515,12906.743297689995,135.37353638999775,53372.75587992 2023-12-18,08:35:17.000,352,11075706,13165,0,1702888516,12907.733535259998,135.01403076000133,53372.769854160004 2023-12-18,08:35:18.000,352,11075671,13045,0,1702888517,12908.582310320002,134.68272165000235,53372.89562232 2023-12-18,08:35:19.000,352,11075698,13325,0,1702888518,12908.575574009992,134.85894990000088,53373.07030032001 2023-12-18,08:35:20.000,352,11075693,13125,0,1702888519,12907.88847038999,135.34533987000032,53373.224016960005 2023-12-18,08:35:21.000,352,11075669,12605,0,1702888520,12907.026222709996,135.79648419000296,53373.35677224 2023-12-18,08:35:22.000,352,11075707,12925,0,1702888521,12906.527735769989,136.0502528700017,53373.55241160001 2023-12-18,08:35:23.000,352,11075669,13485,0,1702888522,12906.541208389994,135.85992636000447,53373.6572184 2023-12-18,08:35:24.000,352,11075665,12885,0,1702888523,12906.93191436999,135.1832098800005,53373.943690320004 2023-12-18,08:35:25.000,352,11075729,13245,0,1702888524,12907.322620350002,134.54878817999997,53374.19522664 2023-12-18,08:35:26.000,352,11075701,12965,0,1702888525,12907.821107289994,134.16108602999884,53374.32798192 2023-12-18,08:35:27.000,352,11075703,12885,0,1702888526,12908.312857919991,134.0976438600046,53374.46073720001 2023-12-18,08:35:28.000,352,11075693,13125,0,1702888527,12908.865235339988,133.94961213000352,53374.65637656001 2023-12-18,08:35:29.000,352,11075685,13325,0,1702888528,12909.633174679991,133.5266643299983,53374.8799644 2023-12-18,08:35:30.000,352,11075739,13045,0,1702888529,12910.138397929994,132.87814436999906,53375.04066816001 2023-12-18,08:35:31.000,352,11075660,13605,0,1702888530,12910.42805925999,132.08864180999808,53375.264256 2023-12-18,08:35:32.000,352,11075681,12805,0,1702888531,12910.461740809995,131.39077794000332,53375.5088052 2023-12-18,08:35:33.000,352,11075738,13525,0,1702888532,12910.57625808,130.94668275000004,53375.690470320005 2023-12-18,08:35:34.000,352,11075680,13005,0,1702888533,12910.993909299992,130.8550440600011,53375.94899376001 2023-12-18,08:35:35.000,352,11075700,12965,0,1702888534,12911.970674249991,131.2145496900048,53376.3472596 2023-12-18,08:35:36.000,352,11075728,12965,0,1702888535,12912.94743919999,131.8207748700006,53376.61975728001 2023-12-18,08:35:37.000,352,11075695,13165,0,1702888536,12913.371826729992,132.65257220999774,53376.8014224 2023-12-18,08:35:38.000,352,11075703,13325,0,1702888537,12913.425717209997,133.59010649999982,53376.89924208 2023-12-18,08:35:39.000,352,11075701,13005,0,1702888538,12913.621070200003,133.95666126000287,53376.97610040001 2023-12-18,08:35:40.000,352,11075708,12885,0,1702888539,12913.951149389999,133.84387517999858,53377.10186856001 2023-12-18,08:35:41.000,352,11075683,12885,0,1702888540,12914.02524879999,133.50551694000023,53377.29052080001 2023-12-18,08:35:42.000,352,11075646,13125,0,1702888541,12913.836632119994,132.78650568000012,53377.486160160006 2023-12-18,08:35:43.000,352,11075661,13125,0,1702888542,12913.392035659992,131.6727431399995,53377.66083816 2023-12-18,08:35:44.000,352,11075734,13285,0,1702888543,12912.89354872,130.61537364000105,53377.94731008 2023-12-18,08:35:45.000,352,11075689,13085,0,1702888544,12912.455688569993,129.6566919600009,53378.0940396 2023-12-18,08:35:46.000,352,11075704,13365,0,1702888545,12911.68774922999,129.08571243000188,53378.21282064 2023-12-18,08:35:47.000,352,11075687,12645,0,1702888546,12910.838974170001,129.0504667799978,53378.18487216 2023-12-18,08:35:48.000,352,11075674,13085,0,1702888547,12910.49542236,129.04341764999845,53378.19884640001 2023-12-18,08:35:49.000,352,11075699,13165,0,1702888548,12910.502158669995,129.23374416000297,53378.24076912 2023-12-18,08:35:50.000,352,11075677,13285,0,1702888549,12910.845710479996,129.33243198000127,53378.38051152 2023-12-18,08:35:51.000,352,11075650,13125,0,1702888550,12911.162317050002,129.48046371000237,53378.436408479996 2023-12-18,08:35:52.000,352,11075660,13045,0,1702888551,12911.66754029999,129.43111979999958,53378.42942136 2023-12-18,08:35:53.000,352,11075651,12965,0,1702888552,12912.354643919993,129.35357936999935,53378.38749864 2023-12-18,08:35:54.000,352,11075714,12965,0,1702888553,12912.812713,129.64259370000218,53378.28269184 2023-12-18,08:35:55.000,352,11075684,13405,0,1702888554,12912.644305249989,130.30521192000015,53378.12897520001 2023-12-18,08:35:56.000,352,11075721,13325,0,1702888555,12912.320962370002,131.2004514299988,53377.968271440004 2023-12-18,08:35:57.000,352,11075700,12965,0,1702888556,12912.469161189998,132.10274007000407,53377.96128432001 2023-12-18,08:35:58.000,352,11075674,13245,0,1702888557,12912.509579049998,132.96273392999865,53377.92634872 2023-12-18,08:35:59.000,352,11075680,13325,0,1702888558,12912.105400449997,133.49141868000152,53378.08006536001 2023-12-18,08:36:00.000,352,11075714,13165,0,1702888559,12911.249889079998,133.86502257000393,53378.12897520001 2023-12-18,08:36:01.000,352,11075720,13205,0,1702888560,12910.73792952,134.2315773299997,53378.11500096 2023-12-18,08:36:02.000,352,11075694,12925,0,1702888561,12910.43479557,134.47124774999975,53378.14993656001 2023-12-18,08:36:03.000,352,11075689,13045,0,1702888562,12910.28659674999,134.54173905000061,53378.05910400001 2023-12-18,08:36:04.000,352,11075681,13445,0,1702888563,12910.172079479999,134.21042994000163,53378.21980776 2023-12-18,08:36:05.000,352,11075669,13005,0,1702888564,12910.037353279993,133.80158040000242,53378.31064032 2023-12-18,08:36:06.000,352,11075679,13125,0,1702888565,12910.205761029989,133.0191269700008,53378.422434240005 2023-12-18,08:36:07.000,352,11075688,12805,0,1702888566,12910.522367599995,132.29306658000132,53378.40147288 2023-12-18,08:36:08.000,352,11075690,13285,0,1702888567,12910.872655719992,131.94765921000362,53378.50627968 2023-12-18,08:36:09.000,352,11075694,12925,0,1702888568,12911.276834319993,131.609300969998,53378.66698344 2023-12-18,08:36:10.000,352,11075653,13125,0,1702888569,12911.80900280999,130.98897753000347,53378.91851976001 2023-12-18,08:36:11.000,352,11075710,13125,0,1702888570,12912.70493203999,130.72815971999808,53378.96044248 2023-12-18,08:36:12.000,352,11075636,13205,0,1702888571,12913.594124959993,130.60127538000233,53379.08621064001 2023-12-18,08:36:13.000,352,11075674,13165,0,1702888572,12913.92420414999,130.58717712000362,53378.96742960001 2023-12-18,08:36:14.000,352,11075685,13405,0,1702888573,12913.708642229998,130.63652102999913,53378.925506880005 2023-12-18,08:36:15.000,352,11075712,12925,0,1702888574,12913.499816620002,130.51668582000275,53378.84166144 2023-12-18,08:36:16.000,352,11075712,13165,0,1702888575,12913.850104739999,130.0302958500033,53378.7927516 2023-12-18,08:36:17.000,352,11075694,13205,0,1702888576,12914.39574585,129.25489155000105,53378.659996320006 2023-12-18,08:36:18.000,352,11075675,12965,0,1702888577,12914.658461940002,129.14210547000403,53378.56916376 2023-12-18,08:36:19.000,352,11075675,13245,0,1702888578,12914.584362529997,129.4945619700011,53378.541215280005 2023-12-18,08:36:20.000,352,11075679,13245,0,1702888579,12914.496790500001,129.82587108000007,53378.4783312 2023-12-18,08:36:21.000,352,11075685,13125,0,1702888580,12914.23407441,129.8188219500007,53378.29666608001 2023-12-18,08:36:22.000,352,11075737,13445,0,1702888581,12914.220601789995,129.77652717000456,53378.19884640001 2023-12-18,08:36:23.000,352,11075699,12765,0,1702888582,12914.469845259991,130.1642293199984,53378.14294944 2023-12-18,08:36:24.000,352,11075658,13445,0,1702888583,12915.14347625999,130.63652102999913,53378.27570472001 2023-12-18,08:36:25.000,352,11075726,13125,0,1702888584,12916.349275749999,130.70701233,53378.24076912 2023-12-18,08:36:26.000,352,11075665,13445,0,1702888585,12917.96599014999,130.36865409000166,53378.33160168 2023-12-18,08:36:27.000,352,11075708,13205,0,1702888586,12919.27283429,129.98095194000052,53378.44339560001 2023-12-18,08:36:28.000,352,11075681,13165,0,1702888587,12919.218943809996,130.58717712000362,53378.57615088 2023-12-18,08:36:29.000,352,11075716,13365,0,1702888588,12918.599203289989,132.15913310999895,53378.590125120005 2023-12-18,08:36:30.000,352,11075711,12965,0,1702888589,12918.141134209996,133.46322216000408,53378.56217664001 2023-12-18,08:36:31.000,352,11075718,13005,0,1702888590,12918.208497309992,133.886169960002,53378.49929256 2023-12-18,08:36:32.000,352,11075679,12925,0,1702888591,12918.680039009989,133.2024043499987,53378.541215280005 2023-12-18,08:36:33.000,352,11075665,13125,0,1702888592,12919.14484439999,132.2789683200026,53378.51326680001 2023-12-18,08:36:34.000,352,11075679,12925,0,1702888593,12919.13137178,131.49651489000098,53378.66698344 2023-12-18,08:36:35.000,352,11075690,13005,0,1702888594,12919.04379974999,130.79865101999894,53378.67397056 2023-12-18,08:36:36.000,352,11075698,13405,0,1702888595,12919.879102189989,129.81177282000135,53378.75082888001 2023-12-18,08:36:37.000,352,11075648,13205,0,1702888596,12921.105110609999,128.86014027000056,53378.77877736001 2023-12-18,08:36:38.000,352,11075679,13245,0,1702888597,12921.67096065,128.28916074000153,53378.85563568 2023-12-18,08:36:39.000,352,11075700,12965,0,1702888598,12921.56317968999,128.03539206000278,53379.00935232 2023-12-18,08:36:40.000,352,11075691,12845,0,1702888599,12920.977120719988,127.98604814999999,53379.093197760005 2023-12-18,08:36:41.000,352,11075716,12925,0,1702888600,12920.377589129996,128.13407988000108,53379.02332656 2023-12-18,08:36:42.000,352,11075636,13005,0,1702888601,12920.155290899995,128.02129380000406,53378.89057128 2023-12-18,08:36:43.000,352,11075705,12965,0,1702888602,12919.939728979989,128.112932490003,53378.70191904001 2023-12-18,08:36:44.000,352,11075704,13085,0,1702888603,12919.912783739994,128.49358551000478,53378.492305440006 2023-12-18,08:36:45.000,352,11075667,13085,0,1702888604,12919.926256359999,129.43816892999894,53378.33160168 2023-12-18,08:36:46.000,352,11075682,12845,0,1702888605,12920.054246249994,130.63652102999913,53378.28269184 2023-12-18,08:36:47.000,352,11075648,13165,0,1702888606,12920.337171269995,131.1017636100005,53378.205833520005 2023-12-18,08:36:48.000,352,11075669,12925,0,1702888607,12920.074455179994,131.00307579000219,53378.04512976 2023-12-18,08:36:49.000,352,11075670,12685,0,1702888608,12919.340197389996,130.9537318799994,53377.96128432001 2023-12-18,08:36:50.000,352,11075698,12965,0,1702888609,12917.817791329995,131.39782707000268,53377.92634872 2023-12-18,08:36:51.000,352,11075661,13525,0,1702888610,12916.268440029999,132.1802805000043,53377.7796192 2023-12-18,08:36:52.000,352,11075693,12965,0,1702888611,12915.082849469989,132.50454048000393,53377.78660632 2023-12-18,08:36:53.000,352,11075665,13005,0,1702888612,12914.779715520002,132.1168383300028,53377.69577376001 2023-12-18,08:36:54.000,352,11075702,13085,0,1702888613,12914.934650649993,131.22159882000415,53377.67481240001 2023-12-18,08:36:55.000,352,11075665,13285,0,1702888614,12915.069376849999,130.14308193000033,53377.583979840005 2023-12-18,08:36:56.000,352,11075660,13085,0,1702888615,12914.820133380003,129.34653024,53377.51410864 2023-12-18,08:36:57.000,352,11075695,12965,0,1702888616,12914.826869689998,129.24079329000233,53377.31148216001 2023-12-18,08:36:58.000,352,11075691,12965,0,1702888617,12914.981804819989,129.5086602299998,53377.15776552 2023-12-18,08:36:59.000,352,11075677,13285,0,1702888618,12915.14347625999,129.804723690002,53376.96911328 2023-12-18,08:37:00.000,352,11075701,13285,0,1702888619,12915.015486369994,129.82587108000007,53376.75251256 2023-12-18,08:37:01.000,352,11075715,13165,0,1702888620,12914.564153599997,129.6073480499981,53376.528924720005 2023-12-18,08:37:02.000,352,11075728,12925,0,1702888621,12914.08587558999,129.07866330000252,53376.2075172 2023-12-18,08:37:03.000,352,11075705,13085,0,1702888622,12913.304463629996,128.73325593000482,53376.08174904 2023-12-18,08:37:04.000,352,11075722,12845,0,1702888623,12912.112136759992,128.82489462000376,53375.87213544 2023-12-18,08:37:05.000,352,11075664,12965,0,1702888624,12911.128635499997,128.97292635000485,53375.73239304001 2023-12-18,08:37:06.000,352,11075718,12765,0,1702888625,12911.182525980003,128.5217820300022,53375.63457336001 2023-12-18,08:37:07.000,352,11075664,13485,0,1702888626,12912.206445099997,127.83096728999953,53375.571689280005 2023-12-18,08:37:08.000,352,11075666,13285,0,1702888627,12913.163001119996,127.3445773200001,53375.52976656 2023-12-18,08:37:09.000,352,11075681,13045,0,1702888628,12913.378563040002,127.20359471999836,53375.51579232001 2023-12-18,08:37:10.000,352,11075670,13005,0,1702888629,12912.89354872,127.48555992000183,53375.50181808 2023-12-18,08:37:11.000,352,11075689,13205,0,1702888630,12912.071718899992,128.33850465000432,53375.39701128001 2023-12-18,08:37:12.000,352,11075658,12965,0,1702888631,12911.398087899994,129.1632528600021,53375.22233328 2023-12-18,08:37:13.000,352,11075684,13045,0,1702888632,12911.027590849997,129.71308500000305,53375.06162952001 2023-12-18,08:37:14.000,352,11075660,13165,0,1702888633,12911.472187309999,129.4099724100015,53374.92887424 2023-12-18,08:37:15.000,352,11075663,13125,0,1702888634,12912.105400449997,128.66276463000395,53374.78913184 2023-12-18,08:37:16.000,352,11075659,13205,0,1702888635,12912.233390339992,127.6899846899978,53374.77515760001 2023-12-18,08:37:17.000,352,11075683,13245,0,1702888636,12911.451978379999,127.0978577700007,53374.55855688001 2023-12-18,08:37:18.000,352,11075716,13285,0,1702888637,12910.46847711999,127.18949645999965,53374.52362128 2023-12-18,08:37:19.000,352,11075687,12925,0,1702888638,12909.996935419993,127.76752511999803,53374.46073720001 2023-12-18,08:37:20.000,352,11075681,13205,0,1702888639,12910.252915199999,128.2962098700009,53374.32099480001 2023-12-18,08:37:21.000,352,11075692,13085,0,1702888640,12910.481949739995,128.77555071000097,53374.13932968 2023-12-18,08:37:22.000,352,11075752,12885,0,1702888641,12910.293333059999,129.60029891999875,53373.88080624 2023-12-18,08:37:23.000,352,11075668,13085,0,1702888642,12909.902627080002,130.33340844000486,53373.559398720005 2023-12-18,08:37:24.000,352,11075716,12925,0,1702888643,12909.511921099991,130.71406145999936,53373.440617680004 2023-12-18,08:37:25.000,352,11075696,13205,0,1702888644,12909.28962286999,130.61537364000105,53373.27991392 2023-12-18,08:37:26.000,352,11075703,13125,0,1702888645,12909.53886634,129.93160802999773,53373.14715864001 2023-12-18,08:37:27.000,352,11075706,13005,0,1702888646,12910.010408039998,129.02931938999973,53372.97248064 2023-12-18,08:37:28.000,352,11075672,12765,0,1702888647,12910.6570938,127.97194989000127,53372.94453216 2023-12-18,08:37:29.000,352,11075700,12925,0,1702888648,12910.798556310001,126.74540127000364,53373.00042912001 2023-12-18,08:37:30.000,352,11075703,13245,0,1702888649,12910.421322949995,126.1955691300027,53373.0633132 2023-12-18,08:37:31.000,352,11075642,13205,0,1702888650,12910.124925309989,125.87130915000307,53373.07030032001 2023-12-18,08:37:32.000,352,11075731,13165,0,1702888651,12910.212497339999,125.42016483000043,53373.02139048 2023-12-18,08:37:33.000,352,11075652,13285,0,1702888652,12910.36743246999,124.8844309499982,53372.958506400006 2023-12-18,08:37:34.000,352,11075693,13005,0,1702888653,12910.044089589988,124.28525490000175,53372.9235708 2023-12-18,08:37:35.000,352,11075675,12965,0,1702888654,12909.41087644999,124.12312491000193,53372.94453216 2023-12-18,08:37:36.000,352,11075692,13245,0,1702888655,12909.013434159999,124.16541968999809,53372.769854160004 2023-12-18,08:37:37.000,352,11075733,13205,0,1702888656,12909.13468774,124.31345141999918,53372.56722768001 2023-12-18,08:37:38.000,352,11075709,13085,0,1702888657,12909.24920500999,124.28525490000175,53372.30870424001 2023-12-18,08:37:39.000,352,11075699,13005,0,1702888658,12908.966279989989,124.58131836000393,53372.10607776 2023-12-18,08:37:40.000,352,11075691,12725,0,1702888659,12908.737245449993,125.22278919000382,53371.931399760004 2023-12-18,08:37:41.000,352,11075672,13005,0,1702888660,12909.11447881,125.51885264999873,53371.833580080005 2023-12-18,08:37:42.000,352,11075703,13005,0,1702888661,12909.49844848,125.46950874000322,53371.74973464 2023-12-18,08:37:43.000,352,11075697,12965,0,1702888662,12909.714010399992,125.01131529000122,53371.79864448 2023-12-18,08:37:44.000,352,11075678,12965,0,1702888663,12909.734219329992,124.46853227999964,53371.88947704 2023-12-18,08:37:45.000,352,11075703,12885,0,1702888664,12909.848736599997,124.04558448000171,53371.9803096 2023-12-18,08:37:46.000,352,11075674,13285,0,1702888665,12910.380905089994,123.46050669000397,53372.0152452 2023-12-18,08:37:47.000,352,11075706,12885,0,1702888666,12910.966964059997,122.84723238000151,53371.99428384001 2023-12-18,08:37:48.000,352,11075719,13165,0,1702888667,12911.458714689994,122.27625285000249,53372.0851164 2023-12-18,08:37:49.000,352,11075702,13285,0,1702888668,12912.071718899992,121.82510852999985,53372.09210352001 2023-12-18,08:37:50.000,352,11075687,12965,0,1702888669,12912.664514179989,121.56429072000174,53372.2248588 2023-12-18,08:37:51.000,352,11075665,13245,0,1702888670,12913.183210049996,121.60658549999789,53372.35062696 2023-12-18,08:37:52.000,352,11075657,13085,0,1702888671,12913.425717209997,121.69117506000475,53372.44844664001 2023-12-18,08:37:53.000,352,11075707,13245,0,1702888672,12913.802950569989,121.45150464000471,53372.58120192 2023-12-18,08:37:54.000,352,11075756,13125,0,1702888673,12914.10608451999,121.04970423000486,53372.75587992 2023-12-18,08:37:55.000,352,11075728,13045,0,1702888674,12914.159974999995,120.4716755699992,53372.89562232 2023-12-18,08:37:56.000,352,11075721,13085,0,1702888675,12913.776005329993,119.80200822000188,53373.056326080005 2023-12-18,08:37:57.000,352,11075674,13205,0,1702888676,12912.651041559999,119.46364998000354,53373.15414576 2023-12-18,08:37:58.000,352,11075689,13005,0,1702888677,12911.943729009996,119.604632579998,53373.293888160006 2023-12-18,08:37:59.000,352,11075684,12765,0,1702888678,12912.091927829992,120.31659470999875,53373.54542448 2023-12-18,08:38:00.000,352,11075639,13125,0,1702888679,12912.78576775999,121.18363769999996,53373.72010248001 2023-12-18,08:38:01.000,352,11075703,12805,0,1702888680,12913.695169609993,121.64183115000196,53373.76901232001 2023-12-18,08:38:02.000,352,11075711,13125,0,1702888681,12914.389009539991,121.31757117000234,53373.8318964 2023-12-18,08:38:03.000,352,11075710,12965,0,1702888682,12914.456372640001,120.45052818000113,53373.83888352001 2023-12-18,08:38:04.000,352,11075716,13245,0,1702888683,12914.26775595999,119.41430607000075,53373.99260016 2023-12-18,08:38:05.000,352,11075708,12765,0,1702888684,12913.96462200999,118.81513002000429,53374.03452288001 2023-12-18,08:38:06.000,352,11075674,13445,0,1702888685,12914.16671130999,118.8644739299998,53374.12535544001 2023-12-18,08:38:07.000,352,11075709,13085,0,1702888686,12914.39574585,119.56233780000184,53374.03452288001 2023-12-18,08:38:08.000,352,11075703,12965,0,1702888687,12914.530472049992,120.60560904000158,53374.07644560001 2023-12-18,08:38:09.000,352,11075689,13205,0,1702888688,12914.584362529997,121.44445550999808,53374.26509784 2023-12-18,08:38:10.000,352,11075718,13245,0,1702888689,12914.638253010002,121.75461722999898,53374.34195616001 2023-12-18,08:38:11.000,352,11075683,13005,0,1702888690,12914.692143489992,121.74756809999963,53374.446762960004 2023-12-18,08:38:12.000,352,11075668,12925,0,1702888691,12914.921178029988,121.79691201000242,53374.5306084 2023-12-18,08:38:13.000,352,11075655,13285,0,1702888692,12915.26472983999,121.83920678999857,53374.69829928 2023-12-18,08:38:14.000,352,11075715,13125,0,1702888693,12915.61501796,121.9167472199988,53374.900925760005 2023-12-18,08:38:15.000,352,11075703,13165,0,1702888694,12915.951833459992,121.84625591999793,53374.95682272 2023-12-18,08:38:16.000,352,11075729,13125,0,1702888695,12915.918151910002,121.58543810999981,53374.99175832001 2023-12-18,08:38:17.000,352,11075652,13205,0,1702888696,12915.588072719991,121.3880624700032,53375.1245136 2023-12-18,08:38:18.000,352,11075723,12965,0,1702888697,12915.318620319995,121.12724465999781,53375.32015296 2023-12-18,08:38:19.000,352,11075734,13245,0,1702888698,12915.399456039995,120.979212930004,53375.41797264001 2023-12-18,08:38:20.000,352,11075689,12885,0,1702888699,12915.45334652,120.61265817000094,53375.55072792 2023-12-18,08:38:21.000,352,11075635,13285,0,1702888700,12915.008750059998,120.42233166000369,53375.62758624 2023-12-18,08:38:22.000,352,11075728,13085,0,1702888701,12914.422691089996,120.69724773000053,53375.620599120004 2023-12-18,08:38:23.000,352,11075688,12925,0,1702888702,12914.05219404,121.14839205000317,53375.6485476 2023-12-18,08:38:24.000,352,11075710,13205,0,1702888703,12914.018512489994,121.25412900000083,53375.72540592 2023-12-18,08:38:25.000,352,11075719,13125,0,1702888704,12914.382273229996,121.12724465999781,53375.77431576 2023-12-18,08:38:26.000,352,11075700,13085,0,1702888705,12915.24452090999,120.73954251000396,53375.858161200005 2023-12-18,08:38:27.000,352,11075698,13125,0,1702888706,12916.012460249993,120.03462951000256,53375.99091648 2023-12-18,08:38:28.000,352,11075697,13085,0,1702888707,12916.329066819999,119.54119041000376,53376.22847856 2023-12-18,08:38:29.000,352,11075694,13285,0,1702888708,12916.349275749999,119.47774824000226,53376.49398912 2023-12-18,08:38:30.000,352,11075690,13245,0,1702888709,12916.376220989994,119.25217608000094,53376.59180880001 2023-12-18,08:38:31.000,352,11075705,12885,0,1702888710,12916.40990254,118.87857218999852,53376.78744816001 2023-12-18,08:38:32.000,352,11075676,13005,0,1702888711,12916.295385269994,118.77283524000086,53376.99706176 2023-12-18,08:38:33.000,352,11075687,13285,0,1702888712,12916.160659069988,119.43545345999883,53377.1158428 2023-12-18,08:38:34.000,352,11075755,13285,0,1702888713,12916.69282756,120.26725080000324,53377.2555852 2023-12-18,08:38:35.000,352,11075718,13045,0,1702888714,12917.231732359993,120.46462643999985,53377.47218592 2023-12-18,08:38:36.000,352,11075703,13285,0,1702888715,12917.66285619999,119.87249952000275,53377.73070936 2023-12-18,08:38:37.000,352,11075675,12885,0,1702888716,12918.215233620002,119.16758652000135,53378.03115552001 2023-12-18,08:38:38.000,352,11075726,12885,0,1702888717,12919.495132520002,118.34283831000357,53378.31762744001 2023-12-18,08:38:39.000,352,11075667,12925,0,1702888718,12921.233100499994,117.77890791000391,53378.639034960004 2023-12-18,08:38:40.000,352,11075686,12925,0,1702888719,12922.816133349996,117.70841661000304,53378.8626228 2023-12-18,08:38:41.000,352,11075657,13325,0,1702888720,12923.543654829999,117.85644834000414,53379.00935232 2023-12-18,08:38:42.000,352,11075724,13205,0,1702888721,12923.94783343,117.97628355000052,53379.107171999996 2023-12-18,08:38:43.000,352,11075675,13045,0,1702888722,12924.459792989997,118.03267659000267,53379.163068960006 2023-12-18,08:38:44.000,352,11075691,13325,0,1702888723,12925.322040669991,117.93398877000436,53379.3167856 2023-12-18,08:38:45.000,352,11075709,13525,0,1702888724,12926.09671631999,117.75776051999856,53379.44255376 2023-12-18,08:38:46.000,352,11075691,13085,0,1702888725,12926.965700309993,117.3700583700047,53379.666141600006 2023-12-18,08:38:47.000,352,11075694,13405,0,1702888726,12927.57870451999,116.91891405000206,53379.84780672 2023-12-18,08:38:48.000,352,11075674,12885,0,1702888727,12927.53828665999,116.69334189000074,53380.03645896 2023-12-18,08:38:49.000,352,11075677,13245,0,1702888728,12927.268834259994,116.6017032000018,53380.27402104 2023-12-18,08:38:50.000,352,11075690,13285,0,1702888729,12926.797292559997,116.89071753000462,53380.44171192 2023-12-18,08:38:51.000,352,11075758,12885,0,1702888730,12926.48068598999,117.23612490000232,53380.56049296 2023-12-18,08:38:52.000,352,11075716,13525,0,1702888731,12926.649093740001,117.48989358000108,53380.700235360004 2023-12-18,08:38:53.000,352,11075751,13365,0,1702888732,12927.201471159999,117.65907270000025,53380.819016400004 2023-12-18,08:38:54.000,352,11075699,12965,0,1702888733,12927.7673212,117.27137054999912,53381.12644968001 2023-12-18,08:38:55.000,352,11075701,12885,0,1702888734,12927.935728949997,116.71448927999882,53381.322089040004 2023-12-18,08:38:56.000,352,11075703,12845,0,1702888735,12927.67974916999,116.50301538000349,53381.510741280006 2023-12-18,08:38:57.000,352,11075683,12925,0,1702888736,12927.43724200999,116.53121190000093,53381.657470800004 2023-12-18,08:38:58.000,352,11075683,13005,0,1702888737,12927.511341419995,116.4184258200039,53381.92996848 2023-12-18,08:38:59.000,352,11075715,13325,0,1702888738,12927.875102159996,115.76990586000466,53382.08368512001 2023-12-18,08:39:00.000,352,11075691,13165,0,1702888739,12928.299489689998,115.06499286000326,53382.24438888 2023-12-18,08:39:01.000,352,11075669,13205,0,1702888740,12928.6430415,114.29663769000035,53382.447015360005 2023-12-18,08:39:02.000,352,11075670,13165,0,1702888741,12928.461161129999,113.80319859000156,53382.495925200004 2023-12-18,08:39:03.000,352,11075705,13245,0,1702888742,12928.178236109998,113.98647596999945,53382.55182216 2023-12-18,08:39:04.000,352,11075714,13365,0,1702888743,12928.306225999993,114.289588560001,53382.600732 2023-12-18,08:39:05.000,352,11075720,12885,0,1702888744,12928.80471294,114.44466942000145,53382.60771912001 2023-12-18,08:39:06.000,352,11075680,12965,0,1702888745,12929.101110579992,114.38122724999994,53382.63566760001 2023-12-18,08:39:07.000,352,11075718,12845,0,1702888746,12928.979856999991,114.31073594999907,53382.59374488 2023-12-18,08:39:08.000,352,11075698,13085,0,1702888747,12928.76429508,114.5010624600036,53382.62169336 2023-12-18,08:39:09.000,352,11075726,12965,0,1702888748,12928.952911759996,114.67024158000277,53382.712525920004 2023-12-18,08:39:10.000,352,11075701,13005,0,1702888749,12929.222364159992,114.76892940000107,53382.83829408 2023-12-18,08:39:11.000,352,11075723,13085,0,1702888750,12929.282990949992,114.92401026000152,53382.9151524 2023-12-18,08:39:12.000,352,11075690,12965,0,1702888751,12929.000065929991,114.75483114000235,53383.019959200006 2023-12-18,08:39:13.000,352,11075669,13165,0,1702888752,12928.61609625999,114.30368681999971,53383.02694632 2023-12-18,08:39:14.000,352,11075711,13365,0,1702888753,12928.461161129999,113.71155990000261,53383.13175312 2023-12-18,08:39:15.000,352,11075710,13085,0,1702888754,12928.259071829998,113.30975949000276,53383.166688720004 2023-12-18,08:39:16.000,352,11075718,13285,0,1702888755,12927.976146809997,113.23221906000254,53383.2645084 2023-12-18,08:39:17.000,352,11075683,12925,0,1702888756,12927.774057509996,113.32385775000148,53383.20861144001 2023-12-18,08:39:18.000,352,11075744,12845,0,1702888757,12927.814475369996,113.29566123000404,53383.34136672 2023-12-18,08:39:19.000,352,11075683,13285,0,1702888758,12927.881838469992,113.33090688000084,53383.54399320001 2023-12-18,08:39:20.000,352,11075717,13285,0,1702888759,12928.104136699993,113.59172468999896,53383.67674848 2023-12-18,08:39:21.000,352,11075770,13445,0,1702888760,12928.003092049992,114.16975335000461,53383.79552952 2023-12-18,08:39:22.000,352,11075678,12605,0,1702888761,12927.69995809999,114.75483114000235,53383.788542400005 2023-12-18,08:39:23.000,352,11075712,12885,0,1702888762,12927.248625329994,115.13548416000413,53383.690722720006 2023-12-18,08:39:24.000,352,11075668,13125,0,1702888763,12927.107162819993,115.05089460000454,53383.620851520005 2023-12-18,08:39:25.000,352,11075733,13245,0,1702888764,12927.161053299998,114.64204505999805,53383.53700608 2023-12-18,08:39:26.000,352,11075641,13125,0,1702888765,12927.167789609994,114.19794987000205,53383.46014776 2023-12-18,08:39:27.000,352,11075675,13165,0,1702888766,12926.817501489997,114.15565508999862,53383.383289440004 2023-12-18,08:39:28.000,352,11075709,13405,0,1702888767,12926.676038979997,114.50811159000295,53383.34835384001 2023-12-18,08:39:29.000,352,11075657,13005,0,1702888768,12926.797292559997,114.60679941000126,53383.53001896 2023-12-18,08:39:30.000,352,11075705,12885,0,1702888769,12926.790556250002,114.27549030000228,53383.669761360004 2023-12-18,08:39:31.000,352,11075709,12845,0,1702888770,12926.696247909997,113.87368989000242,53383.87238784 2023-12-18,08:39:32.000,352,11075675,13045,0,1702888771,12926.521103849991,113.75385467999877,53384.01213024 2023-12-18,08:39:33.000,352,11075693,13165,0,1702888772,12926.049562149994,113.82434597999963,53383.98418176 2023-12-18,08:39:34.000,352,11075677,12965,0,1702888773,12925.456766869996,113.80319859000156,53383.97020752 2023-12-18,08:39:35.000,352,11075729,13165,0,1702888774,12925.072797199995,113.64106860000174,53383.94924616001 2023-12-18,08:39:36.000,352,11075694,13325,0,1702888775,12925.01890671999,113.48598774000129,53383.76059392001 2023-12-18,08:39:37.000,352,11075729,13285,0,1702888776,12925.093006129995,113.20402253999782,53383.68373560001 2023-12-18,08:39:38.000,352,11075648,12885,0,1702888777,12924.762926939999,113.27451383999869,53383.502070480004 2023-12-18,08:39:39.000,352,11075708,12765,0,1702888778,12924.271176310001,113.87368989000242,53383.41822504 2023-12-18,08:39:40.000,352,11075685,13005,0,1702888779,12924.143186419991,114.38122724999994,53383.44617352001 2023-12-18,08:39:41.000,352,11075671,13285,0,1702888780,12924.513683470002,114.02877075000288,53383.44617352001 2023-12-18,08:39:42.000,352,11075673,13245,0,1702888781,12924.95827992999,113.45779122000386,53383.42521216001 2023-12-18,08:39:43.000,352,11075700,13005,0,1702888782,12925.012170409995,113.12648211000487,53383.42521216001 2023-12-18,08:39:44.000,352,11075681,12965,0,1702888783,12924.547365019993,113.27451383999869,53383.550980320004 2023-12-18,08:39:45.000,352,11075694,13525,0,1702888784,12923.81984353999,113.75385467999877,53383.669761360004 2023-12-18,08:39:46.000,352,11075687,13365,0,1702888785,12923.388719699993,114.22614638999949,53383.80950376001 2023-12-18,08:39:47.000,352,11075691,13245,0,1702888786,12923.651435789994,114.54335723999975,53383.93527192 2023-12-18,08:39:48.000,352,11075685,13205,0,1702888787,12924.385693579992,114.90286287000345,53384.04706584001 2023-12-18,08:39:49.000,352,11075666,12965,0,1702888788,12925.503921039992,115.49498979000055,53384.291615040005 2023-12-18,08:39:50.000,352,11075676,13085,0,1702888789,12926.810765180002,115.70646369000315,53384.59904832001 2023-12-18,08:39:51.000,352,11075699,13125,0,1702888790,12927.834684299996,115.29056502000458,53384.78071344 2023-12-18,08:39:52.000,352,11075719,13125,0,1702888791,12928.299489689998,114.44466942000145,53384.98333992001 2023-12-18,08:39:53.000,352,11075686,12965,0,1702888792,12928.272544449988,113.7961494600022,53385.20692776 2023-12-18,08:39:54.000,352,11075644,13165,0,1702888793,12927.908783710001,113.4366438299985,53385.31872168001 2023-12-18,08:39:55.000,352,11075708,13245,0,1702888794,12927.410296769995,113.21812080000382,53385.43750272001 2023-12-18,08:39:56.000,352,11075654,13085,0,1702888795,12927.167789609994,112.9925486400025,53385.54230952 2023-12-18,08:39:57.000,352,11075723,13085,0,1702888796,12927.612386069995,112.68943605000095,53385.65410344001 2023-12-18,08:39:58.000,352,11075682,12805,0,1702888797,12928.393798029989,112.31583215999854,53385.66109056 2023-12-18,08:39:59.000,352,11075724,13125,0,1702888798,12929.282990949992,112.23829172999831,53385.73794888 2023-12-18,08:40:00.000,352,11075690,13125,0,1702888799,12929.9229404,112.89386082000419,53385.79384584001 2023-12-18,08:40:01.000,352,11075663,13285,0,1702888800,12930.273228519996,113.86664076000307,53385.78685872 2023-12-18,08:40:02.000,352,11075679,13485,0,1702888801,12930.172183869996,114.67729071000213,53385.730961760004 2023-12-18,08:40:03.000,352,11075729,13165,0,1702888802,12929.82189575,115.02974720999919,53385.69602616001 2023-12-18,08:40:04.000,352,11075698,13245,0,1702888803,12929.282990949992,115.11433676999877,53385.66807768 2023-12-18,08:40:05.000,352,11075730,12925,0,1702888804,12928.60262364,115.26941762999923,53385.76589736 2023-12-18,08:40:06.000,352,11075689,13045,0,1702888805,12928.043509909992,115.4385967499984,53385.94756248 2023-12-18,08:40:07.000,352,11075662,13085,0,1702888806,12927.902047399992,115.29761415000394,53385.99647232 2023-12-18,08:40:08.000,352,11075680,13285,0,1702888807,12928.077191459997,114.80417504999787,53386.21307304 2023-12-18,08:40:09.000,352,11075685,13005,0,1702888808,12928.387061719994,114.4517185500008,53386.36678968001 2023-12-18,08:40:10.000,352,11075673,13205,0,1702888809,12928.69693197999,114.46581680999952,53386.43666088 2023-12-18,08:40:11.000,352,11075701,12765,0,1702888810,12928.919230209991,114.9451576499996,53386.37377680001 2023-12-18,08:40:12.000,352,11075699,13165,0,1702888811,12929.256045709997,115.45974414000375,53386.471596480005 2023-12-18,08:40:13.000,352,11075685,12925,0,1702888812,12929.572652279989,116.10121497000364,53386.44364800001 2023-12-18,08:40:14.000,352,11075727,13045,0,1702888813,12929.687169549994,116.56645754999772,53386.471596480005 2023-12-18,08:40:15.000,352,11075656,13525,0,1702888814,12929.808423129994,117.010552740001,53386.401725280004 2023-12-18,08:40:16.000,352,11075700,12805,0,1702888815,12930.111557079996,117.33481272000063,53386.54146768001 2023-12-18,08:40:17.000,352,11075726,13205,0,1702888816,12930.610044020003,117.3700583700047,53386.62531312 2023-12-18,08:40:18.000,352,11075669,13085,0,1702888817,12930.960332139999,117.17973186000017,53386.66723584 2023-12-18,08:40:19.000,352,11075662,13005,0,1702888818,12930.99401368999,116.79202970999904,53386.7231328 2023-12-18,08:40:20.000,352,11075681,13205,0,1702888819,12930.677407119998,116.2069519200013,53386.88383656 2023-12-18,08:40:21.000,352,11075655,13205,0,1702888820,12930.428163650002,115.60777587000484,53387.06550168001 2023-12-18,08:40:22.000,352,11075675,12845,0,1702888821,12930.300173759992,114.91696113000216,53387.142360000005 2023-12-18,08:40:23.000,352,11075675,13205,0,1702888822,12930.01724873999,114.49401333000424,53387.33101224001 2023-12-18,08:40:24.000,352,11075676,12965,0,1702888823,12929.747796339994,114.33188334000442,53387.37992208001 2023-12-18,08:40:25.000,352,11075678,12885,0,1702888824,12929.633279069989,114.26139204000356,53387.46376752 2023-12-18,08:40:26.000,352,11075690,12965,0,1702888825,12929.67369692999,114.52925898000103,53387.477741760005 2023-12-18,08:40:27.000,352,11075717,13165,0,1702888826,12929.80168682,115.39630197000224,53387.54062584001 2023-12-18,08:40:28.000,352,11075724,13165,0,1702888827,12930.10482077,116.65104711000458,53387.61049704 2023-12-18,08:40:29.000,352,11075647,13245,0,1702888828,12930.946859519994,117.44759879999765,53387.7013296 2023-12-18,08:40:30.000,352,11075693,12965,0,1702888829,12932.186340559994,117.63792531000217,53387.84805912 2023-12-18,08:40:31.000,352,11075705,13165,0,1702888830,12933.45276683999,117.63087618000282,53388.07164696001 2023-12-18,08:40:32.000,352,11075706,13125,0,1702888831,12934.315014519998,117.96923442000116,53388.17645376 2023-12-18,08:40:33.000,352,11075698,13005,0,1702888832,12934.77308359999,118.16661005999777,53388.23235072 2023-12-18,08:40:34.000,352,11075662,13005,0,1702888833,12935.150316959996,118.03972572000202,53388.20440224 2023-12-18,08:40:35.000,352,11075667,12965,0,1702888834,12935.473659839998,117.97628355000052,53388.0856212 2023-12-18,08:40:36.000,352,11075727,13125,0,1702888835,12935.85762951,118.14546266999969,53388.05068560001 2023-12-18,08:40:37.000,352,11075677,12925,0,1702888836,12936.147290839996,118.68119655000191,53387.95286592001 2023-12-18,08:40:38.000,352,11075709,12885,0,1702888837,12936.308962279996,119.11824260999856,53387.90395608001 2023-12-18,08:40:39.000,352,11075676,12925,0,1702888838,12936.504315270002,119.51299388999905,53387.910943200004 2023-12-18,08:40:40.000,352,11075697,13005,0,1702888839,12936.955648039999,119.23807782000222,53387.91793032 2023-12-18,08:40:41.000,352,11075696,12885,0,1702888840,12937.703378450002,118.4556243900006,53387.95286592001 2023-12-18,08:40:42.000,352,11075630,13125,0,1702888841,12938.24901955999,117.33481272000063,53388.0856212 2023-12-18,08:40:43.000,352,11075671,13045,0,1702888842,12938.41742731,116.24924670000473,53388.12754392 2023-12-18,08:40:44.000,352,11075644,13165,0,1702888843,12938.26922848999,115.75580759999866,53388.28824768001 2023-12-18,08:40:45.000,352,11075721,12565,0,1702888844,12938.013248709998,115.5513828300027,53388.2952348 2023-12-18,08:40:46.000,352,11075670,13325,0,1702888845,12937.945885609988,115.49498979000055,53388.35113176 2023-12-18,08:40:47.000,352,11075671,13005,0,1702888846,12938.26922848999,115.49498979000055,53388.44196432 2023-12-18,08:40:48.000,352,11075655,13125,0,1702888847,12938.855287459992,115.6853162999978,53388.51882264 2023-12-18,08:40:49.000,352,11075658,13085,0,1702888848,12939.77816193,115.98137975999998,53388.47689992001 2023-12-18,08:40:50.000,352,11075672,13165,0,1702888849,12940.640409609994,116.29154148000089,53388.56074536 2023-12-18,08:40:51.000,352,11075695,13485,0,1702888850,12941.502657290002,116.6651453700033,53388.56773248 2023-12-18,08:40:52.000,352,11075707,12965,0,1702888851,12942.742138330002,116.32678712999768,53388.63061656 2023-12-18,08:40:53.000,352,11075684,13045,0,1702888852,12944.278017009994,115.48089153000183,53388.81228168001 2023-12-18,08:40:54.000,352,11075744,13085,0,1702888853,12945.71285104,114.52925898000103,53388.938049840006 2023-12-18,08:40:55.000,352,11075671,13285,0,1702888854,12946.534680859993,114.2402446499982,53389.09875360001 2023-12-18,08:40:56.000,352,11075676,13245,0,1702888855,12946.736770159994,114.72663462000492,53389.34330280001 2023-12-18,08:40:57.000,352,11075675,13125,0,1702888856,12946.858023739995,115.98137975999998,53389.35727704 2023-12-18,08:40:58.000,352,11075670,12805,0,1702888857,12947.140948759996,117.31366533000255,53389.3782384 2023-12-18,08:40:59.000,352,11075708,13205,0,1702888858,12947.444082709997,118.37808396000037,53389.441122480006 2023-12-18,08:41:00.000,352,11075662,12805,0,1702888859,12947.787634519998,118.77988437000022,53389.47605808 2023-12-18,08:41:01.000,352,11075708,13125,0,1702888860,12948.535364930001,118.53316482000082,53389.45509672 2023-12-18,08:41:02.000,352,11075706,13045,0,1702888861,12949.653592390001,117.94808703000308,53389.52496792 2023-12-18,08:41:03.000,352,11075688,13285,0,1702888862,12950.953700220001,117.3700583700047,53389.73458152 2023-12-18,08:41:04.000,352,11075678,13085,0,1702888863,12952.287489599992,117.13743708000402,53389.95118224 2023-12-18,08:41:05.000,352,11075661,12765,0,1702888864,12953.567388499992,117.17268273000082,53390.18175720001 2023-12-18,08:41:06.000,352,11075685,12925,0,1702888865,12954.813605850002,117.10924055999931,53390.51713896001 2023-12-18,08:41:07.000,352,11075669,12925,0,1702888866,12955.844261279992,116.94006144000014,53390.85252072001 2023-12-18,08:41:08.000,352,11075680,12885,0,1702888867,12956.58525538,116.58055581000372,53391.1948896 2023-12-18,08:41:09.000,352,11075702,13485,0,1702888868,12956.733454199995,116.43252408000262,53391.44642592001 2023-12-18,08:41:10.000,352,11075650,13245,0,1702888869,12956.470738109994,116.47481885999878,53391.767833440004 2023-12-18,08:41:11.000,352,11075674,13205,0,1702888870,12956.531364899995,116.58055581000372,53391.94949856001 2023-12-18,08:41:12.000,352,11075640,13125,0,1702888871,12957.501393539998,116.28449235000153,53392.24994472 2023-12-18,08:41:13.000,352,11075716,13085,0,1702888872,12958.93622756999,115.67826716999843,53392.50148104001 2023-12-18,08:41:14.000,352,11075654,13125,0,1702888873,12960.39800683999,114.83942070000194,53392.843849920006 2023-12-18,08:41:15.000,352,11075691,12885,0,1702888874,12961.5835974,113.9935250999988,53393.13730896 2023-12-18,08:41:16.000,352,11075640,13325,0,1702888875,12962.196601609998,113.2392681900019,53393.43775512001 2023-12-18,08:41:17.000,352,11075705,13205,0,1702888876,12961.933885519997,113.1899242799991,53393.661342960004 2023-12-18,08:41:18.000,352,11075678,13165,0,1702888877,12960.869548540002,114.1415568299999,53393.801085360006 2023-12-18,08:41:19.000,352,11075701,13285,0,1702888878,12960.411479459995,115.55843196000205,53394.05262168 2023-12-18,08:41:20.000,352,11075660,13245,0,1702888879,12960.781976509992,116.67924363000202,53394.22729968001 2023-12-18,08:41:21.000,352,11075662,13085,0,1702888880,12962.088820650002,117.07399491000251,53394.3390936 2023-12-18,08:41:22.000,352,11075693,12925,0,1702888881,12963.557336229998,116.97530709000421,53394.55569432 2023-12-18,08:41:23.000,352,11075660,13085,0,1702888882,12964.783344649994,116.52416277000157,53394.77229504 2023-12-18,08:41:24.000,352,11075682,13285,0,1702888883,12965.659064949992,115.95318324000255,53395.072741200005 2023-12-18,08:41:25.000,352,11075658,13245,0,1702888884,12966.2990144,115.4033511000016,53395.29632904 2023-12-18,08:41:26.000,352,11075702,13365,0,1702888885,12966.824446580002,114.85351896000066,53395.58978808 2023-12-18,08:41:27.000,352,11075693,13125,0,1702888886,12967.504813889995,114.64909419000469,53395.792414560005 2023-12-18,08:41:28.000,352,11075654,13165,0,1702888887,12968.488315149989,114.56450462999783,53396.11382208 2023-12-18,08:41:29.000,352,11075630,12925,0,1702888888,12969.640224159994,114.62794679999934,53396.365358400006 2023-12-18,08:41:30.000,352,11075664,12965,0,1702888889,12970.502471840002,114.64909419000469,53396.64484320001 2023-12-18,08:41:31.000,352,11075665,13325,0,1702888890,12970.771924239998,114.75483114000235,53396.93131512 2023-12-18,08:41:32.000,352,11075654,13365,0,1702888891,12970.691088519998,114.93105939000088,53397.2387484 2023-12-18,08:41:33.000,352,11075662,13165,0,1702888892,12970.933595679999,114.93810852000024,53397.45534912 2023-12-18,08:41:34.000,352,11075673,13005,0,1702888893,12971.465764169996,114.73368375000427,53397.685924080004 2023-12-18,08:41:35.000,352,11075716,13085,0,1702888894,12972.27412137,114.46581680999952,53397.9025248 2023-12-18,08:41:36.000,352,11075697,13165,0,1702888895,12973.271095249998,114.00057422999816,53398.11213840001 2023-12-18,08:41:37.000,352,11075690,12885,0,1702888896,12974.247860199997,113.69041251000453,53398.41957168001 2023-12-18,08:41:38.000,352,11075690,12965,0,1702888897,12975.04948108999,113.51418425999873,53398.67809512 2023-12-18,08:41:39.000,352,11075661,12845,0,1702888898,12975.595122199993,113.28861210000468,53398.88770872 2023-12-18,08:41:40.000,352,11075672,12925,0,1702888899,12975.918465079994,113.0912364600008,53399.1252708 2023-12-18,08:41:41.000,352,11075699,13405,0,1702888900,12976.08687282999,113.08418733000144,53399.327897279996 2023-12-18,08:41:42.000,352,11075677,13285,0,1702888901,12975.837629359994,113.38025079000363,53399.53751088 2023-12-18,08:41:43.000,352,11075710,12965,0,1702888902,12975.440187070002,113.70451077000325,53399.62834344 2023-12-18,08:41:44.000,352,11075663,13165,0,1702888903,12975.251570389992,114.02877075000288,53399.72616312 2023-12-18,08:41:45.000,352,11075684,12885,0,1702888904,12975.433450759992,114.39532550999866,53399.69122752001 2023-12-18,08:41:46.000,352,11075676,12805,0,1702888905,12975.94541031999,114.53630811000039,53399.74013736001 2023-12-18,08:41:47.000,352,11075682,13125,0,1702888906,12976.538205600002,114.52220985000167,53399.8239828 2023-12-18,08:41:48.000,352,11075644,13205,0,1702888907,12977.003010989989,114.37417812000058,53399.95673808001 2023-12-18,08:41:49.000,352,11075651,13285,0,1702888908,12977.279199699995,114.26139204000356,53399.92878960001 2023-12-18,08:41:50.000,352,11075677,13165,0,1702888909,12977.40718958999,114.3530307300025,53400.152377440005 2023-12-18,08:41:51.000,352,11075711,12805,0,1702888910,12977.541915789996,114.54335723999975,53400.30609408 2023-12-18,08:41:52.000,352,11075698,12925,0,1702888911,12977.946094389998,114.59270115000254,53400.438849360005 2023-12-18,08:41:53.000,352,11075688,12965,0,1702888912,12978.39069085,114.64204505999805,53400.62051448 2023-12-18,08:41:54.000,352,11075692,13125,0,1702888913,12979.003695059997,114.86056809000002,53400.774231120005 2023-12-18,08:41:55.000,352,11075703,13085,0,1702888914,12979.86594273999,115.0438454699979,53400.893012160006 2023-12-18,08:41:56.000,352,11075667,13085,0,1702888915,12981.12563270999,114.77597853000043,53401.06769016 2023-12-18,08:41:57.000,352,11075650,13245,0,1702888916,12982.479631019996,114.39532550999866,53401.24935528001 2023-12-18,08:41:58.000,352,11075671,13365,0,1702888917,12983.44965966,113.73975642000005,53401.45896888 2023-12-18,08:41:59.000,352,11075688,12965,0,1702888918,12983.658485269996,113.33090688000084,53401.63364688001 2023-12-18,08:42:00.000,352,11075708,13005,0,1702888919,12983.57091324,113.26041557999997,53401.87120896001 2023-12-18,08:42:01.000,352,11075690,13125,0,1702888920,12983.32166976999,113.4013981800017,53401.9550544 2023-12-18,08:42:02.000,352,11075696,13365,0,1702888921,12983.415978109995,113.70451077000325,53402.03889984001 2023-12-18,08:42:03.000,352,11075679,12925,0,1702888922,12983.55070431,113.98647596999945,53402.00396424 2023-12-18,08:42:04.000,352,11075655,13445,0,1702888923,12983.887519809992,114.19090074000269,53402.05287408 2023-12-18,08:42:05.000,352,11075668,13365,0,1702888924,12984.54767819,114.09926205000374,53402.15069376 2023-12-18,08:42:06.000,352,11075652,13285,0,1702888925,12985.180891329997,113.74680554999941,53402.332358880005 2023-12-18,08:42:07.000,352,11075649,13405,0,1702888926,12985.76021398999,113.20402253999782,53402.4790884 2023-12-18,08:42:08.000,352,11075656,13285,0,1702888927,12986.231755690002,112.44271650000155,53402.68171488 2023-12-18,08:42:09.000,352,11075647,12965,0,1702888928,12986.521417019998,111.7941965400023,53402.82844440001 2023-12-18,08:42:10.000,352,11075673,12965,0,1702888929,12986.575307499988,111.46288743000332,53403.003122400005 2023-12-18,08:42:11.000,352,11075695,13205,0,1702888930,12986.561834879998,111.47698569000204,53403.14286480001 2023-12-18,08:42:12.000,352,11075678,13525,0,1702888931,12986.568571189993,111.80124567000166,53403.21273600001 2023-12-18,08:42:13.000,352,11075668,12965,0,1702888932,12986.763924179999,112.42861824000283,53403.23369736001 2023-12-18,08:42:14.000,352,11075657,13525,0,1702888933,12987.343246839991,113.02779428999929,53403.338504160005 2023-12-18,08:42:15.000,352,11075680,13085,0,1702888934,12988.3267481,113.27451383999869,53403.46427232 2023-12-18,08:42:16.000,352,11075673,13005,0,1702888935,12989.23614994999,112.95025385999907,53403.58305336 2023-12-18,08:42:17.000,352,11075681,13285,0,1702888936,12989.950198810002,112.37927433000004,53403.75773136 2023-12-18,08:42:18.000,352,11075687,13485,0,1702888937,12990.374586339989,111.82239305999974,53403.939396480004 2023-12-18,08:42:19.000,352,11075735,13205,0,1702888938,12990.53625777999,111.49108395000076,53404.10010024001 2023-12-18,08:42:20.000,352,11075682,13085,0,1702888939,12990.49583991999,111.695508720004,53404.1909328 2023-12-18,08:42:21.000,352,11075687,13205,0,1702888940,12990.45542205999,112.23124259999895,53404.260804 2023-12-18,08:42:22.000,352,11075661,13005,0,1702888941,12990.59688456999,112.56960084000457,53404.393559280004 2023-12-18,08:42:23.000,352,11075684,13405,0,1702888942,12990.994326859996,112.597797360002,53404.50535320001 2023-12-18,08:42:24.000,352,11075674,13165,0,1702888943,12991.539967969999,112.36517607000133,53404.58919864 2023-12-18,08:42:25.000,352,11075691,13205,0,1702888944,12991.95761918999,112.02681783000298,53404.7149668 2023-12-18,08:42:26.000,352,11075663,13525,0,1702888945,12992.179917419991,111.61796829000377,53404.86169632 2023-12-18,08:42:27.000,352,11075696,13445,0,1702888946,12992.375270409997,111.28665918000479,53404.917593280006 2023-12-18,08:42:28.000,352,11075668,13085,0,1702888947,12992.624513879993,110.95535006999853,53404.98746448001 2023-12-18,08:42:29.000,352,11075665,13525,0,1702888948,12992.712085909989,110.82846573000279,53405.19009096 2023-12-18,08:42:30.000,352,11075599,13005,0,1702888949,12992.91417520999,110.72272877999785,53405.252975040006 2023-12-18,08:42:31.000,352,11075666,13365,0,1702888950,12993.533915729997,110.4689600999991,53405.399704560004 2023-12-18,08:42:32.000,352,11075653,12845,0,1702888951,12994.30185507,110.19404403000226,53405.51149848001 2023-12-18,08:42:33.000,352,11075697,13125,0,1702888952,12994.881177729992,110.06011055999988,53405.616305280004 2023-12-18,08:42:34.000,352,11075698,12925,0,1702888953,12995.110212269989,109.96142274000158,53405.735086320004 2023-12-18,08:42:35.000,352,11075678,13245,0,1702888954,12995.063058099993,109.99666838999838,53405.81893176 2023-12-18,08:42:36.000,352,11075694,12885,0,1702888955,12995.069794409988,110.03896317000181,53405.95867416 2023-12-18,08:42:37.000,352,11075728,13085,0,1702888956,12995.177575369999,110.20109316000162,53406.05649384 2023-12-18,08:42:38.000,352,11075671,12885,0,1702888957,12995.265147399994,110.335026630004,53406.16130064001 2023-12-18,08:42:39.000,352,11075693,13045,0,1702888958,12995.305565259994,110.31387923999864,53406.20322336 2023-12-18,08:42:40.000,352,11075698,13285,0,1702888959,12995.285356329994,109.92617709000478,53406.34296576 2023-12-18,08:42:41.000,352,11075691,13085,0,1702888960,12995.177575369999,109.36929582000448,53406.49668240001 2023-12-18,08:42:42.000,352,11075717,13285,0,1702888961,12995.157366439998,108.74192325000331,53406.6713604 2023-12-18,08:42:43.000,352,11075683,12965,0,1702888962,12995.157366439998,108.25553328000387,53406.94385808 2023-12-18,08:42:44.000,352,11075652,13005,0,1702888963,12995.37966467,107.9735680800004,53407.13949744001 2023-12-18,08:42:45.000,352,11075690,13285,0,1702888964,12995.447027769995,107.9101259099989,53407.363085280005 2023-12-18,08:42:46.000,352,11075688,13045,0,1702888965,12995.386400979995,108.01586286000384,53407.60064736001 2023-12-18,08:42:47.000,352,11075682,13205,0,1702888966,12995.507654559995,108.29077893000067,53407.73340264 2023-12-18,08:42:48.000,352,11075731,13405,0,1702888967,12995.864678990001,108.45995804999984,53407.88711928001 2023-12-18,08:42:49.000,352,11075673,13165,0,1702888968,12996.410320099989,108.42471240000305,53407.984938960006 2023-12-18,08:42:50.000,352,11075659,13245,0,1702888969,12997.178259439992,108.07225589999871,53408.17359120001 2023-12-18,08:42:51.000,352,11075734,13125,0,1702888970,12997.93946247,107.59996418999799,53408.250449520005 2023-12-18,08:42:52.000,352,11075680,13045,0,1702888971,12998.431213099997,107.02898465999897,53408.48102448001 2023-12-18,08:42:53.000,352,11075693,13125,0,1702888972,12998.572675609998,106.58488947000296,53408.634741120004 2023-12-18,08:42:54.000,352,11075696,13245,0,1702888973,12998.518785129992,106.20423645000119,53408.84435472001 2023-12-18,08:42:55.000,352,11075664,12965,0,1702888974,12998.283014280001,105.94341864000307,53409.039994080005 2023-12-18,08:42:56.000,352,11075660,13205,0,1702888975,12998.336904759992,105.71784648000175,53409.23563344 2023-12-18,08:42:57.000,352,11075671,12965,0,1702888976,12998.525521440002,105.63325692000217,53409.45922128 2023-12-18,08:42:58.000,352,11075699,13005,0,1702888977,12998.707401809988,105.7742395200039,53409.543066720005 2023-12-18,08:42:59.000,352,11075698,13205,0,1702888978,12998.922963729994,105.98571341999923,53409.68280912001 2023-12-18,08:43:00.000,352,11075726,13405,0,1702888979,12999.01727207,106.23948209999799,53409.77364168001 2023-12-18,08:43:01.000,352,11075649,13165,0,1702888980,12998.983590519994,106.41571035000379,53409.927358320005 2023-12-18,08:43:02.000,352,11075656,12925,0,1702888981,12998.902754799994,106.49325078000402,53410.01120376 2023-12-18,08:43:03.000,352,11075631,13165,0,1702888982,12999.17220719999,106.5143981700021,53410.143959040004 2023-12-18,08:43:04.000,352,11075684,13165,0,1702888983,12999.812156649998,106.45800512999995,53410.30466280001 2023-12-18,08:43:05.000,352,11075655,13285,0,1702888984,13000.654195399991,106.38046469999972,53410.59113472001 2023-12-18,08:43:06.000,352,11075663,13725,0,1702888985,13001.280672229994,106.366366440001,53410.779786959996 2023-12-18,08:43:07.000,352,11075652,12965,0,1702888986,13001.442343669994,106.366366440001,53410.98940056 2023-12-18,08:43:08.000,352,11075706,13205,0,1702888987,13001.125737099988,106.45800512999995,53411.21298840001 2023-12-18,08:43:09.000,352,11075695,13365,0,1702888988,13000.775448979992,106.53554556000017,53411.3527308 2023-12-18,08:43:10.000,352,11075693,12885,0,1702888989,13000.842812080002,106.28177688000142,53411.36670504 2023-12-18,08:43:11.000,352,11075745,13245,0,1702888990,13001.40866211999,105.96456603000115,53411.58330576 2023-12-18,08:43:12.000,352,11075707,13365,0,1702888991,13002.203546700002,105.47112693000236,53411.76497088001 2023-12-18,08:43:13.000,352,11075692,13445,0,1702888992,13002.742451499995,104.98473696000292,53411.91170040001 2023-12-18,08:43:14.000,352,11075701,13045,0,1702888993,13002.91085924999,104.88604914000462,53412.11432688 2023-12-18,08:43:15.000,352,11075697,13285,0,1702888994,13002.83002352999,104.9071965300027,53412.28201776 2023-12-18,08:43:16.000,352,11075716,13245,0,1702888995,13002.93780449,105.16801434000081,53412.45669576 2023-12-18,08:43:17.000,352,11075699,13325,0,1702888996,13003.112948549991,105.53456910000386,53412.5754768 2023-12-18,08:43:18.000,352,11075678,13165,0,1702888997,13003.362192020002,105.7107973500024,53412.708232080004 2023-12-18,08:43:19.000,352,11075679,13045,0,1702888998,13003.429555119998,105.72489561000111,53412.827013120004 2023-12-18,08:43:20.000,352,11075645,13165,0,1702888999,13003.234202129992,105.75309212999855,53412.945794160005 2023-12-18,08:43:21.000,352,11075700,12885,0,1702889000,13002.97148603999,105.81653430000006,53413.00867824001 2023-12-18,08:43:22.000,352,11075705,12885,0,1702889001,13002.883914009995,105.85882908000349,53413.113485040005 2023-12-18,08:43:23.000,352,11075688,12885,0,1702889002,13002.91085924999,105.86587821000285,53413.281175920005 2023-12-18,08:43:24.000,352,11075675,13325,0,1702889003,13002.93780449,105.92932038000436,53413.42790544 2023-12-18,08:43:25.000,352,11075683,12965,0,1702889004,13002.93780449,105.95046777000243,53413.60957056001 2023-12-18,08:43:26.000,352,11075658,13125,0,1702889005,13002.95801342,105.84473082000477,53413.735338720006 2023-12-18,08:43:27.000,352,11075691,13365,0,1702889006,13003.011903899991,105.55571649000194,53413.833158400004 2023-12-18,08:43:28.000,352,11075705,13325,0,1702889007,13003.065794379996,105.23145651000232,53414.01482352001 2023-12-18,08:43:29.000,352,11075697,13045,0,1702889008,13002.991694969991,104.99178609000228,53414.189501520006 2023-12-18,08:43:30.000,352,11075710,13085,0,1702889009,13002.6750884,104.99178609000228,53414.36417952 2023-12-18,08:43:31.000,352,11075689,13205,0,1702889010,13002.163128840002,105.06227739000315,53414.42706360001 2023-12-18,08:43:32.000,352,11075653,13165,0,1702889011,13001.826313339996,105.04112999999779,53414.51090904 2023-12-18,08:43:33.000,352,11075666,13165,0,1702889012,13001.77915917,105.02703173999907,53414.61571584001 2023-12-18,08:43:34.000,352,11075650,13125,0,1702889013,13001.859994890001,104.94949130999885,53414.67859992 2023-12-18,08:43:35.000,352,11075688,13165,0,1702889014,13001.893676439991,104.94244217999949,53414.81135520001 2023-12-18,08:43:36.000,352,11075729,12925,0,1702889015,13001.853258579991,104.89309827000397,53414.860265040006 2023-12-18,08:43:37.000,352,11075711,13005,0,1702889016,13001.69832345,104.65342785000394,53414.888213520004 2023-12-18,08:43:38.000,352,11075705,13325,0,1702889017,13001.61075141999,104.46310133999941,53414.93712336 2023-12-18,08:43:39.000,352,11075764,12685,0,1702889018,13001.71853238,104.08244832000491,53414.95109760001 2023-12-18,08:43:40.000,352,11075667,13245,0,1702889019,13002.041875260002,103.47622314000182,53414.96507184 2023-12-18,08:43:41.000,352,11075690,12925,0,1702889020,13002.419108619993,102.89114535000408,53415.14673696001 2023-12-18,08:43:42.000,352,11075692,13245,0,1702889021,13002.71550626,102.48934494000423,53415.20263392 2023-12-18,08:43:43.000,352,11075720,13165,0,1702889022,13002.64814315999,102.4470501600008,53415.363337680006 2023-12-18,08:43:44.000,352,11075714,13045,0,1702889023,13002.385427069989,102.71491709999827,53415.52404144001 2023-12-18,08:43:45.000,352,11075668,13245,0,1702889024,13002.075556809992,103.12376664000476,53415.59391264 2023-12-18,08:43:46.000,352,11075689,13285,0,1702889025,13001.866731199996,103.42687922999903,53415.52404144001 2023-12-18,08:43:47.000,352,11075703,13205,0,1702889026,13001.859994890001,103.4621248800031,53415.57295128001 2023-12-18,08:43:48.000,352,11075662,13325,0,1702889027,13001.866731199996,103.42687922999903,53415.53801568 2023-12-18,08:43:49.000,352,11075665,13365,0,1702889028,13001.873467509991,103.44097748999775,53415.50308008001 2023-12-18,08:43:50.000,352,11075709,12965,0,1702889029,13001.907149059996,103.48327227000118,53415.50308008001 2023-12-18,08:43:51.000,352,11075693,13125,0,1702889030,13002.035138949992,103.63130400000227,53415.510067200004 2023-12-18,08:43:52.000,352,11075657,13045,0,1702889031,13002.217019319993,103.87097442000231,53415.5450028 2023-12-18,08:43:53.000,352,11075688,13205,0,1702889032,13002.210283009998,103.94851485000254,53415.510067200004 2023-12-18,08:43:54.000,352,11075688,12925,0,1702889033,13002.190074079997,103.86392529000295,53415.45417024001 2023-12-18,08:43:55.000,352,11075673,13125,0,1702889034,13002.270909799998,103.51146878999862,53415.49609296 2023-12-18,08:43:56.000,352,11075696,12965,0,1702889035,13002.163128840002,103.0039314300011,53415.60089976001 2023-12-18,08:43:57.000,352,11075692,13405,0,1702889036,13001.806104409996,102.71491709999827,53415.677758080004 2023-12-18,08:43:58.000,352,11075644,13005,0,1702889037,13001.44907997999,102.71491709999827,53415.69173232001 2023-12-18,08:43:59.000,352,11075704,13405,0,1702889038,13001.44907997999,102.65147493000404,53415.83147472 2023-12-18,08:44:00.000,352,11075670,12885,0,1702889039,13001.684850829995,102.29196930000035,53415.88737168001 2023-12-18,08:44:01.000,352,11075646,13005,0,1702889040,13001.900412750001,101.91836540999793,53415.94326864 2023-12-18,08:44:02.000,352,11075690,13245,0,1702889041,13001.981248470001,101.81967758999963,53415.98519136001 2023-12-18,08:44:03.000,352,11075653,13125,0,1702889042,13001.961039540001,102.10869192000246,53416.034101200006 2023-12-18,08:44:04.000,352,11075735,13125,0,1702889043,13001.954303229992,102.38360798999929,53416.11794664 2023-12-18,08:44:05.000,352,11075667,13005,0,1702889044,13002.055347879992,102.51754146000167,53416.22275344001 2023-12-18,08:44:06.000,352,11075684,13285,0,1702889045,13002.365218139988,102.61622927999997,53416.30659888 2023-12-18,08:44:07.000,352,11075656,13045,0,1702889046,13002.91085924999,102.40475538000464,53416.43236704 2023-12-18,08:44:08.000,352,11075718,13085,0,1702889047,13003.294828919992,102.04524975000095,53416.57909656001 2023-12-18,08:44:09.000,352,11075669,13285,0,1702889048,13003.571017629998,101.80557933000091,53416.704864720006 2023-12-18,08:44:10.000,352,11075734,13125,0,1702889049,13003.604699179989,101.53066326000408,53416.851594240004 2023-12-18,08:44:11.000,352,11075732,13085,0,1702889050,13003.032112829991,101.34738587999891,53416.9773624 2023-12-18,08:44:12.000,352,11075733,12845,0,1702889051,13002.014930019992,101.46722109000257,53417.09614344 2023-12-18,08:44:13.000,352,11075693,13285,0,1702889052,13001.071846619998,101.77033368000411,53417.17300176 2023-12-18,08:44:14.000,352,11075692,13205,0,1702889053,13000.573359679991,102.05934800999967,53417.20095024001 2023-12-18,08:44:15.000,352,11075688,13365,0,1702889054,13000.755240049992,102.2990184299997,53417.19396312 2023-12-18,08:44:16.000,352,11075642,13125,0,1702889055,13001.40866211999,102.21442887000012,53417.24287296 2023-12-18,08:44:17.000,352,11075732,12925,0,1702889056,13002.163128840002,101.98180757999944,53417.31274416 2023-12-18,08:44:18.000,352,11075644,13285,0,1702889057,13002.641406849994,101.82672671999899,53417.41056384 2023-12-18,08:44:19.000,352,11075687,13125,0,1702889058,13002.762660429995,101.83377584999835,53417.5013964 2023-12-18,08:44:20.000,352,11075671,12845,0,1702889059,13002.76939673999,102.15098669999861,53417.66908728 2023-12-18,08:44:21.000,352,11075689,13245,0,1702889060,13002.533625889999,102.63032753999869,53417.808829680005 2023-12-18,08:44:22.000,352,11075702,13125,0,1702889061,13002.223755630002,103.35638792999816,53417.98350768 2023-12-18,08:44:23.000,352,11075698,13285,0,1702889062,13002.041875260002,103.87097442000231,53418.144211440005 2023-12-18,08:44:24.000,352,11075680,13205,0,1702889063,13002.055347879992,104.12474310000107,53418.30491520001 2023-12-18,08:44:25.000,352,11075747,12805,0,1702889064,13002.479735409994,103.81458138000016,53418.38876064 2023-12-18,08:44:26.000,352,11075682,13005,0,1702889065,13003.193784269992,103.12376664000476,53418.577412880004 2023-12-18,08:44:27.000,352,11075706,13045,0,1702889066,13003.564281319988,102.33426408000378,53418.647284080005 2023-12-18,08:44:28.000,352,11075705,12925,0,1702889067,13003.308301539997,101.91836540999793,53418.80100072 2023-12-18,08:44:29.000,352,11075688,13325,0,1702889068,13002.62793422999,101.86197237000306,53418.78702648001 2023-12-18,08:44:30.000,352,11075694,13005,0,1702889069,13001.826313339996,102.06639713999903,53418.84991056 2023-12-18,08:44:31.000,352,11075685,13045,0,1702889070,13001.422134739994,102.39065711999865,53418.82196208 2023-12-18,08:44:32.000,352,11075693,12925,0,1702889071,13001.43560736,102.72196623000491,53418.84991056 2023-12-18,08:44:33.000,352,11075721,13045,0,1702889072,13001.65116927999,102.96163664999767,53418.80100072 2023-12-18,08:44:34.000,352,11075690,13125,0,1702889073,13001.81957703,103.12376664000476,53418.84292344 2023-12-18,08:44:35.000,352,11075764,13285,0,1702889074,13001.907149059996,103.23655272000178,53418.83593632001 2023-12-18,08:44:36.000,352,11075630,13165,0,1702889075,13001.83978596,103.32819141000073,53418.96170448 2023-12-18,08:44:37.000,352,11075689,12965,0,1702889076,13001.63769666,103.47622314000182,53418.96170448 2023-12-18,08:44:38.000,352,11075690,13045,0,1702889077,13001.307617469989,103.68769704000442,53419.05952416 2023-12-18,08:44:39.000,352,11075702,13245,0,1702889078,13001.004483520002,103.61720574000356,53419.15734384 2023-12-18,08:44:40.000,352,11075685,13165,0,1702889079,13000.761976360001,103.30704402000265,53419.248176400004 2023-12-18,08:44:41.000,352,11075660,13285,0,1702889080,13000.768712669997,102.89114535000408,53419.42984152001 2023-12-18,08:44:42.000,352,11075649,12885,0,1702889081,13000.923647800002,102.53163972000038,53419.56958392 2023-12-18,08:44:43.000,352,11075695,13205,0,1702889082,13001.132473409998,102.51754146000167,53419.73028768 2023-12-18,08:44:44.000,352,11075649,12965,0,1702889083,13001.354771639999,102.77835926999978,53419.86304296001 2023-12-18,08:44:45.000,352,11075720,13085,0,1702889084,13001.55012462999,103.23655272000178,53419.95387552 2023-12-18,08:44:46.000,352,11075676,13285,0,1702889085,13001.48949783999,103.80048312000145,53420.12855352001 2023-12-18,08:44:47.000,352,11075665,12925,0,1702889086,13001.321090089994,104.13884135999979,53420.26829592001 2023-12-18,08:44:48.000,352,11075691,12965,0,1702889087,13001.024692450002,104.04720267000084,53420.38707696001 2023-12-18,08:44:49.000,352,11075716,13325,0,1702889088,13000.566623369996,103.87097442000231,53420.4709224 2023-12-18,08:44:50.000,352,11075704,12965,0,1702889089,13000.16918107999,103.8568761600036,53420.54778072 2023-12-18,08:44:51.000,352,11075712,13005,0,1702889090,13000.19612632,103.94851485000254,53420.60367768001 2023-12-18,08:44:52.000,352,11075660,12965,0,1702889091,13000.5194692,104.00490789000469,53420.66656176 2023-12-18,08:44:53.000,352,11075689,13445,0,1702889092,13001.038165069993,103.87802355000167,53420.73643296 2023-12-18,08:44:54.000,352,11075714,12725,0,1702889093,13001.51644308,103.67359877999843,53420.89014960001 2023-12-18,08:44:55.000,352,11075682,12925,0,1702889094,13001.785895479996,103.58196008999948,53420.9600208 2023-12-18,08:44:56.000,352,11075658,12965,0,1702889095,13001.7993681,103.60310748000484,53421.10675032001 2023-12-18,08:44:57.000,352,11075712,12805,0,1702889096,13001.705059759995,103.5608127000014,53421.20457000001 2023-12-18,08:44:58.000,352,11075690,13245,0,1702889097,13001.75895024,103.42687922999903,53421.379248000005 2023-12-18,08:44:59.000,352,11075709,13405,0,1702889098,13001.81957703,103.27179836999858,53421.35828664 2023-12-18,08:45:00.000,352,11075674,12845,0,1702889099,13001.940830610001,103.10966837999877,53421.45610632 2023-12-18,08:45:01.000,352,11075675,13085,0,1702889100,13001.994721089992,103.02507881999918,53421.51899040001 2023-12-18,08:45:02.000,352,11075708,13325,0,1702889101,13002.089029429997,103.01802968999982,53421.67969416 2023-12-18,08:45:03.000,352,11075693,13125,0,1702889102,13002.203546700002,103.15901229000156,53421.80546232001 2023-12-18,08:45:04.000,352,11075693,12885,0,1702889103,13002.311327659998,103.31409315000201,53421.91725624 2023-12-18,08:45:05.000,352,11075733,13085,0,1702889104,13002.486471719989,103.31409315000201,53422.02905016 2023-12-18,08:45:06.000,352,11075676,13045,0,1702889105,13002.85023245999,103.20835620000435,53422.119882720006 2023-12-18,08:45:07.000,352,11075674,13085,0,1702889106,13003.247674749997,103.09557012000005,53422.1478312 2023-12-18,08:45:08.000,352,11075704,13325,0,1702889107,13003.469972979998,103.18015967999963,53422.24565088 2023-12-18,08:45:09.000,352,11075696,13125,0,1702889108,13003.517127149993,103.63835313000163,53422.19674104 2023-12-18,08:45:10.000,352,11075690,12925,0,1702889109,13003.476709289993,104.2022835300013,53422.287573600006 2023-12-18,08:45:11.000,352,11075670,13285,0,1702889110,13003.335246779992,104.61818219999986,53422.36443192 2023-12-18,08:45:12.000,352,11075654,13085,0,1702889111,13003.180311650001,104.69572263000009,53422.434303120004 2023-12-18,08:45:13.000,352,11075702,13325,0,1702889112,13003.079267000001,104.4490030800007,53422.4622516 2023-12-18,08:45:14.000,352,11075656,12925,0,1702889113,13003.025376519996,104.03310441000212,53422.58103264 2023-12-18,08:45:15.000,352,11075675,12685,0,1702889114,13002.904122939995,103.66654964999907,53422.66487808001 2023-12-18,08:45:16.000,352,11075662,12845,0,1702889115,13002.93780449,103.37753532000352,53422.86750456 2023-12-18,08:45:17.000,352,11075662,13365,0,1702889116,13003.065794379996,103.28589663000457,53422.9862856 2023-12-18,08:45:18.000,352,11075634,12845,0,1702889117,13003.153366409992,103.33524054000009,53423.15397648 2023-12-18,08:45:19.000,352,11075712,12725,0,1702889118,13003.146630099996,103.62425487000291,53423.28673176001 2023-12-18,08:45:20.000,352,11075703,13125,0,1702889119,13003.032112829991,103.92736746000446,53423.41948704 2023-12-18,08:45:21.000,352,11075713,13245,0,1702889120,13002.803078289995,104.2657257000028,53423.55224232001 2023-12-18,08:45:22.000,352,11075682,13605,0,1702889121,13002.425844929989,104.4490030800007,53423.64307488 2023-12-18,08:45:23.000,352,11075710,12925,0,1702889122,13001.866731199996,104.54064176999964,53423.73390744 2023-12-18,08:45:24.000,352,11075696,13205,0,1702889123,13001.644432969995,104.68162437000137,53423.81775288001 2023-12-18,08:45:25.000,352,11075662,13125,0,1702889124,13001.664641899995,104.88604914000462,53423.91557256001 2023-12-18,08:45:26.000,352,11075700,13125,0,1702889125,13001.853258579991,105.22440738000296,53424.09723768 2023-12-18,08:45:27.000,352,11075721,13245,0,1702889126,13002.243964560002,105.5275199700045,53424.2439672 2023-12-18,08:45:28.000,352,11075684,13125,0,1702889127,13002.702033639995,105.63325692000217,53424.41165808 2023-12-18,08:45:29.000,352,11075678,13205,0,1702889128,13003.153366409992,105.51342170999851,53424.64223304 2023-12-18,08:45:30.000,352,11075663,13005,0,1702889129,13003.294828919992,105.49932344999979,53424.802936800006 2023-12-18,08:45:31.000,352,11075704,13125,0,1702889130,13003.180311650001,105.89407473000028,53424.93569208 2023-12-18,08:45:32.000,352,11075651,13325,0,1702889131,13003.220729510002,106.3311207900042,53425.10338296 2023-12-18,08:45:33.000,352,11075732,13285,0,1702889132,13003.382400950002,106.58488947000296,53425.13133144001 2023-12-18,08:45:34.000,352,11075677,13005,0,1702889133,13003.395873569993,106.64833164000447,53425.29902232001 2023-12-18,08:45:35.000,352,11075689,13325,0,1702889134,13003.234202129992,106.7258720700047,53425.3619064 2023-12-18,08:45:36.000,352,11075642,13165,0,1702889135,13002.944540799996,106.64833164000447,53425.48068744 2023-12-18,08:45:37.000,352,11075670,12885,0,1702889136,13002.661615779994,106.42275948000315,53425.5365844 2023-12-18,08:45:38.000,352,11075672,12885,0,1702889137,13002.277646109993,106.21833470999991,53425.55754576 2023-12-18,08:45:39.000,352,11075673,13125,0,1702889138,13001.873467509991,106.13374515000032,53425.63440408001 2023-12-18,08:45:40.000,352,11075710,13525,0,1702889139,13001.604015109995,106.21128558000055,53425.641391200006 2023-12-18,08:45:41.000,352,11075660,12965,0,1702889140,13001.5972788,106.19718732000183,53425.669339680004 2023-12-18,08:45:42.000,352,11075650,13485,0,1702889141,13001.765686549996,106.21833470999991,53425.73222376001 2023-12-18,08:45:43.000,352,11075628,12765,0,1702889142,13002.055347879992,106.32407166000485,53425.82305632 2023-12-18,08:45:44.000,352,11075664,13005,0,1702889143,13002.115974669992,106.48620165000466,53425.91388888 2023-12-18,08:45:45.000,352,11075694,13245,0,1702889144,13001.913885369991,106.59193860000232,53425.955811600004 2023-12-18,08:45:46.000,352,11075690,13005,0,1702889145,13001.57033355999,106.48620165000466,53426.025682800006 2023-12-18,08:45:47.000,352,11075634,13165,0,1702889146,13001.253726989999,106.38046469999972,53426.004721440004 2023-12-18,08:45:48.000,352,11075740,13085,0,1702889147,13001.267199609989,106.28882601000078,53425.99773432001 2023-12-18,08:45:49.000,352,11075720,12965,0,1702889148,13001.63096034999,106.09145037000417,53425.96978584001 2023-12-18,08:45:50.000,352,11075713,13245,0,1702889149,13001.981248470001,105.87997647000157,53425.89292752 2023-12-18,08:45:51.000,352,11075685,13165,0,1702889150,13002.142919910002,105.71784648000175,53425.91388888 2023-12-18,08:45:52.000,352,11075703,13045,0,1702889151,13002.089029429997,105.71784648000175,53425.955811600004 2023-12-18,08:45:53.000,352,11075729,13085,0,1702889152,13001.846522269996,105.7107973500024,53425.8859404 2023-12-18,08:45:54.000,352,11075713,13045,0,1702889153,13001.502970459995,105.65440431000025,53425.86497904 2023-12-18,08:45:55.000,352,11075681,12925,0,1702889154,13001.159418649993,105.48522519000107,53425.739210880005 2023-12-18,08:45:56.000,352,11075698,13085,0,1702889155,13001.011219829998,105.18916172999889,53425.80209496001 2023-12-18,08:45:57.000,352,11075663,12845,0,1702889156,13000.984274590002,105.08342478000122,53425.75318512 2023-12-18,08:45:58.000,352,11075692,13285,0,1702889157,13000.984274590002,105.22440738000296,53425.73222376001 2023-12-18,08:45:59.000,352,11075667,13045,0,1702889158,13001.112264479998,105.69669909000368,53425.75318512 2023-12-18,08:46:00.000,352,11075684,12845,0,1702889159,13001.44907997999,106.0562047200001,53425.72523664 2023-12-18,08:46:01.000,352,11075662,12885,0,1702889160,13001.604015109995,106.19013819000247,53425.75318512 2023-12-18,08:46:02.000,352,11075708,13085,0,1702889161,13001.583806179995,106.21128558000055,53425.68331392001 2023-12-18,08:46:03.000,352,11075682,13045,0,1702889162,13001.300881159994,106.29587514000013,53425.6064556 2023-12-18,08:46:04.000,352,11075679,13085,0,1702889163,13001.004483520002,106.24653123000462,53425.59946848 2023-12-18,08:46:05.000,352,11075678,13285,0,1702889164,13000.863021010002,106.1689908000044,53425.6064556 2023-12-18,08:46:06.000,352,11075744,13365,0,1702889165,13000.829339459997,106.12669602000096,53425.59946848 2023-12-18,08:46:07.000,352,11075701,12845,0,1702889166,13000.869757319997,106.1689908000044,53425.58549424 2023-12-18,08:46:08.000,352,11075692,12965,0,1702889167,13001.119000789993,106.1689908000044,53425.70427528 2023-12-18,08:46:09.000,352,11075708,13125,0,1702889168,13001.314353779999,105.97161516000051,53425.72523664 2023-12-18,08:46:10.000,352,11075718,13045,0,1702889169,13001.63769666,105.90112385999964,53425.83004344001 2023-12-18,08:46:11.000,352,11075694,13325,0,1702889170,13002.001457400002,105.85882908000349,53425.837030560004 2023-12-18,08:46:12.000,352,11075674,12685,0,1702889171,13002.257437179993,105.79538691000198,53425.809082080006 2023-12-18,08:46:13.000,352,11075754,12845,0,1702889172,13002.284382419988,105.79538691000198,53425.8160692 2023-12-18,08:46:14.000,352,11075676,13045,0,1702889173,13001.940830610001,105.91522211999836,53425.83004344001 2023-12-18,08:46:15.000,352,11075661,12925,0,1702889174,13001.40866211999,106.1689908000044,53425.809082080006 2023-12-18,08:46:16.000,352,11075665,13165,0,1702889175,13000.910175179997,106.2676786200027,53425.71824952 2023-12-18,08:46:17.000,352,11075662,12765,0,1702889176,13000.58009599,106.23948209999799,53425.641391200006 2023-12-18,08:46:18.000,352,11075666,13245,0,1702889177,13000.404951929995,106.08440124000481,53425.571520000005 2023-12-18,08:46:19.000,352,11075703,13045,0,1702889178,13000.47905134,105.87997647000157,53425.5365844 2023-12-18,08:46:20.000,352,11075649,13165,0,1702889179,13000.896702559992,105.62620779000281,53425.54357152001 2023-12-18,08:46:21.000,352,11075716,13085,0,1702889180,13001.44907997999,105.42883214999893,53425.55055864 2023-12-18,08:46:22.000,352,11075698,13245,0,1702889181,13001.81957703,105.28080041999783,53425.55055864 2023-12-18,08:46:23.000,352,11075647,13285,0,1702889182,13002.156392529992,105.2526039000004,53425.65536544 2023-12-18,08:46:24.000,352,11075673,13085,0,1702889183,13002.331536589998,105.28784955000447,53425.76715936 2023-12-18,08:46:25.000,352,11075711,12885,0,1702889184,13002.291118729998,105.55571649000194,53425.76017224001 2023-12-18,08:46:26.000,352,11075726,13405,0,1702889185,13002.237228249993,105.69669909000368,53425.75318512 2023-12-18,08:46:27.000,352,11075681,13365,0,1702889186,13002.304591349988,105.67555169999832,53425.739210880005 2023-12-18,08:46:28.000,352,11075701,12965,0,1702889187,13002.513416959999,105.45702867000364,53425.77414648 2023-12-18,08:46:29.000,352,11075634,13205,0,1702889188,13002.722242569995,105.2173582500036,53425.72523664 2023-12-18,08:46:30.000,352,11075694,13165,0,1702889189,13002.91085924999,104.9706387000042,53425.80209496001 2023-12-18,08:46:31.000,352,11075719,13325,0,1702889190,13002.87044138999,104.82965610000247,53425.906901760005 2023-12-18,08:46:32.000,352,11075700,12725,0,1702889191,13002.439317549994,104.73801741000352,53425.94882448001 2023-12-18,08:46:33.000,352,11075677,12925,0,1702889192,13002.075556809992,104.54064176999964,53425.906901760005 2023-12-18,08:46:34.000,352,11075748,12885,0,1702889193,13002.075556809992,104.03310441000212,53425.89991464001 2023-12-18,08:46:35.000,352,11075713,13125,0,1702889194,13002.412372309998,103.51851791999798,53425.809082080006 2023-12-18,08:46:36.000,352,11075682,13005,0,1702889195,13002.883914009995,103.0039314300011,53425.80209496001 2023-12-18,08:46:37.000,352,11075670,13005,0,1702889196,13003.072530689991,102.88409622000472,53425.71824952 2023-12-18,08:46:38.000,352,11075660,13125,0,1702889197,13003.173575339992,102.97573491000367,53425.68331392001 2023-12-18,08:46:39.000,352,11075665,13005,0,1702889198,13003.463236670003,103.02507881999918,53425.746198 2023-12-18,08:46:40.000,352,11075666,13165,0,1702889199,13003.712480139999,102.99688230000174,53425.80209496001 2023-12-18,08:46:41.000,352,11075697,12765,0,1702889200,13003.78657954999,103.16606142000091,53425.76017224001 2023-12-18,08:46:42.000,352,11075664,12925,0,1702889201,13003.83373372,103.3634370600048,53425.690301040006 2023-12-18,08:46:43.000,352,11075679,13325,0,1702889202,13003.83373372,103.5608127000014,53425.57850712 2023-12-18,08:46:44.000,352,11075638,13045,0,1702889203,13003.961723609995,103.46917401000246,53425.54357152001 2023-12-18,08:46:45.000,352,11075681,13205,0,1702889204,13003.921305749995,103.24360185000114,53425.5365844 2023-12-18,08:46:46.000,352,11075707,13245,0,1702889205,13003.591226559998,103.07442273000197,53425.55754576 2023-12-18,08:46:47.000,352,11075692,13685,0,1702889206,13003.119684860001,103.13081577000412,53425.61344272001 2023-12-18,08:46:48.000,352,11075629,13125,0,1702889207,13002.78960566999,103.4621248800031,53425.63440408001 2023-12-18,08:46:49.000,352,11075681,13005,0,1702889208,13002.560571129994,103.76523747000465,53425.58549424 2023-12-18,08:46:50.000,352,11075624,13005,0,1702889209,13002.83675984,103.75113920999866,53425.57850712 2023-12-18,08:46:51.000,352,11075685,12765,0,1702889210,13003.052321759991,103.41983009999967,53425.61344272001 2023-12-18,08:46:52.000,352,11075726,12965,0,1702889211,13003.065794379996,103.13081577000412,53425.56453288001 2023-12-18,08:46:53.000,352,11075747,12925,0,1702889212,13002.85696877,102.94753838999895,53425.571520000005 2023-12-18,08:46:54.000,352,11075719,13205,0,1702889213,13002.560571129994,102.85589970000001,53425.6064556 2023-12-18,08:46:55.000,352,11075667,13285,0,1702889214,13002.277646109993,102.6585240600034,53425.54357152001 2023-12-18,08:46:56.000,352,11075690,13085,0,1702889215,13002.102502050002,102.28492017000099,53425.55754576 2023-12-18,08:46:57.000,352,11075711,13365,0,1702889216,13001.792631789991,102.20737974000076,53425.55055864 2023-12-18,08:46:58.000,352,11075699,12885,0,1702889217,13001.48949783999,102.411804510004,53425.43876472 2023-12-18,08:46:59.000,352,11075696,12965,0,1702889218,13001.213309129998,102.85589970000001,53425.25011248 2023-12-18,08:47:00.000,352,11075657,12885,0,1702889219,13000.910175179997,103.44097748999775,53425.138318560006 2023-12-18,08:47:01.000,352,11075742,13205,0,1702889220,13000.45210609999,104.1529396199985,53425.03351176 2023-12-18,08:47:02.000,352,11075682,12845,0,1702889221,12999.913201299998,104.63932958999794,53424.9776148 2023-12-18,08:47:03.000,352,11075696,13085,0,1702889222,12999.475341149991,104.80145957999775,53424.84485952001 2023-12-18,08:47:04.000,352,11075705,13325,0,1702889223,12999.27325184999,104.55474002999836,53424.76101408 2023-12-18,08:47:05.000,352,11075709,13005,0,1702889224,12999.01727207,104.04720267000084,53424.74005272 2023-12-18,08:47:06.000,352,11075721,12925,0,1702889225,12998.794973839998,103.63835313000163,53424.64223304 2023-12-18,08:47:07.000,352,11075677,13085,0,1702889226,12998.545730370002,103.26474923999922,53424.62825880001 2023-12-18,08:47:08.000,352,11075676,13085,0,1702889227,12998.397531549992,102.9404892599996,53424.55140048 2023-12-18,08:47:09.000,352,11075715,13445,0,1702889228,12998.242596420001,102.75016275000235,53424.55838760001 2023-12-18,08:47:10.000,352,11075649,13365,0,1702889229,12997.87883568,102.87704708999809,53424.48851640001 2023-12-18,08:47:11.000,352,11075653,13165,0,1702889230,12997.474657079998,103.22950359000242,53424.4535808 2023-12-18,08:47:12.000,352,11075653,13005,0,1702889231,12997.137841579992,103.4621248800031,53424.43960656001 2023-12-18,08:47:13.000,352,11075648,13285,0,1702889232,12996.77408083999,103.53966531000333,53424.33479976 2023-12-18,08:47:14.000,352,11075691,12965,0,1702889233,12996.518101059999,103.49032140000054,53424.25095432001 2023-12-18,08:47:15.000,352,11075687,13005,0,1702889234,12996.390111169989,103.13081577000412,53424.23698008 2023-12-18,08:47:16.000,352,11075679,13125,0,1702889235,12996.484419509994,102.62327840999933,53424.12518616001 2023-12-18,08:47:17.000,352,11075666,13045,0,1702889236,12996.625882019995,102.20737974000076,53424.09723768 2023-12-18,08:47:18.000,352,11075699,13325,0,1702889237,12996.807762389995,102.03115149000223,53424.09025056 2023-12-18,08:47:19.000,352,11075675,12765,0,1702889238,12997.009851689996,102.0029549700048,53424.11819904 2023-12-18,08:47:20.000,352,11075690,13285,0,1702889239,12997.191732059997,102.15803582999797,53424.07627632 2023-12-18,08:47:21.000,352,11075695,12765,0,1702889240,12997.299513019992,102.17918322000332,53424.09723768 2023-12-18,08:47:22.000,352,11075717,13405,0,1702889241,12997.144577890002,102.03115149000223,53424.02037936 2023-12-18,08:47:23.000,352,11075661,13125,0,1702889242,12996.65282725999,101.8408249799977,53423.97146952 2023-12-18,08:47:24.000,352,11075648,13285,0,1702889243,12996.248648659988,101.65049847000046,53423.83871424001 2023-12-18,08:47:25.000,352,11075686,13005,0,1702889244,12995.911833159997,101.53066326000408,53423.796791520006 2023-12-18,08:47:26.000,352,11075672,12805,0,1702889245,12995.46050039,101.6082036900043,53423.70595896 2023-12-18,08:47:27.000,352,11075658,13285,0,1702889246,12995.184311679994,101.83377584999835,53423.57320368 2023-12-18,08:47:28.000,352,11075640,13165,0,1702889247,12995.130421199989,101.73508803000004,53423.50333248001 2023-12-18,08:47:29.000,352,11075706,13125,0,1702889248,12995.170839059989,101.46017196000321,53423.510319600005 2023-12-18,08:47:30.000,352,11075702,13205,0,1702889249,12995.285356329994,101.43902456999785,53423.53826808 2023-12-18,08:47:31.000,352,11075707,12965,0,1702889250,12995.33924681,101.52361413000472,53423.52429384 2023-12-18,08:47:32.000,352,11075722,13205,0,1702889251,12995.345983119994,101.61525282000366,53423.46839688 2023-12-18,08:47:33.000,352,11075691,12965,0,1702889252,12995.305565259994,101.3614841400049,53423.63608776 2023-12-18,08:47:34.000,352,11075720,13485,0,1702889253,12995.130421199989,100.91738895000162,53423.58019080001 2023-12-18,08:47:35.000,352,11075687,13085,0,1702889254,12995.015903929998,100.43099898000219,53423.65006200001 2023-12-18,08:47:36.000,352,11075689,12965,0,1702889255,12994.995694999998,99.90231422999932,53423.69897184001 2023-12-18,08:47:37.000,352,11075689,12965,0,1702889256,12995.143893819994,99.40887513000052,53423.796791520006 2023-12-18,08:47:38.000,352,11075718,13085,0,1702889257,12995.46050039,98.96477994000452,53423.81076576 2023-12-18,08:47:39.000,352,11075674,13045,0,1702889258,12995.57501765999,98.71101125999849,53423.824740000004 2023-12-18,08:47:40.000,352,11075727,13125,0,1702889259,12995.50091825,98.66871648000233,53423.83871424001 2023-12-18,08:47:41.000,352,11075680,12965,0,1702889260,12995.110212269989,98.8731412499983,53423.775830160004 2023-12-18,08:47:42.000,352,11075733,13125,0,1702889261,12994.611725329996,99.16920471000049,53423.71993320001 2023-12-18,08:47:43.000,352,11075668,12805,0,1702889262,12994.106502079994,99.49346469000011,53423.66403624 2023-12-18,08:47:44.000,352,11075695,13205,0,1702889263,12993.742741339993,99.74723336999887,53423.67102336001 2023-12-18,08:47:45.000,352,11075672,13005,0,1702889264,12993.527179420002,99.87411771000188,53423.62211352001 2023-12-18,08:47:46.000,352,11075721,13205,0,1702889265,12993.480025249992,99.71198772000207,53423.58717792 2023-12-18,08:47:47.000,352,11075608,13245,0,1702889266,12993.15668236999,99.38067861000309,53423.608139280004 2023-12-18,08:47:48.000,352,11075673,12925,0,1702889267,12992.644722809993,99.14100819000305,53423.59416504 2023-12-18,08:47:49.000,352,11075667,12965,0,1702889268,12992.072136459996,98.88723951000429,53423.559229440005 2023-12-18,08:47:50.000,352,11075652,13325,0,1702889269,12991.809420369995,98.46429170999909,53423.44743552 2023-12-18,08:47:51.000,352,11075705,13085,0,1702889270,12991.991300739995,98.05544216999988,53423.45442264001 2023-12-18,08:47:52.000,352,11075713,13045,0,1702889271,12992.146235870001,97.85101740000391,53423.43346128001 2023-12-18,08:47:53.000,352,11075718,13005,0,1702889272,12992.08560908,97.86511566000263,53423.30769312 2023-12-18,08:47:54.000,352,11075684,13085,0,1702889273,12991.526495349994,97.85101740000391,53423.20288632 2023-12-18,08:47:55.000,352,11075731,13165,0,1702889274,12990.77876493999,97.85101740000391,53423.04218256 2023-12-18,08:47:56.000,352,11075710,13005,0,1702889275,12990.260069069998,97.78052610000304,53422.958337120006 2023-12-18,08:47:57.000,352,11075649,12965,0,1702889276,12989.835681539997,97.69593654000346,53422.85353032 2023-12-18,08:47:58.000,352,11075686,13165,0,1702889277,12989.45844817999,97.6747891499981,53422.734749279996 2023-12-18,08:47:59.000,352,11075732,13245,0,1702889278,12988.892598140003,97.66069088999939,53422.65789096 2023-12-18,08:48:00.000,352,11075675,13205,0,1702889279,12988.508628470001,97.3787256900032,53422.53910992 2023-12-18,08:48:01.000,352,11075669,12965,0,1702889280,12988.07750462999,96.80069703000481,53422.455264480006 2023-12-18,08:48:02.000,352,11075733,13125,0,1702889281,12987.612699240002,96.14512793999893,53422.37141904 2023-12-18,08:48:03.000,352,11075742,13085,0,1702889282,12987.10747599,95.65168884000013,53422.17577968 2023-12-18,08:48:04.000,352,11075683,12885,0,1702889283,12986.676352149989,95.4754605900016,53422.03603728 2023-12-18,08:48:05.000,352,11075702,12805,0,1702889284,12986.332800340002,95.40496929000074,53421.88930776 2023-12-18,08:48:06.000,352,11075706,13045,0,1702889285,12986.070084250001,95.14415148000262,53421.763539600004 2023-12-18,08:48:07.000,352,11075714,13205,0,1702889286,12985.90167649999,94.98202149000281,53421.67270704 2023-12-18,08:48:08.000,352,11075653,13125,0,1702889287,12985.84104970999,94.90448106000258,53421.58187448 2023-12-18,08:48:09.000,352,11075687,13205,0,1702889288,12985.66590565,94.76349846000085,53421.51899040001 2023-12-18,08:48:10.000,352,11075714,13405,0,1702889289,12985.510970519994,94.38284543999907,53421.428157840004 2023-12-18,08:48:11.000,352,11075744,13285,0,1702889290,12985.55812468999,93.69203070000367,53421.35828664 2023-12-18,08:48:12.000,352,11075687,12965,0,1702889291,12985.490761589994,93.02236334999907,53421.32335104001 2023-12-18,08:48:13.000,352,11075678,12605,0,1702889292,12985.369508009993,92.64171033000457,53421.24649272 2023-12-18,08:48:14.000,352,11075682,12965,0,1702889293,12985.261727049998,92.49367860000348,53421.21854424 2023-12-18,08:48:15.000,352,11075681,12925,0,1702889294,12985.153946090002,92.42318730000261,53421.113737440006 2023-12-18,08:48:16.000,352,11075712,12885,0,1702889295,12985.073110370002,92.15532035999786,53421.00893064 2023-12-18,08:48:17.000,352,11075666,13205,0,1702889296,12984.884493689991,91.79581473000144,53420.91111096 2023-12-18,08:48:18.000,352,11075730,12965,0,1702889297,12984.62851391,91.46450562000246,53420.79931704001 2023-12-18,08:48:19.000,352,11075737,13525,0,1702889298,12984.197390069989,91.28122824000457,53420.610664800006 2023-12-18,08:48:20.000,352,11075723,12965,0,1702889299,12983.900992429997,91.40106345000095,53420.60367768001 2023-12-18,08:48:21.000,352,11075707,13125,0,1702889300,12983.604594789991,91.66893038999842,53420.38707696001 2023-12-18,08:48:22.000,352,11075710,13245,0,1702889301,12983.38903287,91.89450254999974,53420.33118 2023-12-18,08:48:23.000,352,11075670,12965,0,1702889302,12983.011799509994,92.07777993000491,53420.18445048 2023-12-18,08:48:24.000,352,11075674,13125,0,1702889303,12982.627829839992,92.1482712299985,53420.1215664 2023-12-18,08:48:25.000,352,11075662,13125,0,1702889304,12982.29101434,91.83810951000487,53420.04470808 2023-12-18,08:48:26.000,352,11075643,13365,0,1702889305,12982.398795299996,91.0979508599994,53419.96086264001 2023-12-18,08:48:27.000,352,11075685,13245,0,1702889306,12982.627829839992,90.26615352000226,53419.939901280006 2023-12-18,08:48:28.000,352,11075664,13205,0,1702889307,12982.776028660002,89.63173182000173,53419.90496568 2023-12-18,08:48:29.000,352,11075702,12765,0,1702889308,12982.654775080002,89.50484747999872,53419.772210400006 2023-12-18,08:48:30.000,352,11075645,13165,0,1702889309,12982.06871611,89.99828658000479,53419.72330056001 2023-12-18,08:48:31.000,352,11075722,12965,0,1702889310,12981.307513079992,90.87237869999808,53419.57657104001 2023-12-18,08:48:32.000,352,11075690,13405,0,1702889311,12980.478946949988,91.58434082999884,53419.45779000001 2023-12-18,08:48:33.000,352,11075685,13045,0,1702889312,12980.027614179991,91.93679733000317,53419.485738480005 2023-12-18,08:48:34.000,352,11075662,12925,0,1702889313,12979.90636059999,91.88040429000102,53419.366957440005 2023-12-18,08:48:35.000,352,11075703,13445,0,1702889314,12979.78510701999,91.77466734000336,53419.33900896001 2023-12-18,08:48:36.000,352,11075692,13125,0,1702889315,12979.717743919995,91.79581473000144,53419.29009912001 2023-12-18,08:48:37.000,352,11075685,13125,0,1702889316,12979.79184333,92.00023950000468,53419.25516352 2023-12-18,08:48:38.000,352,11075706,12845,0,1702889317,12979.717743919995,92.15532035999786,53419.199266560005 2023-12-18,08:48:39.000,352,11075711,13045,0,1702889318,12979.535863549994,92.0143377600034,53419.1783052 2023-12-18,08:48:40.000,352,11075688,13165,0,1702889319,12979.273147459993,91.71122517000185,53419.16433096 2023-12-18,08:48:41.000,352,11075691,13205,0,1702889320,12979.044112919997,91.42221083999902,53419.12939536 2023-12-18,08:48:42.000,352,11075714,13365,0,1702889321,12978.895914100001,91.26008084999921,53419.031575680005 2023-12-18,08:48:43.000,352,11075701,12965,0,1702889322,12979.003695059997,91.02041042999917,53418.99664008 2023-12-18,08:48:44.000,352,11075640,13085,0,1702889323,12979.185575429998,90.75959262000106,53419.01061432 2023-12-18,08:48:45.000,352,11075674,12765,0,1702889324,12979.259674839988,90.61861001999932,53419.080485520004 2023-12-18,08:48:46.000,352,11075637,13285,0,1702889325,12979.185575429998,90.77369087999978,53419.031575680005 2023-12-18,08:48:47.000,352,11075636,13285,0,1702889326,12979.131684949993,91.04155782000453,53419.13638248 2023-12-18,08:48:48.000,352,11075685,13245,0,1702889327,12978.889177789992,91.12614738000411,53419.11542112 2023-12-18,08:48:49.000,352,11075666,13045,0,1702889328,12978.59278015,90.73139610000362,53419.07349840001 2023-12-18,08:48:50.000,352,11075736,12725,0,1702889329,12978.229019409999,90.18156396000268,53419.05952416 2023-12-18,08:48:51.000,352,11075695,13045,0,1702889330,12977.51497055,89.88550050000049,53419.01061432 2023-12-18,08:48:52.000,352,11075680,13085,0,1702889331,12976.740294900002,90.02648310000222,53418.91978176 2023-12-18,08:48:53.000,352,11075721,13005,0,1702889332,12975.97235556,90.11107266000181,53418.83593632001 2023-12-18,08:48:54.000,352,11075725,12765,0,1702889333,12975.372823969992,89.8361565899977,53418.71715528001 2023-12-18,08:48:55.000,352,11075673,13125,0,1702889334,12975.150525739991,89.30747184000211,53418.61234848 2023-12-18,08:48:56.000,352,11075707,13125,0,1702889335,12975.197679910001,88.85632751999947,53418.56343864 2023-12-18,08:48:57.000,352,11075685,12845,0,1702889336,12975.204416219996,88.70124665999901,53418.47260608001 2023-12-18,08:48:58.000,352,11075710,13125,0,1702889337,12975.0562174,88.97616273000313,53418.40273488001 2023-12-18,08:48:59.000,352,11075729,13445,0,1702889338,12974.584675699989,89.16648924000037,53418.25600536001 2023-12-18,08:49:00.000,352,11075707,12765,0,1702889339,12974.119870310002,88.9338679499997,53418.16517280001 2023-12-18,08:49:01.000,352,11075693,12965,0,1702889340,12973.479920859994,88.48977276000369,53418.13722432001 2023-12-18,08:49:02.000,352,11075668,13165,0,1702889341,12972.792817239992,87.8483019300038,53418.04639176001 2023-12-18,08:49:03.000,352,11075655,13005,0,1702889342,12972.193285649999,87.41830499999924,53417.906649360004 2023-12-18,08:49:04.000,352,11075681,13085,0,1702889343,12971.566808819996,87.30551892000221,53417.84376528 2023-12-18,08:49:05.000,352,11075704,12845,0,1702889344,12970.98748615999,87.53109108000353,53417.84376528 2023-12-18,08:49:06.000,352,11075680,13005,0,1702889345,12970.212810509991,87.8835475800006,53417.70402288001 2023-12-18,08:49:07.000,352,11075735,13005,0,1702889346,12969.485289030003,88.15141451999807,53417.59921608 2023-12-18,08:49:08.000,352,11075676,13165,0,1702889347,12968.83186695999,88.38403580999875,53417.52934488 2023-12-18,08:49:09.000,352,11075730,12885,0,1702889348,12968.198653819993,88.72944318000373,53417.38960248 2023-12-18,08:49:10.000,352,11075696,13285,0,1702889349,12967.72037581,88.66600101000222,53417.24986008001 2023-12-18,08:49:11.000,352,11075679,13045,0,1702889350,12967.504813889995,88.25715147000301,53417.17300176 2023-12-18,08:49:12.000,352,11075640,13085,0,1702889351,12967.41724186,87.71436846000142,53417.05422072 2023-12-18,08:49:13.000,352,11075680,13125,0,1702889352,12967.282515659994,87.18568370999856,53417.00531088 2023-12-18,08:49:14.000,352,11075654,13045,0,1702889353,12967.147789459988,86.896669380003,53416.93543968 2023-12-18,08:49:15.000,352,11075669,13125,0,1702889354,12966.932227539997,86.81207982000342,53416.9074912 2023-12-18,08:49:16.000,352,11075709,12885,0,1702889355,12966.595412039991,86.896669380003,53416.89351696001 2023-12-18,08:49:17.000,352,11075695,13125,0,1702889356,12966.016089379998,87.10109414999897,53416.80967152 2023-12-18,08:49:18.000,352,11075687,12885,0,1702889357,12965.25488634999,87.54518934000225,53416.82364576001 2023-12-18,08:49:19.000,352,11075699,13165,0,1702889358,12964.318539259992,88.21485668999958,53416.74678744001 2023-12-18,08:49:20.000,352,11075676,13085,0,1702889359,12963.442818959993,89.02550663999864,53416.72582608001 2023-12-18,08:49:21.000,352,11075706,13285,0,1702889360,12963.159893939992,89.59648616999766,53416.634993520005 2023-12-18,08:49:22.000,352,11075700,13205,0,1702889361,12963.348510620002,89.75861616000475,53416.50922536001 2023-12-18,08:49:23.000,352,11075670,13085,0,1702889362,12963.644908259994,89.5894370399983,53416.50922536001 2023-12-18,08:49:24.000,352,11075707,12925,0,1702889363,12963.658380879999,89.2087840200038,53416.55813520001 2023-12-18,08:49:25.000,352,11075680,12845,0,1702889364,12963.665117189994,88.85632751999947,53416.50922536001 2023-12-18,08:49:26.000,352,11075685,12685,0,1702889365,12963.745952909994,88.35583929000131,53416.61403216 2023-12-18,08:49:27.000,352,11075679,12925,0,1702889366,12963.79984339,87.6368280300012,53416.67691624001 2023-12-18,08:49:28.000,352,11075685,13365,0,1702889367,12963.968251139995,86.95306241999788,53416.802684400005 2023-12-18,08:49:29.000,352,11075702,13005,0,1702889368,12964.028877929995,86.23405115999776,53416.87954272 2023-12-18,08:49:30.000,352,11075725,13445,0,1702889369,12963.84026125,85.91684031000477,53416.9773624 2023-12-18,08:49:31.000,352,11075650,13085,0,1702889370,12963.361983239993,85.85339814000326,53417.019285120004 2023-12-18,08:49:32.000,352,11075696,12965,0,1702889371,12962.978013569991,85.90274204999878,53417.09614344 2023-12-18,08:49:33.000,352,11075745,13005,0,1702889372,12963.058849289991,85.92388944000413,53417.089156320006 2023-12-18,08:49:34.000,352,11075695,12925,0,1702889373,12963.308092760002,86.03667552000115,53417.10313056 2023-12-18,08:49:35.000,352,11075695,13205,0,1702889374,12963.550599919989,86.20585464000033,53417.16601464 2023-12-18,08:49:36.000,352,11075652,13285,0,1702889375,12963.81331600999,86.46667244999844,53417.19396312 2023-12-18,08:49:37.000,352,11075668,13125,0,1702889376,12963.826788629995,86.73453939000319,53417.15902752001 2023-12-18,08:49:38.000,352,11075697,12885,0,1702889377,12963.86047018,87.10109414999897,53417.235885840004 2023-12-18,08:49:39.000,352,11075604,12925,0,1702889378,12963.887415419995,87.19273283999792,53417.24986008001 2023-12-18,08:49:40.000,352,11075652,13325,0,1702889379,12964.170340439996,86.91781677000108,53417.305757040005 2023-12-18,08:49:41.000,352,11075663,13085,0,1702889380,12964.406111290002,86.29749332999927,53417.31973128 2023-12-18,08:49:42.000,352,11075686,13085,0,1702889381,12964.230967229996,85.69126815000345,53417.38960248 2023-12-18,08:49:43.000,352,11075679,13165,0,1702889382,12963.604490399994,85.37405730000319,53417.38960248 2023-12-18,08:49:44.000,352,11075675,13285,0,1702889383,12962.789396889995,85.35290990999783,53417.38960248 2023-12-18,08:49:45.000,352,11075691,13165,0,1702889384,12962.088820650002,85.40930294999998,53417.39658960001 2023-12-18,08:49:46.000,352,11075628,12845,0,1702889385,12961.54317954,85.47274512000149,53417.424538080006 2023-12-18,08:49:47.000,352,11075701,13325,0,1702889386,12961.233309279989,85.37405730000319,53417.39658960001 2023-12-18,08:49:48.000,352,11075663,13165,0,1702889387,12961.159209869998,85.40930294999998,53417.424538080006 2023-12-18,08:49:49.000,352,11075720,13285,0,1702889388,12961.226572969994,85.48684338000021,53417.52934488 2023-12-18,08:49:50.000,352,11075717,13405,0,1702889389,12961.206364039994,85.29651687000296,53417.6062032 2023-12-18,08:49:51.000,352,11075659,12885,0,1702889390,12961.132264629989,84.91586385000119,53417.6760744 2023-12-18,08:49:52.000,352,11075684,13125,0,1702889391,12960.856075919997,84.73963560000266,53417.82280392 2023-12-18,08:49:53.000,352,11075724,13325,0,1702889392,12960.11508181999,84.74668473000202,53417.87870088001 2023-12-18,08:49:54.000,352,11075700,12925,0,1702889393,12959.19894365999,84.66209517000243,53417.99748192001 2023-12-18,08:49:55.000,352,11075661,12845,0,1702889394,12958.585939449993,84.66209517000243,53418.06735312001 2023-12-18,08:49:56.000,352,11075685,13125,0,1702889395,12958.269332880001,84.91586385000119,53418.12325008 2023-12-18,08:49:57.000,352,11075682,13125,0,1702889396,12957.80452749,85.09209209999972,53418.16517280001 2023-12-18,08:49:58.000,352,11075712,12925,0,1702889397,12957.380139959998,84.96520776000398,53418.144211440005 2023-12-18,08:49:59.000,352,11075697,12845,0,1702889398,12957.151105420002,84.57045648000349,53418.22805688 2023-12-18,08:50:00.000,352,11075670,12885,0,1702889399,12956.854707779996,83.96423130000039,53418.22106976 2023-12-18,08:50:01.000,352,11075666,12885,0,1702889400,12956.58525538,83.28046569000435,53418.409722000004 2023-12-18,08:50:02.000,352,11075681,13285,0,1702889401,12956.41684762999,82.60374921000039,53418.50055456001 2023-12-18,08:50:03.000,352,11075676,13245,0,1702889402,12956.295594049989,82.15260488999775,53418.56343864 2023-12-18,08:50:04.000,352,11075669,13085,0,1702889403,12955.985723789992,81.91293446999771,53418.66824544001 2023-12-18,08:50:05.000,352,11075678,13005,0,1702889404,12955.770161870001,82.08916272000351,53418.696193920005 2023-12-18,08:50:06.000,352,11075674,12965,0,1702889405,12955.60849043,82.08211359000416,53418.863884800005 2023-12-18,08:50:07.000,352,11075661,13165,0,1702889406,12955.696062459996,81.73670621999918,53418.97567872001 2023-12-18,08:50:08.000,352,11075678,12965,0,1702889407,12956.026141649992,81.37720059000276,53419.15734384 2023-12-18,08:50:09.000,352,11075699,13165,0,1702889408,12956.4640018,81.06703887000185,53419.33202184 2023-12-18,08:50:10.000,352,11075716,13165,0,1702889409,12956.69977264999,80.62294367999857,53419.49971272 2023-12-18,08:50:11.000,352,11075680,12925,0,1702889410,12956.571782759995,80.15065196999785,53419.604519520006 2023-12-18,08:50:12.000,352,11075682,12925,0,1702889411,12956.591991689995,79.42459157999838,53419.83509448 2023-12-18,08:50:13.000,352,11075686,13325,0,1702889412,12956.70650896,78.79721901000448,53419.92592704 2023-12-18,08:50:14.000,352,11075656,12765,0,1702889413,12956.773872059995,78.42361512000207,53420.1215664 2023-12-18,08:50:15.000,352,11075633,13245,0,1702889414,12956.62567324,78.2896816499997,53420.24733456001 2023-12-18,08:50:16.000,352,11075712,12965,0,1702889415,12956.423583939999,78.21919034999883,53420.38008984 2023-12-18,08:50:17.000,352,11075696,13005,0,1702889416,12956.282121429998,78.11345340000116,53420.51284512001 2023-12-18,08:50:18.000,352,11075673,13085,0,1702889417,12956.133922610003,78.20509209000011,53420.5757292 2023-12-18,08:50:19.000,352,11075703,12925,0,1702889418,12955.952042240002,78.57164685000316,53420.58271632001 2023-12-18,08:50:20.000,352,11075684,13125,0,1702889419,12955.770161870001,79.23426507000113,53420.589703440004 2023-12-18,08:50:21.000,352,11075631,12885,0,1702889420,12955.514182089995,79.79114634000143,53420.56874208 2023-12-18,08:50:22.000,352,11075710,12965,0,1702889421,12955.433346369995,79.85458851000294,53420.65258752001 2023-12-18,08:50:23.000,352,11075663,12965,0,1702889422,12955.26493862,79.88278503000038,53420.708484480005 2023-12-18,08:50:24.000,352,11075648,12925,0,1702889423,12955.042640389998,79.69245852000313,53420.89014960001 2023-12-18,08:50:25.000,352,11075684,12965,0,1702889424,12954.907914189993,79.34705114999815,53420.95303368 2023-12-18,08:50:26.000,352,11075690,12925,0,1702889425,12954.860760019998,78.9100050900015,53421.092776080004 2023-12-18,08:50:27.000,352,11075701,13005,0,1702889426,12954.887705259993,78.55754859000444,53421.14867304 2023-12-18,08:50:28.000,352,11075663,13285,0,1702889427,12955.056113009989,78.52230294000037,53421.211557120005 2023-12-18,08:50:29.000,352,11075680,12965,0,1702889428,12955.29862016999,78.64213815000403,53421.379248000005 2023-12-18,08:50:30.000,352,11075713,13205,0,1702889429,12955.170630279994,78.74787510000169,53421.44213208001 2023-12-18,08:50:31.000,352,11075678,12845,0,1702889430,12954.840551089997,79.07213508000132,53421.560913119996 2023-12-18,08:50:32.000,352,11075688,13285,0,1702889431,12954.315118909995,79.27655985000456,53421.65873280001 2023-12-18,08:50:33.000,352,11075656,13165,0,1702889432,12953.944621859999,79.17082289999962,53421.70065552 2023-12-18,08:50:34.000,352,11075692,13325,0,1702889433,12953.681905769998,78.76197336000041,53421.77052672 2023-12-18,08:50:35.000,352,11075714,13125,0,1702889434,12953.392244440001,78.27558339000097,53421.6936684 2023-12-18,08:50:36.000,352,11075653,13125,0,1702889435,12953.035220009995,77.78919342000154,53421.714629760005 2023-12-18,08:50:37.000,352,11075675,13085,0,1702889436,12952.79944915999,77.30985258000146,53421.665719920005 2023-12-18,08:50:38.000,352,11075680,12885,0,1702889437,12952.664722959998,77.01378911999927,53421.65873280001 2023-12-18,08:50:39.000,352,11075695,13165,0,1702889438,12952.698404509989,76.83756087000074,53421.67270704 2023-12-18,08:50:40.000,352,11075689,13045,0,1702889439,12952.408743179993,77.07723129000078,53421.763539600004 2023-12-18,08:50:41.000,352,11075680,12965,0,1702889440,12951.78900266,77.34509822999826,53421.728603999996 2023-12-18,08:50:42.000,352,11075709,13205,0,1702889441,12951.250097859993,77.43673692000448,53421.80546232001 2023-12-18,08:50:43.000,352,11075674,13285,0,1702889442,12950.81223771,77.42263865999848,53421.763539600004 2023-12-18,08:50:44.000,352,11075664,12925,0,1702889443,12950.48889483,77.42263865999848,53421.882320640005 2023-12-18,08:50:45.000,352,11075703,13285,0,1702889444,12950.387850179999,77.15477172000101,53421.91026912 2023-12-18,08:50:46.000,352,11075714,13085,0,1702889445,12950.58993948,76.42871133000153,53422.16180544001 2023-12-18,08:50:47.000,352,11075700,13085,0,1702889446,12950.66403888999,75.61101225000311,53422.30154784 2023-12-18,08:50:48.000,352,11075665,12965,0,1702889447,12950.576466859995,75.0893766299996,53422.434303120004 2023-12-18,08:50:49.000,352,11075663,13125,0,1702889448,12950.205969809998,75.06822924000153,53422.57404552001 2023-12-18,08:50:50.000,352,11075682,13485,0,1702889449,12949.842209069997,75.08232750000025,53422.65789096 2023-12-18,08:50:51.000,352,11075734,12965,0,1702889450,12949.397612609995,74.9906888100013,53422.7068008 2023-12-18,08:50:52.000,352,11075709,13245,0,1702889451,12949.128160209999,74.88495186000364,53422.86750456 2023-12-18,08:50:53.000,352,11075719,13285,0,1702889452,12948.892389359993,74.9272466399998,53422.937375760004 2023-12-18,08:50:54.000,352,11075702,13325,0,1702889453,12948.717245300002,74.78626403999806,53422.97231136 2023-12-18,08:50:55.000,352,11075663,12685,0,1702889454,12948.771135779993,74.55364275000466,53423.02820832001 2023-12-18,08:50:56.000,352,11075678,13005,0,1702889455,12948.825026259998,74.42675841000164,53423.09807952001 2023-12-18,08:50:57.000,352,11075712,13045,0,1702889456,12948.555573860001,74.68757621999976,53423.04218256 2023-12-18,08:50:58.000,352,11075681,12765,0,1702889457,12947.90215178999,75.34314530999836,53422.937375760004 2023-12-18,08:50:59.000,352,11075701,13125,0,1702889458,12946.86476004999,76.29477785999916,53422.734749279996 2023-12-18,08:51:00.000,352,11075661,13045,0,1702889459,12946.049666539991,76.99969086000056,53422.47622584001 2023-12-18,08:51:01.000,352,11075673,12885,0,1702889460,12945.56465221999,77.34509822999826,53422.231676639996 2023-12-18,08:51:02.000,352,11075700,13045,0,1702889461,12945.308672439998,77.15477172000101,53422.09193424001 2023-12-18,08:51:03.000,352,11075632,13325,0,1702889462,12945.133528379993,76.7459221800018,53421.97315320001 2023-12-18,08:51:04.000,352,11075683,12925,0,1702889463,12945.059428970002,76.04805830999976,53421.94520472001 2023-12-18,08:51:05.000,352,11075727,12965,0,1702889464,12944.931439079992,75.34314530999836,53421.85437216001 2023-12-18,08:51:06.000,352,11075650,13405,0,1702889465,12944.850603359992,75.01183619999938,53421.81244944 2023-12-18,08:51:07.000,352,11075682,13005,0,1702889466,12944.661986679996,74.892000990003,53421.67270704 2023-12-18,08:51:08.000,352,11075751,12925,0,1702889467,12944.163499739989,74.70167447999847,53421.53995176001 2023-12-18,08:51:09.000,352,11075652,12765,0,1702889468,12943.55723184,74.41970928000228,53421.51899040001 2023-12-18,08:51:10.000,352,11075703,12925,0,1702889469,12942.883600839989,73.975614089999,53421.47706768 2023-12-18,08:51:11.000,352,11075694,12885,0,1702889470,12942.25712401,73.44692934000341,53421.36527376 2023-12-18,08:51:12.000,352,11075661,13565,0,1702889471,12941.704746589989,73.27070109000488,53421.379248000005 2023-12-18,08:51:13.000,352,11075701,12925,0,1702889472,12941.11868762,73.72184541000024,53421.2395056 2023-12-18,08:51:14.000,352,11075722,13285,0,1702889473,12940.256439939993,74.46200405999843,53421.07880184 2023-12-18,08:51:15.000,352,11075676,12965,0,1702889474,12939.522182149994,75.27265401000477,53420.83425264 2023-12-18,08:51:16.000,352,11075701,13045,0,1702889475,12939.124739860003,75.81543701999908,53420.708484480005 2023-12-18,08:51:17.000,352,11075688,12965,0,1702889476,12939.104530930003,76.17494265000278,53420.56175496001 2023-12-18,08:51:18.000,352,11075743,13045,0,1702889477,12939.47502798,76.24543395000364,53420.51284512001 2023-12-18,08:51:19.000,352,11075703,13325,0,1702889478,12939.919624440001,76.25953221000236,53420.373102720005 2023-12-18,08:51:20.000,352,11075745,13045,0,1702889479,12939.933097059991,76.41461307000282,53420.33118 2023-12-18,08:51:21.000,352,11075695,13045,0,1702889480,12939.252729749998,76.63313610000478,53420.11457928 2023-12-18,08:51:22.000,352,11075721,12685,0,1702889481,12938.201865389994,76.62608696999814,53419.870030080005 2023-12-18,08:51:23.000,352,11075686,13005,0,1702889482,12936.996065899999,76.48510437000368,53419.72330056001 2023-12-18,08:51:24.000,352,11075696,12885,0,1702889483,12936.07319142999,76.24543395000364,53419.47176424 2023-12-18,08:51:25.000,352,11075644,13325,0,1702889484,12935.318724709992,75.89297744999931,53419.35997032001 2023-12-18,08:51:26.000,352,11075684,12885,0,1702889485,12934.826974079995,75.54052095000225,53419.26215064001 2023-12-18,08:51:27.000,352,11075676,12925,0,1702889486,12934.409322859989,75.2374083600007,53419.199266560005 2023-12-18,08:51:28.000,352,11075710,13285,0,1702889487,12934.005144260002,74.96249229000387,53419.24118928001 2023-12-18,08:51:29.000,352,11075687,13205,0,1702889488,12933.344985879994,74.70872360999783,53419.20625368 2023-12-18,08:51:30.000,352,11075713,13205,0,1702889489,12932.657882259991,74.39151276000484,53419.18529232 2023-12-18,08:51:31.000,352,11075747,13125,0,1702889490,12932.13245007999,73.8416806200039,53419.13638248 2023-12-18,08:51:32.000,352,11075695,13125,0,1702889491,12932.004460189994,73.26365195999824,53419.18529232 2023-12-18,08:51:33.000,352,11075660,13125,0,1702889492,12931.836052439998,72.7772619899988,53419.09445976001 2023-12-18,08:51:34.000,352,11075693,13005,0,1702889493,12931.472291699996,72.65742678000242,53419.08747264 2023-12-18,08:51:35.000,352,11075678,13285,0,1702889494,12931.03443154999,72.83365503000095,53419.101446880006 2023-12-18,08:51:36.000,352,11075726,12885,0,1702889495,12930.603307709993,72.86185154999839,53419.05952416 2023-12-18,08:51:37.000,352,11075700,13245,0,1702889496,12930.320382689992,72.34021593000216,53418.982665840005 2023-12-18,08:51:38.000,352,11075696,13285,0,1702889497,12930.178920179991,71.4308781600048,53418.90580752001 2023-12-18,08:51:39.000,352,11075705,13645,0,1702889498,12929.99703980999,70.73301429000276,53418.75907800001 2023-12-18,08:51:40.000,352,11075682,13325,0,1702889499,12929.606333829994,70.17613302000245,53418.70318104 2023-12-18,08:51:41.000,352,11075652,12885,0,1702889500,12929.033747479996,69.8095782599994,53418.54946440001 2023-12-18,08:51:42.000,352,11075692,13045,0,1702889501,12928.353380169989,69.54171132000192,53418.48658032 2023-12-18,08:51:43.000,352,11075737,13125,0,1702889502,12927.62585869,69.49236740999913,53418.479593200005 2023-12-18,08:51:44.000,352,11075710,12845,0,1702889503,12926.804028869992,69.54171132000192,53418.38876064 2023-12-18,08:51:45.000,352,11075686,13125,0,1702889504,12925.793582369988,69.69679218000238,53418.37478640001 2023-12-18,08:51:46.000,352,11075659,13245,0,1702889505,12924.931334689994,69.95760999000049,53418.22106976 2023-12-18,08:51:47.000,352,11075647,13165,0,1702889506,12924.04214176999,70.37350865999906,53418.01844328001 2023-12-18,08:51:48.000,352,11075680,13245,0,1702889507,12923.018222649996,70.93038992999936,53417.808829680005 2023-12-18,08:51:49.000,352,11075671,12965,0,1702889508,12921.812423160001,71.83267857000465,53417.4315252 2023-12-18,08:51:50.000,352,11075693,13045,0,1702889509,12920.714404630002,72.50939505000133,53417.256847200006 2023-12-18,08:51:51.000,352,11075641,12685,0,1702889510,12920.236126619995,72.50234592000197,53417.01229800001 2023-12-18,08:51:52.000,352,11075702,13245,0,1702889511,12920.135081969995,72.00185769000382,53416.704864720006 2023-12-18,08:51:53.000,352,11075664,13405,0,1702889512,12920.424743299991,71.48727119999967,53416.66992912 2023-12-18,08:51:54.000,352,11075671,13445,0,1702889513,12920.519051639996,71.23350252000091,53416.4533284 2023-12-18,08:51:55.000,352,11075730,13285,0,1702889514,12920.424743299991,71.25464990999899,53416.250701920006 2023-12-18,08:51:56.000,352,11075708,13125,0,1702889515,12920.074455179994,71.59300815000461,53416.05506256001 2023-12-18,08:51:57.000,352,11075647,12925,0,1702889516,12919.387351559992,72.26267550000193,53415.85243608 2023-12-18,08:51:58.000,352,11075675,12765,0,1702889517,12918.713720559994,72.62923025999771,53415.66378384 2023-12-18,08:51:59.000,352,11075661,12965,0,1702889518,12918.100716349996,72.74201634000201,53415.46814448 2023-12-18,08:52:00.000,352,11075687,13285,0,1702889519,12917.70327405999,72.55873896000412,53415.18865968001 2023-12-18,08:52:01.000,352,11075683,13205,0,1702889520,12917.420349039989,72.26972463000129,53415.18865968001 2023-12-18,08:52:02.000,352,11075689,13165,0,1702889521,12916.854499000001,71.94546465000167,53415.06987864001 2023-12-18,08:52:03.000,352,11075707,13445,0,1702889522,12915.985515009997,71.6634994499982,53415.00000744001 2023-12-18,08:52:04.000,352,11075675,13125,0,1702889523,12915.278202459995,71.381534250002,53414.95109760001 2023-12-18,08:52:05.000,352,11075656,12925,0,1702889524,12914.644989319997,71.1700603499994,53414.88122640001 2023-12-18,08:52:06.000,352,11075668,13205,0,1702889525,12914.261019649995,70.83875124000042,53414.958084720005 2023-12-18,08:52:07.000,352,11075741,13365,0,1702889526,12914.08587558999,70.3312138800029,53414.916162 2023-12-18,08:52:08.000,352,11075630,12605,0,1702889527,12914.03198511,69.98580650999793,53414.93013624001 2023-12-18,08:52:09.000,352,11075655,13085,0,1702889528,12913.802950569989,69.84482391000347,53414.89520064 2023-12-18,08:52:10.000,352,11075664,13525,0,1702889529,12913.311199939992,69.6756447900043,53414.75545824 2023-12-18,08:52:11.000,352,11075692,12965,0,1702889530,12912.496106429993,69.54171132000192,53414.56680600001 2023-12-18,08:52:12.000,352,11075643,13045,0,1702889531,12911.65406768,69.61220262000279,53414.44802496001 2023-12-18,08:52:13.000,352,11075670,13085,0,1702889532,12911.054536089992,70.03515042000072,53414.27334696 2023-12-18,08:52:14.000,352,11075671,13165,0,1702889533,12910.710984279991,70.71891603000404,53414.05674624 2023-12-18,08:52:15.000,352,11075683,12965,0,1702889534,12910.643621179996,71.33923946999857,53413.97290080001 2023-12-18,08:52:16.000,352,11075652,13085,0,1702889535,12910.380905089994,71.63530293000076,53413.72835160001 2023-12-18,08:52:17.000,352,11075660,12885,0,1702889536,12910.219233649994,71.60710641000333,53413.67944176001 2023-12-18,08:52:18.000,352,11075693,13365,0,1702889537,12909.929572319998,71.60710641000333,53413.546686480004 2023-12-18,08:52:19.000,352,11075695,13205,0,1702889538,12909.53886634,71.63530293000076,53413.39296984001 2023-12-18,08:52:20.000,352,11075680,12845,0,1702889539,12909.121215119994,71.81858030999865,53413.25322744001 2023-12-18,08:52:21.000,352,11075676,13005,0,1702889540,12908.804608549988,72.11464377000084,53413.19733048 2023-12-18,08:52:22.000,352,11075674,13045,0,1702889541,12908.467793049997,72.38251070999831,53413.0995108 2023-12-18,08:52:23.000,352,11075682,12965,0,1702889542,12908.02993289999,72.91119546000118,53413.07156232 2023-12-18,08:52:24.000,352,11075721,12925,0,1702889543,12907.632490609998,73.30594674000167,53412.95278128 2023-12-18,08:52:25.000,352,11075700,13205,0,1702889544,12907.201366770001,73.36938891000318,53412.847974480006 2023-12-18,08:52:26.000,352,11075726,12885,0,1702889545,12906.83760603,72.96053937000397,53412.70124496001 2023-12-18,08:52:27.000,352,11075717,13325,0,1702889546,12906.467108979989,72.46005113999854,53412.56848968 2023-12-18,08:52:28.000,352,11075705,13285,0,1702889547,12906.426691119988,71.93136639000295,53412.54752832 2023-12-18,08:52:29.000,352,11075673,12965,0,1702889548,12906.298701229993,71.40973076999944,53412.50560560001 2023-12-18,08:52:30.000,352,11075684,13365,0,1702889549,12905.988830969996,70.80350559000362,53412.44970864 2023-12-18,08:52:31.000,352,11075696,13125,0,1702889550,12905.975358349991,70.57088430000294,53412.512592720006 2023-12-18,08:52:32.000,352,11075693,13165,0,1702889551,12906.224601820002,70.7259651600034,53412.49861848 2023-12-18,08:52:33.000,352,11075663,12885,0,1702889552,12906.79045185999,71.31104295000114,53412.55451544001 2023-12-18,08:52:34.000,352,11075631,12925,0,1702889553,12907.073376879991,72.09349638000276,53412.55451544001 2023-12-18,08:52:35.000,352,11075698,12925,0,1702889554,12906.514263149998,73.073325450001,53412.43573440001 2023-12-18,08:52:36.000,352,11075659,12885,0,1702889555,12905.51055295999,73.58791193999787,53412.35887608 2023-12-18,08:52:37.000,352,11075685,13005,0,1702889556,12904.170027269989,73.56676454999979,53412.11432688 2023-12-18,08:52:38.000,352,11075704,12685,0,1702889557,12902.863183129994,73.05922719000228,53411.946636 2023-12-18,08:52:39.000,352,11075678,13125,0,1702889558,12901.610229469989,72.90414633000182,53411.8767648 2023-12-18,08:52:40.000,352,11075703,13045,0,1702889559,12900.61325558999,73.06627632000163,53411.70907392 2023-12-18,08:52:41.000,352,11075679,13285,0,1702889560,12899.912679349996,73.6936488900028,53411.506447440006 2023-12-18,08:52:42.000,352,11075679,13205,0,1702889561,12899.64322695,74.72987100000319,53411.31080808001 2023-12-18,08:52:43.000,352,11075677,13045,0,1702889562,12899.58260016,75.47002965000138,53411.1081816 2023-12-18,08:52:44.000,352,11075716,12845,0,1702889563,12899.919415659992,75.11757315000432,53411.06625888 2023-12-18,08:52:45.000,352,11075672,12885,0,1702889564,12900.256231159998,74.44790579999972,53411.05927176 2023-12-18,08:52:46.000,352,11075681,12965,0,1702889565,12900.451584149989,73.79938584000047,53411.06625888 2023-12-18,08:52:47.000,352,11075666,13325,0,1702889566,12900.727772859995,73.29889761000231,53411.101194480005 2023-12-18,08:52:48.000,352,11075685,13125,0,1702889567,12901.239732419992,72.84775328999967,53411.14311720001 2023-12-18,08:52:49.000,352,11075678,13085,0,1702889568,12901.522657439993,72.84070416000031,53411.19901416 2023-12-18,08:52:50.000,352,11075675,13285,0,1702889569,12901.603493159993,73.29889761000231,53411.1081816 2023-12-18,08:52:51.000,352,11075668,12725,0,1702889570,12901.529393749988,74.0390562600005,53410.97542632001 2023-12-18,08:52:52.000,352,11075708,13285,0,1702889571,12901.455294339998,74.53954448999866,53410.84965816 2023-12-18,08:52:53.000,352,11075703,13125,0,1702889572,12901.111742529996,74.70167447999847,53410.66100592001 2023-12-18,08:52:54.000,352,11075671,13045,0,1702889573,12900.505474629994,74.80036230000405,53410.60510896 2023-12-18,08:52:55.000,352,11075716,12925,0,1702889574,12899.690381119995,75.11757315000432,53410.63305744 2023-12-18,08:52:56.000,352,11075703,12965,0,1702889575,12899.198630489998,75.35019443999772,53410.6540188 2023-12-18,08:52:57.000,352,11075702,12645,0,1702889576,12899.036959049998,75.25150661999942,53410.70991576001 2023-12-18,08:52:58.000,352,11075717,13085,0,1702889577,12899.319884069999,74.94839402999787,53410.78677408001 2023-12-18,08:52:59.000,352,11075688,13285,0,1702889578,12899.730798979996,75.24445749000006,53410.898568 2023-12-18,08:53:00.000,352,11075690,13365,0,1702889579,12899.939624589992,76.4005148100041,53411.03132328 2023-12-18,08:53:01.000,352,11075666,13085,0,1702889580,12900.094559719997,77.8949303699992,53411.15709144 2023-12-18,08:53:02.000,352,11075643,13205,0,1702889581,12900.155186509997,78.79721901000448,53411.27587248 2023-12-18,08:53:03.000,352,11075700,12965,0,1702889582,12900.310121639988,78.80426814000384,53411.387666400005 2023-12-18,08:53:04.000,352,11075708,13245,0,1702889583,12900.64020083,78.41656599000271,53411.54837016001 2023-12-18,08:53:05.000,352,11075703,12925,0,1702889584,12901.307095520002,78.02886384000158,53411.79990648 2023-12-18,08:53:06.000,352,11075660,12845,0,1702889585,12901.866209249994,77.8949303699992,53411.98157160001 2023-12-18,08:53:07.000,352,11075676,13045,0,1702889586,12901.99419913999,77.99361819000478,53412.17022384001 2023-12-18,08:53:08.000,352,11075697,13245,0,1702889587,12902.03461699999,78.02181471000222,53412.1911852 2023-12-18,08:53:09.000,352,11075696,13325,0,1702889588,12902.22323368,77.5847686499983,53412.40778592 2023-12-18,08:53:10.000,352,11075692,12925,0,1702889589,12902.391641429997,76.97149434000312,53412.561502560005 2023-12-18,08:53:11.000,352,11075701,13285,0,1702889590,12902.593730729997,76.36526916000003,53412.778103280005 2023-12-18,08:53:12.000,352,11075634,13165,0,1702889591,12902.869919439989,75.58986485999776,53412.9248328 2023-12-18,08:53:13.000,352,11075682,13125,0,1702889592,12902.849710509989,74.78626403999806,53413.12047216 2023-12-18,08:53:14.000,352,11075731,13445,0,1702889593,12902.836237889998,74.2857758099999,53413.42790544 2023-12-18,08:53:15.000,352,11075636,13165,0,1702889594,12902.964227779994,74.02495800000179,53413.60957056001 2023-12-18,08:53:16.000,352,11075664,13445,0,1702889595,12903.46271472,73.51742064000427,53413.7632872 2023-12-18,08:53:17.000,352,11075667,12965,0,1702889596,12903.839948079993,72.90414633000182,53413.97290080001 2023-12-18,08:53:18.000,352,11075688,13125,0,1702889597,12904.075718929998,72.68562329999986,53414.18251440001 2023-12-18,08:53:19.000,352,11075693,13445,0,1702889598,12904.129609409989,72.96053937000397,53414.47597344001 2023-12-18,08:53:20.000,352,11075723,13245,0,1702889599,12904.136345719999,73.2847993500036,53414.66462568001 2023-12-18,08:53:21.000,352,11075703,12605,0,1702889600,12904.089191549989,73.21430805000273,53414.85327792001 2023-12-18,08:53:22.000,352,11075733,13165,0,1702889601,12904.156554649999,72.65037765000307,53414.94411048 2023-12-18,08:53:23.000,352,11075659,13285,0,1702889602,12904.41253442999,72.26267550000193,53415.03494304 2023-12-18,08:53:24.000,352,11075722,13245,0,1702889603,12904.722404690001,72.31906854000408,53415.20263392 2023-12-18,08:53:25.000,352,11075701,13165,0,1702889604,12904.998593399992,72.81250764000288,53415.39827328 2023-12-18,08:53:26.000,352,11075704,12925,0,1702889605,12905.308463659989,73.55971542000043,53415.53801568 2023-12-18,08:53:27.000,352,11075658,13165,0,1702889606,12905.436453549999,74.32807059000334,53415.628848240005 2023-12-18,08:53:28.000,352,11075610,13245,0,1702889607,12905.49708034,75.2374083600007,53415.698719440006 2023-12-18,08:53:29.000,352,11075682,13205,0,1702889608,12905.73285118999,75.55461921000096,53415.97121712 2023-12-18,08:53:30.000,352,11075595,12965,0,1702889609,12906.163975030002,75.5969139900044,53416.034101200006 2023-12-18,08:53:31.000,352,11075667,13325,0,1702889610,12906.75677031,75.18101531999855,53416.26467616 2023-12-18,08:53:32.000,352,11075674,12965,0,1702889611,12907.740271569994,74.80741143000341,53416.397431440004 2023-12-18,08:53:33.000,352,11075644,12725,0,1702889612,12908.851762719998,74.62413404999825,53416.55114808 2023-12-18,08:53:34.000,352,11075704,12885,0,1702889613,12909.963253870003,74.51134797000122,53416.71185184 2023-12-18,08:53:35.000,352,11075657,13285,0,1702889614,12911.108426569997,74.31397233000462,53416.99133664001 2023-12-18,08:53:36.000,352,11075686,13005,0,1702889615,12912.219917720002,73.95446670000092,53417.13107904001 2023-12-18,08:53:37.000,352,11075681,12885,0,1702889616,12913.243836839996,73.46102760000213,53417.305757040005 2023-12-18,08:53:38.000,352,11075709,13005,0,1702889617,12914.00503986999,73.14381675000186,53417.41056384 2023-12-18,08:53:39.000,352,11075698,12965,0,1702889618,12914.30817381999,73.21430805000273,53417.48742216 2023-12-18,08:53:40.000,352,11075710,13125,0,1702889619,12914.39574585,73.51037151000492,53417.52934488 2023-12-18,08:53:41.000,352,11075702,12925,0,1702889620,12914.422691089996,73.62315759000194,53417.71799712 2023-12-18,08:53:42.000,352,11075670,13165,0,1702889621,12914.27449227,73.61610846000258,53417.72498424 2023-12-18,08:53:43.000,352,11075707,13285,0,1702889622,12914.17344762,73.8769262700007,53417.87171376001 2023-12-18,08:53:44.000,352,11075683,12965,0,1702889623,12914.099348209995,74.2223336399984,53417.99748192001 2023-12-18,08:53:45.000,352,11075689,13125,0,1702889624,12914.038721419995,74.7933131700047,53418.144211440005 2023-12-18,08:53:46.000,352,11075707,13045,0,1702889625,12913.809686879998,75.37134183000308,53418.21408264001 2023-12-18,08:53:47.000,352,11075666,13285,0,1702889626,12913.540234480002,75.56871746999968,53418.2699796 2023-12-18,08:53:48.000,352,11075732,12965,0,1702889627,12913.445926139997,75.14576967000176,53418.43767048 2023-12-18,08:53:49.000,352,11075666,13125,0,1702889628,12913.479607690002,74.26462842000183,53418.64029696001 2023-12-18,08:53:50.000,352,11075693,13045,0,1702889629,12913.445926139997,73.15086588000122,53418.863884800005 2023-12-18,08:53:51.000,352,11075710,13245,0,1702889630,12913.688433299998,72.10759464000148,53419.101446880006 2023-12-18,08:53:52.000,352,11075704,13285,0,1702889631,12914.058930349995,71.23350252000091,53419.38093168001 2023-12-18,08:53:53.000,352,11075744,12965,0,1702889632,12914.33511906,70.75416168000083,53419.56958392 2023-12-18,08:53:54.000,352,11075702,12765,0,1702889633,12914.530472049992,70.54268777999823,53419.73028768 2023-12-18,08:53:55.000,352,11075674,12885,0,1702889634,12914.638253010002,70.66252299000189,53419.89099144001 2023-12-18,08:53:56.000,352,11075695,12965,0,1702889635,12914.638253010002,71.02907774999767,53419.918939920004 2023-12-18,08:53:57.000,352,11075727,13285,0,1702889636,12914.436163710001,71.5295659800031,53419.99579824 2023-12-18,08:53:58.000,352,11075648,12965,0,1702889637,12914.31491013,72.19218420000107,53420.00977248001 2023-12-18,08:53:59.000,352,11075682,13085,0,1702889638,12914.402482159996,72.68562329999986,53420.17047624 2023-12-18,08:54:00.000,352,11075682,13125,0,1702889639,12914.382273229996,72.615131999999,53420.26829592001 2023-12-18,08:54:01.000,352,11075644,13205,0,1702889640,12914.321646439996,72.17808594000235,53420.38008984 2023-12-18,08:54:02.000,352,11075711,12805,0,1702889641,12914.422691089996,71.71989249000035,53420.505858 2023-12-18,08:54:03.000,352,11075670,13045,0,1702889642,12914.30817381999,71.50841858999775,53420.48489664001 2023-12-18,08:54:04.000,352,11075702,13325,0,1702889643,12914.19365655,71.48727119999967,53420.59669056 2023-12-18,08:54:05.000,352,11075675,12805,0,1702889644,12914.018512489994,71.49432032999903,53420.72944584001 2023-12-18,08:54:06.000,352,11075619,13085,0,1702889645,12913.796214259994,71.47317294000095,53420.70149736001 2023-12-18,08:54:07.000,352,11075643,13005,0,1702889646,12913.472871379992,71.67054858000483,53420.76438144 2023-12-18,08:54:08.000,352,11075702,12765,0,1702889647,12913.203418979996,72.51644418000069,53420.75040720001 2023-12-18,08:54:09.000,352,11075638,12925,0,1702889648,12912.859867169995,73.91922105000413,53420.80630416 2023-12-18,08:54:10.000,352,11075673,13125,0,1702889649,12912.819449309995,75.37134183000308,53420.63861328 2023-12-18,08:54:11.000,352,11075724,13005,0,1702889650,12913.189946359991,76.23133568999765,53420.53380648001 2023-12-18,08:54:12.000,352,11075703,13045,0,1702889651,12913.641279130003,76.3864165499981,53420.31720576001 2023-12-18,08:54:13.000,352,11075663,13125,0,1702889652,12913.742323779989,75.87887919000059,53420.254321680004 2023-12-18,08:54:14.000,352,11075729,13365,0,1702889653,12913.634542819993,74.87790273000428,53420.29624440001 2023-12-18,08:54:15.000,352,11075709,13165,0,1702889654,12913.486343999997,73.67955063000409,53420.29624440001 2023-12-18,08:54:16.000,352,11075706,13125,0,1702889655,12913.317936250001,72.98873589000141,53420.1914376 2023-12-18,08:54:17.000,352,11075687,13085,0,1702889656,12913.05522016,72.76316373000009,53420.10060504001 2023-12-18,08:54:18.000,352,11075648,13045,0,1702889657,12912.84639454999,72.66447591000178,53420.00278536 2023-12-18,08:54:19.000,352,11075700,13125,0,1702889658,12912.880076099995,72.84775328999967,53419.85605584 2023-12-18,08:54:20.000,352,11075695,12965,0,1702889659,12912.900285029995,73.2354554400008,53419.73028768 2023-12-18,08:54:21.000,352,11075663,13085,0,1702889660,12912.718404659994,73.80643496999983,53419.66041648 2023-12-18,08:54:22.000,352,11075729,13205,0,1702889661,12911.997619490001,74.7933131700047,53419.42984152001 2023-12-18,08:54:23.000,352,11075721,12845,0,1702889662,12910.960227750002,75.80133876000036,53419.33900896001 2023-12-18,08:54:24.000,352,11075681,13365,0,1702889663,12909.828527669997,76.47805524000432,53419.30407336 2023-12-18,08:54:25.000,352,11075704,12845,0,1702889664,12908.993225229999,76.42166220000217,53419.13638248 2023-12-18,08:54:26.000,352,11075670,13125,0,1702889665,12908.609255559997,75.82248614999844,53419.08747264 2023-12-18,08:54:27.000,352,11075687,13085,0,1702889666,12908.514947219992,74.84970620999957,53418.98965296 2023-12-18,08:54:28.000,352,11075696,12725,0,1702889667,12908.683354970002,74.0390562600005,53419.02458856001 2023-12-18,08:54:29.000,352,11075689,13205,0,1702889668,12908.723772830002,73.4821749900002,53418.9686916 2023-12-18,08:54:30.000,352,11075657,13285,0,1702889669,12908.602519250002,73.29889761000231,53418.94074312 2023-12-18,08:54:31.000,352,11075670,12765,0,1702889670,12908.326330539996,73.79233671000111,53418.87785904001 2023-12-18,08:54:32.000,352,11075686,13285,0,1702889671,12907.95583349,74.68757621999976,53418.73811664001 2023-12-18,08:54:33.000,352,11075680,12765,0,1702889672,12907.585336439988,75.47707878000074,53418.5844 2023-12-18,08:54:34.000,352,11075641,13045,0,1702889673,12907.383247140002,76.24543395000364,53418.55645152 2023-12-18,08:54:35.000,352,11075698,13365,0,1702889674,12907.08011319,76.44280959000025,53418.57042576001 2023-12-18,08:54:36.000,352,11075669,13085,0,1702889675,12906.783715549995,76.03396005000104,53418.59138712001 2023-12-18,08:54:37.000,352,11075709,13285,0,1702889676,12906.460372669993,75.19511358000454,53418.63330984 2023-12-18,08:54:38.000,352,11075711,12965,0,1702889677,12906.110084549997,74.50429884000187,53418.8289492 2023-12-18,08:54:39.000,352,11075681,13045,0,1702889678,12905.63854285,74.37741449999885,53418.9686916 2023-12-18,08:54:40.000,352,11075686,13285,0,1702889679,12905.133319599998,74.60298666000017,53419.00362720001 2023-12-18,08:54:41.000,352,11075719,12805,0,1702889680,12904.870603509997,74.97659055000258,53419.01760144 2023-12-18,08:54:42.000,352,11075680,12965,0,1702889681,12904.924493990002,75.3854400900018,53419.05952416 2023-12-18,08:54:43.000,352,11075730,12925,0,1702889682,12905.281518419994,75.5969139900044,53418.98965296 2023-12-18,08:54:44.000,352,11075704,13205,0,1702889683,12905.78000536,75.5475700800016,53419.108434 2023-12-18,08:54:45.000,352,11075676,13325,0,1702889684,12906.157238719992,75.27970314000413,53419.22721504 2023-12-18,08:54:46.000,352,11075702,13405,0,1702889685,12906.426691119988,75.04003272000409,53419.39490592 2023-12-18,08:54:47.000,352,11075644,12845,0,1702889686,12906.419954809993,75.06118011000217,53419.51368696 2023-12-18,08:54:48.000,352,11075667,13245,0,1702889687,12906.015776209992,75.36429270000372,53419.61150664 2023-12-18,08:54:49.000,352,11075690,13005,0,1702889688,12905.422980929994,75.94937049000146,53419.772210400006 2023-12-18,08:54:50.000,352,11075635,13285,0,1702889689,12904.803240410001,76.75297131000116,53419.89797856 2023-12-18,08:54:51.000,352,11075691,13285,0,1702889690,12904.60115111,77.68345647000388,53419.96784976 2023-12-18,08:54:52.000,352,11075681,13125,0,1702889691,12904.55399693999,78.2896816499997,53420.037720960005 2023-12-18,08:54:53.000,352,11075660,13205,0,1702889692,12904.527051699995,78.74082597000233,53420.00278536 2023-12-18,08:54:54.000,352,11075685,13125,0,1702889693,12904.39232549999,78.95229986999766,53420.10060504001 2023-12-18,08:54:55.000,352,11075682,12845,0,1702889694,12904.345171329995,78.75492423000105,53420.1215664 2023-12-18,08:54:56.000,352,11075674,13245,0,1702889695,12904.156554649999,78.59279424000124,53420.16348912 2023-12-18,08:54:57.000,352,11075661,13405,0,1702889696,12903.914047489998,78.70558031999826,53420.17746336001 2023-12-18,08:54:58.000,352,11075664,13125,0,1702889697,12903.624386160001,79.17082289999962,53420.17047624 2023-12-18,08:54:59.000,352,11075678,13045,0,1702889698,12903.604177230001,79.76999895000336,53420.18445048 2023-12-18,08:55:00.000,352,11075652,12965,0,1702889699,12903.631122469997,80.1083571900017,53420.275283040006 2023-12-18,08:55:01.000,352,11075661,13125,0,1702889700,12903.496396269991,80.12950457999978,53420.31021864 2023-12-18,08:55:02.000,352,11075675,13125,0,1702889701,12903.24041649,79.81934285999887,53420.31021864 2023-12-18,08:55:03.000,352,11075710,13205,0,1702889702,12903.23368017999,79.17787202999898,53420.38707696001 2023-12-18,08:55:04.000,352,11075692,13085,0,1702889703,12903.530077819996,78.16984644000331,53420.53380648001 2023-12-18,08:55:05.000,352,11075671,13045,0,1702889704,12903.927520110003,77.2393612800006,53420.68053600001 2023-12-18,08:55:06.000,352,11075688,12925,0,1702889705,12904.37885288,76.56264480000391,53420.91111096 2023-12-18,08:55:07.000,352,11075680,13405,0,1702889706,12904.803240410001,76.16789352000342,53420.90412384 2023-12-18,08:55:08.000,352,11075678,13165,0,1702889707,12905.140055909993,76.16084439000406,53421.14168592 2023-12-18,08:55:09.000,352,11075621,13125,0,1702889708,12905.328672589989,76.67543088000093,53421.281428320006 2023-12-18,08:55:10.000,352,11075686,13085,0,1702889709,12905.503816649994,77.16886997999973,53421.379248000005 2023-12-18,08:55:11.000,352,11075640,12885,0,1702889710,12905.73285118999,77.26050866999867,53421.225531359996 2023-12-18,08:55:12.000,352,11075667,13125,0,1702889711,12906.049457759997,77.00673998999991,53421.28841544 2023-12-18,08:55:13.000,352,11075659,12965,0,1702889712,12906.022512520001,77.03493651000463,53421.13469880001 2023-12-18,08:55:14.000,352,11075669,12845,0,1702889713,12905.928204179996,77.17591910999909,53421.057840479996 2023-12-18,08:55:15.000,352,11075654,13285,0,1702889714,12906.042721450001,77.12657520000357,53421.043866240005 2023-12-18,08:55:16.000,352,11075661,13325,0,1702889715,12906.049457759997,76.97149434000312,53421.029892 2023-12-18,08:55:17.000,352,11075659,13085,0,1702889716,12905.847368459996,76.81641348000267,53421.029892 2023-12-18,08:55:18.000,352,11075678,12925,0,1702889717,12905.61159760999,77.09837867999886,53421.01591776001 2023-12-18,08:55:19.000,352,11075691,12725,0,1702889718,12905.75306011999,77.71165299000131,53421.03687912001 2023-12-18,08:55:20.000,352,11075680,13285,0,1702889719,12906.083139310002,78.52935206999973,53420.98796928001 2023-12-18,08:55:21.000,352,11075701,12925,0,1702889720,12906.635516729999,79.42459157999838,53421.01591776001 2023-12-18,08:55:22.000,352,11075693,13085,0,1702889721,12907.187894149996,80.37622412999917,53420.9600208 2023-12-18,08:55:23.000,352,11075657,13045,0,1702889722,12907.565127510003,80.9119580100014,53420.778355680006 2023-12-18,08:55:24.000,352,11075654,13245,0,1702889723,12907.94909717999,80.92605627000012,53420.73643296 2023-12-18,08:55:25.000,352,11075654,13085,0,1702889724,12908.353275779991,80.49605934000283,53420.68752312 2023-12-18,08:55:26.000,352,11075677,12965,0,1702889725,12908.683354970002,79.94622720000189,53420.659574640005 2023-12-18,08:55:27.000,352,11075666,13125,0,1702889726,12909.026906779989,79.34000201999879,53420.62463904 2023-12-18,08:55:28.000,352,11075692,13165,0,1702889727,12909.660119920001,78.96639813000365,53420.66656176 2023-12-18,08:55:29.000,352,11075671,13245,0,1702889728,12910.111452689998,78.52935206999973,53420.7853428 2023-12-18,08:55:30.000,352,11075670,13205,0,1702889729,12910.37416878,78.2544360000029,53420.876175360005 2023-12-18,08:55:31.000,352,11075702,13285,0,1702889730,12910.42805925999,78.07115861999773,53420.89014960001 2023-12-18,08:55:32.000,352,11075684,13085,0,1702889731,12910.47521343,77.96542167000007,53420.89713672001 2023-12-18,08:55:33.000,352,11075631,13125,0,1702889732,12910.51563129,77.91607776000455,53420.7154716 2023-12-18,08:55:34.000,352,11075630,13245,0,1702889733,12910.67056641999,77.93017602000327,53420.61765192 2023-12-18,08:55:35.000,352,11075690,13285,0,1702889734,12910.805292619996,77.8949303699992,53420.610664800006 2023-12-18,08:55:36.000,352,11075735,12885,0,1702889735,12910.764874759996,77.69050560000323,53420.49887088 2023-12-18,08:55:37.000,352,11075678,12965,0,1702889736,12910.562785459995,77.40854039999977,53420.34515424001 2023-12-18,08:55:38.000,352,11075704,13005,0,1702889737,12910.41458664,77.07723129000078,53420.10060504001 2023-12-18,08:55:39.000,352,11075680,13085,0,1702889738,12910.34722353999,76.6472343600035,53419.8770172 2023-12-18,08:55:40.000,352,11075704,13085,0,1702889739,12910.48868604999,76.54149740999856,53419.7372748 2023-12-18,08:55:41.000,352,11075692,13165,0,1702889740,12910.69077534999,76.78821695999795,53419.66041648 2023-12-18,08:55:42.000,352,11075702,13285,0,1702889741,12910.69751166,76.98559260000184,53419.44381576 2023-12-18,08:55:43.000,352,11075684,13285,0,1702889742,12910.603203319995,76.8093643500033,53419.42984152001 2023-12-18,08:55:44.000,352,11075696,13045,0,1702889743,12910.71772059,76.1537952600047,53419.436828640006 2023-12-18,08:55:45.000,352,11075673,12845,0,1702889744,12910.859183100001,75.58986485999776,53419.45779000001 2023-12-18,08:55:46.000,352,11075683,13445,0,1702889745,12910.987172989997,75.49117703999946,53419.534648320005 2023-12-18,08:55:47.000,352,11075655,13165,0,1702889746,12910.987172989997,76.19609004000085,53419.534648320005 2023-12-18,08:55:48.000,352,11075717,13005,0,1702889747,12910.940018820002,77.34509822999826,53419.68137784 2023-12-18,08:55:49.000,352,11075663,13085,0,1702889748,12910.879392030001,78.26853426000162,53419.80015888 2023-12-18,08:55:50.000,352,11075625,13085,0,1702889749,12910.63688487,78.82541553000192,53419.870030080005 2023-12-18,08:55:51.000,352,11075678,13205,0,1702889750,12910.199024719994,78.9452507399983,53419.98182400001 2023-12-18,08:55:52.000,352,11075696,13125,0,1702889751,12909.868945529997,78.69148205999954,53420.07964368001 2023-12-18,08:55:53.000,352,11075717,12845,0,1702889752,12910.023880659988,78.4518116399995,53420.086630800004 2023-12-18,08:55:54.000,352,11075734,13285,0,1702889753,12910.42805925999,78.60689249999996,53420.1914376 2023-12-18,08:55:55.000,352,11075688,13005,0,1702889754,12910.724456899996,79.07213508000132,53420.22637320001 2023-12-18,08:55:56.000,352,11075607,13125,0,1702889755,12910.838974170001,79.56557418000011,53420.18445048 2023-12-18,08:55:57.000,352,11075679,12885,0,1702889756,12910.50889497999,80.15065196999785,53420.04470808 2023-12-18,08:55:58.000,352,11075649,12805,0,1702889757,12910.003671729988,80.41146978000324,53419.939901280006 2023-12-18,08:55:59.000,352,11075649,13205,0,1702889758,12909.28962286999,80.58769803000177,53419.8770172 2023-12-18,08:56:00.000,352,11075681,12965,0,1702889759,12908.33980316,80.72163150000415,53419.80015888 2023-12-18,08:56:01.000,352,11075696,12925,0,1702889760,12907.524709650002,80.55950151000434,53419.702339200005 2023-12-18,08:56:02.000,352,11075638,13365,0,1702889761,12907.113794739991,80.16475023000385,53419.632468 2023-12-18,08:56:03.000,352,11075654,13285,0,1702889762,12907.05990426,79.44573897000373,53419.583558160004 2023-12-18,08:56:04.000,352,11075689,13005,0,1702889763,12907.181157840001,78.75492423000105,53419.62548088001 2023-12-18,08:56:05.000,352,11075649,12925,0,1702889764,12907.167685219996,78.45886076999886,53419.653429360005 2023-12-18,08:56:06.000,352,11075675,12965,0,1702889765,12906.985804849995,78.30377990999841,53419.62548088001 2023-12-18,08:56:07.000,352,11075676,12925,0,1702889766,12906.884760199995,77.96542167000007,53419.50669984001 2023-12-18,08:56:08.000,352,11075688,13045,0,1702889767,12906.79718817,77.38034388000233,53419.35997032001 2023-12-18,08:56:09.000,352,11075694,13005,0,1702889768,12906.642253039994,76.7811678299986,53419.30407336 2023-12-18,08:56:10.000,352,11075712,13005,0,1702889769,12906.345855400003,76.66133262000221,53419.20625368 2023-12-18,08:56:11.000,352,11075654,12925,0,1702889770,12906.056194069992,77.02788737999799,53419.11542112 2023-12-18,08:56:12.000,352,11075699,12965,0,1702889771,12906.130293479997,77.45788431000256,53419.04554992001 2023-12-18,08:56:13.000,352,11075724,13085,0,1702889772,12906.446900049988,77.52132648000406,53418.98965296 2023-12-18,08:56:14.000,352,11075673,13005,0,1702889773,12906.75677031,77.24641040999995,53419.080485520004 2023-12-18,08:56:15.000,352,11075673,13405,0,1702889774,12906.89823282,77.30985258000146,53419.06651128 2023-12-18,08:56:16.000,352,11075675,13125,0,1702889775,12906.783715549995,77.45788431000256,53418.99664008 2023-12-18,08:56:17.000,352,11075661,13005,0,1702889776,12906.507526839989,77.55657213000086,53418.91978176 2023-12-18,08:56:18.000,352,11075690,13325,0,1702889777,12906.332382779998,77.62001430000237,53418.94074312 2023-12-18,08:56:19.000,352,11075703,13005,0,1702889778,12906.473845289998,77.90197949999856,53418.90580752001 2023-12-18,08:56:20.000,352,11075653,13285,0,1702889779,12906.925178059995,77.97247079999943,53418.95471736001 2023-12-18,08:56:21.000,352,11075669,13405,0,1702889780,12907.221575700001,77.87378298000112,53418.863884800005 2023-12-18,08:56:22.000,352,11075681,13165,0,1702889781,12907.416928689992,77.53542474000278,53418.92676888001 2023-12-18,08:56:23.000,352,11075690,13125,0,1702889782,12907.221575700001,77.17591910999909,53419.04554992001 2023-12-18,08:56:24.000,352,11075669,13245,0,1702889783,12906.985804849995,76.83756087000074,53419.1783052 2023-12-18,08:56:25.000,352,11075702,12965,0,1702889784,12906.507526839989,76.89395391000289,53419.22721504 2023-12-18,08:56:26.000,352,11075666,13485,0,1702889785,12906.157238719992,77.61296517000301,53419.22022792001 2023-12-18,08:56:27.000,352,11075672,13285,0,1702889786,12905.968622039996,78.41656599000271,53419.21324080001 2023-12-18,08:56:28.000,352,11075673,13125,0,1702889787,12906.029248829997,78.9452507399983,53419.150356720005 2023-12-18,08:56:29.000,352,11075687,13245,0,1702889788,12906.150502409997,79.01574203999917,53419.11542112 2023-12-18,08:56:30.000,352,11075642,13005,0,1702889789,12906.231338129997,78.81836640000256,53418.99664008 2023-12-18,08:56:31.000,352,11075697,13205,0,1702889790,12906.130293479997,78.55049945999781,53418.8988204 2023-12-18,08:56:32.000,352,11075688,12925,0,1702889791,12905.69243332999,78.38132033999864,53418.77305224 2023-12-18,08:56:33.000,352,11075686,13085,0,1702889792,12905.173737459998,78.21214121999947,53418.61933560001 2023-12-18,08:56:34.000,352,11075729,13365,0,1702889793,12905.126583290003,77.94427428000199,53418.528503040005 2023-12-18,08:56:35.000,352,11075701,13165,0,1702889794,12905.274782109998,77.71165299000131,53418.37478640001 2023-12-18,08:56:36.000,352,11075703,13325,0,1702889795,12905.254573179998,77.59886691000429,53418.311902320005 2023-12-18,08:56:37.000,352,11075670,13165,0,1702889796,12904.857130889992,77.42968778999784,53418.17215992 2023-12-18,08:56:38.000,352,11075638,13485,0,1702889797,12904.49337014999,77.13362433000293,53418.10927584 2023-12-18,08:56:39.000,352,11075671,12965,0,1702889798,12904.116136789999,76.83756087000074,53418.074340240004 2023-12-18,08:56:40.000,352,11075714,13245,0,1702889799,12903.846684390002,76.97149434000312,53418.025430400005 2023-12-18,08:56:41.000,352,11075711,13245,0,1702889800,12904.001619519993,77.5847686499983,53418.025430400005 2023-12-18,08:56:42.000,352,11075693,13765,0,1702889801,12904.57420586999,78.5011555500023,53417.9555592 2023-12-18,08:56:43.000,352,11075678,13005,0,1702889802,12905.241100559993,78.7126294500049,53417.89267512 2023-12-18,08:56:44.000,352,11075701,13125,0,1702889803,12905.83389583999,78.16279731000395,53417.89267512 2023-12-18,08:56:45.000,352,11075648,13285,0,1702889804,12906.150502409997,77.29575432000274,53417.976520560005 2023-12-18,08:56:46.000,352,11075700,13125,0,1702889805,12906.190920269997,76.60493958000006,53417.87171376001 2023-12-18,08:56:47.000,352,11075654,13365,0,1702889806,12906.110084549997,76.14674612999806,53417.87171376001 2023-12-18,08:56:48.000,352,11075727,13285,0,1702889807,12906.002303590001,76.04805830999976,53417.85075240001 2023-12-18,08:56:49.000,352,11075662,13005,0,1702889808,12906.150502409997,75.86478093000187,53417.9555592 2023-12-18,08:56:50.000,352,11075770,13125,0,1702889809,12906.581626249994,75.56166834000032,53417.89267512 2023-12-18,08:56:51.000,352,11075696,13285,0,1702889810,12907.268729869997,75.336096179999,53417.96953344001 2023-12-18,08:56:52.000,352,11075700,13285,0,1702889811,12907.84805252999,75.18806444999791,53417.9904948 2023-12-18,08:56:53.000,352,11075704,12845,0,1702889812,12908.2993853,75.06822924000153,53417.96953344001 2023-12-18,08:56:54.000,352,11075683,13085,0,1702889813,12908.555365079992,74.9906888100013,53418.01844328001 2023-12-18,08:56:55.000,352,11075720,13005,0,1702889814,12908.555365079992,74.94134489999851,53417.96254632 2023-12-18,08:56:56.000,352,11075696,12765,0,1702889815,12908.063614449995,74.9906888100013,53417.84376528 2023-12-18,08:56:57.000,352,11075691,12965,0,1702889816,12907.261993560001,75.19511358000454,53417.69703576 2023-12-18,08:56:58.000,352,11075681,12965,0,1702889817,12906.433427429998,75.60396312000375,53417.50838352 2023-12-18,08:56:59.000,352,11075719,13045,0,1702889818,12905.5374982,75.87183006000123,53417.32671840001 2023-12-18,08:57:00.000,352,11075703,13005,0,1702889819,12904.789767789996,76.34412177000195,53416.96338816001 2023-12-18,08:57:01.000,352,11075720,13205,0,1702889820,12903.981410589993,77.10542780999822,53416.57909656001 2023-12-18,08:57:02.000,352,11075669,13205,0,1702889821,12903.23368017999,77.84558646000369,53416.19480496001 2023-12-18,08:57:03.000,352,11075647,13285,0,1702889822,12902.721720619993,78.28263252000033,53415.81750048001 2023-12-18,08:57:04.000,352,11075740,13085,0,1702889823,12902.728456929988,78.388369469998,53415.60089976001 2023-12-18,08:57:05.000,352,11075719,13165,0,1702889824,12903.03159087999,78.26853426000162,53415.363337680006 2023-12-18,08:57:06.000,352,11075720,13125,0,1702889825,12903.415560549991,78.02181471000222,53415.125775600005 2023-12-18,08:57:07.000,352,11075690,13205,0,1702889826,12903.48292365,77.6482108199998,53414.95109760001 2023-12-18,08:57:08.000,352,11075685,13245,0,1702889827,12903.718694499992,77.26050866999867,53414.85327792001 2023-12-18,08:57:09.000,352,11075683,12605,0,1702889828,12903.994883209998,76.77411869999924,53414.888213520004 2023-12-18,08:57:10.000,352,11075699,13325,0,1702889829,12904.136345719999,76.59084132000135,53414.75545824 2023-12-18,08:57:11.000,352,11075621,13125,0,1702889830,12904.33169870999,77.01378911999927,53414.65763856 2023-12-18,08:57:12.000,352,11075694,12885,0,1702889831,12904.587678489996,77.72575125000003,53414.406102240006 2023-12-18,08:57:13.000,352,11075659,12925,0,1702889832,12904.877339819992,78.30377990999841,53414.25937272001 2023-12-18,08:57:14.000,352,11075668,13405,0,1702889833,12904.917757679992,78.65623641000275,53414.0777076 2023-12-18,08:57:15.000,352,11075704,12965,0,1702889834,12904.688723139996,78.70558031999826,53413.91700384 2023-12-18,08:57:16.000,352,11075660,13085,0,1702889835,12904.37211656999,78.5011555500023,53413.833158400004 2023-12-18,08:57:17.000,352,11075662,13005,0,1702889836,12903.934256419998,78.40951686000335,53413.735338720006 2023-12-18,08:57:18.000,352,11075690,13165,0,1702889837,12903.664804020002,78.0429621000003,53413.616557680005 2023-12-18,08:57:19.000,352,11075677,12925,0,1702889838,12903.759112359992,77.44378605000384,53413.64450616 2023-12-18,08:57:20.000,352,11075670,12885,0,1702889839,12904.23065405999,76.75297131000116,53413.57463496 2023-12-18,08:57:21.000,352,11075684,13165,0,1702889840,12904.506842769995,76.36526916000003,53413.46982816001 2023-12-18,08:57:22.000,352,11075710,13245,0,1702889841,12904.60115111,76.37231828999938,53413.378995600004 2023-12-18,08:57:23.000,352,11075676,13125,0,1702889842,12904.789767789996,76.52035002000048,53413.15540776001 2023-12-18,08:57:24.000,352,11075701,12885,0,1702889843,12905.025538640002,76.65428349000285,53413.03662672001 2023-12-18,08:57:25.000,352,11075730,13005,0,1702889844,12905.012066019997,76.83756087000074,53412.9597684 2023-12-18,08:57:26.000,352,11075649,12925,0,1702889845,12905.039011259993,77.16886997999973,53412.82002600001 2023-12-18,08:57:27.000,352,11075688,13205,0,1702889846,12905.167001149988,77.90902862999792,53412.61739952 2023-12-18,08:57:28.000,352,11075659,12885,0,1702889847,12905.59138867999,78.51525381000101,53412.52656696 2023-12-18,08:57:29.000,352,11075702,13325,0,1702889848,12906.150502409997,78.70558031999826,53412.41477304001 2023-12-18,08:57:30.000,352,11075684,13445,0,1702889849,12906.446900049988,78.66328554000211,53412.35887608 2023-12-18,08:57:31.000,352,11075678,12925,0,1702889850,12906.433427429998,78.3531238200012,53412.33791472001 2023-12-18,08:57:32.000,352,11075659,13005,0,1702889851,12906.035985139992,77.92312689000391,53412.226120800005 2023-12-18,08:57:33.000,352,11075698,13005,0,1702889852,12905.47013509999,77.62001430000237,53412.12830112001 2023-12-18,08:57:34.000,352,11075676,13005,0,1702889853,12905.032274949997,77.73280037999939,53412.03746856 2023-12-18,08:57:35.000,352,11075648,12805,0,1702889854,12905.254573179998,78.05001122999965,53412.00253296001 2023-12-18,08:57:36.000,352,11075633,13205,0,1702889855,12905.86084108,78.32492730000376,53411.8068936 2023-12-18,08:57:37.000,352,11075677,13125,0,1702889856,12906.581626249994,78.7126294500049,53411.66715120001 2023-12-18,08:57:38.000,352,11075679,13045,0,1702889857,12907.389983449997,78.93820160999894,53411.450550479996 2023-12-18,08:57:39.000,352,11075738,13205,0,1702889858,12908.164659099995,78.90295596000215,53411.24093688001 2023-12-18,08:57:40.000,352,11075699,12765,0,1702889859,12908.636200799992,78.9452507399983,53411.02433616001 2023-12-18,08:57:41.000,352,11075689,13125,0,1702889860,12908.993225229999,78.62803988999804,53410.99638768001 2023-12-18,08:57:42.000,352,11075715,13005,0,1702889861,12908.845026409988,78.28263252000033,53410.884593760005 2023-12-18,08:57:43.000,352,11075698,12925,0,1702889862,12908.353275779991,78.2544360000029,53410.75183848 2023-12-18,08:57:44.000,352,11075676,13045,0,1702889863,12907.95583349,78.45886076999886,53410.66100592001 2023-12-18,08:57:45.000,352,11075641,12845,0,1702889864,12907.558391199993,78.60689249999996,53410.47235368001 2023-12-18,08:57:46.000,352,11075678,12685,0,1702889865,12907.437137619992,78.5998433700006,53410.29767568 2023-12-18,08:57:47.000,352,11075677,13205,0,1702889866,12907.524709650002,78.38132033999864,53410.025178 2023-12-18,08:57:48.000,352,11075727,13165,0,1702889867,12907.97604242,77.95837254000071,53409.94831968001 2023-12-18,08:57:49.000,352,11075697,13245,0,1702889868,12908.501474600002,77.57067038999958,53409.85748712 2023-12-18,08:57:50.000,352,11075691,12925,0,1702889869,12909.033643089999,77.21821389000252,53409.79460304 2023-12-18,08:57:51.000,352,11075713,13085,0,1702889870,12909.37045858999,77.13362433000293,53409.78062880001 2023-12-18,08:57:52.000,352,11075666,13285,0,1702889871,12909.579284200001,77.09837867999886,53409.78761592 2023-12-18,08:57:53.000,352,11075654,13085,0,1702889872,12909.895890769993,77.2393612800006,53409.73870608 2023-12-18,08:57:54.000,352,11075718,13405,0,1702889873,12910.32701460999,77.34509822999826,53409.675822 2023-12-18,08:57:55.000,352,11075685,13245,0,1702889874,12910.845710479996,77.39444214000105,53409.63389928001 2023-12-18,08:57:56.000,352,11075717,12965,0,1702889875,12911.276834319993,77.78214429000218,53409.55704096 2023-12-18,08:57:57.000,352,11075719,12765,0,1702889876,12911.579968269994,78.40951686000335,53409.46620840001 2023-12-18,08:57:58.000,352,11075674,13285,0,1702889877,12911.66754029999,78.98049639000237,53409.41729856001 2023-12-18,08:57:59.000,352,11075647,13205,0,1702889878,12911.61364982,79.35410028000479,53409.36838872001 2023-12-18,08:58:00.000,352,11075673,12645,0,1702889879,12911.640595059995,79.19901942000433,53409.326466000006 2023-12-18,08:58:01.000,352,11075649,13285,0,1702889880,12911.97741056,78.74787510000169,53409.39633720001 2023-12-18,08:58:02.000,352,11075692,13045,0,1702889881,12912.482633809988,78.12050253000052,53409.44524704001 2023-12-18,08:58:03.000,352,11075697,13205,0,1702889882,12912.691459419999,77.97247079999943,53409.38935008 2023-12-18,08:58:04.000,352,11075695,12965,0,1702889883,12912.80597668999,78.5011555500023,53409.41729856001 2023-12-18,08:58:05.000,352,11075657,13245,0,1702889884,12912.91375765,79.21311768000305,53409.43825992001 2023-12-18,08:58:06.000,352,11075682,13005,0,1702889885,12913.264045769996,79.60786896000354,53409.40332432 2023-12-18,08:58:07.000,352,11075671,13205,0,1702889886,12913.587388649998,79.55852505000075,53409.34742736001 2023-12-18,08:58:08.000,352,11075639,12925,0,1702889887,12914.139766069995,78.9452507399983,53409.40332432 2023-12-18,08:58:09.000,352,11075671,13325,0,1702889888,12914.483317879996,78.12050253000052,53409.59896368 2023-12-18,08:58:10.000,352,11075679,13285,0,1702889889,12914.739297660002,77.60591604000365,53409.8155644 2023-12-18,08:58:11.000,352,11075661,13285,0,1702889890,12914.833605999993,77.47903170000063,53409.96229392 2023-12-18,08:58:12.000,352,11075663,13325,0,1702889891,12914.739297660002,77.66230907999852,53410.03216512 2023-12-18,08:58:13.000,352,11075677,13285,0,1702889892,12914.27449227,78.0077164500035,53410.1299848 2023-12-18,08:58:14.000,352,11075694,13085,0,1702889893,12913.782741639989,78.43771338000079,53410.23479160001 2023-12-18,08:58:15.000,352,11075642,12845,0,1702889894,12913.499816620002,78.9100050900015,53410.28370144001 2023-12-18,08:58:16.000,352,11075676,13165,0,1702889895,12913.392035659992,78.9593490000043,53410.332611280006 2023-12-18,08:58:17.000,352,11075679,12845,0,1702889896,12913.499816620002,78.65623641000275,53410.37453400001 2023-12-18,08:58:18.000,352,11075685,13085,0,1702889897,12913.600861270002,78.24033774000418,53410.479340800004 2023-12-18,08:58:19.000,352,11075692,13285,0,1702889898,12913.486343999997,77.99361819000478,53410.500302160006 2023-12-18,08:58:20.000,352,11075667,13045,0,1702889899,12913.520025550002,78.37427120999928,53410.57017336001 2023-12-18,08:58:21.000,352,11075723,13325,0,1702889900,12913.573916029993,78.83951379000064,53410.57716048 2023-12-18,08:58:22.000,352,11075694,12805,0,1702889901,12913.661488059988,78.98754552000173,53410.57716048 2023-12-18,08:58:23.000,352,11075717,13085,0,1702889902,12914.018512489994,78.88885770000343,53410.70991576001 2023-12-18,08:58:24.000,352,11075675,12765,0,1702889903,12914.341855369996,78.5645977200038,53410.75183848 2023-12-18,08:58:25.000,352,11075690,12885,0,1702889904,12914.523735739996,78.06410948999837,53410.814722560004 2023-12-18,08:58:26.000,352,11075667,13245,0,1702889905,12914.658461940002,77.73984950999875,53410.87760664001 2023-12-18,08:58:27.000,352,11075664,13445,0,1702889906,12914.429427399991,77.62001430000237,53410.68895440001 2023-12-18,08:58:28.000,352,11075716,13085,0,1702889907,12914.05219404,77.52837561000342,53410.6540188 2023-12-18,08:58:29.000,352,11075715,13045,0,1702889908,12913.533498169993,77.17591910999909,53410.64004456001 2023-12-18,08:58:30.000,352,11075642,13245,0,1702889909,12913.061956469995,76.62608696999814,53410.57716048 2023-12-18,08:58:31.000,352,11075687,12965,0,1702889910,12912.95417551,76.18199178000214,53410.57017336001 2023-12-18,08:58:32.000,352,11075692,13085,0,1702889911,12913.216891600001,76.12559873999999,53410.56318624 2023-12-18,08:58:33.000,352,11075677,13205,0,1702889912,12913.674960679993,76.45690784999897,53410.5142764 2023-12-18,08:58:34.000,352,11075671,13205,0,1702889913,12914.119557139995,76.96444521000376,53410.48632792 2023-12-18,08:58:35.000,352,11075712,13045,0,1702889914,12914.2947012,77.39444214000105,53410.35357264001 2023-12-18,08:58:36.000,352,11075708,13085,0,1702889915,12914.456372640001,77.66935820999788,53410.31863704 2023-12-18,08:58:37.000,352,11075664,13125,0,1702889916,12914.483317879996,77.6975547300026,53410.22780448 2023-12-18,08:58:38.000,352,11075694,13085,0,1702889917,12914.618044080002,77.92312689000391,53410.20684312001 2023-12-18,08:58:39.000,352,11075691,12925,0,1702889918,12914.860551239988,78.24033774000418,53410.213830240005 2023-12-18,08:58:40.000,352,11075655,13285,0,1702889919,12915.082849469989,78.52230294000037,53410.17190752 2023-12-18,08:58:41.000,352,11075725,12845,0,1702889920,12915.27146615,78.5645977200038,53410.10203632 2023-12-18,08:58:42.000,352,11075699,13485,0,1702889921,12915.399456039995,78.40951686000335,53410.05312648 2023-12-18,08:58:43.000,352,11075674,13125,0,1702889922,12915.608281649991,77.82443906999833,53409.96928104001 2023-12-18,08:58:44.000,352,11075693,12965,0,1702889923,12915.965306079997,77.14772259000165,53409.9553068 2023-12-18,08:58:45.000,352,11075669,13085,0,1702889924,12916.234758479994,76.76002044000052,53409.94831968001 2023-12-18,08:58:46.000,352,11075690,13125,0,1702889925,12916.497474569995,76.58379219000199,53409.89940984001 2023-12-18,08:58:47.000,352,11075721,13165,0,1702889926,12916.71303649,76.87985565000417,53409.808577280004 2023-12-18,08:58:48.000,352,11075718,12965,0,1702889927,12917.110478779992,77.45788431000256,53409.77364168001 2023-12-18,08:58:49.000,352,11075703,13165,0,1702889928,12917.474239519994,78.02181471000222,53409.82255152001 2023-12-18,08:58:50.000,352,11075703,13285,0,1702889929,12917.7302193,78.42361512000207,53409.73171896001 2023-12-18,08:58:51.000,352,11075672,12965,0,1702889930,12917.81105502,78.40246773000399,53409.73171896001 2023-12-18,08:58:52.000,352,11075713,13285,0,1702889931,12917.89189074,78.17689557000267,53409.73171896001 2023-12-18,08:58:53.000,352,11075718,13285,0,1702889932,12917.66959251,77.71870212000067,53409.710757600005 2023-12-18,08:58:54.000,352,11075697,12805,0,1702889933,12917.54160261999,77.39444214000105,53409.65486064001 2023-12-18,08:58:55.000,352,11075697,13285,0,1702889934,12917.7302193,77.02083824999863,53409.710757600005 2023-12-18,08:58:56.000,352,11075672,13125,0,1702889935,12918.120925279996,76.83756087000074,53409.70377048001 2023-12-18,08:58:57.000,352,11075664,13285,0,1702889936,12918.457740780002,77.11952607000421,53409.69678336 2023-12-18,08:58:58.000,352,11075712,12965,0,1702889937,12918.545312809998,77.65525994999916,53409.62691216 2023-12-18,08:58:59.000,352,11075658,13405,0,1702889938,12918.403850299997,78.68443293000018,53409.53607960001 2023-12-18,08:59:00.000,352,11075648,12925,0,1702889939,12918.073771110001,79.69950765000249,53409.52909248 2023-12-18,08:59:01.000,352,11075694,13205,0,1702889940,12917.74369191999,80.22114326999872,53409.51511824001 2023-12-18,08:59:02.000,352,11075685,13085,0,1702889941,12917.534866309994,80.20704501,53409.41031144 2023-12-18,08:59:03.000,352,11075677,12965,0,1702889942,12917.58202047999,79.7136059100012,53409.44524704001 2023-12-18,08:59:04.000,352,11075693,12925,0,1702889943,12917.959253839996,78.86771030999807,53409.56402808001 2023-12-18,08:59:05.000,352,11075670,13125,0,1702889944,12918.424059229998,78.07820775000437,53409.640886400004 2023-12-18,08:59:06.000,352,11075677,13245,0,1702889945,12919.057272369995,77.81738993999898,53409.59896368 2023-12-18,08:59:07.000,352,11075689,13245,0,1702889946,12919.737639679988,78.02181471000222,53409.56402808001 2023-12-18,08:59:08.000,352,11075709,13365,0,1702889947,12920.296753409995,78.48705729000358,53409.46620840001 2023-12-18,08:59:09.000,352,11075649,13205,0,1702889948,12920.418006989996,79.03688943000452,53409.326466000006 2023-12-18,08:59:10.000,352,11075672,13205,0,1702889949,12920.12834566,79.60786896000354,53409.19371072 2023-12-18,08:59:11.000,352,11075660,12765,0,1702889950,12919.616386100002,80.05901327999891,53408.99807136 2023-12-18,08:59:12.000,352,11075708,13005,0,1702889951,12918.956227719995,80.34097848000238,53408.81640624001 2023-12-18,08:59:13.000,352,11075689,13085,0,1702889952,12918.646357459998,80.54540324999834,53408.64172824 2023-12-18,08:59:14.000,352,11075655,13005,0,1702889953,12918.794556279994,80.55950151000434,53408.51596008 2023-12-18,08:59:15.000,352,11075659,13085,0,1702889954,12919.18526225999,80.70753323999816,53408.35525632 2023-12-18,08:59:16.000,352,11075686,13085,0,1702889955,12919.549022999992,81.1586775600008,53408.21551392 2023-12-18,08:59:17.000,352,11075701,12885,0,1702889956,12919.623122409997,81.49703579999914,53407.9989132 2023-12-18,08:59:18.000,352,11075693,13365,0,1702889957,12919.394087870001,81.63801840000087,53407.90109352 2023-12-18,08:59:19.000,352,11075671,12965,0,1702889958,12919.286306909991,81.41244623999955,53407.78231248 2023-12-18,08:59:20.000,352,11075662,13325,0,1702889959,12919.447978349992,80.98244931000227,53407.698467040005 2023-12-18,08:59:21.000,352,11075667,13085,0,1702889960,12919.865629569998,80.34097848000238,53407.65654432 2023-12-18,08:59:22.000,352,11075680,13285,0,1702889961,12920.155290899995,79.6501637399997,53407.62160872001 2023-12-18,08:59:23.000,352,11075685,13445,0,1702889962,12920.337171269995,79.20606855000369,53407.411995120005 2023-12-18,08:59:24.000,352,11075694,13085,0,1702889963,12920.680723079997,79.00869290999981,53407.411995120005 2023-12-18,08:59:25.000,352,11075663,12965,0,1702889964,12920.956911789988,79.43164070999774,53407.4399436 2023-12-18,08:59:26.000,352,11075679,13125,0,1702889965,12920.815449280002,80.4185189100026,53407.33513680001 2023-12-18,08:59:27.000,352,11075679,13565,0,1702889966,12920.22939031,81.87063969000155,53407.21635576001 2023-12-18,08:59:28.000,352,11075684,13205,0,1702889967,12919.724167059998,82.97030397000344,53407.21635576001 2023-12-18,08:59:29.000,352,11075651,12925,0,1702889968,12919.562495619997,83.51308697999775,53407.21635576001 2023-12-18,08:59:30.000,352,11075705,13285,0,1702889969,12919.602913479997,83.39325177000137,53407.28622696001 2023-12-18,08:59:31.000,352,11075685,13285,0,1702889970,12919.549022999992,82.85751788999914,53407.411995120005 2023-12-18,08:59:32.000,352,11075682,13005,0,1702889971,12919.515341450002,81.82129577999876,53407.60064736001 2023-12-18,08:59:33.000,352,11075668,12925,0,1702889972,12919.596177170002,81.09523538999929,53407.60763448 2023-12-18,08:59:34.000,352,11075678,13285,0,1702889973,12919.858893259989,80.85556496999925,53407.74038976001 2023-12-18,08:59:35.000,352,11075686,13005,0,1702889974,12920.215917689995,80.97540018000291,53407.88013216 2023-12-18,08:59:36.000,352,11075655,13245,0,1702889975,12920.31022603,81.3701514600034,53407.83820944001 2023-12-18,08:59:37.000,352,11075673,13005,0,1702889976,12920.20244506999,81.84244317000412,53407.66353144 2023-12-18,08:59:38.000,352,11075663,13605,0,1702889977,12920.054246249994,82.12440837000031,53407.57269888001 2023-12-18,08:59:39.000,352,11075689,13285,0,1702889978,12919.973410529994,82.15965402000438,53407.55173752001 2023-12-18,08:59:40.000,352,11075691,13085,0,1702889979,12919.879102189989,82.1737522800031,53407.5447504 2023-12-18,08:59:41.000,352,11075686,13005,0,1702889980,12919.872365879994,82.31473488000483,53407.53776328 2023-12-18,08:59:42.000,352,11075642,13365,0,1702889981,12919.852156949994,82.53325790999952,53407.5098148 2023-12-18,08:59:43.000,352,11075673,13045,0,1702889982,12919.549022999992,83.0125987499996,53407.4399436 2023-12-18,08:59:44.000,352,11075709,13045,0,1702889983,12919.2122075,83.31571134000114,53407.50282768001 2023-12-18,08:59:45.000,352,11075645,12965,0,1702889984,12918.754138419994,83.48489046000032,53407.363085280005 2023-12-18,08:59:46.000,352,11075711,13245,0,1702889985,12918.599203289989,83.51308697999775,53407.32814968 2023-12-18,08:59:47.000,352,11075679,12925,0,1702889986,12918.88212830999,83.30161308000243,53407.17443304 2023-12-18,08:59:48.000,352,11075744,13125,0,1702889987,12919.387351559992,83.13948309000261,53407.20238152 2023-12-18,08:59:49.000,352,11075764,13085,0,1702889988,12919.730903369993,83.16767961000005,53407.18840728001 2023-12-18,08:59:50.000,352,11075714,13085,0,1702889989,12920.034037319994,83.26636742999835,53407.18840728001 2023-12-18,08:59:51.000,352,11075728,13005,0,1702889990,12920.41127068,83.5694800199999,53407.20238152 2023-12-18,08:59:52.000,352,11075663,13125,0,1702889991,12920.727877249992,83.88669087000017,53407.125523200004 2023-12-18,08:59:53.000,352,11075698,13125,0,1702889992,12920.855867140002,84.29554040999938,53407.01372928 2023-12-18,08:59:54.000,352,11075615,13285,0,1702889993,12920.929966549993,84.78897950999817,53406.97180656001 2023-12-18,08:59:55.000,352,11075741,13125,0,1702889994,12920.788504039992,85.07094471000164,53406.78315432001 2023-12-18,08:59:56.000,352,11075667,12885,0,1702889995,12920.478633779996,85.2894677400036,53406.67834752 2023-12-18,08:59:57.000,352,11075653,13085,0,1702889996,12920.08119148999,85.50094163999893,53406.46873392001 2023-12-18,08:59:58.000,352,11075727,12845,0,1702889997,12919.986883149999,85.35995904000447,53406.405849840005 2023-12-18,08:59:59.000,352,11075681,12925,0,1702889998,12920.26307185999,85.18373078999866,53406.37790136001 2023-12-18,09:00:00.000,352,11075685,13005,0,1702889999,12920.781767729997,85.1132394899978,53406.33597864 2023-12-18,09:00:01.000,352,11075704,12965,0,1702890000,12921.58338861999,85.14848514000187,53406.32899152001 2023-12-18,09:00:02.000,352,11075672,13125,0,1702890001,12922.196392829988,85.20487818000402,53406.356940000005 2023-12-18,09:00:03.000,352,11075686,13045,0,1702890002,12922.257019619989,85.12733775000379,53406.308030160006 2023-12-18,09:00:04.000,352,11075723,13125,0,1702890003,12921.994303530002,84.90176559000247,53406.32899152001 2023-12-18,09:00:05.000,352,11075664,13085,0,1702890004,12921.54297075999,84.82422516000224,53406.34995288001 2023-12-18,09:00:06.000,352,11075686,13005,0,1702890005,12921.26004573999,84.76078299000073,53406.37091424 2023-12-18,09:00:07.000,352,11075656,12925,0,1702890006,12921.159001089989,84.69029168999987,53406.259120320006 2023-12-18,09:00:08.000,352,11075655,13125,0,1702890007,12921.192682639994,84.8312742900016,53406.238158960005 2023-12-18,09:00:09.000,352,11075662,12925,0,1702890008,12921.313936219995,85.26127121999889,53406.2171976 2023-12-18,09:00:10.000,352,11075716,13205,0,1702890009,12921.50255289999,85.76880858000368,53406.19623624 2023-12-18,09:00:11.000,352,11075683,13285,0,1702890010,12921.677696959996,86.18470725000225,53406.09841656 2023-12-18,09:00:12.000,352,11075729,13045,0,1702890011,12921.893258880002,86.36798463000014,53406.10540368 2023-12-18,09:00:13.000,352,11075703,13205,0,1702890012,12922.054930320002,86.14946159999818,53406.04251960001 2023-12-18,09:00:14.000,352,11075646,13005,0,1702890013,12922.432163679994,85.73356292999961,53406.17527488 2023-12-18,09:00:15.000,352,11075687,13365,0,1702890014,12922.903705379991,85.31766426000104,53406.34995288001 2023-12-18,09:00:16.000,352,11075653,13085,0,1702890015,12923.476291729989,85.16258340000059,53406.50366952 2023-12-18,09:00:17.000,352,11075669,12925,0,1702890016,12924.06908701,85.35290990999783,53406.67834752 2023-12-18,09:00:18.000,352,11075685,13205,0,1702890017,12924.325066789992,85.69126815000345,53406.692321760005 2023-12-18,09:00:19.000,352,11075701,12925,0,1702890018,12924.203813209991,86.28339507000055,53406.71328312001 2023-12-18,09:00:20.000,352,11075664,13005,0,1702890019,12923.94109711999,87.12929067000368,53406.6713604 2023-12-18,09:00:21.000,352,11075691,12965,0,1702890020,12923.584072689999,87.74961410999822,53406.475721040006 2023-12-18,09:00:22.000,352,11075668,13005,0,1702890021,12923.274202430002,88.10207061000256,53406.29405592 2023-12-18,09:00:23.000,352,11075664,13085,0,1702890022,12923.072113130002,88.17961104000278,53406.28008168001 2023-12-18,09:00:24.000,352,11075732,13005,0,1702890023,12923.152948850002,87.8835475800006,53406.238158960005 2023-12-18,09:00:25.000,352,11075695,12925,0,1702890024,12923.456082799989,87.4253541299986,53406.259120320006 2023-12-18,09:00:26.000,352,11075735,13285,0,1702890025,12923.833316159995,86.87552198999765,53406.20322336 2023-12-18,09:00:27.000,352,11075713,12765,0,1702890026,12924.170131660001,86.64290070000425,53406.08444232001 2023-12-18,09:00:28.000,352,11075674,13005,0,1702890027,12924.493474540002,86.70634286999848,53405.951687040004 2023-12-18,09:00:29.000,352,11075701,13005,0,1702890028,12924.90438945,86.93896415999916,53405.89579008001 2023-12-18,09:00:30.000,352,11075680,12845,0,1702890029,12925.463503179992,87.06584850000218,53405.951687040004 2023-12-18,09:00:31.000,352,11075694,12965,0,1702890030,12925.982199049999,87.27027326999814,53405.88181584 2023-12-18,09:00:32.000,352,11075716,12925,0,1702890031,12926.39985026999,87.28437153000414,53405.91675144001 2023-12-18,09:00:33.000,352,11075654,12965,0,1702890032,12926.750138390002,87.12929067000368,53405.91675144001 2023-12-18,09:00:34.000,352,11075692,13285,0,1702890033,12927.174525919989,86.70634286999848,53406.021558240005 2023-12-18,09:00:35.000,352,11075664,13245,0,1702890034,12927.430505699995,86.16355986000417,53406.04950672 2023-12-18,09:00:36.000,352,11075651,12965,0,1702890035,12927.693221789996,85.83929988000455,53406.0774552 2023-12-18,09:00:37.000,352,11075684,13285,0,1702890036,12927.740375959991,85.8463490100039,53406.03553248 2023-12-18,09:00:38.000,352,11075656,12765,0,1702890037,12927.908783710001,85.86749640000198,53406.05649384 2023-12-18,09:00:39.000,352,11075699,13125,0,1702890038,12928.225390279993,85.56438381000044,53406.20322336 2023-12-18,09:00:40.000,352,11075707,13205,0,1702890039,12928.292753379988,85.31061513000168,53406.23117184001 2023-12-18,09:00:41.000,352,11075654,13165,0,1702890040,12928.158027179998,85.24012383000081,53406.29405592 2023-12-18,09:00:42.000,352,11075689,12965,0,1702890041,12927.949201570002,85.27536948000488,53406.27309456 2023-12-18,09:00:43.000,352,11075693,13085,0,1702890042,12927.5652319,85.47979425000085,53406.13335216001 2023-12-18,09:00:44.000,352,11075722,13125,0,1702890043,12927.134108059989,85.83225074999791,53406.119377920004 2023-12-18,09:00:45.000,352,11075680,12965,0,1702890044,12926.655830049996,86.2411002900044,53406.091429440006 2023-12-18,09:00:46.000,352,11075687,12965,0,1702890045,12926.44700444,86.72044113000447,53406.10540368 2023-12-18,09:00:47.000,352,11075700,13285,0,1702890046,12926.601939569991,86.98125894000259,53406.11239080001 2023-12-18,09:00:48.000,352,11075633,13205,0,1702890047,12927.187998539994,87.01650458999939,53406.24514608 2023-12-18,09:00:49.000,352,11075668,13205,0,1702890048,12927.62585869,87.15043806000176,53406.37091424 2023-12-18,09:00:50.000,352,11075686,13165,0,1702890049,12927.902047399992,87.40420674000052,53406.41982408001 2023-12-18,09:00:51.000,352,11075693,13205,0,1702890050,12928.144554559993,87.76371237000421,53406.38488848 2023-12-18,09:00:52.000,352,11075658,12805,0,1702890051,12928.76429508,87.84125280000444,53406.3918756 2023-12-18,09:00:53.000,352,11075657,13205,0,1702890052,12929.451398699988,87.64387716000056,53406.33597864 2023-12-18,09:00:54.000,352,11075722,13285,0,1702890053,12930.131766009996,87.22797849000199,53406.405849840005 2023-12-18,09:00:55.000,352,11075671,12885,0,1702890054,12930.556153539997,86.61470417999953,53406.426811200006 2023-12-18,09:00:56.000,352,11075660,13125,0,1702890055,12930.839078559999,85.89569291999942,53406.55956648 2023-12-18,09:00:57.000,352,11075721,13085,0,1702890056,12931.068113099995,85.23307470000145,53406.55257936 2023-12-18,09:00:58.000,352,11075697,12925,0,1702890057,12931.31735656999,85.077993840001,53406.55956648 2023-12-18,09:00:59.000,352,11075709,13125,0,1702890058,12931.519445869992,85.31766426000104,53406.72725736 2023-12-18,09:01:00.000,352,11075645,13205,0,1702890059,12931.755216719997,85.85339814000326,53406.65738616 2023-12-18,09:01:01.000,352,11075662,13445,0,1702890060,12932.145922699994,86.46667244999844,53406.741231600005 2023-12-18,09:01:02.000,352,11075700,13205,0,1702890061,12932.610728089996,86.896669380003,53406.73424448001 2023-12-18,09:01:03.000,352,11075630,13085,0,1702890062,12933.311304329989,87.09404501999961,53406.908922480005 2023-12-18,09:01:04.000,352,11075680,13005,0,1702890063,12934.112925219997,87.0447011100041,53407.055652 2023-12-18,09:01:05.000,352,11075646,13365,0,1702890064,12934.69898419,86.79093242999807,53407.32814968 2023-12-18,09:01:06.000,352,11075718,12965,0,1702890065,12935.157053269992,86.53716374999931,53407.53776328 2023-12-18,09:01:07.000,352,11075701,13045,0,1702890066,12935.392824119997,86.38208288999886,53407.71942840001 2023-12-18,09:01:08.000,352,11075686,13285,0,1702890067,12935.399560429993,86.39618115000485,53407.78231248 2023-12-18,09:01:09.000,352,11075707,13325,0,1702890068,12935.439978289993,86.438475930001,53407.94301624 2023-12-18,09:01:10.000,352,11075682,13285,0,1702890069,12935.628594969989,86.53716374999931,53408.04083592 2023-12-18,09:01:11.000,352,11075696,12965,0,1702890070,12935.83068426999,86.7838832999987,53408.201539680005 2023-12-18,09:01:12.000,352,11075652,12965,0,1702890071,12936.106872979995,87.01650458999939,53408.320320720006 2023-12-18,09:01:13.000,352,11075670,12925,0,1702890072,12936.450424789997,87.2914206600035,53408.30634648 2023-12-18,09:01:14.000,352,11075681,13045,0,1702890073,12936.874812319998,87.55223847000161,53408.52993432001 2023-12-18,09:01:15.000,352,11075698,12965,0,1702890074,12937.03648376,87.80600715000037,53408.5928184 2023-12-18,09:01:16.000,352,11075660,13205,0,1702890075,12937.103846859995,87.92584236000403,53408.71858656 2023-12-18,09:01:17.000,352,11075612,12845,0,1702890076,12937.13752841,87.92584236000403,53408.84435472001 2023-12-18,09:01:18.000,352,11075659,13005,0,1702890077,12937.31267246999,87.74961410999822,53408.95614864 2023-12-18,09:01:19.000,352,11075649,12925,0,1702890078,12937.662960590002,87.51699282000482,53409.08191680001 2023-12-18,09:01:20.000,352,11075653,13005,0,1702890079,12938.006512399988,87.55928760000097,53409.207684960005 2023-12-18,09:01:21.000,352,11075663,13365,0,1702890080,12938.262492179994,87.74961410999822,53409.27056904001 2023-12-18,09:01:22.000,352,11075633,12965,0,1702890081,12938.29617373,88.0950214800032,53409.3614016 2023-12-18,09:01:23.000,352,11075716,13005,0,1702890082,12938.040193949993,88.67305014000158,53409.41031144 2023-12-18,09:01:24.000,352,11075668,12925,0,1702890083,12937.629279039997,89.13124359000358,53409.38935008 2023-12-18,09:01:25.000,352,11075683,13485,0,1702890084,12937.366562949996,89.20173489000445,53409.375375840005 2023-12-18,09:01:26.000,352,11075645,12645,0,1702890085,12937.4002445,88.88452404000418,53409.45223416 2023-12-18,09:01:27.000,352,11075628,13085,0,1702890086,12937.521498080001,88.55321492999792,53409.52210536 2023-12-18,09:01:28.000,352,11075640,13005,0,1702890087,12937.629279039997,88.56026406000456,53409.53607960001 2023-12-18,09:01:29.000,352,11075662,13125,0,1702890088,12937.46087129,88.9338679499997,53409.61992504 2023-12-18,09:01:30.000,352,11075689,13325,0,1702890089,12937.15100102999,89.44140531000448,53409.70377048001 2023-12-18,09:01:31.000,352,11075652,13085,0,1702890090,12936.625568850002,89.75156702999811,53409.86447424 2023-12-18,09:01:32.000,352,11075674,12765,0,1702890091,12936.214653939991,89.65992833999917,53410.01819088001 2023-12-18,09:01:33.000,352,11075674,13525,0,1702890092,12935.97214677999,89.20173489000445,53410.025178 2023-12-18,09:01:34.000,352,11075684,13085,0,1702890093,12936.07992774,88.72239405000437,53410.24177872 2023-12-18,09:01:35.000,352,11075663,13125,0,1702890094,12936.591887299997,88.4051832000041,53410.39549536 2023-12-18,09:01:36.000,352,11075645,12765,0,1702890095,12937.09711055,88.34879016000195,53410.55619912 2023-12-18,09:01:37.000,352,11075692,13205,0,1702890096,12937.521498080001,88.3417410300026,53410.67498016 2023-12-18,09:01:38.000,352,11075702,12845,0,1702890097,12937.831368339997,88.36288842000067,53410.74485136 2023-12-18,09:01:39.000,352,11075710,13045,0,1702890098,12938.154711219999,88.27124973000173,53410.96145208 2023-12-18,09:01:40.000,352,11075650,13245,0,1702890099,12938.51847196,88.13026713,53411.05927176 2023-12-18,09:01:41.000,352,11075655,13245,0,1702890100,12938.794660669992,87.97518626999954,53411.15709144 2023-12-18,09:01:42.000,352,11075684,12965,0,1702890101,12938.922650560002,88.01043192000361,53411.12215584001 2023-12-18,09:01:43.000,352,11075617,13045,0,1702890102,12939.064113070002,88.08797235000384,53411.21298840001 2023-12-18,09:01:44.000,352,11075640,12925,0,1702890103,12939.030431519997,88.15141451999807,53411.21298840001 2023-12-18,09:01:45.000,352,11075652,12925,0,1702890104,12938.942859490002,88.22190581999894,53411.38067928001 2023-12-18,09:01:46.000,352,11075657,12965,0,1702890105,12938.814869599992,88.16551278000406,53411.3527308 2023-12-18,09:01:47.000,352,11075657,13325,0,1702890106,12938.760979120001,88.03157931000169,53411.39465352 2023-12-18,09:01:48.000,352,11075663,13005,0,1702890107,12938.909177939997,87.74961410999822,53411.436576240005 2023-12-18,09:01:49.000,352,11075678,13085,0,1702890108,12939.084322000002,87.76371237000421,53411.47151184 2023-12-18,09:01:50.000,352,11075667,13005,0,1702890109,12939.219048199993,88.01043192000361,53411.44356336 2023-12-18,09:01:51.000,352,11075669,13365,0,1702890110,12939.454819049999,88.25715147000301,53411.52042168 2023-12-18,09:01:52.000,352,11075654,12885,0,1702890111,12939.441346429994,88.61665709999943,53411.59029288 2023-12-18,09:01:53.000,352,11075631,12965,0,1702890112,12939.47502798,88.94091707999905,53411.63920272 2023-12-18,09:01:54.000,352,11075649,13125,0,1702890113,12939.63669942,88.97616273000313,53411.66016408 2023-12-18,09:01:55.000,352,11075639,12925,0,1702890114,12939.85899765,88.7858362199986,53411.7020868 2023-12-18,09:01:56.000,352,11075682,13285,0,1702890115,12940.088032189997,88.32059364000452,53411.841829200006 2023-12-18,09:01:57.000,352,11075688,13085,0,1702890116,12940.128450049997,87.77076150000357,53411.92567464 2023-12-18,09:01:58.000,352,11075667,13285,0,1702890117,12940.108241119997,87.06584850000218,53412.04445568 2023-12-18,09:01:59.000,352,11075650,13125,0,1702890118,12940.121713740002,86.69929373999912,53412.23310792 2023-12-18,09:02:00.000,352,11075586,12965,0,1702890119,12939.81857979,86.6499498300036,53412.37285032 2023-12-18,09:02:01.000,352,11075683,13085,0,1702890120,12939.380719639994,87.22092936000263,53412.46368288001 2023-12-18,09:02:02.000,352,11075716,13285,0,1702890121,12939.138212479993,88.07387408999784,53412.47067 2023-12-18,09:02:03.000,352,11075726,13445,0,1702890122,12939.340301779994,88.92681882000034,53412.46368288001 2023-12-18,09:02:04.000,352,11075695,13085,0,1702890123,12939.980251230001,89.27222618999804,53412.54752832 2023-12-18,09:02:05.000,352,11075621,13205,0,1702890124,12940.640409609994,89.22288228000252,53412.72220632001 2023-12-18,09:02:06.000,352,11075696,13365,0,1702890125,12940.95701618,88.92681882000034,53412.847974480006 2023-12-18,09:02:07.000,352,11075677,12805,0,1702890126,12940.963752489995,88.5038710200024,53413.043613840004 2023-12-18,09:02:08.000,352,11075685,13205,0,1702890127,12940.84923521999,87.93289149000339,53413.19034336 2023-12-18,09:02:09.000,352,11075659,12885,0,1702890128,12940.97048879999,87.33371543999965,53413.44187968001 2023-12-18,09:02:10.000,352,11075660,13125,0,1702890129,12941.307304299997,86.53716374999931,53413.74232584 2023-12-18,09:02:11.000,352,11075676,13365,0,1702890130,12941.772109689999,85.75471031999768,53413.882068240004 2023-12-18,09:02:12.000,352,11075706,13165,0,1702890131,12942.378377590001,85.26127121999889,53414.021810640006 2023-12-18,09:02:13.000,352,11075664,12725,0,1702890132,12942.755610949993,85.12028862000443,53414.09866896 2023-12-18,09:02:14.000,352,11075668,13125,0,1702890133,12942.998118109994,85.3881555600019,53414.23142424001 2023-12-18,09:02:15.000,352,11075686,13285,0,1702890134,12943.11263538,85.83225074999791,53414.41308936 2023-12-18,09:02:16.000,352,11075625,13245,0,1702890135,12943.15305324,86.14241246999882,53414.56680600001 2023-12-18,09:02:17.000,352,11075674,13085,0,1702890136,12943.23388896,86.14946159999818,53414.65763856 2023-12-18,09:02:18.000,352,11075698,12885,0,1702890137,12943.442714569996,85.93093857000349,53414.76244536001 2023-12-18,09:02:19.000,352,11075681,13005,0,1702890138,12943.638067560001,85.95208596000157,53414.92314912 2023-12-18,09:02:20.000,352,11075650,13125,0,1702890139,12943.759321140002,86.29044419999991,53414.99302032 2023-12-18,09:02:21.000,352,11075667,12845,0,1702890140,12943.927728889998,86.5865076600021,53415.09084 2023-12-18,09:02:22.000,352,11075654,12965,0,1702890141,12944.015300919993,86.71339199999784,53415.08385288 2023-12-18,09:02:23.000,352,11075684,12805,0,1702890142,12944.048982469998,86.896669380003,53415.13974984 2023-12-18,09:02:24.000,352,11075678,13085,0,1702890143,12943.954674129993,86.96011155000451,53415.20263392 2023-12-18,09:02:25.000,352,11075628,13085,0,1702890144,12943.914256269993,86.94601328999852,53415.26551800001 2023-12-18,09:02:26.000,352,11075692,13405,0,1702890145,12943.813211619992,86.96011155000451,53415.244556640006 2023-12-18,09:02:27.000,352,11075665,13085,0,1702890146,12943.772793759992,87.10814327999833,53415.30744072 2023-12-18,09:02:28.000,352,11075690,12965,0,1702890147,12943.766057449997,87.17158544999984,53415.25853088 2023-12-18,09:02:29.000,352,11075733,12965,0,1702890148,12944.183708669989,86.92486590000044,53415.33538920001 2023-12-18,09:02:30.000,352,11075669,13045,0,1702890149,12944.904493839997,86.53011461999995,53415.510067200004 2023-12-18,09:02:31.000,352,11075707,13285,0,1702890150,12945.537706979994,86.29749332999927,53415.62186112001 2023-12-18,09:02:32.000,352,11075680,13485,0,1702890151,12945.921676649996,86.17765812000289,53415.628848240005 2023-12-18,09:02:33.000,352,11075653,12885,0,1702890152,12946.002512369996,86.3397881100027,53415.698719440006 2023-12-18,09:02:34.000,352,11075687,13285,0,1702890153,12946.029457609991,86.41732854000293,53415.747629280006 2023-12-18,09:02:35.000,352,11075710,13005,0,1702890154,12946.063139159996,86.36093550000078,53415.796539120005 2023-12-18,09:02:36.000,352,11075673,13125,0,1702890155,12946.245019529997,86.2270020299984,53415.85942320001 2023-12-18,09:02:37.000,352,11075669,13205,0,1702890156,12946.460581449988,86.15651073000481,53415.88737168001 2023-12-18,09:02:38.000,352,11075654,12965,0,1702890157,12946.74350646999,86.01552813000308,53415.894358800004 2023-12-18,09:02:39.000,352,11075682,13165,0,1702890158,12947.17463031,85.85339814000326,53416.062049680004 2023-12-18,09:02:40.000,352,11075610,12965,0,1702890159,12947.282411269996,85.81110335999983,53416.17384360001 2023-12-18,09:02:41.000,352,11075660,13165,0,1702890160,12947.309356509992,85.65602249999938,53416.36249584001 2023-12-18,09:02:42.000,352,11075666,13205,0,1702890161,12947.161157689996,85.3247133900004,53416.467302640005 2023-12-18,09:02:43.000,352,11075694,13085,0,1702890162,12946.99274994,85.12028862000443,53416.48127688 2023-12-18,09:02:44.000,352,11075673,13165,0,1702890163,12947.100530899996,85.00750254000013,53416.55114808 2023-12-18,09:02:45.000,352,11075636,12605,0,1702890164,12947.295883890001,85.077993840001,53416.65595488001 2023-12-18,09:02:46.000,352,11075692,13085,0,1702890165,12947.511445809992,85.536187290003,53416.732813200004 2023-12-18,09:02:47.000,352,11075698,13125,0,1702890166,12947.632699389993,86.20585464000033,53416.704864720006 2023-12-18,09:02:48.000,352,11075648,13125,0,1702890167,12947.612490459993,86.74863765000191,53416.78172304 2023-12-18,09:02:49.000,352,11075661,13165,0,1702890168,12947.747216659998,86.86847285999829,53416.93543968 2023-12-18,09:02:50.000,352,11075665,13205,0,1702890169,12947.915624409994,86.45257418999972,53417.07518208 2023-12-18,09:02:51.000,352,11075668,13245,0,1702890170,12948.07055954,85.90979117999814,53417.24287296 2023-12-18,09:02:52.000,352,11075668,12725,0,1702890171,12948.501683379996,85.24717296000017,53417.403576720004 2023-12-18,09:02:53.000,352,11075691,13405,0,1702890172,12948.878916739988,84.88766733000375,53417.45947368 2023-12-18,09:02:54.000,352,11075695,13365,0,1702890173,12949.074269729994,84.85947080999904,53417.55030624 2023-12-18,09:02:55.000,352,11075671,13045,0,1702890174,12949.033851869994,85.09914122999908,53417.66210016001 2023-12-18,09:02:56.000,352,11075689,12965,0,1702890175,12949.054060799994,85.25422208999953,53417.79485544 2023-12-18,09:02:57.000,352,11075688,13285,0,1702890176,12949.094478659994,85.07094471000164,53417.84376528 2023-12-18,09:02:58.000,352,11075652,13125,0,1702890177,12948.993434009994,84.72553734000394,53417.78786832 2023-12-18,09:02:59.000,352,11075679,13125,0,1702890178,12948.979961389989,84.38012996999896,53417.87171376001 2023-12-18,09:03:00.000,352,11075698,12925,0,1702890179,12949.195523309994,83.77390479000314,53417.84376528 2023-12-18,09:03:01.000,352,11075668,13285,0,1702890180,12949.40434891999,83.18177786999877,53417.99748192001 2023-12-18,09:03:02.000,352,11075660,13165,0,1702890181,12949.54581142999,82.8786652800045,53418.060366 2023-12-18,09:03:03.000,352,11075660,13085,0,1702890182,12949.882626929997,82.58965095000167,53418.04639176001 2023-12-18,09:03:04.000,352,11075673,13245,0,1702890183,12950.259860289989,82.54030703999888,53418.13722432001 2023-12-18,09:03:05.000,352,11075682,12925,0,1702890184,12950.374377559994,82.69538789999933,53418.21408264001 2023-12-18,09:03:06.000,352,11075723,13085,0,1702890185,12950.34069600999,82.89981267000258,53418.193121280005 2023-12-18,09:03:07.000,352,11075666,13165,0,1702890186,12950.273332909994,82.96325484000408,53418.11626296001 2023-12-18,09:03:08.000,352,11075682,12885,0,1702890187,12950.40132279999,82.60374921000039,53418.1302372 2023-12-18,09:03:09.000,352,11075650,13085,0,1702890188,12950.58993948,82.14555575999839,53418.193121280005 2023-12-18,09:03:10.000,352,11075653,13005,0,1702890189,12951.000854389997,81.82129577999876,53418.30491520001 2023-12-18,09:03:11.000,352,11075707,13325,0,1702890190,12951.425241919998,81.74375534999854,53418.39574776 2023-12-18,09:03:12.000,352,11075668,13045,0,1702890191,12951.76879373,81.93408186000306,53418.479593200005 2023-12-18,09:03:13.000,352,11075679,13125,0,1702890192,12951.937201479996,82.14555575999839,53418.60536136 2023-12-18,09:03:14.000,352,11075680,13045,0,1702890193,12952.092136610001,82.28653836000012,53418.75209088 2023-12-18,09:03:15.000,352,11075729,13125,0,1702890194,12952.078663989996,82.18785054000182,53418.863884800005 2023-12-18,09:03:16.000,352,11075648,13045,0,1702890195,12952.260544359997,82.01867142000265,53418.94074312 2023-12-18,09:03:17.000,352,11075677,13205,0,1702890196,12952.321171149997,81.83539404000476,53418.912794640004 2023-12-18,09:03:18.000,352,11075657,13325,0,1702890197,12952.368325319992,81.80719752000005,53418.97567872001 2023-12-18,09:03:19.000,352,11075657,13045,0,1702890198,12952.482842589998,81.94818012000178,53419.12240824001 2023-12-18,09:03:20.000,352,11075709,13125,0,1702890199,12952.833130709994,82.06801532999816,53419.23420216 2023-12-18,09:03:21.000,352,11075711,13285,0,1702890200,12953.425925989992,82.0750644600048,53419.3529832 2023-12-18,09:03:22.000,352,11075696,13005,0,1702890201,12954.13997484999,81.88473795000027,53419.57657104001 2023-12-18,09:03:23.000,352,11075700,12765,0,1702890202,12954.26122842999,81.84949230000348,53419.583558160004 2023-12-18,09:03:24.000,352,11075664,13205,0,1702890203,12954.025457579999,81.88473795000027,53419.68836496 2023-12-18,09:03:25.000,352,11075681,12965,0,1702890204,12953.654960530002,81.77900100000261,53419.81413312001 2023-12-18,09:03:26.000,352,11075693,13085,0,1702890205,12953.230573,81.57457622999937,53419.88400432001 2023-12-18,09:03:27.000,352,11075675,12965,0,1702890206,12952.873548569994,81.60277275000408,53419.88400432001 2023-12-18,09:03:28.000,352,11075729,12885,0,1702890207,12952.684931889999,81.74375534999854,53419.96784976 2023-12-18,09:03:29.000,352,11075694,13125,0,1702890208,12952.812921779994,81.74375534999854,53420.12855352001 2023-12-18,09:03:30.000,352,11075697,12965,0,1702890209,12952.873548569994,81.75785361000453,53420.16348912 2023-12-18,09:03:31.000,352,11075725,13285,0,1702890210,12953.035220009995,81.56047797000065,53420.24034744 2023-12-18,09:03:32.000,352,11075678,13285,0,1702890211,12953.230573,81.17982494999887,53420.33118 2023-12-18,09:03:33.000,352,11075743,13325,0,1702890212,12953.398980749997,80.77097540999966,53420.35912848 2023-12-18,09:03:34.000,352,11075649,13245,0,1702890213,12953.452871230002,80.53130498999963,53420.49887088 2023-12-18,09:03:35.000,352,11075685,13085,0,1702890214,12953.297936099996,80.51015760000155,53420.491883760005 2023-12-18,09:03:36.000,352,11075669,12965,0,1702890215,12953.25078193,80.59474716000113,53420.58271632001 2023-12-18,09:03:37.000,352,11075676,13205,0,1702890216,12953.08237417999,80.72163150000415,53420.67354888 2023-12-18,09:03:38.000,352,11075679,12765,0,1702890217,12953.04195631999,80.95425279000483,53420.66656176 2023-12-18,09:03:39.000,352,11075675,12965,0,1702890218,12952.954384289995,80.98244931000227,53420.69451024 2023-12-18,09:03:40.000,352,11075651,13005,0,1702890219,12953.06216524999,80.82736845000181,53420.757394320004 2023-12-18,09:03:41.000,352,11075674,13485,0,1702890220,12953.237309309996,80.53835411999898,53420.708484480005 2023-12-18,09:03:42.000,352,11075674,13125,0,1702890221,12953.358562889996,80.34802761000174,53420.778355680006 2023-12-18,09:03:43.000,352,11075611,12805,0,1702890222,12953.378771819996,80.36917499999981,53420.79931704001 2023-12-18,09:03:44.000,352,11075674,13285,0,1702890223,12953.217100379996,80.4537645599994,53420.86918824001 2023-12-18,09:03:45.000,352,11075691,13125,0,1702890224,12952.94764798,80.36212587000045,53420.93905944001 2023-12-18,09:03:46.000,352,11075669,13525,0,1702890225,12952.691668199994,80.24933979000343,53420.946046560006 2023-12-18,09:03:47.000,352,11075645,13125,0,1702890226,12952.348116389992,80.06606240999827,53420.93905944001 2023-12-18,09:03:48.000,352,11075680,13085,0,1702890227,12951.93046517,80.06606240999827,53420.83425264 2023-12-18,09:03:49.000,352,11075659,13205,0,1702890228,12951.586913359999,79.92507981000381,53420.757394320004 2023-12-18,09:03:50.000,352,11075678,12725,0,1702890229,12951.479132399989,79.67836026000441,53420.7154716 2023-12-18,09:03:51.000,352,11075657,13005,0,1702890230,12951.506077639999,79.39639506000094,53420.610664800006 2023-12-18,09:03:52.000,352,11075694,13085,0,1702890231,12951.566704429999,79.18492115999834,53420.43598680001 2023-12-18,09:03:53.000,352,11075630,13125,0,1702890232,12951.694694319995,79.02984029999789,53420.33118 2023-12-18,09:03:54.000,352,11075638,13525,0,1702890233,12951.836156829995,79.05098769000324,53420.26829592001 2023-12-18,09:03:55.000,352,11075672,13365,0,1702890234,12951.70816694,79.26246158999857,53420.1914376 2023-12-18,09:03:56.000,352,11075704,12805,0,1702890235,12951.378087749988,79.7136059100012,53420.11457928 2023-12-18,09:03:57.000,352,11075660,13005,0,1702890236,12951.068217489992,79.94622720000189,53419.97483688 2023-12-18,09:03:58.000,352,11075687,12925,0,1702890237,12950.886337119991,79.88278503000038,53419.939901280006 2023-12-18,09:03:59.000,352,11075671,13125,0,1702890238,12950.785292469991,79.8968832899991,53419.98182400001 2023-12-18,09:04:00.000,352,11075714,12725,0,1702890239,12950.54278530999,79.93917807000253,53420.00977248001 2023-12-18,09:04:01.000,352,11075706,13445,0,1702890240,12949.990407889993,80.12950457999978,53420.04470808 2023-12-18,09:04:02.000,352,11075699,13085,0,1702890241,12949.566020359991,80.37622412999917,53420.00977248001 2023-12-18,09:04:03.000,352,11075667,13245,0,1702890242,12949.55254774,80.48901021000347,53419.939901280006 2023-12-18,09:04:04.000,352,11075735,12605,0,1702890243,12949.754637040001,80.43261717000132,53420.00977248001 2023-12-18,09:04:05.000,352,11075719,12805,0,1702890244,12949.923044789997,80.44671543000004,53419.89797856 2023-12-18,09:04:06.000,352,11075641,13405,0,1702890245,12950.024089439998,80.48901021000347,53419.93291416001 2023-12-18,09:04:07.000,352,11075682,13045,0,1702890246,12950.057770990003,80.51015760000155,53419.75823616 2023-12-18,09:04:08.000,352,11075632,12965,0,1702890247,12950.024089439998,80.51720673000091,53419.80015888 2023-12-18,09:04:09.000,352,11075655,13165,0,1702890248,12949.768109659992,80.60884541999985,53419.74426192001 2023-12-18,09:04:10.000,352,11075669,13005,0,1702890249,12949.30330426999,80.82736845000181,53419.73028768 2023-12-18,09:04:11.000,352,11075661,13245,0,1702890250,12948.791344709993,81.25031624999974,53419.61849376 2023-12-18,09:04:12.000,352,11075702,13125,0,1702890251,12948.380429799996,81.59572362000472,53419.632468 2023-12-18,09:04:13.000,352,11075648,12805,0,1702890252,12948.27264884,81.63096927000151,53419.632468 2023-12-18,09:04:14.000,352,11075680,13125,0,1702890253,12948.319803009996,81.4335936300049,53419.64644224001 2023-12-18,09:04:15.000,352,11075639,13205,0,1702890254,12948.542101239997,81.2221197300023,53419.702339200005 2023-12-18,09:04:16.000,352,11075723,13285,0,1702890255,12948.555573860001,81.04589148000377,53419.79317176001 2023-12-18,09:04:17.000,352,11075670,12925,0,1702890256,12948.474738140001,80.99654757000098,53419.75823616 2023-12-18,09:04:18.000,352,11075649,13005,0,1702890257,12948.41411135,80.86966322999797,53419.751249040004 2023-12-18,09:04:19.000,352,11075663,13365,0,1702890258,12948.400638729996,80.65818933000264,53419.653429360005 2023-12-18,09:04:20.000,352,11075668,13205,0,1702890259,12948.468001829991,80.53130498999963,53419.61150664 2023-12-18,09:04:21.000,352,11075675,13245,0,1702890260,12948.723981609997,80.43966630000068,53419.534648320005 2023-12-18,09:04:22.000,352,11075680,13485,0,1702890261,12949.020379249989,80.25638892000279,53419.4927256 2023-12-18,09:04:23.000,352,11075652,13285,0,1702890262,12949.235941169994,80.24933979000343,53419.45779000001 2023-12-18,09:04:24.000,352,11075714,13325,0,1702890263,12949.28309533999,80.27048718000151,53419.45779000001 2023-12-18,09:04:25.000,352,11075650,12925,0,1702890264,12949.26962272,80.36917499999981,53419.38791880001 2023-12-18,09:04:26.000,352,11075674,12805,0,1702890265,12949.22246854999,80.39737152000453,53419.35997032001 2023-12-18,09:04:27.000,352,11075648,12925,0,1702890266,12949.336985819995,80.27753631000087,53419.248176400004 2023-12-18,09:04:28.000,352,11075686,13045,0,1702890267,12949.653592390001,80.11540632000106,53419.26215064001 2023-12-18,09:04:29.000,352,11075631,13245,0,1702890268,12949.997144200002,79.9603254600006,53419.199266560005 2023-12-18,09:04:30.000,352,11075683,13045,0,1702890269,12950.199233499989,79.87573590000102,53419.26215064001 2023-12-18,09:04:31.000,352,11075609,13165,0,1702890270,12950.219442429989,79.80524460000015,53419.269137760006 2023-12-18,09:04:32.000,352,11075637,13045,0,1702890271,12949.929781099992,79.86868677000166,53419.283112 2023-12-18,09:04:33.000,352,11075675,13005,0,1702890272,12949.235941169994,79.91098154999781,53419.199266560005 2023-12-18,09:04:34.000,352,11075696,13045,0,1702890273,12948.346748249991,79.97442371999932,53419.0385628 2023-12-18,09:04:35.000,352,11075652,13125,0,1702890274,12947.720271419988,79.95327633000124,53418.80798784001 2023-12-18,09:04:36.000,352,11075682,13125,0,1702890275,12947.504709499997,79.8968832899991,53418.7241424 2023-12-18,09:04:37.000,352,11075736,13005,0,1702890276,12947.639435700003,79.95327633000124,53418.6542712 2023-12-18,09:04:38.000,352,11075685,13005,0,1702890277,12947.868470239999,79.84049025000422,53418.64029696001 2023-12-18,09:04:39.000,352,11075660,12805,0,1702890278,12948.279385149996,79.66426199999842,53418.5844 2023-12-18,09:04:40.000,352,11075640,12885,0,1702890279,12948.609464339992,79.42459157999838,53418.64029696001 2023-12-18,09:04:41.000,352,11075713,13085,0,1702890280,12948.872180429993,79.20606855000369,53418.67523256 2023-12-18,09:04:42.000,352,11075737,13605,0,1702890281,12949.107951279999,78.98754552000173,53418.75209088 2023-12-18,09:04:43.000,352,11075693,13085,0,1702890282,12949.16184175999,78.8113172700032,53418.75907800001 2023-12-18,09:04:44.000,352,11075644,12765,0,1702890283,12949.235941169994,78.54345032999845,53418.814974960005 2023-12-18,09:04:45.000,352,11075676,12965,0,1702890284,12949.175314379994,78.24738687000354,53418.84292344 2023-12-18,09:04:46.000,352,11075694,12805,0,1702890285,12948.878916739988,78.0077164500035,53418.89183328 2023-12-18,09:04:47.000,352,11075681,13085,0,1702890286,12948.32653931999,78.08525688000373,53418.89183328 2023-12-18,09:04:48.000,352,11075718,12965,0,1702890287,12947.497973190002,78.32492730000376,53418.89183328 2023-12-18,09:04:49.000,352,11075686,13365,0,1702890288,12946.92538683999,78.5998433700006,53418.87087192 2023-12-18,09:04:50.000,352,11075704,12965,0,1702890289,12946.494262999993,78.83951379000064,53418.78702648001 2023-12-18,09:04:51.000,352,11075635,13365,0,1702890290,12946.393218349993,78.93820160999894,53418.75209088 2023-12-18,09:04:52.000,352,11075705,12965,0,1702890291,12946.474054069993,78.84656292,53418.7241424 2023-12-18,09:04:53.000,352,11075665,13285,0,1702890292,12946.74350646999,78.72672771000362,53418.66125832 2023-12-18,09:04:54.000,352,11075652,12965,0,1702890293,12946.97254101,78.5011555500023,53418.647284080005 2023-12-18,09:04:55.000,352,11075645,13245,0,1702890294,12947.215048170001,78.36017295000056,53418.60536136 2023-12-18,09:04:56.000,352,11075670,12845,0,1702890295,12947.410401159992,78.33902556000248,53418.68221968 2023-12-18,09:04:57.000,352,11075656,13165,0,1702890296,12947.369983299992,78.36722207999992,53418.696193920005 2023-12-18,09:04:58.000,352,11075684,12965,0,1702890297,12947.376719610002,78.24738687000354,53418.71715528001 2023-12-18,09:04:59.000,352,11075706,13085,0,1702890298,12947.444082709997,77.92312689000391,53418.78702648001 2023-12-18,09:05:00.000,352,11075655,12685,0,1702890299,12947.511445809992,77.50722821999807,53418.8289492 2023-12-18,09:05:01.000,352,11075670,13085,0,1702890300,12947.329565439992,77.28165606000402,53418.87785904001 2023-12-18,09:05:02.000,352,11075653,13125,0,1702890301,12947.11400352,77.29575432000274,53418.94074312 2023-12-18,09:05:03.000,352,11075664,12685,0,1702890302,12946.88496897999,77.5495230000015,53418.8289492 2023-12-18,09:05:04.000,352,11075658,13325,0,1702890303,12946.669407059999,78.02181471000222,53418.7940136 2023-12-18,09:05:05.000,352,11075643,12925,0,1702890304,12946.642461819989,78.40951686000335,53418.7241424 2023-12-18,09:05:06.000,352,11075693,13325,0,1702890305,12946.84455111999,78.61394162999932,53418.67523256 2023-12-18,09:05:07.000,352,11075655,13285,0,1702890306,12947.201575549996,78.54345032999845,53418.68920680001 2023-12-18,09:05:08.000,352,11075698,13125,0,1702890307,12947.720271419988,78.5011555500023,53418.745103760004 2023-12-18,09:05:09.000,352,11075717,13085,0,1702890308,12948.22549466999,78.20509209000011,53418.84292344 2023-12-18,09:05:10.000,352,11075679,13085,0,1702890309,12948.569046479992,77.7962425500009,53418.8988204 2023-12-18,09:05:11.000,352,11075668,12965,0,1702890310,12948.777872090002,77.35919649000425,53419.01760144 2023-12-18,09:05:12.000,352,11075681,13045,0,1702890311,12948.946279839998,76.96444521000376,53419.02458856001 2023-12-18,09:05:13.000,352,11075675,13085,0,1702890312,12948.979961389989,76.75297131000116,53418.95471736001 2023-12-18,09:05:14.000,352,11075716,13245,0,1702890313,12948.878916739988,76.64018523000414,53418.933756000006 2023-12-18,09:05:15.000,352,11075665,13085,0,1702890314,12948.609464339992,76.64018523000414,53418.91978176 2023-12-18,09:05:16.000,352,11075672,12845,0,1702890315,12948.360220869996,76.5344482799992,53418.8988204 2023-12-18,09:05:17.000,352,11075685,12885,0,1702890316,12948.25243991,76.32297438000387,53418.745103760004 2023-12-18,09:05:18.000,352,11075666,13245,0,1702890317,12948.427583969991,76.13264786999935,53418.77305224 2023-12-18,09:05:19.000,352,11075705,13005,0,1702890318,12948.750926849993,76.02691092000168,53418.71016816001 2023-12-18,09:05:20.000,352,11075685,13245,0,1702890319,12949.114687589994,76.0057635300036,53418.73811664001 2023-12-18,09:05:21.000,352,11075674,13165,0,1702890320,12949.397612609995,75.98461613999825,53418.68920680001 2023-12-18,09:05:22.000,352,11075674,13285,0,1702890321,12949.5929656,76.14674612999806,53418.73112952 2023-12-18,09:05:23.000,352,11075675,12965,0,1702890322,12949.35045844,76.44985871999961,53418.7241424 2023-12-18,09:05:24.000,352,11075664,13285,0,1702890323,12949.006906629998,76.79526609000459,53418.73811664001 2023-12-18,09:05:25.000,352,11075675,12725,0,1702890324,12948.609464339992,76.88690478000353,53418.75209088 2023-12-18,09:05:26.000,352,11075723,12925,0,1702890325,12948.30633038999,76.8446100000001,53418.814974960005 2023-12-18,09:05:27.000,352,11075685,13005,0,1702890326,12948.25243991,76.41461307000282,53418.89183328 2023-12-18,09:05:28.000,352,11075638,13045,0,1702890327,12948.198549429995,75.95641962000082,53418.95471736001 2023-12-18,09:05:29.000,352,11075721,13045,0,1702890328,12948.15139526,75.60396312000375,53418.96170448 2023-12-18,09:05:30.000,352,11075708,12645,0,1702890329,12948.26591252999,75.35724357000436,53418.97567872001 2023-12-18,09:05:31.000,352,11075680,12965,0,1702890330,12948.441056589996,75.35724357000436,53419.01760144 2023-12-18,09:05:32.000,352,11075703,13605,0,1702890331,12948.643145889997,75.27265401000477,53418.933756000006 2023-12-18,09:05:33.000,352,11075658,13365,0,1702890332,12948.892389359993,75.20921184000326,53418.89183328 2023-12-18,09:05:34.000,352,11075672,13245,0,1702890333,12949.054060799994,75.27970314000413,53418.95471736001 2023-12-18,09:05:35.000,352,11075633,13165,0,1702890334,12949.148369139999,75.49117703999946,53418.97567872001 2023-12-18,09:05:36.000,352,11075666,13045,0,1702890335,12949.276359029995,75.57576659999904,53418.94074312 2023-12-18,09:05:37.000,352,11075697,12885,0,1702890336,12949.45150309,75.40658747999987,53418.94074312 2023-12-18,09:05:38.000,352,11075697,13045,0,1702890337,12949.822000139997,75.15986793000047,53419.00362720001 2023-12-18,09:05:39.000,352,11075667,13085,0,1702890338,12949.983671579997,75.06822924000153,53418.982665840005 2023-12-18,09:05:40.000,352,11075673,12965,0,1702890339,12950.138606709988,75.15986793000047,53419.09445976001 2023-12-18,09:05:41.000,352,11075679,13205,0,1702890340,12950.091452539993,75.30789966000157,53419.12240824001 2023-12-18,09:05:42.000,352,11075674,13285,0,1702890341,12950.158815639988,75.42773486999795,53419.15734384 2023-12-18,09:05:43.000,352,11075653,13205,0,1702890342,12950.333959699994,75.47002965000138,53419.1783052 2023-12-18,09:05:44.000,352,11075666,13285,0,1702890343,12950.60341209999,75.3854400900018,53419.22721504 2023-12-18,09:05:45.000,352,11075665,12925,0,1702890344,12950.778556159996,75.32199792000029,53419.30407336 2023-12-18,09:05:46.000,352,11075686,12885,0,1702890345,12950.987381769992,75.2374083600007,53419.29708624 2023-12-18,09:05:47.000,352,11075692,13125,0,1702890346,12951.169262139992,75.1387205400024,53419.29708624 2023-12-18,09:05:48.000,352,11075704,12765,0,1702890347,12951.398296679989,75.06118011000217,53419.4228544 2023-12-18,09:05:49.000,352,11075685,12965,0,1702890348,12951.506077639999,75.06118011000217,53419.30407336 2023-12-18,09:05:50.000,352,11075700,13085,0,1702890349,12951.76205741999,75.04708185000345,53419.54163544 2023-12-18,09:05:51.000,352,11075703,13085,0,1702890350,12951.97088303,75.01183619999938,53419.64644224001 2023-12-18,09:05:52.000,352,11075657,12605,0,1702890351,12952.381797939997,74.84265708000021,53419.751249040004 2023-12-18,09:05:53.000,352,11075710,13125,0,1702890352,12952.691668199994,74.70167447999847,53419.84208160001 2023-12-18,09:05:54.000,352,11075726,12885,0,1702890353,12952.90049380999,74.54659361999802,53419.96784976 2023-12-18,09:05:55.000,352,11075685,12965,0,1702890354,12952.698404509989,74.27872668000055,53419.97483688 2023-12-18,09:05:56.000,352,11075692,13125,0,1702890355,12952.361589009997,73.96856495999964,53420.0167596 2023-12-18,09:05:57.000,352,11075651,12805,0,1702890356,12952.018037199996,73.64430498000002,53420.16348912 2023-12-18,09:05:58.000,352,11075668,13125,0,1702890357,12951.937201479996,73.30594674000167,53420.086630800004 2023-12-18,09:05:59.000,352,11075702,13205,0,1702890358,12951.997828269996,73.05922719000228,53420.13554064 2023-12-18,09:06:00.000,352,11075705,12965,0,1702890359,12952.05171875,72.94644110999798,53420.107592160006 2023-12-18,09:06:01.000,352,11075674,13125,0,1702890360,12952.152763400001,72.89709720000246,53420.00977248001 2023-12-18,09:06:02.000,352,11075704,13045,0,1702890361,12952.307698529992,72.7913602500048,53419.89797856 2023-12-18,09:06:03.000,352,11075661,12885,0,1702890362,12952.341380079997,72.72791808000329,53419.80015888 2023-12-18,09:06:04.000,352,11075671,13165,0,1702890363,12952.395270560002,72.68562329999986,53419.76522328001 2023-12-18,09:06:05.000,352,11075634,13125,0,1702890364,12952.455897350002,72.65037765000307,53419.72330056001 2023-12-18,09:06:06.000,352,11075640,13005,0,1702890365,12952.604096169998,72.53759156999877,53419.702339200005 2023-12-18,09:06:07.000,352,11075667,13165,0,1702890366,12952.698404509989,72.38955983999767,53419.653429360005 2023-12-18,09:06:08.000,352,11075654,12685,0,1702890367,12952.671459269994,72.29792114999873,53419.64644224001 2023-12-18,09:06:09.000,352,11075705,12965,0,1702890368,12952.556941999988,72.21333158999914,53419.702339200005 2023-12-18,09:06:10.000,352,11075686,13085,0,1702890369,12952.415479490002,72.06529985999805,53419.64644224001 2023-12-18,09:06:11.000,352,11075703,13205,0,1702890370,12952.348116389992,71.839727700004,53419.63945512 2023-12-18,09:06:12.000,352,11075666,12885,0,1702890371,12952.226862809992,71.55776250000054,53419.68836496 2023-12-18,09:06:13.000,352,11075701,12765,0,1702890372,12951.775530039995,71.4167798999988,53419.63945512 2023-12-18,09:06:14.000,352,11075643,13285,0,1702890373,12951.317460959988,71.34628859999793,53419.63945512 2023-12-18,09:06:15.000,352,11075714,13045,0,1702890374,12950.920018669996,71.33219033999922,53419.62548088001 2023-12-18,09:06:16.000,352,11075698,13245,0,1702890375,12950.818974019996,71.19120774000476,53419.59054528 2023-12-18,09:06:17.000,352,11075687,13365,0,1702890376,12950.879600809996,71.15596209000068,53419.55560968001 2023-12-18,09:06:18.000,352,11075669,13245,0,1702890377,12951.041272249997,71.32514120999986,53419.4927256 2023-12-18,09:06:19.000,352,11075675,12965,0,1702890378,12951.175998450002,71.45202555000287,53419.4228544 2023-12-18,09:06:20.000,352,11075677,13045,0,1702890379,12951.613858599994,71.47317294000095,53419.39490592 2023-12-18,09:06:21.000,352,11075649,13125,0,1702890380,12952.085400299991,71.37448512000265,53419.46477712 2023-12-18,09:06:22.000,352,11075656,12925,0,1702890381,12952.503051519998,71.24055165000027,53419.4228544 2023-12-18,09:06:23.000,352,11075622,13405,0,1702890382,12952.725349749999,71.12776557000325,53419.46477712 2023-12-18,09:06:24.000,352,11075624,13485,0,1702890383,12952.913966429995,70.98678297000151,53419.54163544 2023-12-18,09:06:25.000,352,11075667,13085,0,1702890384,12953.00827477,70.7894073300049,53419.61849376 2023-12-18,09:06:26.000,352,11075686,13165,0,1702890385,12953.176682519996,70.48629474000336,53419.583558160004 2023-12-18,09:06:27.000,352,11075664,12925,0,1702890386,12953.257518239996,70.27482084000076,53419.59054528 2023-12-18,09:06:28.000,352,11075681,13245,0,1702890387,12953.547179569992,70.01400303000264,53419.632468 2023-12-18,09:06:29.000,352,11075676,13125,0,1702890388,12953.904203999999,69.83777478000411,53419.61849376 2023-12-18,09:06:30.000,352,11075708,13125,0,1702890389,12954.193865329995,69.7743326100026,53419.653429360005 2023-12-18,09:06:31.000,352,11075647,13125,0,1702890390,12954.34206414999,69.90121694999834,53419.632468 2023-12-18,09:06:32.000,352,11075686,12925,0,1702890391,12954.598043929996,69.98580650999793,53419.62548088001 2023-12-18,09:06:33.000,352,11075635,13085,0,1702890392,12954.880968949998,69.84482391000347,53419.68137784 2023-12-18,09:06:34.000,352,11075691,13405,0,1702890393,12955.35924695999,69.49236740999913,53419.66041648 2023-12-18,09:06:35.000,352,11075655,13085,0,1702890394,12955.783634489992,69.104665259998,53419.59753240001 2023-12-18,09:06:36.000,352,11075657,13125,0,1702890395,12956.127186299993,68.71696311000414,53419.67439072001 2023-12-18,09:06:37.000,352,11075689,13125,0,1702890396,12956.383166079999,68.40680139000324,53419.67439072001 2023-12-18,09:06:38.000,352,11075660,13005,0,1702890397,12956.54483752,68.18122923000192,53419.632468 2023-12-18,09:06:39.000,352,11075717,13125,0,1702890398,12956.4640018,68.0190992400021,53419.604519520006 2023-12-18,09:06:40.000,352,11075664,13125,0,1702890399,12956.160867849998,67.75828143000399,53419.64644224001 2023-12-18,09:06:41.000,352,11075647,13325,0,1702890400,12955.763425559991,67.50451274999796,53419.61849376 2023-12-18,09:06:42.000,352,11075700,13085,0,1702890401,12955.31882909999,67.35648102000414,53419.54163544 2023-12-18,09:06:43.000,352,11075688,13125,0,1702890402,12954.934859429988,67.35648102000414,53419.39490592 2023-12-18,09:06:44.000,352,11075685,13005,0,1702890403,12954.672143340002,67.44811971000308,53419.34599608 2023-12-18,09:06:45.000,352,11075697,12965,0,1702890404,12954.564362379992,67.64549534999969,53419.318047600005 2023-12-18,09:06:46.000,352,11075647,13245,0,1702890405,12954.618252859997,67.7089375200012,53419.199266560005 2023-12-18,09:06:47.000,352,11075627,13005,0,1702890406,12954.759715369997,67.58910231000482,53419.13638248 2023-12-18,09:06:48.000,352,11075680,13085,0,1702890407,12954.860760019998,67.47631623000052,53419.05952416 2023-12-18,09:06:49.000,352,11075664,12965,0,1702890408,12954.685615959992,67.42697231999773,53418.96170448 2023-12-18,09:06:50.000,352,11075661,13085,0,1702890409,12954.375745699996,67.46926710000116,53418.814974960005 2023-12-18,09:06:51.000,352,11075697,13045,0,1702890410,12954.3083826,67.43402145000437,53418.71715528001 2023-12-18,09:06:52.000,352,11075693,13045,0,1702890411,12954.38921832,67.39172667000093,53418.5844 2023-12-18,09:06:53.000,352,11075674,13125,0,1702890412,12954.672143340002,67.32123537000007,53418.47260608001 2023-12-18,09:06:54.000,352,11075715,13285,0,1702890413,12954.975277289988,67.20140016000369,53418.430683360006 2023-12-18,09:06:55.000,352,11075659,12925,0,1702890414,12955.157157659989,67.08156495000003,53418.29792808 2023-12-18,09:06:56.000,352,11075645,12925,0,1702890415,12955.28514755,66.79959975000384,53418.262992480006 2023-12-18,09:06:57.000,352,11075647,12965,0,1702890416,12955.211048139994,66.53173280999908,53418.262992480006 2023-12-18,09:06:58.000,352,11075679,12765,0,1702890417,12954.982013599998,66.23566935000417,53418.193121280005 2023-12-18,09:06:59.000,352,11075674,12725,0,1702890418,12954.624989169992,66.01009719000285,53418.05337888 2023-12-18,09:07:00.000,352,11075666,13285,0,1702890419,12954.22754688,65.7422302499981,53418.03241752 2023-12-18,09:07:01.000,352,11075657,13365,0,1702890420,12953.951358169994,65.61534591000236,53417.96254632 2023-12-18,09:07:02.000,352,11075679,12765,0,1702890421,12953.890731379994,65.42501939999784,53417.927610720006 2023-12-18,09:07:03.000,352,11075644,12965,0,1702890422,12954.28817367,65.0514155100027,53417.885688 2023-12-18,09:07:04.000,352,11075668,13005,0,1702890423,12954.598043929996,64.6566642300022,53417.83677816 2023-12-18,09:07:05.000,352,11075663,12925,0,1702890424,12954.611516550001,64.37469902999874,53417.78786832 2023-12-18,09:07:06.000,352,11075718,13205,0,1702890425,12954.645198099992,64.23371643000428,53417.70402288001 2023-12-18,09:07:07.000,352,11075674,13325,0,1702890426,12954.705824889992,64.16322513000341,53417.48043504 2023-12-18,09:07:08.000,352,11075652,13285,0,1702890427,12954.773187990002,64.10683209000126,53417.424538080006 2023-12-18,09:07:09.000,352,11075654,13085,0,1702890428,12954.726033819992,64.16322513000341,53417.361654 2023-12-18,09:07:10.000,352,11075653,12925,0,1702890429,12954.955068359988,64.15617600000405,53417.28479568 2023-12-18,09:07:11.000,352,11075675,12765,0,1702890430,12955.534391019995,64.26896208000107,53417.27780856001 2023-12-18,09:07:12.000,352,11075700,13045,0,1702890431,12956.208022019993,64.39584642000409,53417.15902752001 2023-12-18,09:07:13.000,352,11075677,12925,0,1702890432,12956.962488739991,64.57912380000198,53417.14505328 2023-12-18,09:07:14.000,352,11075691,13085,0,1702890433,12957.791054869995,64.52273075999983,53417.07518208 2023-12-18,09:07:15.000,352,11075674,13205,0,1702890434,12958.572466829988,64.51568163000047,53417.00531088 2023-12-18,09:07:16.000,352,11075681,13005,0,1702890435,12959.279779379991,64.38879729000473,53416.99133664001 2023-12-18,09:07:17.000,352,11075670,13325,0,1702890436,12959.751321080003,64.23371643000428,53417.06120784001 2023-12-18,09:07:18.000,352,11075693,13245,0,1702890437,12960.128554439994,64.02929166000104,53417.0472336 2023-12-18,09:07:19.000,352,11075661,13085,0,1702890438,12960.43842469999,63.846014280003146,53417.068194960004 2023-12-18,09:07:20.000,352,11075678,13045,0,1702890439,12960.755031269997,63.627491250001185,53417.06120784001 2023-12-18,09:07:21.000,352,11075671,12925,0,1702890440,12961.112055699989,63.51470517000416,53417.138066160005 2023-12-18,09:07:22.000,352,11075697,13085,0,1702890441,12961.31414499999,63.52175430000352,53417.1171048 2023-12-18,09:07:23.000,352,11075683,13125,0,1702890442,12961.240045589999,63.56404907999968,53417.14505328 2023-12-18,09:07:24.000,352,11075701,12925,0,1702890443,12961.206364039994,63.59224560000439,53417.13107904001 2023-12-18,09:07:25.000,352,11075662,13085,0,1702890444,12961.31414499999,63.53585256000224,53417.19396312 2023-12-18,09:07:26.000,352,11075652,12765,0,1702890445,12961.610542639995,63.41601734999858,53417.21492448 2023-12-18,09:07:27.000,352,11075700,13045,0,1702890446,12962.169656370002,63.23978910000005,53417.28479568 2023-12-18,09:07:28.000,352,11075641,12805,0,1702890447,12962.96454095,63.049462590002804,53417.38960248 2023-12-18,09:07:29.000,352,11075647,13245,0,1702890448,12963.77289814999,62.92257824999979,53417.46646080001 2023-12-18,09:07:30.000,352,11075671,12965,0,1702890449,12964.689036309988,62.774546519998694,53417.51537064001 2023-12-18,09:07:31.000,352,11075675,13285,0,1702890450,12965.33572206999,62.760448259999976,53417.63415168001 2023-12-18,09:07:32.000,352,11075669,12805,0,1702890451,12965.739900669992,62.73225174000254,53417.66908728 2023-12-18,09:07:33.000,352,11075642,13165,0,1702890452,12965.908308419988,62.83093956000084,53417.80184256001 2023-12-18,09:07:34.000,352,11075681,12965,0,1702890453,12965.962198899993,63.000118680000014,53417.85075240001 2023-12-18,09:07:35.000,352,11075662,13125,0,1702890454,12965.894835799998,63.19044519000454,53417.94857208001 2023-12-18,09:07:36.000,352,11075683,12925,0,1702890455,12965.901572109993,63.33847691999836,53417.94158496 2023-12-18,09:07:37.000,352,11075661,13125,0,1702890456,12966.096925099999,63.47241039000073,53418.00446904 2023-12-18,09:07:38.000,352,11075721,12885,0,1702890457,12966.35290487999,63.458312130002014,53418.060366 2023-12-18,09:07:39.000,352,11075694,13125,0,1702890458,12966.649302519996,63.401919089999865,53418.10927584 2023-12-18,09:07:40.000,352,11075668,12925,0,1702890459,12966.918754919992,63.28208388000348,53418.20709552001 2023-12-18,09:07:41.000,352,11075689,13125,0,1702890460,12967.013063259998,63.15519954000047,53418.22106976 2023-12-18,09:07:42.000,352,11075689,13205,0,1702890461,12967.026535880002,63.10585562999768,53418.29094096 2023-12-18,09:07:43.000,352,11075683,13245,0,1702890462,12966.810973959997,63.176346929998545,53418.3398508 2023-12-18,09:07:44.000,352,11075662,13205,0,1702890463,12966.595412039991,63.31732953000028,53418.32587656 2023-12-18,09:07:45.000,352,11075663,12925,0,1702890464,12966.467422149995,63.54995082000096,53418.36779928 2023-12-18,09:07:46.000,352,11075703,12765,0,1702890465,12966.54152156,63.72617906999949,53418.31888944 2023-12-18,09:07:47.000,352,11075693,13125,0,1702890466,12966.635829899991,63.810768629999075,53418.27696672 2023-12-18,09:07:48.000,352,11075700,13125,0,1702890467,12966.696456689991,63.88125992999994,53418.30491520001 2023-12-18,09:07:49.000,352,11075680,13085,0,1702890468,12966.682984070001,63.93060384000273,53418.25600536001 2023-12-18,09:07:50.000,352,11075676,13045,0,1702890469,12966.938963849992,63.93060384000273,53418.30491520001 2023-12-18,09:07:51.000,352,11075671,13165,0,1702890470,12967.154525769998,63.87421080000058,53418.38177352001 2023-12-18,09:07:52.000,352,11075675,12925,0,1702890471,12967.356615069999,63.78257211000164,53418.4446576 2023-12-18,09:07:53.000,352,11075665,12685,0,1702890472,12967.32966982999,63.71208081000077,53418.479593200005 2023-12-18,09:07:54.000,352,11075694,12845,0,1702890473,12967.289251969989,63.5429016900016,53418.48658032 2023-12-18,09:07:55.000,352,11075690,13285,0,1702890474,12967.275779349999,63.32437865999964,53418.52151592001 2023-12-18,09:07:56.000,352,11075696,12965,0,1702890475,12967.141053149993,63.211592580002616,53418.598374240006 2023-12-18,09:07:57.000,352,11075700,12925,0,1702890476,12966.817710269992,63.211592580002616,53418.66125832 2023-12-18,09:07:58.000,352,11075679,13045,0,1702890477,12966.386586429995,63.28208388000348,53418.68920680001 2023-12-18,09:07:59.000,352,11075722,13005,0,1702890478,12966.285541779995,63.20454345000326,53418.66824544001 2023-12-18,09:08:00.000,352,11075649,13245,0,1702890479,12966.507840009996,63.09880649999832,53418.745103760004 2023-12-18,09:08:01.000,352,11075675,12885,0,1702890480,12966.824446580002,62.753399130000616,53418.71715528001 2023-12-18,09:08:02.000,352,11075695,12645,0,1702890481,12967.080426359993,62.57012175000273,53418.68920680001 2023-12-18,09:08:03.000,352,11075698,13045,0,1702890482,12967.235361489998,62.534876099998655,53418.66824544001 2023-12-18,09:08:04.000,352,11075630,13045,0,1702890483,12967.215152559998,62.72520261000318,53418.63330984 2023-12-18,09:08:05.000,352,11075662,13285,0,1702890484,12967.093898979998,63.01421693999873,53418.54247728001 2023-12-18,09:08:06.000,352,11075637,13005,0,1702890485,12966.851391819997,63.31028040000092,53418.5145288 2023-12-18,09:08:07.000,352,11075654,13285,0,1702890486,12966.810973959997,63.53585256000224,53418.48658032 2023-12-18,09:08:08.000,352,11075691,13085,0,1702890487,12966.898545989992,63.676835160003975,53418.41670912 2023-12-18,09:08:09.000,352,11075655,13165,0,1702890488,12967.194943629998,63.64863863999926,53418.45164472001 2023-12-18,09:08:10.000,352,11075682,13125,0,1702890489,12967.545231749995,63.458312130002014,53418.3398508 2023-12-18,09:08:11.000,352,11075745,13205,0,1702890490,12967.828156769996,63.169297799999185,53418.3398508 2023-12-18,09:08:12.000,352,11075636,13045,0,1702890491,12968.057191309992,62.91552912000043,53418.2699796 2023-12-18,09:08:13.000,352,11075633,12965,0,1702890492,12967.828156769996,62.97897129000194,53418.17914704 2023-12-18,09:08:14.000,352,11075674,13245,0,1702890493,12967.787738909996,63.00716780999937,53418.30491520001 2023-12-18,09:08:15.000,352,11075596,13445,0,1702890494,12967.774266289991,62.90143086000171,53418.30491520001 2023-12-18,09:08:16.000,352,11075647,12925,0,1702890495,12967.908992489996,62.55602349000401,53418.31888944 2023-12-18,09:08:17.000,352,11075638,13005,0,1702890496,12968.016773449992,62.25996003000182,53418.38177352001 2023-12-18,09:08:18.000,352,11075679,12925,0,1702890497,12968.057191309992,62.10487917000137,53418.33286368001 2023-12-18,09:08:19.000,352,11075692,13205,0,1702890498,12968.266016920003,61.893405269998766,53418.35382504001 2023-12-18,09:08:20.000,352,11075672,13365,0,1702890499,12968.703877069995,61.69602963000216,53418.27696672 2023-12-18,09:08:21.000,352,11075687,13005,0,1702890500,12969.242781870002,61.38586791000125,53418.24901824 2023-12-18,09:08:22.000,352,11075687,13085,0,1702890501,12969.761477739994,61.188492270004645,53418.22805688 2023-12-18,09:08:23.000,352,11075627,12965,0,1702890502,12970.1387111,61.03341141000419,53418.20709552001 2023-12-18,09:08:24.000,352,11075692,12925,0,1702890503,12970.145447409996,61.146197490001214,53418.2001084 2023-12-18,09:08:25.000,352,11075665,12965,0,1702890504,12969.822104529994,61.28718009000295,53418.17215992 2023-12-18,09:08:26.000,352,11075674,13005,0,1702890505,12969.411189619997,61.491604859998915,53418.01145616 2023-12-18,09:08:27.000,352,11075689,12885,0,1702890506,12969.269727109997,61.491604859998915,53417.94857208001 2023-12-18,09:08:28.000,352,11075681,12765,0,1702890507,12969.404453310002,61.498653989998274,53417.80184256001 2023-12-18,09:08:29.000,352,11075605,13085,0,1702890508,12969.86925869999,61.28013096000359,53417.71799712 2023-12-18,09:08:30.000,352,11075729,12765,0,1702890509,12970.307118849996,61.03341141000419,53417.6062032 2023-12-18,09:08:31.000,352,11075662,12965,0,1702890510,12970.738242689993,60.70210229999793,53417.473447920005 2023-12-18,09:08:32.000,352,11075652,13005,0,1702890511,12971.07505819,60.4271862300011,53417.424538080006 2023-12-18,09:08:33.000,352,11075657,13085,0,1702890512,12971.02790401999,60.37079318999895,53417.256847200006 2023-12-18,09:08:34.000,352,11075684,12885,0,1702890513,12970.879705199994,60.38489144999767,53417.11011768001 2023-12-18,09:08:35.000,352,11075663,12925,0,1702890514,12970.785396859988,60.314400150004076,53417.019285120004 2023-12-18,09:08:36.000,352,11075640,12925,0,1702890515,12970.926859369989,60.19456494000042,53416.85858136 2023-12-18,09:08:37.000,352,11075670,13205,0,1702890516,12971.00769508999,60.17341755000234,53416.65595488001 2023-12-18,09:08:38.000,352,11075656,13325,0,1702890517,12971.18957545999,60.13817189999827,53416.74678744001 2023-12-18,09:08:39.000,352,11075681,13165,0,1702890518,12971.27041117999,60.15931929000362,53416.65595488001 2023-12-18,09:08:40.000,352,11075676,12965,0,1702890519,12971.364719519996,60.25800711000193,53416.516212480004 2023-12-18,09:08:41.000,352,11075651,13085,0,1702890520,12971.27041117999,60.46948101000453,53416.39044432001 2023-12-18,09:08:42.000,352,11075677,13085,0,1702890521,12971.122212359995,60.80079012000351,53416.313586 2023-12-18,09:08:43.000,352,11075677,13125,0,1702890522,12971.122212359995,61.0193131499982,53416.16685648 2023-12-18,09:08:44.000,352,11075675,13525,0,1702890523,12971.283883799995,61.16734487999929,53416.0690368 2023-12-18,09:08:45.000,352,11075670,13045,0,1702890524,12971.620699300001,61.11800097000378,53416.013139840004 2023-12-18,09:08:46.000,352,11075646,13125,0,1702890525,12971.957514799993,60.899477940001816,53416.013139840004 2023-12-18,09:08:47.000,352,11075644,13325,0,1702890526,12972.27412137,60.79374099000415,53415.88038456 2023-12-18,09:08:48.000,352,11075709,13565,0,1702890527,12972.40884756999,60.913576200000534,53415.90134592 2023-12-18,09:08:49.000,352,11075695,13045,0,1702890528,12972.20675826999,61.139148360001855,53415.85243608 2023-12-18,09:08:50.000,352,11075686,13285,0,1702890529,12971.984460039988,61.484555729999556,53415.80352624 2023-12-18,09:08:51.000,352,11075668,13165,0,1702890530,12971.748689189997,61.717177020000236,53415.63583536 2023-12-18,09:08:52.000,352,11075699,12925,0,1702890531,12971.775634429992,61.69602963000216,53415.58692552 2023-12-18,09:08:53.000,352,11075684,12965,0,1702890532,12972.098977309994,61.28013096000359,53415.531028560006 2023-12-18,09:08:54.000,352,11075665,13125,0,1702890533,12972.53010114999,60.77964272999816,53415.44718312 2023-12-18,09:08:55.000,352,11075678,12965,0,1702890534,12972.833235099992,60.64570926000306,53415.32840208 2023-12-18,09:08:56.000,352,11075695,13125,0,1702890535,12973.069005949998,60.7725935999988,53415.23756952001 2023-12-18,09:08:57.000,352,11075736,13205,0,1702890536,12973.250886319998,61.05455880000227,53415.09782712001 2023-12-18,09:08:58.000,352,11075657,13205,0,1702890537,12973.48665716999,61.21668879000208,53414.96507184 2023-12-18,09:08:59.000,352,11075665,12925,0,1702890538,12973.904308389996,61.25193443999888,53414.82532944 2023-12-18,09:09:00.000,352,11075662,13045,0,1702890539,12974.503839979989,61.132099230002495,53414.81834232 2023-12-18,09:09:01.000,352,11075679,13125,0,1702890540,12975.03600847,61.132099230002495,53414.720522640004 2023-12-18,09:09:02.000,352,11075670,13005,0,1702890541,12975.291988249992,61.21668879000208,53414.60872872 2023-12-18,09:09:03.000,352,11075705,13445,0,1702890542,12975.352615039992,61.315376610000385,53414.552831760004 2023-12-18,09:09:04.000,352,11075636,13285,0,1702890543,12975.325669799997,61.3294748699991,53414.524883280006 2023-12-18,09:09:05.000,352,11075673,13005,0,1702890544,12975.541231720003,61.25193443999888,53414.336231040004 2023-12-18,09:09:06.000,352,11075715,13285,0,1702890545,12975.871310909999,61.16734487999929,53414.28033408001 2023-12-18,09:09:07.000,352,11075719,13245,0,1702890546,12976.31590737,61.089804449999065,53414.189501520006 2023-12-18,09:09:08.000,352,11075683,13245,0,1702890547,12976.686404419997,61.096853579998424,53414.1475788 2023-12-18,09:09:09.000,352,11075690,13125,0,1702890548,12976.969329439999,61.2307870500008,53414.070720480006 2023-12-18,09:09:10.000,352,11075666,13085,0,1702890549,12977.19162767,61.3294748699991,53414.03578488 2023-12-18,09:09:11.000,352,11075637,13285,0,1702890550,12977.360035419995,61.4775066000002,53413.97290080001 2023-12-18,09:09:12.000,352,11075664,12805,0,1702890551,12977.562124719996,61.590292680004495,53413.9379652 2023-12-18,09:09:13.000,352,11075659,13205,0,1702890552,12977.770950329992,61.6889805000028,53413.82617128001 2023-12-18,09:09:14.000,352,11075696,13325,0,1702890553,12978.026930109998,61.540948770001705,53413.86110688 2023-12-18,09:09:15.000,352,11075637,12965,0,1702890554,12978.087556899998,61.51275225000427,53413.79123568 2023-12-18,09:09:16.000,352,11075662,13085,0,1702890555,12978.148183689998,61.46340834000148,53413.686428880006 2023-12-18,09:09:17.000,352,11075675,13365,0,1702890556,12978.074084279993,61.540948770001705,53413.67944176001 2023-12-18,09:09:18.000,352,11075630,12845,0,1702890557,12977.986512249998,61.540948770001705,53413.56066072001 2023-12-18,09:09:19.000,352,11075676,12965,0,1702890558,12977.939358080002,61.50570312000491,53413.47681528 2023-12-18,09:09:20.000,352,11075703,13365,0,1702890559,12977.838313430002,61.38586791000125,53413.42091832001 2023-12-18,09:09:21.000,352,11075658,13365,0,1702890560,12977.723796159997,61.3294748699991,53413.30213728001 2023-12-18,09:09:22.000,352,11075666,13245,0,1702890561,12977.595806270001,61.27308183000423,53413.162394880004 2023-12-18,09:09:23.000,352,11075681,13045,0,1702890562,12977.400453279995,61.29422922000231,53413.07854944 2023-12-18,09:09:24.000,352,11075653,13125,0,1702890563,12977.20510028999,61.258983569998236,53412.945794160005 2023-12-18,09:09:25.000,352,11075699,13125,0,1702890564,12976.841339549988,61.37881878000189,53412.86893584001 2023-12-18,09:09:26.000,352,11075643,13285,0,1702890565,12976.531469289992,61.4775066000002,53412.70124496001 2023-12-18,09:09:27.000,352,11075657,12885,0,1702890566,12976.390006779991,61.47045747000084,53412.65233512001 2023-12-18,09:09:28.000,352,11075696,13125,0,1702890567,12976.376534160001,61.41406442999869,53412.48464424001 2023-12-18,09:09:29.000,352,11075695,13445,0,1702890568,12976.740294900002,61.33652399999846,53412.491631360004 2023-12-18,09:09:30.000,352,11075692,13325,0,1702890569,12977.14447349999,61.315376610000385,53412.344901840006 2023-12-18,09:09:31.000,352,11075678,12885,0,1702890570,12977.51497055,61.34357312999782,53412.21214656 2023-12-18,09:09:32.000,352,11075678,13125,0,1702890571,12977.871994979992,61.38586791000125,53412.16323672 2023-12-18,09:09:33.000,352,11075671,13165,0,1702890572,12978.148183689998,61.50570312000491,53412.03746856 2023-12-18,09:09:34.000,352,11075681,13085,0,1702890573,12978.242492029989,61.67488224000408,53411.97458448 2023-12-18,09:09:35.000,352,11075622,13125,0,1702890574,12978.249228339999,61.956847440000274,53411.85580344 2023-12-18,09:09:36.000,352,11075683,13245,0,1702890575,12978.249228339999,62.140124819998164,53411.68112544 2023-12-18,09:09:37.000,352,11075670,13125,0,1702890576,12978.161656309989,62.37274610999884,53411.61125424 2023-12-18,09:09:38.000,352,11075777,13565,0,1702890577,12978.053875349993,62.33750046000205,53411.506447440006 2023-12-18,09:09:39.000,352,11075642,13085,0,1702890578,12977.939358080002,62.11192830000073,53411.37369216 2023-12-18,09:09:40.000,352,11075656,13085,0,1702890579,12977.946094389998,61.759471800003666,53411.27587248 2023-12-18,09:09:41.000,352,11075656,13205,0,1702890580,12977.946094389998,61.5761944199985,53411.16407856001 2023-12-18,09:09:42.000,352,11075689,12965,0,1702890581,12977.797895570002,61.590292680004495,53411.003374800006 2023-12-18,09:09:43.000,352,11075674,13205,0,1702890582,12977.797895570002,61.66078397999809,53410.85664528001 2023-12-18,09:09:44.000,352,11075711,13005,0,1702890583,12977.993248559993,61.79471745000046,53410.8636324 2023-12-18,09:09:45.000,352,11075697,13005,0,1702890584,12977.966303319998,62.21061611999903,53410.70991576001 2023-12-18,09:09:46.000,352,11075734,13565,0,1702890585,12977.831577119992,62.56307262000337,53410.598121840005 2023-12-18,09:09:47.000,352,11075652,13285,0,1702890586,12977.528443169991,62.84503781999956,53410.48632792 2023-12-18,09:09:48.000,352,11075675,12925,0,1702890587,12977.20510028999,63.14110128000175,53410.381521120005 2023-12-18,09:09:49.000,352,11075652,13325,0,1702890588,12976.854812169993,63.331427789999,53410.29068856 2023-12-18,09:09:50.000,352,11075664,12965,0,1702890589,12976.726822279998,63.32437865999964,53410.143959040004 2023-12-18,09:09:51.000,352,11075653,13165,0,1702890590,12976.571887149992,63.33847691999836,53410.109023439996 2023-12-18,09:09:52.000,352,11075660,13445,0,1702890591,12976.565150839997,63.38077170000179,53409.96229392 2023-12-18,09:09:53.000,352,11075692,12845,0,1702890592,12976.747031209998,63.43011561000458,53409.808577280004 2023-12-18,09:09:54.000,352,11075660,13125,0,1702890593,12977.137737189994,63.444213870003296,53409.63389928001 2023-12-18,09:09:55.000,352,11075668,12845,0,1702890594,12977.46781637999,63.47945952000009,53409.501144 2023-12-18,09:09:56.000,352,11075705,13405,0,1702890595,12977.912412839993,63.43716474000394,53409.375375840005 2023-12-18,09:09:57.000,352,11075689,13125,0,1702890596,12978.188601549999,63.458312130002014,53409.15178800001 2023-12-18,09:09:58.000,352,11075655,13325,0,1702890597,12978.619725389995,63.47945952000009,53409.1867236 2023-12-18,09:09:59.000,352,11075664,13325,0,1702890598,12978.875705170001,63.52175430000352,53409.15178800001 2023-12-18,09:10:00.000,352,11075647,12805,0,1702890599,12978.943068269997,63.6415895099999,53409.08191680001 2023-12-18,09:10:01.000,352,11075688,13205,0,1702890600,12978.740978969996,63.77552298000228,53408.970122880004 2023-12-18,09:10:02.000,352,11075666,12965,0,1702890601,12978.498471809995,63.87421080000058,53408.86531608001 2023-12-18,09:10:03.000,352,11075642,13005,0,1702890602,12978.28290988999,64.0010951400036,53408.74653504001 2023-12-18,09:10:04.000,352,11075683,13365,0,1702890603,12978.141447379989,64.26191295000172,53408.536921440005 2023-12-18,09:10:05.000,352,11075671,12845,0,1702890604,12978.242492029989,64.54387814999791,53408.5229472 2023-12-18,09:10:06.000,352,11075678,13285,0,1702890605,12978.42437239999,64.76240117999987,53408.418140400005 2023-12-18,09:10:07.000,352,11075663,13205,0,1702890606,12978.6938248,64.84699073999946,53408.25743664 2023-12-18,09:10:08.000,352,11075620,13165,0,1702890607,12979.151893879993,64.71305727000436,53408.26442376001 2023-12-18,09:10:09.000,352,11075725,13005,0,1702890608,12979.596490339994,64.50863250000111,53408.2085268 2023-12-18,09:10:10.000,352,11075699,12925,0,1702890609,12979.993932630001,64.31830599000386,53408.15961696 2023-12-18,09:10:11.000,352,11075719,13365,0,1702890610,12980.189285619992,64.32535512000322,53407.95000336 2023-12-18,09:10:12.000,352,11075688,13285,0,1702890611,12980.418320160003,64.38879729000473,53407.84519656 2023-12-18,09:10:13.000,352,11075642,12965,0,1702890612,12980.505892189998,64.71305727000436,53407.71942840001 2023-12-18,09:10:14.000,352,11075631,13045,0,1702890613,12980.68103624999,65.04436638000334,53407.628595840004 2023-12-18,09:10:15.000,352,11075679,13125,0,1702890614,12980.97069758,65.31223332000081,53407.53776328 2023-12-18,09:10:16.000,352,11075663,12765,0,1702890615,12981.368139869992,65.46026505000191,53407.5098148 2023-12-18,09:10:17.000,352,11075674,12965,0,1702890616,12981.576965480002,65.5096089600047,53407.38404664001 2023-12-18,09:10:18.000,352,11075719,13285,0,1702890617,12981.624119649998,65.57305112999893,53407.32814968 2023-12-18,09:10:19.000,352,11075685,13405,0,1702890618,12981.509602379992,65.61534591000236,53407.17443304 2023-12-18,09:10:20.000,352,11075712,13085,0,1702890619,12981.381612489997,65.52370722000342,53407.055652 2023-12-18,09:10:21.000,352,11075673,12925,0,1702890620,12981.206468429991,65.40387200999976,53406.94385808 2023-12-18,09:10:22.000,352,11075734,13125,0,1702890621,12981.058269609995,65.26288940999802,53406.82507704 2023-12-18,09:10:23.000,352,11075679,13125,0,1702890622,12980.896598169995,65.38272462000168,53406.67834752 2023-12-18,09:10:24.000,352,11075679,13125,0,1702890623,12980.82249875999,65.43206853000447,53406.524630880005 2023-12-18,09:10:25.000,352,11075682,13205,0,1702890624,12980.748399349999,65.53780548000213,53406.41982408001 2023-12-18,09:10:26.000,352,11075727,13245,0,1702890625,12980.91007079,65.55190374000085,53406.26610744 2023-12-18,09:10:27.000,352,11075655,13045,0,1702890626,12981.058269609995,65.48141243999999,53406.10540368 2023-12-18,09:10:28.000,352,11075709,13045,0,1702890627,12981.179523189996,65.26993854000466,53406.007584 2023-12-18,09:10:29.000,352,11075693,13005,0,1702890628,12981.145841639991,65.19239811000443,53405.82591888001 2023-12-18,09:10:30.000,352,11075673,12925,0,1702890629,12981.08521484999,65.1853489799978,53405.74207344 2023-12-18,09:10:31.000,352,11075668,13045,0,1702890630,12980.88986186,65.33338070999889,53405.63027952001 2023-12-18,09:10:32.000,352,11075687,13165,0,1702890631,12980.633882079994,65.61534591000236,53405.52547272 2023-12-18,09:10:33.000,352,11075693,12925,0,1702890632,12980.404847539998,65.97485153999878,53405.45560152 2023-12-18,09:10:34.000,352,11075710,13125,0,1702890633,12980.377902300002,66.18632544000138,53405.31585912 2023-12-18,09:10:35.000,352,11075688,13165,0,1702890634,12980.452001709993,66.24976761000289,53405.16214248 2023-12-18,09:10:36.000,352,11075659,13245,0,1702890635,12980.660827319989,66.26386587000161,53405.064322800004 2023-12-18,09:10:37.000,352,11075689,13045,0,1702890636,12980.835971379995,66.14403065999795,53404.88265768 2023-12-18,09:10:38.000,352,11075662,13125,0,1702890637,12981.0515333,65.96780240999942,53404.80579936 2023-12-18,09:10:39.000,352,11075669,13085,0,1702890638,12981.186259499991,65.81977067999833,53404.67304408001 2023-12-18,09:10:40.000,352,11075648,13125,0,1702890639,12981.206468429991,65.68583721000323,53404.68701832 2023-12-18,09:10:41.000,352,11075682,12885,0,1702890640,12981.02458805999,65.6435424299998,53404.58919864 2023-12-18,09:10:42.000,352,11075677,13125,0,1702890641,12980.748399349999,65.68583721000323,53404.4005464 2023-12-18,09:10:43.000,352,11075672,13005,0,1702890642,12980.465474329998,65.73518111999874,53404.28875248001 2023-12-18,09:10:44.000,352,11075642,13285,0,1702890643,12980.189285619992,65.83386894000432,53404.11407448 2023-12-18,09:10:45.000,352,11075672,13085,0,1702890644,12979.980460009996,65.87616372000048,53403.98131920001 2023-12-18,09:10:46.000,352,11075683,13245,0,1702890645,12979.70427129999,65.97485153999878,53403.81362832001 2023-12-18,09:10:47.000,352,11075651,12965,0,1702890646,12979.475236759994,65.96075328000006,53403.69484728001 2023-12-18,09:10:48.000,352,11075693,13005,0,1702890647,12979.266411149998,65.90436023999791,53403.56907912001 2023-12-18,09:10:49.000,352,11075683,13045,0,1702890648,12979.084530779997,65.87616372000048,53403.4223496 2023-12-18,09:10:50.000,352,11075699,13045,0,1702890649,12978.970013509992,65.81977067999833,53403.29658144 2023-12-18,09:10:51.000,352,11075664,13285,0,1702890650,12978.700561109996,65.76337764000345,53403.16382616001 2023-12-18,09:10:52.000,352,11075686,13285,0,1702890651,12978.41089978,65.77747590000217,53402.98216104 2023-12-18,09:10:53.000,352,11075686,13085,0,1702890652,12978.074084279993,65.72813198999938,53402.85639288001 2023-12-18,09:10:54.000,352,11075668,13165,0,1702890653,12977.845049739997,65.73518111999874,53402.6537664 2023-12-18,09:10:55.000,352,11075692,13205,0,1702890654,12977.717059850002,65.74927938000474,53402.48607552 2023-12-18,09:10:56.000,352,11075681,13245,0,1702890655,12977.676641990001,65.77747590000217,53402.36729448 2023-12-18,09:10:57.000,352,11075689,13085,0,1702890656,12977.609278889991,65.81272154999897,53402.1996036 2023-12-18,09:10:58.000,352,11075664,13325,0,1702890657,12977.360035419995,65.9537041500007,53402.08082256 2023-12-18,09:10:59.000,352,11075703,13125,0,1702890658,12977.056901469994,66.18632544000138,53401.82229912001 2023-12-18,09:11:00.000,352,11075724,12965,0,1702890659,12976.861548479988,66.44009412000014,53401.65460824001 2023-12-18,09:11:01.000,352,11075654,13165,0,1702890660,12976.511260359992,66.63746976000402,53401.52185296 2023-12-18,09:11:02.000,352,11075679,12885,0,1702890661,12975.99256449,66.63042063000466,53401.36813632001 2023-12-18,09:11:03.000,352,11075658,13085,0,1702890662,12975.399769210002,66.58107672000187,53401.21441968 2023-12-18,09:11:04.000,352,11075673,13125,0,1702890663,12974.72613820999,66.38370107999799,53401.004806079996 2023-12-18,09:11:05.000,352,11075651,13045,0,1702890664,12974.281541750002,66.1369815299986,53400.92794776 2023-12-18,09:11:06.000,352,11075682,13005,0,1702890665,12974.005353039996,66.04534283999965,53400.80916672 2023-12-18,09:11:07.000,352,11075654,13205,0,1702890666,12973.971671489991,66.05239196999901,53400.62051448 2023-12-18,09:11:08.000,352,11075719,13005,0,1702890667,12974.187233409997,66.1651780500033,53400.44583648 2023-12-18,09:11:09.000,352,11075688,12845,0,1702890668,12974.503839979989,66.3132097800044,53400.40391376 2023-12-18,09:11:10.000,352,11075667,13365,0,1702890669,12974.79350131,66.38370107999799,53400.29910696 2023-12-18,09:11:11.000,352,11075653,13085,0,1702890670,12974.921491199995,66.38370107999799,53400.22923576 2023-12-18,09:11:12.000,352,11075682,13085,0,1702890671,12974.87433703,66.42599586000142,53400.14539032001 2023-12-18,09:11:13.000,352,11075649,12965,0,1702890672,12974.72613820999,66.5458310699978,53400.01962216 2023-12-18,09:11:14.000,352,11075630,13005,0,1702890673,12974.598148319994,66.73615758000233,53399.94276384 2023-12-18,09:11:15.000,352,11075683,13085,0,1702890674,12974.483631049989,66.9053367000015,53399.830969919996 2023-12-18,09:11:16.000,352,11075680,13285,0,1702890675,12974.429740569998,67.01812277999852,53399.72616312 2023-12-18,09:11:17.000,352,11075695,12725,0,1702890676,12974.436476879993,67.16615450999961,53399.663279039996 2023-12-18,09:11:18.000,352,11075617,13125,0,1702890677,12974.530785219999,67.30008798000199,53399.495588159996 2023-12-18,09:11:19.000,352,11075686,13165,0,1702890678,12974.611620939999,67.51861101000395,53399.432704080005 2023-12-18,09:11:20.000,352,11075667,13085,0,1702890679,12974.544257839989,67.77237969000271,53399.362832880004 2023-12-18,09:11:21.000,352,11075639,13165,0,1702890680,12974.355641159993,68.00500098000339,53399.32091016 2023-12-18,09:11:22.000,352,11075710,13165,0,1702890681,12974.193969719992,68.17418010000256,53399.17418064 2023-12-18,09:11:23.000,352,11075681,12765,0,1702890682,12974.032298279992,68.45614529999875,53398.978541280005 2023-12-18,09:11:24.000,352,11075655,13125,0,1702890683,12973.911044699991,68.59007877000113,53398.86674736 2023-12-18,09:11:25.000,352,11075694,12925,0,1702890684,12973.742636949995,68.76630701999966,53398.7409792 2023-12-18,09:11:26.000,352,11075684,13005,0,1702890685,12973.61464706,68.85089657999924,53398.62219816 2023-12-18,09:11:27.000,352,11075672,13005,0,1702890686,12973.50686609999,68.96368266000354,53398.57328832 2023-12-18,09:11:28.000,352,11075670,13285,0,1702890687,12973.412557759999,69.07646874000056,53398.51040424 2023-12-18,09:11:29.000,352,11075634,13245,0,1702890688,12973.40582144999,69.20335308000358,53398.39861032001 2023-12-18,09:11:30.000,352,11075638,13085,0,1702890689,12973.419294069994,69.4148269799989,53398.307777760005 2023-12-18,09:11:31.000,352,11075649,13445,0,1702890690,12973.412557759999,69.59105523000471,53398.20297096001 2023-12-18,09:11:32.000,352,11075663,12845,0,1702890691,12973.52707502999,69.68269392000366,53398.12611264 2023-12-18,09:11:33.000,352,11075656,13125,0,1702890692,12973.47318455,69.80252913000004,53398.07021568 2023-12-18,09:11:34.000,352,11075709,13125,0,1702890693,12973.291304179998,69.80252913000004,53398.091177040005 2023-12-18,09:11:35.000,352,11075622,12885,0,1702890694,12973.069005949998,69.68269392000366,53397.9374604 2023-12-18,09:11:36.000,352,11075677,12925,0,1702890695,12972.974697609992,69.45712176000234,53397.88855056 2023-12-18,09:11:37.000,352,11075694,13125,0,1702890696,12973.035324399993,69.20335308000358,53397.86758920001 2023-12-18,09:11:38.000,352,11075709,13085,0,1702890697,12973.156577979993,69.02007569999842,53397.8326536 2023-12-18,09:11:39.000,352,11075628,12965,0,1702890698,12973.40582144999,69.08351786999992,53397.65797560001 2023-12-18,09:11:40.000,352,11075701,13285,0,1702890699,12973.65506492,69.22450047000166,53397.67194984 2023-12-18,09:11:41.000,352,11075693,13125,0,1702890700,12973.964935179996,69.51351480000449,53397.63002712001 2023-12-18,09:11:42.000,352,11075649,13245,0,1702890701,12974.052507209992,69.7743326100026,53397.588104400005 2023-12-18,09:11:43.000,352,11075663,12925,0,1702890702,12974.018825660001,70.06334693999815,53397.56015592001 2023-12-18,09:11:44.000,352,11075687,13285,0,1702890703,12973.998616730001,70.31006649000483,53397.57413016 2023-12-18,09:11:45.000,352,11075653,13085,0,1702890704,12973.978407800001,70.43695083000057,53397.48329760001 2023-12-18,09:11:46.000,352,11075676,13085,0,1702890705,12974.106397689997,70.58498256000166,53397.50425896 2023-12-18,09:11:47.000,352,11075671,12925,0,1702890706,12974.092925069992,70.87399689000449,53397.43438776 2023-12-18,09:11:48.000,352,11075646,13165,0,1702890707,12974.032298279992,71.19825687000412,53397.3784908 2023-12-18,09:11:49.000,352,11075663,12965,0,1702890708,12973.850417909991,71.48022207000031,53397.29464536001 2023-12-18,09:11:50.000,352,11075653,13125,0,1702890709,12973.742636949995,71.71989249000035,53397.24573552001 2023-12-18,09:11:51.000,352,11075706,12965,0,1702890710,12973.702219089995,71.84677683000336,53397.22477416001 2023-12-18,09:11:52.000,352,11075671,13165,0,1702890711,12973.7763185,71.9736611699991,53397.182851440004 2023-12-18,09:11:53.000,352,11075634,13085,0,1702890712,12973.964935179996,72.03710334000061,53397.14092872 2023-12-18,09:11:54.000,352,11075742,13565,0,1702890713,12974.200706030002,72.09349638000276,53397.099006 2023-12-18,09:11:55.000,352,11075631,13205,0,1702890714,12974.348904849998,72.20628245999978,53397.07105752 2023-12-18,09:11:56.000,352,11075655,13125,0,1702890715,12974.537521529994,72.32611767000344,53397.085031760005 2023-12-18,09:11:57.000,352,11075684,13165,0,1702890716,12974.652038799999,72.55168983000476,53397.133941600005 2023-12-18,09:11:58.000,352,11075635,12925,0,1702890717,12974.699192969994,72.72086895000393,53397.11996736 2023-12-18,09:11:59.000,352,11075648,12925,0,1702890718,12974.544257839989,72.88299894000374,53397.15490296001 2023-12-18,09:12:00.000,352,11075634,12925,0,1702890719,12974.342168540003,72.96053937000397,53397.18983856 2023-12-18,09:12:01.000,352,11075650,13125,0,1702890720,12974.018825660001,72.99578502000077,53397.22477416001 2023-12-18,09:12:02.000,352,11075690,12925,0,1702890721,12973.85715422,73.05922719000228,53397.099006 2023-12-18,09:12:03.000,352,11075641,13165,0,1702890722,12973.72916432999,73.10857109999779,53397.05009616 2023-12-18,09:12:04.000,352,11075665,13125,0,1702890723,12973.61464706,73.24955369999952,53397.00817344001 2023-12-18,09:12:05.000,352,11075604,13245,0,1702890724,12973.540547649995,73.55971542000043,53396.95926360001 2023-12-18,09:12:06.000,352,11075697,13245,0,1702890725,12973.392348829999,73.89102452999941,53396.93131512 2023-12-18,09:12:07.000,352,11075699,12925,0,1702890726,12973.223941079988,74.24348103000375,53396.86144392001 2023-12-18,09:12:08.000,352,11075705,13125,0,1702890727,12973.129632739998,74.62413404999825,53396.77759848 2023-12-18,09:12:09.000,352,11075674,12925,0,1702890728,12973.109423809998,74.82150969000213,53396.63785608 2023-12-18,09:12:10.000,352,11075681,13005,0,1702890729,12973.217204769993,74.9272466399998,53396.52606216001 2023-12-18,09:12:11.000,352,11075667,13125,0,1702890730,12973.439502999994,74.9906888100013,53396.44221672 2023-12-18,09:12:12.000,352,11075672,13205,0,1702890731,12973.66853753999,74.94839402999787,53396.38631976001 2023-12-18,09:12:13.000,352,11075661,13085,0,1702890732,12973.89757208,74.94839402999787,53396.31644856001 2023-12-18,09:12:14.000,352,11075669,12645,0,1702890733,12974.032298279992,75.20921184000326,53396.26753872001 2023-12-18,09:12:15.000,352,11075634,13005,0,1702890734,12973.884099459996,75.67445442000462,53396.25356448 2023-12-18,09:12:16.000,352,11075639,12725,0,1702890735,12973.7763185,76.12559873999999,53396.09286072 2023-12-18,09:12:17.000,352,11075661,13165,0,1702890736,12973.69548278,76.55559567000455,53396.0858736 2023-12-18,09:12:18.000,352,11075690,13205,0,1702890737,12973.73590064,76.81641348000267,53395.960105440005 2023-12-18,09:12:19.000,352,11075640,13005,0,1702890738,12973.863890529996,76.87280652000481,53395.84831152 2023-12-18,09:12:20.000,352,11075635,13085,0,1702890739,12974.146815549997,76.58379219000199,53395.792414560005 2023-12-18,09:12:21.000,352,11075623,13085,0,1702890740,12974.402795329988,76.33002351000323,53395.743504720005 2023-12-18,09:12:22.000,352,11075687,13125,0,1702890741,12974.577939389994,76.1396969999987,53395.72254336 2023-12-18,09:12:23.000,352,11075655,12765,0,1702890742,12974.470158429998,76.09035309000319,53395.70856912 2023-12-18,09:12:24.000,352,11075663,12845,0,1702890743,12974.261332820002,76.04805830999976,53395.56882672001 2023-12-18,09:12:25.000,352,11075669,13125,0,1702890744,12974.045770899997,76.11150048000127,53395.54786536001 2023-12-18,09:12:26.000,352,11075683,12725,0,1702890745,12973.870626839991,76.36526916000003,53395.29632904 2023-12-18,09:12:27.000,352,11075677,12925,0,1702890746,12973.904308389996,76.61198870999942,53395.20549648 2023-12-18,09:12:28.000,352,11075655,13205,0,1702890747,12973.958198870001,76.8093643500033,53395.121651040005 2023-12-18,09:12:29.000,352,11075685,13125,0,1702890748,12973.971671489991,77.03493651000463,53395.05876696 2023-12-18,09:12:30.000,352,11075652,12805,0,1702890749,12973.951462559991,77.28870519000338,53394.98190864 2023-12-18,09:12:31.000,352,11075659,13125,0,1702890750,12973.83694529,77.52837561000342,53394.92601168001 2023-12-18,09:12:32.000,352,11075636,13085,0,1702890751,12973.83694529,77.78919342000154,53394.835179120004 2023-12-18,09:12:33.000,352,11075667,12845,0,1702890752,12973.71569171,78.12755165999988,53394.77928216001 2023-12-18,09:12:34.000,352,11075654,13125,0,1702890753,12973.59443813,78.42361512000207,53394.70941096001 2023-12-18,09:12:35.000,352,11075717,13205,0,1702890754,12973.358667279994,78.67033467000147,53394.639539760006 2023-12-18,09:12:36.000,352,11075732,13285,0,1702890755,12973.318249419994,78.73377684000297,53394.54172008001 2023-12-18,09:12:37.000,352,11075679,13125,0,1702890756,12973.419294069994,78.62099075999868,53394.51377160001 2023-12-18,09:12:38.000,352,11075657,13205,0,1702890757,12973.73590064,78.49410642000294,53394.44390040001 2023-12-18,09:12:39.000,352,11075707,13245,0,1702890758,12974.200706030002,78.27558339000097,53394.49281024001 2023-12-18,09:12:40.000,352,11075672,12925,0,1702890759,12974.64530248999,78.12050253000052,53394.520758720006 2023-12-18,09:12:41.000,352,11075673,12765,0,1702890760,12974.8541281,78.09935514000244,53394.478836 2023-12-18,09:12:42.000,352,11075653,13085,0,1702890761,12974.90801857999,78.21214121999947,53394.478836 2023-12-18,09:12:43.000,352,11075669,13085,0,1702890762,12974.901282269995,78.49410642000294,53394.44390040001 2023-12-18,09:12:44.000,352,11075641,13045,0,1702890763,12974.76655606999,78.97344726000301,53394.34608072001 2023-12-18,09:12:45.000,352,11075677,12965,0,1702890764,12974.544257839989,79.46688636000181,53394.29717088001 2023-12-18,09:12:46.000,352,11075707,13245,0,1702890765,12974.321959610003,79.63606548000098,53394.25524816001 2023-12-18,09:12:47.000,352,11075655,12925,0,1702890766,12974.268069129997,79.57967243999883,53394.164415600004 2023-12-18,09:12:48.000,352,11075666,12925,0,1702890767,12974.362377469988,79.49508287999925,53394.15044136 2023-12-18,09:12:49.000,352,11075686,13085,0,1702890768,12974.416267949993,79.38229680000222,53394.12948000001 2023-12-18,09:12:50.000,352,11075671,12925,0,1702890769,12974.429740569998,79.24131420000049,53394.115505760004 2023-12-18,09:12:51.000,352,11075708,13045,0,1702890770,12974.113133999992,79.14967551000154,53394.08755728001 2023-12-18,09:12:52.000,352,11075622,13165,0,1702890771,12973.65506492,79.2554124599992,53394.04563456 2023-12-18,09:12:53.000,352,11075677,12605,0,1702890772,12973.149841669998,79.49508287999925,53393.98275048 2023-12-18,09:12:54.000,352,11075683,13085,0,1702890773,12972.705245209996,79.67836026000441,53393.91287928 2023-12-18,09:12:55.000,352,11075659,12925,0,1702890774,12972.25391244,79.87573590000102,53393.82204672001 2023-12-18,09:12:56.000,352,11075715,13245,0,1702890775,12971.923833250003,80.03081676000147,53393.75916264 2023-12-18,09:12:57.000,352,11075663,13085,0,1702890776,12971.816052289993,80.06606240999827,53393.64736872 2023-12-18,09:12:58.000,352,11075663,13405,0,1702890777,12971.964251109988,80.09425893000298,53393.54954904 2023-12-18,09:12:59.000,352,11075692,13045,0,1702890778,12972.105713619989,80.26343805000215,53393.395832400005 2023-12-18,09:13:00.000,352,11075662,12845,0,1702890779,12972.341484469995,80.51720673000091,53393.24910288001 2023-12-18,09:13:01.000,352,11075684,13245,0,1702890780,12972.583991629996,80.84146671000053,53393.24910288001 2023-12-18,09:13:02.000,352,11075659,13245,0,1702890781,12972.671563659991,81.11638278000464,53393.19320592 2023-12-18,09:13:03.000,352,11075654,12805,0,1702890782,12972.53010114999,81.32080755000061,53393.1163476 2023-12-18,09:13:04.000,352,11075637,13205,0,1702890783,12972.280857679994,81.53228145000321,53393.011540800006 2023-12-18,09:13:05.000,352,11075632,13325,0,1702890784,12971.822788600002,81.87768882000091,53392.91372112001 2023-12-18,09:13:06.000,352,11075624,13205,0,1702890785,12971.223257009995,82.30063661999884,53392.773978720004 2023-12-18,09:13:07.000,352,11075700,13245,0,1702890786,12970.684352210003,82.62489659999846,53392.606287840004 2023-12-18,09:13:08.000,352,11075654,12965,0,1702890787,12970.374481949992,82.78702658999828,53392.55039088001 2023-12-18,09:13:09.000,352,11075662,12925,0,1702890788,12970.300382540001,82.92096006000065,53392.50148104001 2023-12-18,09:13:10.000,352,11075692,13005,0,1702890789,12970.401427190001,83.04784440000367,53392.459558320006 2023-12-18,09:13:11.000,352,11075686,13165,0,1702890790,12970.468790289997,83.23112178000156,53392.36872576 2023-12-18,09:13:12.000,352,11075645,13085,0,1702890791,12970.569834939997,83.37915351000265,53392.2778932 2023-12-18,09:13:13.000,352,11075679,13285,0,1702890792,12970.576571249992,83.4707922000016,53392.19404776001 2023-12-18,09:13:14.000,352,11075644,13565,0,1702890793,12970.590043869997,83.47784133000096,53392.124176560006 2023-12-18,09:13:15.000,352,11075703,13205,0,1702890794,12970.462053980002,83.41439915999945,53391.984434160004 2023-12-18,09:13:16.000,352,11075624,13045,0,1702890795,12970.307118849996,83.3227604700005,53391.956485680006 2023-12-18,09:13:17.000,352,11075657,13365,0,1702890796,12970.145447409996,83.29456395000307,53391.837704640006 2023-12-18,09:13:18.000,352,11075697,12965,0,1702890797,12969.983775969995,83.40735003000009,53391.72591072 2023-12-18,09:13:19.000,352,11075646,12925,0,1702890798,12969.761477739994,83.71046262000164,53391.62809104 2023-12-18,09:13:20.000,352,11075650,13085,0,1702890799,12969.492025339998,84.09111564000341,53391.54424560001 2023-12-18,09:13:21.000,352,11075653,13005,0,1702890800,12969.128264599996,84.49996518000262,53391.383541840005 2023-12-18,09:13:22.000,352,11075644,13245,0,1702890801,12968.64998658999,84.87356906999776,53391.25078656 2023-12-18,09:13:23.000,352,11075681,13365,0,1702890802,12968.212126439998,85.14143601000251,53391.11104416001 2023-12-18,09:13:24.000,352,11075704,13245,0,1702890803,12967.774266289991,85.09209209999972,53391.0551472 2023-12-18,09:13:25.000,352,11075654,12885,0,1702890804,12967.403769239994,84.95815863000462,53390.90841768 2023-12-18,09:13:26.000,352,11075640,13165,0,1702890805,12967.053481119998,84.77488124999945,53390.75470104001 2023-12-18,09:13:27.000,352,11075707,13125,0,1702890806,12966.770556099997,84.80307777000417,53390.53810032001 2023-12-18,09:13:28.000,352,11075721,13285,0,1702890807,12966.635829899991,84.84537255000032,53390.496177600005 2023-12-18,09:13:29.000,352,11075651,13125,0,1702890808,12966.44047691,84.90881472000183,53390.40534504 2023-12-18,09:13:30.000,352,11075652,13285,0,1702890809,12965.941989969993,85.12733775000379,53390.2166928 2023-12-18,09:13:31.000,352,11075683,13285,0,1702890810,12965.443503030001,85.38110643000255,53390.055989039996 2023-12-18,09:13:32.000,352,11075634,13005,0,1702890811,12964.89112560999,85.60667859000387,53389.9721436 2023-12-18,09:13:33.000,352,11075672,12805,0,1702890812,12964.358957119992,85.69126815000345,53389.89528528001 2023-12-18,09:13:34.000,352,11075641,12965,0,1702890813,12963.86047018,85.71241554000153,53389.80445272 2023-12-18,09:13:35.000,352,11075687,13325,0,1702890814,12963.557336229998,85.48684338000021,53389.720607279996 2023-12-18,09:13:36.000,352,11075645,12765,0,1702890815,12963.489973129988,85.23307470000145,53389.65073608001 2023-12-18,09:13:37.000,352,11075692,13125,0,1702890816,12963.402401099993,85.06389558000228,53389.5179808 2023-12-18,09:13:38.000,352,11075672,13245,0,1702890817,12963.227257040002,85.077993840001,53389.41317400001 2023-12-18,09:13:39.000,352,11075687,13365,0,1702890818,12962.829814749995,85.12028862000443,53389.19657328001 2023-12-18,09:13:40.000,352,11075651,13245,0,1702890819,12962.243755779993,85.16963252999994,53389.063818 2023-12-18,09:13:41.000,352,11075662,12965,0,1702890820,12961.57686108999,85.35290990999783,53388.79132032001 2023-12-18,09:13:42.000,352,11075647,12845,0,1702890821,12960.950384260002,85.65602249999938,53388.55375824001 2023-12-18,09:13:43.000,352,11075640,13325,0,1702890822,12960.499051489991,86.00847900000372,53388.32318328 2023-12-18,09:13:44.000,352,11075669,13045,0,1702890823,12960.17570860999,86.17060899000353,53388.19042800001 2023-12-18,09:13:45.000,352,11075613,12925,0,1702890824,12959.980355619999,86.26929681000183,53387.89696896 2023-12-18,09:13:46.000,352,11075609,13285,0,1702890825,12959.791738939988,86.39618115000485,53387.7013296 2023-12-18,09:13:47.000,352,11075694,12885,0,1702890826,12959.724375839993,86.59355679000146,53387.526651600005 2023-12-18,09:13:48.000,352,11075675,13045,0,1702890827,12959.529022850002,86.82617808000214,53387.37992208001 2023-12-18,09:13:49.000,352,11075678,13205,0,1702890828,12959.374087719996,86.97420981000323,53387.16332136001 2023-12-18,09:13:50.000,352,11075703,13085,0,1702890829,12959.26630676,86.9319150299998,53387.03056608 2023-12-18,09:13:51.000,352,11075667,12805,0,1702890830,12959.21915258999,86.84732547000021,53386.88383656 2023-12-18,09:13:52.000,352,11075689,12685,0,1702890831,12959.12484425,86.7979815600047,53386.75108128001 2023-12-18,09:13:53.000,352,11075663,13245,0,1702890832,12959.11810793999,86.87552198999765,53386.57640328 2023-12-18,09:13:54.000,352,11075710,13165,0,1702890833,12959.21915258999,87.0447011100041,53386.43666088 2023-12-18,09:13:55.000,352,11075676,13165,0,1702890834,12959.32693355,87.26322413999878,53386.26897 2023-12-18,09:13:56.000,352,11075669,13285,0,1702890835,12959.353878789996,87.4887963000001,53386.12922760001 2023-12-18,09:13:57.000,352,11075619,12725,0,1702890836,12959.070953769995,87.70731933000206,53386.01044656001 2023-12-18,09:13:58.000,352,11075633,12965,0,1702890837,12958.451213250002,88.03157931000169,53385.86371704001 2023-12-18,09:13:59.000,352,11075663,13005,0,1702890838,12957.467711989993,88.43337972000154,53385.730961760004 2023-12-18,09:14:00.000,352,11075674,13525,0,1702890839,12956.45726548999,88.85632751999947,53385.60519360001 2023-12-18,09:14:01.000,352,11075635,12925,0,1702890840,12955.810579730001,89.20173489000445,53385.346670160005 2023-12-18,09:14:02.000,352,11075730,13365,0,1702890841,12955.595017809996,89.28632445000403,53385.23487624 2023-12-18,09:14:03.000,352,11075681,13245,0,1702890842,12955.514182089995,89.23698054000124,53385.03923688 2023-12-18,09:14:04.000,352,11075690,12885,0,1702890843,12955.50070946999,89.2440296700006,53384.89949448 2023-12-18,09:14:05.000,352,11075665,13165,0,1702890844,12955.352510649995,89.28632445000403,53384.78071344 2023-12-18,09:14:06.000,352,11075645,13205,0,1702890845,12955.23799337999,89.48370009000064,53384.75975208 2023-12-18,09:14:07.000,352,11075690,13165,0,1702890846,12955.096530869989,89.73041964000004,53384.73879072001 2023-12-18,09:14:08.000,352,11075664,13005,0,1702890847,12955.083058249998,89.86435311000241,53384.6619324 2023-12-18,09:14:09.000,352,11075665,13045,0,1702890848,12955.123476109999,89.93484441000328,53384.70385512 2023-12-18,09:14:10.000,352,11075675,12925,0,1702890849,12955.184102899999,90.1604165700046,53384.71782936001 2023-12-18,09:14:11.000,352,11075691,13205,0,1702890850,12955.170630279994,90.2943500399997,53384.6619324 2023-12-18,09:14:12.000,352,11075689,12805,0,1702890851,12955.143685039999,90.37189046999993,53384.745777840006 2023-12-18,09:14:13.000,352,11075700,12925,0,1702890852,12954.995486219988,90.4423817700008,53384.7318036 2023-12-18,09:14:14.000,352,11075681,13285,0,1702890853,12954.719297509997,90.43533264000143,53384.78770056001 2023-12-18,09:14:15.000,352,11075657,13125,0,1702890854,12954.598043929996,90.44943090000015,53384.71782936001 2023-12-18,09:14:16.000,352,11075659,13245,0,1702890855,12954.591307620001,90.46352915999887,53384.675906640005 2023-12-18,09:14:17.000,352,11075654,12645,0,1702890856,12954.496999279996,90.62565914999868,53384.626996800005 2023-12-18,09:14:18.000,352,11075667,12845,0,1702890857,12954.34206414999,90.86532956999872,53384.50122864001 2023-12-18,09:14:19.000,352,11075693,13085,0,1702890858,12954.24775581,90.99221391000174,53384.49424152 2023-12-18,09:14:20.000,352,11075717,13045,0,1702890859,12954.06587544,90.97811565000302,53384.51520288 2023-12-18,09:14:21.000,352,11075694,13445,0,1702890860,12953.688642079993,91.0979508599994,53384.39642184 2023-12-18,09:14:22.000,352,11075668,13245,0,1702890861,12953.27099086,91.12614738000411,53384.31956352 2023-12-18,09:14:23.000,352,11075697,12765,0,1702890862,12952.81965808999,91.23188433000178,53384.221743840004 2023-12-18,09:14:24.000,352,11075665,12725,0,1702890863,12952.577150929988,91.26008084999921,53384.123924160005 2023-12-18,09:14:25.000,352,11075687,12885,0,1702890864,12952.402006869997,91.4574564900031,53383.9632204 2023-12-18,09:14:26.000,352,11075678,13165,0,1702890865,12952.240335429997,91.71827430000121,53383.7536068 2023-12-18,09:14:27.000,352,11075676,13045,0,1702890866,12951.94393778999,91.92974820000381,53383.523031840006 2023-12-18,09:14:28.000,352,11075635,13205,0,1702890867,12951.64080383999,92.07073079999827,53383.39027656 2023-12-18,09:14:29.000,352,11075658,12925,0,1702890868,12951.405032989998,92.1482712299985,53383.20861144001 2023-12-18,09:14:30.000,352,11075649,13005,0,1702890869,12951.371351439993,92.0495834100002,53383.11079176001 2023-12-18,09:14:31.000,352,11075631,13365,0,1702890870,12951.310724649993,92.00728863000404,53382.97104936001 2023-12-18,09:14:32.000,352,11075678,12925,0,1702890871,12951.283779409998,91.95794472000125,53382.880216800004 2023-12-18,09:14:33.000,352,11075643,13005,0,1702890872,12950.960436529997,91.90860080999846,53382.70553880001 2023-12-18,09:14:34.000,352,11075716,13045,0,1702890873,12950.118397779988,91.91564993999782,53382.58675776001 2023-12-18,09:14:35.000,352,11075658,13325,0,1702890874,12949.040588179989,91.97204297999997,53382.39111840001 2023-12-18,09:14:36.000,352,11075647,13085,0,1702890875,12948.30633038999,91.97909210999933,53382.23740176 2023-12-18,09:14:37.000,352,11075675,13365,0,1702890876,12948.097504779995,91.92974820000381,53382.10464648001 2023-12-18,09:14:38.000,352,11075686,13125,0,1702890877,12948.15139526,92.00728863000404,53381.93695560001 2023-12-18,09:14:39.000,352,11075660,13045,0,1702890878,12948.198549429995,92.30335208999895,53381.92298136 2023-12-18,09:14:40.000,352,11075649,13485,0,1702890879,12948.13118633,92.77564379999967,53381.79721320001 2023-12-18,09:14:41.000,352,11075657,13125,0,1702890880,12948.09076847,93.19154246999824,53381.69939352001 2023-12-18,09:14:42.000,352,11075667,13005,0,1702890881,12948.178340499995,93.34662332999869,53381.559651120006 2023-12-18,09:14:43.000,352,11075702,13125,0,1702890882,12948.24570359999,93.23383725000167,53381.40593448 2023-12-18,09:14:44.000,352,11075650,13165,0,1702890883,12948.461265519996,93.0646581300025,53381.25920496 2023-12-18,09:14:45.000,352,11075651,12925,0,1702890884,12948.703772679997,92.82498771000246,53381.25221784 2023-12-18,09:14:46.000,352,11075665,13085,0,1702890885,12948.784608399998,92.55007163999835,53381.18933376 2023-12-18,09:14:47.000,352,11075657,13005,0,1702890886,12948.737454230002,92.31745034999767,53381.1334368 2023-12-18,09:14:48.000,352,11075654,13285,0,1702890887,12948.3130667,92.40908904000389,53380.97273304 2023-12-18,09:14:49.000,352,11075630,12925,0,1702890888,12947.720271419988,92.77564379999967,53380.81202928001 2023-12-18,09:14:50.000,352,11075678,13005,0,1702890889,12947.524918429997,93.13514943000337,53380.63036416 2023-12-18,09:14:51.000,352,11075716,12845,0,1702890890,12947.632699389993,93.35367245999805,53380.44869904 2023-12-18,09:14:52.000,352,11075692,13125,0,1702890891,12947.94256964999,93.35367245999805,53380.34389224 2023-12-18,09:14:53.000,352,11075632,13245,0,1702890892,12948.19181312,93.2620337699991,53380.23908544001 2023-12-18,09:14:54.000,352,11075664,12845,0,1702890893,12948.346748249991,92.93072466000012,53380.21113696001 2023-12-18,09:14:55.000,352,11075689,12885,0,1702890894,12948.016669059994,92.67695598000137,53380.11331728 2023-12-18,09:14:56.000,352,11075711,13165,0,1702890895,12947.349774369992,92.76859467000031,53380.04344608001 2023-12-18,09:14:57.000,352,11075709,13085,0,1702890896,12946.548153479998,93.07170726000186,53379.91767792 2023-12-18,09:14:58.000,352,11075714,13445,0,1702890897,12945.93514927,93.30432855000254,53379.7709484 2023-12-18,09:14:59.000,352,11075727,13165,0,1702890898,12945.497289119994,93.33252506999997,53379.57530904 2023-12-18,09:15:00.000,352,11075689,12885,0,1702890899,12945.214364099993,93.21973899000295,53379.44954088001 2023-12-18,09:15:01.000,352,11075644,13085,0,1702890900,12945.019011110002,93.12105117000465,53379.3167856 2023-12-18,09:15:02.000,352,11075663,12965,0,1702890901,12944.71587716,93.11400203999801,53379.044287920005 2023-12-18,09:15:03.000,352,11075687,13245,0,1702890902,12944.176972359994,93.40301637000084,53378.98839096001 2023-12-18,09:15:04.000,352,11075674,12845,0,1702890903,12943.658276490001,93.76252200000454,53378.77877736001 2023-12-18,09:15:05.000,352,11075703,13085,0,1702890904,12943.200207409995,94.10792937000224,53378.58313800001 2023-12-18,09:15:06.000,352,11075723,13205,0,1702890905,12943.06548120999,94.3123541399982,53378.3385888 2023-12-18,09:15:07.000,352,11075675,13245,0,1702890906,12942.937491319994,94.40399283000443,53378.205833520005 2023-12-18,09:15:08.000,352,11075676,13205,0,1702890907,12942.950963939998,94.38284543999907,53378.05211688 2023-12-18,09:15:09.000,352,11075694,12965,0,1702890908,12942.917282389993,94.3264524000042,53377.933335839996 2023-12-18,09:15:10.000,352,11075718,13005,0,1702890909,12942.950963939998,94.22776457999862,53377.78660632 2023-12-18,09:15:11.000,352,11075680,13085,0,1702890910,12942.991381799999,94.20661719000054,53377.69577376001 2023-12-18,09:15:12.000,352,11075639,12765,0,1702890911,12943.17326217,94.3123541399982,53377.60494120001 2023-12-18,09:15:13.000,352,11075702,12925,0,1702890912,12943.3955604,94.4251402200025,53377.597954079996 2023-12-18,09:15:14.000,352,11075677,13365,0,1702890913,12943.45618719,94.71415454999806,53377.486160160006 2023-12-18,09:15:15.000,352,11075703,13205,0,1702890914,12943.301252059995,94.99611975000153,53377.367379120005 2023-12-18,09:15:16.000,352,11075651,12925,0,1702890915,12942.991381799999,95.04546366000432,53377.30449504 2023-12-18,09:15:17.000,352,11075647,13045,0,1702890916,12942.620884750002,94.83398976000171,53377.29052080001 2023-12-18,09:15:18.000,352,11075652,12885,0,1702890917,12942.08871625999,94.60136847000103,53377.262572319996 2023-12-18,09:15:19.000,352,11075655,12965,0,1702890918,12941.428557879997,94.35464892000164,53377.07392008001 2023-12-18,09:15:20.000,352,11075666,12925,0,1702890919,12940.943543559995,94.36874718000036,53377.05994584 2023-12-18,09:15:21.000,352,11075643,13005,0,1702890920,12940.559573889994,94.50268065000273,53376.99007464 2023-12-18,09:15:22.000,352,11075708,13645,0,1702890921,12940.290121489998,94.65071238000382,53376.88526784001 2023-12-18,09:15:23.000,352,11075706,13165,0,1702890922,12939.986987539996,95.07366018000175,53376.745525440005 2023-12-18,09:15:24.000,352,11075650,13205,0,1702890923,12939.79837086,95.46136233000288,53376.626744400004 2023-12-18,09:15:25.000,352,11075693,13085,0,1702890924,12939.58954524999,95.84201535000466,53376.43809216 2023-12-18,09:15:26.000,352,11075694,13005,0,1702890925,12939.400928569994,96.05348924999998,53376.24943992 2023-12-18,09:15:27.000,352,11075674,13285,0,1702890926,12939.340301779994,96.25086489000387,53376.1027104 2023-12-18,09:15:28.000,352,11075662,13485,0,1702890927,12939.293147609998,96.58922313000221,53375.96995512001 2023-12-18,09:15:29.000,352,11075724,13045,0,1702890928,12939.198839269993,96.83594268000161,53375.809251360006 2023-12-18,09:15:30.000,352,11075684,13045,0,1702890929,12939.320092849994,96.68086182000116,53375.80226424001 2023-12-18,09:15:31.000,352,11075694,13205,0,1702890930,12939.313356539998,96.27201228000195,53375.74636728 2023-12-18,09:15:32.000,352,11075659,12845,0,1702890931,12939.070849379998,95.87726100000145,53375.71143168001 2023-12-18,09:15:33.000,352,11075643,12885,0,1702890932,12938.821605910001,95.77857318000315,53375.739380160005 2023-12-18,09:15:34.000,352,11075675,13085,0,1702890933,12938.585835059996,96.13102968000021,53375.71143168001 2023-12-18,09:15:35.000,352,11075705,13085,0,1702890934,12938.57909875,96.82184442000289,53375.60662488 2023-12-18,09:15:36.000,352,11075650,12925,0,1702890935,12938.545417199995,97.54790481000236,53375.48085672 2023-12-18,09:15:37.000,352,11075676,13285,0,1702890936,12938.31638266,98.16822825000418,53375.264256 2023-12-18,09:15:38.000,352,11075702,13285,0,1702890937,12938.147974909989,98.46429170999909,53375.264256 2023-12-18,09:15:39.000,352,11075636,13445,0,1702890938,12937.972830849998,98.33740737000335,53375.21534616 2023-12-18,09:15:40.000,352,11075710,13005,0,1702890939,12937.939149299993,98.04839304000052,53375.117526480004 2023-12-18,09:15:41.000,352,11075658,13285,0,1702890940,12938.026721329989,97.60429785000451,53375.20835904001 2023-12-18,09:15:42.000,352,11075659,13085,0,1702890941,12937.865049890002,97.35757829999784,53375.138487840006 2023-12-18,09:15:43.000,352,11075713,12805,0,1702890942,12937.514761769991,97.10380961999908,53375.138487840006 2023-12-18,09:15:44.000,352,11075725,12885,0,1702890943,12937.164473649995,97.02626918999886,53375.068616640005 2023-12-18,09:15:45.000,352,11075629,13125,0,1702890944,12937.002802209994,96.8852865900044,53375.00573256 2023-12-18,09:15:46.000,352,11075671,13285,0,1702890945,12937.13752841,96.75840225000138,53374.852015920005 2023-12-18,09:15:47.000,352,11075670,13285,0,1702890946,12937.285727229995,96.83594268000161,53374.71926064 2023-12-18,09:15:48.000,352,11075675,13165,0,1702890947,12937.521498080001,97.09676048999972,53374.67733792001 2023-12-18,09:15:49.000,352,11075639,13125,0,1702890948,12937.642751660002,97.49151177000022,53374.55156976 2023-12-18,09:15:50.000,352,11075652,13005,0,1702890949,12937.474343909991,97.80872262000048,53374.50964704001 2023-12-18,09:15:51.000,352,11075631,13045,0,1702890950,12937.07016530999,97.90036130999943,53374.43278872 2023-12-18,09:15:52.000,352,11075664,12965,0,1702890951,12936.511051579997,97.99199999999837,53374.40484024 2023-12-18,09:15:53.000,352,11075677,13125,0,1702890952,12935.965410469995,98.14003172999946,53374.39086600001 2023-12-18,09:15:54.000,352,11075666,13365,0,1702890953,12935.581440799993,98.14003172999946,53374.32099480001 2023-12-18,09:15:55.000,352,11075675,13125,0,1702890954,12935.258097919992,97.78052610000304,53374.230162240005 2023-12-18,09:15:56.000,352,11075654,13205,0,1702890955,12935.069481239996,97.32233265000104,53374.23714936 2023-12-18,09:15:57.000,352,11075642,13165,0,1702890956,12934.826974079995,97.24479222000082,53374.12535544001 2023-12-18,09:15:58.000,352,11075702,13085,0,1702890957,12934.173552009997,97.50561002999893,53373.9716388 2023-12-18,09:15:59.000,352,11075657,13325,0,1702890958,12933.358458499999,98.08363869000459,53373.83888352001 2023-12-18,09:16:00.000,352,11075693,13205,0,1702890959,12932.56357392,98.67576561000169,53373.559398720005 2023-12-18,09:16:01.000,352,11075679,13285,0,1702890960,12931.964042329993,98.95068167999852,53373.3777336 2023-12-18,09:16:02.000,352,11075659,13365,0,1702890961,12931.351038119996,98.94363254999917,53373.09824880001 2023-12-18,09:16:03.000,352,11075676,13325,0,1702890962,12931.027695239995,98.9859273300026,53372.89562232 2023-12-18,09:16:04.000,352,11075638,13165,0,1702890963,12930.596571399998,99.17625383999984,53372.553253440004 2023-12-18,09:16:05.000,352,11075668,13125,0,1702890964,12930.589835090002,99.26789252999879,53372.53229208 2023-12-18,09:16:06.000,352,11075711,13205,0,1702890965,12930.583098779993,99.25379427000007,53372.37857544001 2023-12-18,09:16:07.000,352,11075661,13165,0,1702890966,12930.569626160002,99.31018731000222,53372.28075576001 2023-12-18,09:16:08.000,352,11075644,13165,0,1702890967,12930.441636269992,99.35953121999773,53372.18992320001 2023-12-18,09:16:09.000,352,11075655,13285,0,1702890968,12930.246283280001,99.47936643000139,53372.1549876 2023-12-18,09:16:10.000,352,11075619,12805,0,1702890969,12929.99703980999,99.62034903000313,53371.97332248001 2023-12-18,09:16:11.000,352,11075672,12885,0,1702890970,12930.00377612,99.65559467999992,53371.91742552 2023-12-18,09:16:12.000,352,11075681,12925,0,1702890971,12930.199129109991,99.59920163999777,53371.903451280006 2023-12-18,09:16:13.000,352,11075678,12845,0,1702890972,12930.428163650002,99.49346469000011,53371.94537400001 2023-12-18,09:16:14.000,352,11075684,12925,0,1702890973,12930.374273169997,99.42297338999924,53371.952361120006 2023-12-18,09:16:15.000,352,11075711,12725,0,1702890974,12930.11829338999,99.26084339999943,53371.89646416001 2023-12-18,09:16:16.000,352,11075658,13405,0,1702890975,12929.828632059995,99.12690993000433,53371.92441264001 2023-12-18,09:16:17.000,352,11075608,13045,0,1702890976,12929.77474157999,99.12690993000433,53371.81960584 2023-12-18,09:16:18.000,352,11075695,12885,0,1702890977,12929.75453264999,99.47231730000203,53371.70781192001 2023-12-18,09:16:19.000,352,11075699,13285,0,1702890978,12929.71411478999,99.97280553000019,53371.49121120001 2023-12-18,09:16:20.000,352,11075646,13125,0,1702890979,12929.525498109993,100.36050768000132,53371.3864044 2023-12-18,09:16:21.000,352,11075644,13125,0,1702890980,12929.289727260002,100.43099898000219,53371.35146880001 2023-12-18,09:16:22.000,352,11075700,13245,0,1702890981,12928.73734983999,100.54378505999921,53371.27461048001 2023-12-18,09:16:23.000,352,11075666,13165,0,1702890982,12928.171499800002,100.60017810000136,53371.246662 2023-12-18,09:16:24.000,352,11075640,12885,0,1702890983,12927.61912237999,100.72001330999774,53371.09993248 2023-12-18,09:16:25.000,352,11075640,13205,0,1702890984,12927.235152709989,101.09361720000015,53371.03704840001 2023-12-18,09:16:26.000,352,11075641,13165,0,1702890985,12926.884864589993,101.66459672999918,53370.9322416 2023-12-18,09:16:27.000,352,11075704,12965,0,1702890986,12926.696247909997,102.24967452000419,53370.876344640004 2023-12-18,09:16:28.000,352,11075699,13085,0,1702890987,12926.689511600001,102.5457379799991,53370.83442192 2023-12-18,09:16:29.000,352,11075676,13005,0,1702890988,12927.033063409988,102.55983623999782,53370.84140904 2023-12-18,09:16:30.000,352,11075650,12965,0,1702890989,12927.127371749993,102.24967452000419,53370.75057648001 2023-12-18,09:16:31.000,352,11075685,12805,0,1702890990,12927.033063409988,101.84787411000434,53370.86935752001 2023-12-18,09:16:32.000,352,11075724,13165,0,1702890991,12926.649093740001,101.76328455000476,53370.659743920005 2023-12-18,09:16:33.000,352,11075653,13045,0,1702890992,12926.20449728,102.04524975000095,53370.45013032 2023-12-18,09:16:34.000,352,11075637,12965,0,1702890993,12925.746428199993,102.46819754999888,53370.19160688 2023-12-18,09:16:35.000,352,11075701,13005,0,1702890994,12925.20078708999,102.9404892599996,53369.97500616 2023-12-18,09:16:36.000,352,11075640,12605,0,1702890995,12924.513683470002,103.3634370600048,53369.772379680006 2023-12-18,09:16:37.000,352,11075675,13125,0,1702890996,12924.122977489991,103.44802662000438,53369.583727440004 2023-12-18,09:16:38.000,352,11075645,13325,0,1702890997,12924.143186419991,103.44097748999775,53369.534817600004 2023-12-18,09:16:39.000,352,11075711,13125,0,1702890998,12924.520419779998,103.56786183000077,53369.42302368 2023-12-18,09:16:40.000,352,11075680,13285,0,1702890999,12925.12668768,103.8075322500008,53369.367126720004 2023-12-18,09:16:41.000,352,11075656,12885,0,1702891000,12925.625174619992,104.02605528000277,53369.29026840001 2023-12-18,09:16:42.000,352,11075677,13005,0,1702891001,12926.002407979999,104.14589048999915,53369.37411384 2023-12-18,09:16:43.000,352,11075689,13045,0,1702891002,12926.103452629999,104.12474310000107,53369.37411384 2023-12-18,09:16:44.000,352,11075674,13285,0,1702891003,12925.968726429994,103.90622006999911,53369.4649464 2023-12-18,09:16:45.000,352,11075663,12765,0,1702891004,12925.800318679998,103.72294269000122,53369.49289488 2023-12-18,09:16:46.000,352,11075688,13085,0,1702891005,12925.692537720002,103.66654964999907,53369.51385624 2023-12-18,09:16:47.000,352,11075669,13085,0,1702891006,12925.759900819998,103.53261618000397,53369.52084336 2023-12-18,09:16:48.000,352,11075664,13205,0,1702891007,12926.009144289994,103.42687922999903,53369.51385624 2023-12-18,09:16:49.000,352,11075708,12965,0,1702891008,12926.083243699999,103.43392835999839,53369.50686912001 2023-12-18,09:16:50.000,352,11075679,13165,0,1702891009,12925.645383549992,103.64540226000099,53369.50686912001 2023-12-18,09:16:51.000,352,11075645,12925,0,1702891010,12924.749454319994,104.22343091999937,53369.42302368 2023-12-18,09:16:52.000,352,11075677,13125,0,1702891011,12923.82657985,104.87900000999798,53369.33219112 2023-12-18,09:16:53.000,352,11075673,13165,0,1702891012,12922.944123239991,105.28080041999783,53369.248345680004 2023-12-18,09:16:54.000,352,11075662,13005,0,1702891013,12922.48605416,105.16096521000145,53369.26231992001 2023-12-18,09:16:55.000,352,11075668,13165,0,1702891014,12922.378273199989,104.7591648000016,53369.27629416 2023-12-18,09:16:56.000,352,11075608,13245,0,1702891015,12922.155974969988,104.38556090999919,53369.367126720004 2023-12-18,09:16:57.000,352,11075696,12885,0,1702891016,12921.657488029996,104.29392222000024,53369.33917824001 2023-12-18,09:16:58.000,352,11075659,13405,0,1702891017,12921.233100499994,104.27982396000152,53369.325204 2023-12-18,09:16:59.000,352,11075627,13085,0,1702891018,12920.997329649988,103.93441659000382,53369.31122976001 2023-12-18,09:17:00.000,352,11075678,12925,0,1702891019,12920.943439169998,103.77228660000401,53369.31122976001 2023-12-18,09:17:01.000,352,11075732,13045,0,1702891020,12920.801976659997,103.84982703000423,53369.37411384 2023-12-18,09:17:02.000,352,11075679,13045,0,1702891021,12920.444952229991,103.96966224000062,53369.499882 2023-12-18,09:17:03.000,352,11075666,13085,0,1702891022,12920.236126619995,103.90622006999911,53369.64661152001 2023-12-18,09:17:04.000,352,11075675,13045,0,1702891023,12920.16876352,103.96261311000126,53369.74443120001 2023-12-18,09:17:05.000,352,11075702,12925,0,1702891024,12920.10813673,104.3996591699979,53369.91212208001 2023-12-18,09:17:06.000,352,11075686,12965,0,1702891025,12919.953201599994,105.04112999999779,53370.023916 2023-12-18,09:17:07.000,352,11075649,13245,0,1702891026,12919.791530159993,105.39358650000213,53370.254490960004 2023-12-18,09:17:08.000,352,11075634,12965,0,1702891027,12919.575968240002,105.3160460700019,53370.49904016 2023-12-18,09:17:09.000,352,11075666,13005,0,1702891028,12919.380615249996,104.80850871000439,53370.71564088 2023-12-18,09:17:10.000,352,11075638,13165,0,1702891029,12919.14484439999,104.14589048999915,53370.84839616001 2023-12-18,09:17:11.000,352,11075651,13205,0,1702891030,12918.94275509999,103.7088444300025,53370.98115144 2023-12-18,09:17:12.000,352,11075658,13365,0,1702891031,12918.727193179999,103.50441965999926,53371.01608704001 2023-12-18,09:17:13.000,352,11075671,13125,0,1702891032,12918.511631259993,103.90622006999911,53370.90429312 2023-12-18,09:17:14.000,352,11075710,13165,0,1702891033,12918.545312809998,104.68867350000073,53370.80647344 2023-12-18,09:17:15.000,352,11075723,12805,0,1702891034,12918.592466979993,105.47112693000236,53370.63878256 2023-12-18,09:17:16.000,352,11075664,12885,0,1702891035,12918.680039009989,105.94341864000307,53370.42916896 2023-12-18,09:17:17.000,352,11075729,13405,0,1702891036,12918.511631259993,106.22538383999927,53370.373272000004 2023-12-18,09:17:18.000,352,11075639,12845,0,1702891037,12917.986199079991,106.42275948000315,53370.31737504001 2023-12-18,09:17:19.000,352,11075695,13445,0,1702891038,12917.177841880002,106.83865815000172,53370.2335296 2023-12-18,09:17:20.000,352,11075617,13125,0,1702891039,12916.48400194999,107.28275333999773,53370.18461976 2023-12-18,09:17:21.000,352,11075676,12765,0,1702891040,12915.844052499997,107.61406245000398,53370.13570992 2023-12-18,09:17:22.000,352,11075655,13365,0,1702891041,12915.36577448999,107.47307985000225,53370.14269704 2023-12-18,09:17:23.000,352,11075691,13045,0,1702891042,12915.150212569999,107.01488640000025,53370.086800080004 2023-12-18,09:17:24.000,352,11075663,13005,0,1702891043,12915.29167508,106.50734904000274,53369.96801904 2023-12-18,09:17:25.000,352,11075649,13125,0,1702891044,12915.61501796,106.32407166000485,53369.870199360004 2023-12-18,09:17:26.000,352,11075642,13125,0,1702891045,12915.891206669992,106.06325384999946,53369.66757288 2023-12-18,09:17:27.000,352,11075733,12925,0,1702891046,12916.254967409994,105.92932038000436,53369.59770168001 2023-12-18,09:17:28.000,352,11075664,13125,0,1702891047,12916.48400194999,106.06325384999946,53369.38110096001 2023-12-18,09:17:29.000,352,11075664,13125,0,1702891048,12916.228022169998,106.64128250999784,53369.150526000005 2023-12-18,09:17:30.000,352,11075661,13165,0,1702891049,12915.177157809994,107.20521291000478,53368.82911848 2023-12-18,09:17:31.000,352,11075648,13325,0,1702891050,12913.843368429989,107.53652202000376,53368.50771096 2023-12-18,09:17:32.000,352,11075623,13325,0,1702891051,12912.718404659994,107.53652202000376,53368.23521328001 2023-12-18,09:17:33.000,352,11075635,13165,0,1702891052,12912.125609379997,107.33914637999987,53368.10944512 2023-12-18,09:17:34.000,352,11075617,13125,0,1702891053,12911.842684359995,107.08537770000112,53367.96970272001 2023-12-18,09:17:35.000,352,11075674,13005,0,1702891054,12911.68774922999,107.04308291999769,53367.89983152001 2023-12-18,09:17:36.000,352,11075700,13085,0,1702891055,12911.492396239999,107.09947595999984,53367.85092168001 2023-12-18,09:17:37.000,352,11075661,13045,0,1702891056,12911.425033139989,107.02898465999897,53367.760089120005 2023-12-18,09:17:38.000,352,11075660,13445,0,1702891057,12911.297043249993,107.19111464999878,53367.7880376 2023-12-18,09:17:39.000,352,11075690,13445,0,1702891058,12910.987172989997,107.55062028000248,53367.61335960001 2023-12-18,09:17:40.000,352,11075683,13205,0,1702891059,12910.946755129997,107.81848721999995,53367.5085528 2023-12-18,09:17:41.000,352,11075680,13445,0,1702891060,12910.960227750002,107.92422417000489,53367.43169448 2023-12-18,09:17:42.000,352,11075641,13045,0,1702891061,12910.919809890001,107.85373287000402,53367.34784904001 2023-12-18,09:17:43.000,352,11075691,13165,0,1702891062,12910.805292619996,107.67045548999886,53367.29893920001 2023-12-18,09:17:44.000,352,11075688,12925,0,1702891063,12910.940018820002,107.28980247000436,53367.29195208 2023-12-18,09:17:45.000,352,11075625,12925,0,1702891064,12911.398087899994,106.91619858000195,53367.28496496 2023-12-18,09:17:46.000,352,11075713,13005,0,1702891065,12911.87636591,106.54259468999953,53367.38278464 2023-12-18,09:17:47.000,352,11075682,12925,0,1702891066,12912.139082000002,106.27472775000206,53367.403746 2023-12-18,09:17:48.000,352,11075653,13285,0,1702891067,12912.071718899992,106.37341557000036,53367.52951416 2023-12-18,09:17:49.000,352,11075649,12805,0,1702891068,12911.519341479994,106.87390379999852,53367.641308080005 2023-12-18,09:17:50.000,352,11075683,13205,0,1702891069,12910.57625808,107.20521291000478,53367.72515352 2023-12-18,09:17:51.000,352,11075642,13205,0,1702891070,12909.592756819991,107.24750769000093,53367.808998960005 2023-12-18,09:17:52.000,352,11075618,12885,0,1702891071,12909.040379399994,107.05718118000368,53367.990664079996 2023-12-18,09:17:53.000,352,11075680,13165,0,1702891072,12908.703563900002,106.85275641000044,53368.00463832 2023-12-18,09:17:54.000,352,11075702,12725,0,1702891073,12908.629464489997,106.87390379999852,53368.01861256001 2023-12-18,09:17:55.000,352,11075721,13205,0,1702891074,12908.488001979997,107.01488640000025,53368.01861256001 2023-12-18,09:17:56.000,352,11075664,12845,0,1702891075,12908.541892460002,107.06423031000304,53368.025599680004 2023-12-18,09:17:57.000,352,11075659,12885,0,1702891076,12908.541892460002,106.93029684000066,53368.12341936 2023-12-18,09:17:58.000,352,11075668,13245,0,1702891077,12908.528419839997,106.78226510999957,53368.22822616 2023-12-18,09:17:59.000,352,11075688,13285,0,1702891078,12908.440847810001,106.57079121000424,53368.4168784 2023-12-18,09:18:00.000,352,11075658,12885,0,1702891079,12908.360012090001,106.1548925399984,53368.549633680006 2023-12-18,09:18:01.000,352,11075683,12965,0,1702891080,12908.27917637,105.76014125999791,53368.647453360005 2023-12-18,09:18:02.000,352,11075631,13085,0,1702891081,12908.353275779991,105.64735518000089,53368.70335032 2023-12-18,09:18:03.000,352,11075724,13605,0,1702891082,12908.555365079992,105.75309212999855,53368.70335032 2023-12-18,09:18:04.000,352,11075698,12965,0,1702891083,12908.952807369998,106.14784340999904,53368.70335032 2023-12-18,09:18:05.000,352,11075683,13045,0,1702891084,12909.41761276,106.53554556000017,53368.65444048 2023-12-18,09:18:06.000,352,11075688,12925,0,1702891085,12909.714010399992,106.90914945000259,53368.58456928 2023-12-18,09:18:07.000,352,11075668,12965,0,1702891086,12909.747691949997,107.31094986000244,53368.45880112 2023-12-18,09:18:08.000,352,11075706,13125,0,1702891087,12909.424349069996,107.726848530001,53368.42386552001 2023-12-18,09:18:09.000,352,11075687,12805,0,1702891088,12908.818081169993,108.09340329000406,53368.30508448001 2023-12-18,09:18:10.000,352,11075634,13445,0,1702891089,12908.11076861999,108.01586286000384,53368.144380720005 2023-12-18,09:18:11.000,352,11075744,13005,0,1702891090,12907.740271569994,107.60701332000463,53368.00463832 2023-12-18,09:18:12.000,352,11075688,13285,0,1702891091,12907.841316219994,107.09947595999984,53367.990664079996 2023-12-18,09:18:13.000,352,11075699,13005,0,1702891092,12908.474529359992,106.40866122000443,53367.9627156 2023-12-18,09:18:14.000,352,11075657,13285,0,1702891093,12909.040379399994,105.73899386999983,53368.06053528 2023-12-18,09:18:15.000,352,11075630,12725,0,1702891094,12909.363722279995,105.33719345999998,53368.08848376001 2023-12-18,09:18:16.000,352,11075694,13245,0,1702891095,12909.41761276,105.13276869000401,53368.20027768 2023-12-18,09:18:17.000,352,11075673,13045,0,1702891096,12909.18857821999,105.13276869000401,53368.144380720005 2023-12-18,09:18:18.000,352,11075647,13485,0,1702891097,12908.629464489997,105.68260082999768,53368.03957392001 2023-12-18,09:18:19.000,352,11075680,12965,0,1702891098,12908.245494819996,106.31702252999821,53367.75310200001 2023-12-18,09:18:20.000,352,11075699,13205,0,1702891099,12908.413902569991,106.30997339999885,53367.59938536 2023-12-18,09:18:21.000,352,11075658,13005,0,1702891100,12908.743981760002,105.83768168999813,53367.48060432 2023-12-18,09:18:22.000,352,11075667,13205,0,1702891101,12908.717036519993,105.16096521000145,53367.45964296 2023-12-18,09:18:23.000,352,11075667,12845,0,1702891102,12908.474529359992,104.73096828000416,53367.43169448 2023-12-18,09:18:24.000,352,11075693,13245,0,1702891103,12908.205076959995,104.46310133999941,53367.41772024001 2023-12-18,09:18:25.000,352,11075683,13125,0,1702891104,12907.99625135,104.3009713499996,53367.39675888001 2023-12-18,09:18:26.000,352,11075657,13205,0,1702891105,12907.780689429994,104.45605221000005,53367.27099072 2023-12-18,09:18:27.000,352,11075673,13085,0,1702891106,12907.255257249992,104.80850871000439,53367.152209679996 2023-12-18,09:18:28.000,352,11075654,12885,0,1702891107,12906.251547059997,105.37243911000405,53366.97753168 2023-12-18,09:18:29.000,352,11075626,13285,0,1702891108,12905.072692809998,106.17603993000375,53366.71900824 2023-12-18,09:18:30.000,352,11075673,12885,0,1702891109,12904.21044512999,107.1699672600007,53366.34170376001 2023-12-18,09:18:31.000,352,11075664,13045,0,1702891110,12904.068982619989,108.01586286000384,53366.12510304001 2023-12-18,09:18:32.000,352,11075685,13125,0,1702891111,12904.062246309993,108.51635109000199,53365.88055384 2023-12-18,09:18:33.000,352,11075651,13165,0,1702891112,12903.786057600002,108.96749541000463,53365.80369552 2023-12-18,09:18:34.000,352,11075688,13165,0,1702891113,12902.856446819998,109.0732323600023,53365.68491448 2023-12-18,09:18:35.000,352,11075692,13405,0,1702891114,12901.670856259989,108.85470933000033,53365.5172236 2023-12-18,09:18:36.000,352,11075661,13085,0,1702891115,12900.707563929995,108.4670071799992,53365.5172236 2023-12-18,09:18:37.000,352,11075675,13045,0,1702891116,12900.108032340002,107.98766633999912,53365.47530088001 2023-12-18,09:18:38.000,352,11075692,12925,0,1702891117,12899.932888279996,107.45898159000353,53365.43337816001 2023-12-18,09:18:39.000,352,11075696,12965,0,1702891118,12900.033932929997,107.11357421999855,53365.35651984001 2023-12-18,09:18:40.000,352,11075672,12885,0,1702891119,12900.215813299998,107.03603378999833,53365.23773880001 2023-12-18,09:18:41.000,352,11075667,13125,0,1702891120,12900.330330569988,107.31094986000244,53365.077035040005 2023-12-18,09:18:42.000,352,11075656,13245,0,1702891121,12900.310121639988,107.83963460999803,53364.81152448001 2023-12-18,09:18:43.000,352,11075666,13165,0,1702891122,12900.262967469993,108.42471240000305,53364.56697528001 2023-12-18,09:18:44.000,352,11075652,13085,0,1702891123,12899.986778760001,108.86175845999969,53364.35037456001 2023-12-18,09:18:45.000,352,11075645,13085,0,1702891124,12899.670172189995,108.83356194000226,53364.21063216001 2023-12-18,09:18:46.000,352,11075645,13045,0,1702891125,12899.340092999999,108.48815457000455,53364.04294128001 2023-12-18,09:18:47.000,352,11075641,13365,0,1702891126,12899.427665029994,108.07225589999871,53363.93114736 2023-12-18,09:18:48.000,352,11075677,12885,0,1702891127,12899.528709679995,107.7761924400038,53363.7005724 2023-12-18,09:18:49.000,352,11075647,13285,0,1702891128,12900.000251379992,107.43783419999818,53363.79839208001 2023-12-18,09:18:50.000,352,11075715,13125,0,1702891129,12900.55262879999,107.1065250899992,53363.81236632 2023-12-18,09:18:51.000,352,11075697,13285,0,1702891130,12901.232996109997,106.64833164000447,53363.686598160006 2023-12-18,09:18:52.000,352,11075656,12885,0,1702891131,12901.75169197999,106.27472775000206,53363.60973984001 2023-12-18,09:18:53.000,352,11075646,13085,0,1702891132,12901.92009973,105.95046777000243,53363.4560232 2023-12-18,09:18:54.000,352,11075663,12725,0,1702891133,12902.05482592999,105.60506040000473,53363.46301032001 2023-12-18,09:18:55.000,352,11075655,13285,0,1702891134,12901.92009973,105.24555477000104,53363.34422928001 2023-12-18,09:18:56.000,352,11075665,12965,0,1702891135,12901.765164599994,104.7239191500048,53363.26038384 2023-12-18,09:18:57.000,352,11075672,12885,0,1702891136,12901.455294339998,104.51949438000156,53363.08570584001 2023-12-18,09:18:58.000,352,11075689,12765,0,1702891137,12901.017434189991,104.9071965300027,53362.98788616001 2023-12-18,09:18:59.000,352,11075678,12925,0,1702891138,12900.55262879999,105.53456910000386,53362.75032408001 2023-12-18,09:19:00.000,352,11075614,12965,0,1702891139,12900.465056769994,106.03505733000202,53362.610581680005 2023-12-18,09:19:01.000,352,11075652,13285,0,1702891140,12900.545892489994,106.48620165000466,53362.38000672 2023-12-18,09:19:02.000,352,11075675,12925,0,1702891141,12900.303385329993,106.94439509999938,53362.31712264001 2023-12-18,09:19:03.000,352,11075685,13045,0,1702891142,12899.68364481,107.37439203000395,53362.12148328001 2023-12-18,09:19:04.000,352,11075638,13445,0,1702891143,12898.787715580002,107.74094678999973,53362.00270224001 2023-12-18,09:19:05.000,352,11075673,13125,0,1702891144,12898.066930409994,107.93832243000361,53361.87693408 2023-12-18,09:19:06.000,352,11075702,13125,0,1702891145,12897.790741700002,107.92422417000489,53361.81405000001 2023-12-18,09:19:07.000,352,11075644,13445,0,1702891146,12897.952413139988,107.59291505999863,53361.64635912001 2023-12-18,09:19:08.000,352,11075653,13125,0,1702891147,12898.349855429995,107.28980247000436,53361.51360384 2023-12-18,09:19:09.000,352,11075640,13245,0,1702891148,12898.848342370002,107.06423031000304,53361.42975840001 2023-12-18,09:19:10.000,352,11075693,13285,0,1702891149,12899.239048349998,106.93029684000066,53361.40180992 2023-12-18,09:19:11.000,352,11075669,12925,0,1702891150,12899.53544598999,106.95144422999874,53361.27604176 2023-12-18,09:19:12.000,352,11075694,12925,0,1702891151,12899.7442716,107.14177074000327,53361.150273600004 2023-12-18,09:19:13.000,352,11075701,13165,0,1702891152,12899.76448053,107.13472161000391,53361.052453920005 2023-12-18,09:19:14.000,352,11075692,12885,0,1702891153,12899.966569830001,106.78931423999893,53360.94066 2023-12-18,09:19:15.000,352,11075646,13565,0,1702891154,12900.545892489994,106.21833470999991,53360.84982744 2023-12-18,09:19:16.000,352,11075622,13205,0,1702891155,12901.381194929992,105.44997954000428,53360.75899488001 2023-12-18,09:19:17.000,352,11075652,12965,0,1702891156,12902.169343199996,104.82260697000311,53360.79393048 2023-12-18,09:19:18.000,352,11075670,13285,0,1702891157,12902.768874789988,104.57588742000371,53360.786943360006 2023-12-18,09:19:19.000,352,11075673,12925,0,1702891158,12902.802556339993,105.005884350001,53360.75200776 2023-12-18,09:19:20.000,352,11075661,12885,0,1702891159,12902.378168809992,105.79538691000198,53360.77296912 2023-12-18,09:19:21.000,352,11075673,12925,0,1702891160,12901.596756849998,106.59898773000168,53360.6961108 2023-12-18,09:19:22.000,352,11075697,12925,0,1702891161,12900.71430023999,107.3532446399986,53360.59130400001 2023-12-18,09:19:23.000,352,11075683,13405,0,1702891162,12900.175395439997,107.95946982000169,53360.430600240004 2023-12-18,09:19:24.000,352,11075688,13125,0,1702891163,12900.094559719997,108.17094372000429,53360.38867752 2023-12-18,09:19:25.000,352,11075651,12765,0,1702891164,12900.337066879998,107.99471546999848,53360.40265176001 2023-12-18,09:19:26.000,352,11075641,13125,0,1702891165,12900.66040976,107.726848530001,53360.44457448001 2023-12-18,09:19:27.000,352,11075662,13285,0,1702891166,12900.81534488999,107.59996418999799,53360.6262396 2023-12-18,09:19:28.000,352,11075688,12965,0,1702891167,12900.707563929995,107.47307985000225,53360.89873728 2023-12-18,09:19:29.000,352,11075662,12965,0,1702891168,12900.013723999997,107.47307985000225,53361.10835088 2023-12-18,09:19:30.000,352,11075695,13165,0,1702891169,12898.935914399997,107.57176767000055,53361.28302888001 2023-12-18,09:19:31.000,352,11075692,12965,0,1702891170,12898.100611959999,107.69160288000421,53361.36687432 2023-12-18,09:19:32.000,352,11075659,12965,0,1702891171,12897.837895869998,107.7620941799978,53361.42975840001 2023-12-18,09:19:33.000,352,11075656,13125,0,1702891172,12898.37680066999,107.69160288000421,53361.40879704001 2023-12-18,09:19:34.000,352,11075637,13205,0,1702891173,12899.51523705999,107.32504812000116,53361.457706880006 2023-12-18,09:19:35.000,352,11075679,13445,0,1702891174,12900.768190719995,106.94439509999938,53361.49264248 2023-12-18,09:19:36.000,352,11075667,12765,0,1702891175,12901.75169197999,106.42275948000315,53361.5695008 2023-12-18,09:19:37.000,352,11075651,12925,0,1702891176,12902.304069400001,105.94341864000307,53361.64635912001 2023-12-18,09:19:38.000,352,11075638,12925,0,1702891177,12902.560049179992,105.33719345999998,53361.7092432 2023-12-18,09:19:39.000,352,11075692,12765,0,1702891178,12902.721720619993,104.92129479000141,53361.75116592 2023-12-18,09:19:40.000,352,11075637,13125,0,1702891179,12902.944018849994,104.7944104499984,53361.7092432 2023-12-18,09:19:41.000,352,11075646,13125,0,1702891180,12902.849710509989,104.80145957999775,53361.73020456 2023-12-18,09:19:42.000,352,11075629,13085,0,1702891181,12902.741929549993,104.61818219999986,53361.76514016001 2023-12-18,09:19:43.000,352,11075624,13245,0,1702891182,12902.573521799997,104.2657257000028,53361.73020456 2023-12-18,09:19:44.000,352,11075648,13285,0,1702891183,12902.337750949991,103.64540226000099,53361.793088640006 2023-12-18,09:19:45.000,352,11075706,12885,0,1702891184,12901.92009973,103.12376664000476,53361.75815304 2023-12-18,09:19:46.000,352,11075681,13085,0,1702891185,12901.468766960003,103.01098056000046,53361.555526560005 2023-12-18,09:19:47.000,352,11075673,13045,0,1702891186,12901.360985999992,103.24360185000114,53361.317964480004 2023-12-18,09:19:48.000,352,11075657,13325,0,1702891187,12901.79210983999,103.39163358000224,53361.150273600004 2023-12-18,09:19:49.000,352,11075694,12845,0,1702891188,12902.479213459992,103.35638792999816,53360.87777592001 2023-12-18,09:19:50.000,352,11075702,13045,0,1702891189,12903.125899219995,103.2506509800005,53360.647200960004 2023-12-18,09:19:51.000,352,11075667,13085,0,1702891190,12903.557023059991,103.05327534000389,53360.50745856 2023-12-18,09:19:52.000,352,11075642,12925,0,1702891191,12903.685012950002,102.77131014000042,53360.46553584 2023-12-18,09:19:53.000,352,11075661,13285,0,1702891192,12903.34146114,102.4470501600008,53360.416626 2023-12-18,09:19:54.000,352,11075658,13125,0,1702891193,12902.816028959998,102.02410236000287,53360.332780560006 2023-12-18,09:19:55.000,352,11075660,12605,0,1702891194,12901.92009973,101.79148107000219,53360.18605104001 2023-12-18,09:19:56.000,352,11075655,13205,0,1702891195,12900.929862159996,102.22852712999884,53360.01137304 2023-12-18,09:19:57.000,352,11075691,13125,0,1702891196,12900.101296029992,103.22950359000242,53359.81573368 2023-12-18,09:19:58.000,352,11075626,13285,0,1702891197,12899.55565491999,104.5124452500022,53359.5781716 2023-12-18,09:19:59.000,352,11075634,13085,0,1702891198,12899.447873959994,105.25965302999975,53359.34759664001 2023-12-18,09:20:00.000,352,11075690,13005,0,1702891199,12899.993515069997,105.28784955000447,53359.326635280006 2023-12-18,09:20:01.000,352,11075683,13165,0,1702891200,12900.76145441,104.76621393000096,53359.23580272 2023-12-18,09:20:02.000,352,11075690,13045,0,1702891201,12901.448558030002,103.93441659000382,53359.24977696001 2023-12-18,09:20:03.000,352,11075652,13245,0,1702891202,12901.549602679988,103.29999489000329,53359.1240088 2023-12-18,09:20:04.000,352,11075671,13125,0,1702891203,12901.158896699992,103.26474923999922,53358.95631792 2023-12-18,09:20:05.000,352,11075670,12765,0,1702891204,12900.73450916999,103.58196008999948,53358.823562640006 2023-12-18,09:20:06.000,352,11075672,13125,0,1702891205,12900.525683559994,104.23752917999809,53358.59298768 2023-12-18,09:20:07.000,352,11075638,13205,0,1702891206,12900.559365109999,104.81555784000375,53358.39036120001 2023-12-18,09:20:08.000,352,11075643,13085,0,1702891207,12900.81534488999,105.09752303999994,53358.18773472 2023-12-18,09:20:09.000,352,11075668,12765,0,1702891208,12901.064588360001,104.96358957000484,53357.964146880004 2023-12-18,09:20:10.000,352,11075695,12965,0,1702891209,12901.455294339998,104.68867350000073,53357.85235296 2023-12-18,09:20:11.000,352,11075670,13205,0,1702891210,12901.670856259989,104.31506960999832,53357.73357192 2023-12-18,09:20:12.000,352,11075642,13165,0,1702891211,12901.83252769999,103.94146572000318,53357.5868424 2023-12-18,09:20:13.000,352,11075663,13085,0,1702891212,12901.630438399989,104.00490789000469,53357.49600984 2023-12-18,09:20:14.000,352,11075632,12925,0,1702891213,12900.87597167999,104.65342785000394,53357.293383360004 2023-12-18,09:20:15.000,352,11075630,13285,0,1702891214,12899.771216839996,105.56981475000066,53357.1326796 2023-12-18,09:20:16.000,352,11075666,13045,0,1702891215,12899.030222740003,106.18308906000311,53356.90210464001 2023-12-18,09:20:17.000,352,11075697,13005,0,1702891216,12898.639516759991,106.38046469999972,53356.6785168 2023-12-18,09:20:18.000,352,11075658,12845,0,1702891217,12898.828133440002,106.44390687000123,53356.48986456 2023-12-18,09:20:19.000,352,11075672,13245,0,1702891218,12899.427665029994,106.13374515000032,53356.2942252 2023-12-18,09:20:20.000,352,11075702,12765,0,1702891219,12900.148450200002,105.83768168999813,53356.21037976001 2023-12-18,09:20:21.000,352,11075675,12965,0,1702891220,12900.72103655,105.68260082999768,53356.16146992001 2023-12-18,09:20:22.000,352,11075676,13285,0,1702891221,12900.83555381999,106.14079427999968,53356.091598720006 2023-12-18,09:20:23.000,352,11075692,13325,0,1702891222,12900.316857949998,107.09947595999984,53356.06365024001 2023-12-18,09:20:24.000,352,11075667,13205,0,1702891223,12899.878997799991,107.92422417000489,53356.049676 2023-12-18,09:20:25.000,352,11075670,13205,0,1702891224,12899.865525180001,108.0863541600047,53356.049676 2023-12-18,09:20:26.000,352,11075689,12925,0,1702891225,12900.168659130002,107.69160288000421,53356.09858584 2023-12-18,09:20:27.000,352,11075656,12885,0,1702891226,12900.451584149989,107.11357421999855,53356.1195472 2023-12-18,09:20:28.000,352,11075687,12965,0,1702891227,12900.88270799,106.73997033000342,53356.16845704 2023-12-18,09:20:29.000,352,11075697,12965,0,1702891228,12901.280150279992,106.74701946000278,53356.19640552 2023-12-18,09:20:30.000,352,11075620,13085,0,1702891229,12901.664119949994,107.13472161000391,53356.21037976001 2023-12-18,09:20:31.000,352,11075624,13085,0,1702891230,12902.00093545,107.67045548999886,53356.25230248001 2023-12-18,09:20:32.000,352,11075661,12805,0,1702891231,12902.209761059996,107.98766633999912,53356.23134112001 2023-12-18,09:20:33.000,352,11075653,13325,0,1702891232,12902.13566164999,108.185041980003,53356.28025096001 2023-12-18,09:20:34.000,352,11075642,13205,0,1702891233,12902.02114438,108.31192631999875,53356.259289600006 2023-12-18,09:20:35.000,352,11075688,12925,0,1702891234,12901.85947294,108.27668067000195,53356.24531536 2023-12-18,09:20:36.000,352,11075674,13285,0,1702891235,12901.643911019994,107.88897852000082,53356.31518656 2023-12-18,09:20:37.000,352,11075695,13325,0,1702891236,12901.091533599996,107.17701639000006,53356.3640964 2023-12-18,09:20:38.000,352,11075665,12805,0,1702891237,12900.337066879998,106.38046469999972,53356.37807064001 2023-12-18,09:20:39.000,352,11075669,13125,0,1702891238,12899.771216839996,105.64030605000153,53356.39903200001 2023-12-18,09:20:40.000,352,11075649,12965,0,1702891239,12899.771216839996,105.0693265200025,53356.4339676 2023-12-18,09:20:41.000,352,11075682,13085,0,1702891240,12900.242758539993,104.91424566000205,53356.46890320001 2023-12-18,09:20:42.000,352,11075709,13005,0,1702891241,12900.90291692,105.22440738000296,53356.41300624 2023-12-18,09:20:43.000,352,11075728,12965,0,1702891242,12901.697801499999,105.48522519000107,53356.31518656 2023-12-18,09:20:44.000,352,11075668,13045,0,1702891243,12902.688039070003,105.3512917199987,53356.25230248001 2023-12-18,09:20:45.000,352,11075632,13325,0,1702891244,12903.577231989992,105.09752303999994,53356.2942252 2023-12-18,09:20:46.000,352,11075649,12805,0,1702891245,12904.143082029994,104.91424566000205,53356.32916080001 2023-12-18,09:20:47.000,352,11075676,13045,0,1702891246,12903.779321289992,105.16096521000145,53356.31518656 2023-12-18,09:20:48.000,352,11075660,13165,0,1702891247,12902.566785490002,105.80243604000134,53356.2942252 2023-12-18,09:20:49.000,352,11075694,13285,0,1702891248,12900.89618060999,106.49325078000402,53356.25230248001 2023-12-18,09:20:50.000,352,11075676,13005,0,1702891249,12899.39398347999,107.11357421999855,53356.16146992001 2023-12-18,09:20:51.000,352,11075705,12845,0,1702891250,12898.511526869996,107.48717811000097,53356.19640552 2023-12-18,09:20:52.000,352,11075657,13245,0,1702891251,12898.42395484,107.38849029000266,53356.238328240004 2023-12-18,09:20:53.000,352,11075687,13085,0,1702891252,12898.882023919992,106.9232477100013,53356.259289600006 2023-12-18,09:20:54.000,352,11075663,13205,0,1702891253,12899.427665029994,106.62718424999912,53356.30121232001 2023-12-18,09:20:55.000,352,11075668,13005,0,1702891254,12899.791425769996,106.71882293999806,53356.33614792 2023-12-18,09:20:56.000,352,11075687,12965,0,1702891255,12900.141713889992,107.01488640000025,53356.39204488 2023-12-18,09:20:57.000,352,11075674,12965,0,1702891256,12900.667146069994,107.46603072000289,53356.33614792 2023-12-18,09:20:58.000,352,11075670,13045,0,1702891257,12901.455294339998,107.69865201000357,53356.31518656 2023-12-18,09:20:59.000,352,11075681,13045,0,1702891258,12902.229969989996,107.69865201000357,53356.28025096001 2023-12-18,09:21:00.000,352,11075665,13125,0,1702891259,12902.728456929988,107.55062028000248,53356.24531536 2023-12-18,09:21:01.000,352,11075678,13285,0,1702891260,12903.105690289995,107.33209725000052,53356.33614792 2023-12-18,09:21:02.000,352,11075660,13165,0,1702891261,12903.25388910999,107.26160594999965,53356.32916080001 2023-12-18,09:21:03.000,352,11075656,13285,0,1702891262,12903.449242099996,107.43783419999818,53356.34313504 2023-12-18,09:21:04.000,352,11075689,12965,0,1702891263,12903.563759370001,108.07225589999871,53356.41999336001 2023-12-18,09:21:05.000,352,11075642,12925,0,1702891264,12903.772584979997,108.72077585999796,53356.39903200001 2023-12-18,09:21:06.000,352,11075649,12845,0,1702891265,12904.062246309993,109.31995191000169,53356.39204488 2023-12-18,09:21:07.000,352,11075712,12965,0,1702891266,12904.385589189995,109.94732448000286,53356.33614792 2023-12-18,09:21:08.000,352,11075659,13125,0,1702891267,12904.762822550001,110.27158446000249,53356.259289600006 2023-12-18,09:21:09.000,352,11075659,13085,0,1702891268,12905.294991039998,110.13765099000011,53356.3640964 2023-12-18,09:21:10.000,352,11075660,13325,0,1702891269,12905.83389583999,109.6935558000041,53356.371083519996 2023-12-18,09:21:11.000,352,11075665,13245,0,1702891270,12906.453636359998,109.20011669999803,53356.51082592 2023-12-18,09:21:12.000,352,11075693,13365,0,1702891271,12906.79718817,108.86175845999969,53356.62960696 2023-12-18,09:21:13.000,352,11075679,12965,0,1702891272,12906.574889939999,108.68553021000116,53356.741400880004 2023-12-18,09:21:14.000,352,11075691,12925,0,1702891273,12906.103348240002,108.54454760999943,53356.8182592 2023-12-18,09:21:15.000,352,11075738,13165,0,1702891274,12905.78000536,108.4317615300024,53356.811272080005 2023-12-18,09:21:16.000,352,11075696,13165,0,1702891275,12905.941676800001,108.14979632999894,53356.93704024 2023-12-18,09:21:17.000,352,11075693,13365,0,1702891276,12906.453636359998,108.03701025000191,53356.978962960005 2023-12-18,09:21:18.000,352,11075618,13125,0,1702891277,12906.965595919995,108.19914024000173,53357.09075688001 2023-12-18,09:21:19.000,352,11075701,13205,0,1702891278,12907.363038210002,108.49520370000391,53357.17460232 2023-12-18,09:21:20.000,352,11075658,12965,0,1702891279,12907.416928689992,108.79831628999818,53357.30037048 2023-12-18,09:21:21.000,352,11075668,12885,0,1702891280,12907.261993560001,108.94634801999928,53357.3772288 2023-12-18,09:21:22.000,352,11075685,13405,0,1702891281,12907.03969533,109.05208497000422,53357.461074240004 2023-12-18,09:21:23.000,352,11075728,13325,0,1702891282,12906.93865068,109.1719201800006,53357.4471 2023-12-18,09:21:24.000,352,11075642,13045,0,1702891283,12907.066640569996,109.26355886999954,53357.6567136 2023-12-18,09:21:25.000,352,11075655,13165,0,1702891284,12907.268729869997,109.29175539000425,53357.76152040001 2023-12-18,09:21:26.000,352,11075667,12725,0,1702891285,12907.659435849993,109.24241148000146,53357.95715976001 2023-12-18,09:21:27.000,352,11075665,13205,0,1702891286,12908.2993853,109.1366745300038,53358.11786352 2023-12-18,09:21:28.000,352,11075630,13045,0,1702891287,12908.878707959993,109.08028149000165,53358.320490000006 2023-12-18,09:21:29.000,352,11075687,12765,0,1702891288,12909.464766929996,109.2847062600049,53358.50914224001 2023-12-18,09:21:30.000,352,11075706,13205,0,1702891289,12910.044089589988,109.78519449000305,53358.66285888 2023-12-18,09:21:31.000,352,11075668,13125,0,1702891290,12910.43479557,110.45486184000038,53358.78862704 2023-12-18,09:21:32.000,352,11075707,13005,0,1702891291,12910.44826818999,111.03289049999876,53358.970292160004 2023-12-18,09:21:33.000,352,11075661,13285,0,1702891292,12910.091243759998,111.19502048999857,53359.110034560006 2023-12-18,09:21:34.000,352,11075697,13005,0,1702891293,12909.572547889991,111.00469398000132,53359.256764080004 2023-12-18,09:21:35.000,352,11075650,13005,0,1702891294,12909.323304419995,110.60289357000147,53359.52926176 2023-12-18,09:21:36.000,352,11075714,12925,0,1702891295,12909.383931209995,110.10945447000267,53359.68996552 2023-12-18,09:21:37.000,352,11075627,13085,0,1702891296,12909.902627080002,109.58781884999917,53359.87163064001 2023-12-18,09:21:38.000,352,11075648,12965,0,1702891297,12910.798556310001,109.41159060000064,53360.02534728 2023-12-18,09:21:39.000,352,11075685,13045,0,1702891298,12911.862893289996,109.55257320000237,53360.10919272001 2023-12-18,09:21:40.000,352,11075657,13485,0,1702891299,12912.83292193,109.95437361000222,53360.27688360001 2023-12-18,09:21:41.000,352,11075709,13045,0,1702891300,12913.378563040002,110.40551793000486,53360.42361312001 2023-12-18,09:21:42.000,352,11075676,13285,0,1702891301,12913.466135069997,110.80731834000471,53360.43758736 2023-12-18,09:21:43.000,352,11075675,13085,0,1702891302,12913.392035659992,110.86371137999959,53360.68912368001 2023-12-18,09:21:44.000,352,11075636,13005,0,1702891303,12913.405508279997,110.6451883500049,53360.8707888 2023-12-18,09:21:45.000,352,11075657,13125,0,1702891304,12913.277518390001,110.20814229000098,53361.02450544001 2023-12-18,09:21:46.000,352,11075698,12685,0,1702891305,12913.041747539995,109.70765406000282,53361.171234960006 2023-12-18,09:21:47.000,352,11075697,13085,0,1702891306,12912.509579049998,109.36929582000448,53361.338925840006 2023-12-18,09:21:48.000,352,11075658,13085,0,1702891307,12911.97741056,109.29175539000425,53361.52757808001 2023-12-18,09:21:49.000,352,11075705,12965,0,1702891308,12911.701221849995,109.31995191000169,53361.61142352 2023-12-18,09:21:50.000,352,11075699,13285,0,1702891309,12911.660803989995,109.67945753999811,53361.75815304 2023-12-18,09:21:51.000,352,11075641,13245,0,1702891310,12911.822475429995,110.03191404000245,53361.80007576 2023-12-18,09:21:52.000,352,11075640,13445,0,1702891311,12912.280544510002,110.23633880999841,53361.97475376 2023-12-18,09:21:53.000,352,11075749,13125,0,1702891312,12912.86660347999,110.32797750000464,53362.10052192001 2023-12-18,09:21:54.000,352,11075626,12765,0,1702891313,12913.257309460001,110.47600922999845,53362.28218704 2023-12-18,09:21:55.000,352,11075649,13125,0,1702891314,12913.344881489997,110.82846573000279,53362.3730196 2023-12-18,09:21:56.000,352,11075657,13005,0,1702891315,12913.365090419997,111.32190483000159,53362.42891656 2023-12-18,09:21:57.000,352,11075671,13285,0,1702891316,12913.344881489997,111.74485262999951,53362.53372336001 2023-12-18,09:21:58.000,352,11075674,12965,0,1702891317,12913.392035659992,112.03386696000234,53362.610581680005 2023-12-18,09:21:59.000,352,11075701,13205,0,1702891318,12913.587388649998,112.19599695000215,53362.82019528001 2023-12-18,09:22:00.000,352,11075655,13045,0,1702891319,12913.890522599999,112.35812694000197,53362.9319892 2023-12-18,09:22:01.000,352,11075676,13045,0,1702891320,12914.368800609991,112.55550257999857,53363.09968008 2023-12-18,09:22:02.000,352,11075677,13245,0,1702891321,12915.069376849999,112.55550257999857,53363.25339672001 2023-12-18,09:22:03.000,352,11075692,12965,0,1702891322,12915.749744159992,112.47796214999835,53363.33724216 2023-12-18,09:22:04.000,352,11075707,13045,0,1702891323,12916.315594199994,112.2876356400011,53363.51192016001 2023-12-18,09:22:05.000,352,11075670,13045,0,1702891324,12916.58504659999,112.03386696000234,53363.70755952001 2023-12-18,09:22:06.000,352,11075673,13125,0,1702891325,12916.56483766999,111.80124567000166,53363.833327680004 2023-12-18,09:22:07.000,352,11075674,12885,0,1702891326,12916.54462873999,111.58977176999906,53364.001018560004 2023-12-18,09:22:08.000,352,11075702,13125,0,1702891327,12916.55136505,111.44174003999797,53364.18268368001 2023-12-18,09:22:09.000,352,11075655,13125,0,1702891328,12916.517683499995,111.21616788000392,53364.27351624 2023-12-18,09:22:10.000,352,11075687,12965,0,1702891329,12916.275176339994,111.03289049999876,53364.44120712 2023-12-18,09:22:11.000,352,11075677,13085,0,1702891330,12915.864261429997,110.80026920999808,53364.47614272001 2023-12-18,09:22:12.000,352,11075641,12885,0,1702891331,12915.50723699999,110.53945139999996,53364.573962400005 2023-12-18,09:22:13.000,352,11075678,13405,0,1702891332,12914.927914339998,110.21519142000034,53364.68575632001 2023-12-18,09:22:14.000,352,11075660,13005,0,1702891333,12914.456372640001,109.88388231000135,53364.72767904 2023-12-18,09:22:15.000,352,11075664,13085,0,1702891334,12914.08587558999,109.63716276000196,53364.79755024 2023-12-18,09:22:16.000,352,11075685,13085,0,1702891335,12913.870313669999,109.52437667999766,53364.87440856 2023-12-18,09:22:17.000,352,11075665,13005,0,1702891336,12913.627806509998,109.50322928999958,53365.028125200006 2023-12-18,09:22:18.000,352,11075688,13005,0,1702891337,12913.493080309992,109.48913103000086,53365.132932 2023-12-18,09:22:19.000,352,11075639,12965,0,1702891338,12913.371826729992,109.3833940800032,53365.18882896001 2023-12-18,09:22:20.000,352,11075647,13485,0,1702891339,12913.398771970002,109.33405017000041,53365.14690624001 2023-12-18,09:22:21.000,352,11075666,13245,0,1702891340,12913.661488059988,109.17896930999996,53365.26568728001 2023-12-18,09:22:22.000,352,11075649,12965,0,1702891341,12913.96462200999,109.00274106000143,53365.342545600004 2023-12-18,09:22:23.000,352,11075682,13085,0,1702891342,12914.03198511,108.74192325000331,53365.42639104 2023-12-18,09:22:24.000,352,11075668,13285,0,1702891343,12913.809686879998,108.44585979000112,53365.5172236 2023-12-18,09:22:25.000,352,11075608,13365,0,1702891344,12913.311199939992,108.1215998100015,53365.53818496 2023-12-18,09:22:26.000,352,11075661,13045,0,1702891345,12912.87333979,107.82553634999931,53365.62203040001 2023-12-18,09:22:27.000,352,11075701,13485,0,1702891346,12912.590414769998,107.75504504999844,53365.66395312 2023-12-18,09:22:28.000,352,11075691,13045,0,1702891347,12912.576942149994,107.74799591999908,53365.642991759996 2023-12-18,09:22:29.000,352,11075703,12965,0,1702891348,12912.80597668999,107.6634063599995,53365.68491448 2023-12-18,09:22:30.000,352,11075679,13365,0,1702891349,12912.97438444,107.67045548999886,53365.71286296 2023-12-18,09:22:31.000,352,11075640,13125,0,1702891350,12913.001329679995,107.65635723000014,53365.71286296 2023-12-18,09:22:32.000,352,11075671,13085,0,1702891351,12912.85313086,107.79029070000252,53365.747798560005 2023-12-18,09:22:33.000,352,11075705,13365,0,1702891352,12912.536524289993,108.05110851000063,53365.78273416 2023-12-18,09:22:34.000,352,11075706,12925,0,1702891353,12912.320962370002,108.38241761999961,53365.77574704 2023-12-18,09:22:35.000,352,11075686,12725,0,1702891354,12912.125609379997,108.69962846999988,53365.75478568 2023-12-18,09:22:36.000,352,11075672,12845,0,1702891355,12912.314226059993,108.83356194000226,53365.83863112001 2023-12-18,09:22:37.000,352,11075678,13285,0,1702891356,12912.637568939994,108.91815150000184,53365.94343792 2023-12-18,09:22:38.000,352,11075679,13125,0,1702891357,12912.900285029995,109.19306756999868,53366.00632200001 2023-12-18,09:22:39.000,352,11075634,13165,0,1702891358,12913.142792189996,109.46093451000343,53366.09016744 2023-12-18,09:22:40.000,352,11075678,13205,0,1702891359,12912.880076099995,109.70765406000282,53366.146064399996 2023-12-18,09:22:41.000,352,11075639,13285,0,1702891360,12912.273808199992,109.71470319000218,53366.16702576 2023-12-18,09:22:42.000,352,11075702,13125,0,1702891361,12911.56649564999,109.62306450000324,53366.146064399996 2023-12-18,09:22:43.000,352,11075704,12605,0,1702891362,12911.202734910003,109.27765712999826,53366.132090160005 2023-12-18,09:22:44.000,352,11075702,13125,0,1702891363,12911.364406349989,108.93929888999992,53366.1111288 2023-12-18,09:22:45.000,352,11075691,13285,0,1702891364,12911.86962959999,108.72782499000459,53366.1111288 2023-12-18,09:22:46.000,352,11075672,12885,0,1702891365,12912.368116539998,108.68553021000116,53366.16003864 2023-12-18,09:22:47.000,352,11075627,13005,0,1702891366,12912.516315359993,108.74897238000267,53366.13907728 2023-12-18,09:22:48.000,352,11075643,13005,0,1702891367,12912.314226059993,108.91110237000248,53366.26484544 2023-12-18,09:22:49.000,352,11075687,13285,0,1702891368,12911.69448554,109.20011669999803,53366.22990984 2023-12-18,09:22:50.000,352,11075656,13085,0,1702891369,12910.966964059997,109.32700104000105,53366.146064399996 2023-12-18,09:22:51.000,352,11075679,13085,0,1702891370,12910.401114019995,109.55257320000237,53366.02029624 2023-12-18,09:22:52.000,352,11075639,13245,0,1702891371,12909.996935419993,109.7640470999977,53365.964399280005 2023-12-18,09:22:53.000,352,11075674,13085,0,1702891372,12909.761164570002,109.95437361000222,53365.87356672 2023-12-18,09:22:54.000,352,11075652,13285,0,1702891373,12909.687065159997,110.00371751999774,53365.9015152 2023-12-18,09:22:55.000,352,11075666,12965,0,1702891374,12909.740955640002,109.91912795999815,53365.93645080001 2023-12-18,09:22:56.000,352,11075678,13205,0,1702891375,12909.55907527,109.70060493000346,53365.95741216001 2023-12-18,09:22:57.000,352,11075665,13125,0,1702891376,12909.08753356999,109.73585058000026,53365.88754096001 2023-12-18,09:22:58.000,352,11075646,12765,0,1702891377,12908.676618659993,109.85568579000392,53365.92946368 2023-12-18,09:22:59.000,352,11075649,13365,0,1702891378,12908.27917637,110.00371751999774,53365.80369552 2023-12-18,09:23:00.000,352,11075645,12805,0,1702891379,12907.962569799995,110.08125794999796,53365.80369552 2023-12-18,09:23:01.000,352,11075659,12805,0,1702891380,12907.787425739989,110.23633880999841,53365.70587584 2023-12-18,09:23:02.000,352,11075656,13205,0,1702891381,12907.639226919993,110.31387923999864,53365.7617728 2023-12-18,09:23:03.000,352,11075672,13085,0,1702891382,12907.639226919993,110.45486184000038,53365.69190160001 2023-12-18,09:23:04.000,352,11075698,12845,0,1702891383,12907.922151939994,110.31387923999864,53365.698888720006 2023-12-18,09:23:05.000,352,11075658,12965,0,1702891384,12908.23875851,110.05306143000053,53365.71286296 2023-12-18,09:23:06.000,352,11075668,13085,0,1702891385,12908.474529359992,109.86273492000328,53365.7617728 2023-12-18,09:23:07.000,352,11075694,13205,0,1702891386,12908.629464489997,109.88388231000135,53365.677927360004 2023-12-18,09:23:08.000,352,11075669,13485,0,1702891387,12908.481265670001,110.13765099000011,53365.677927360004 2023-12-18,09:23:09.000,352,11075688,13205,0,1702891388,12908.023196589995,110.44076358000166,53365.63600464 2023-12-18,09:23:10.000,352,11075678,13285,0,1702891389,12907.652699539998,110.45486184000038,53365.5870948 2023-12-18,09:23:11.000,352,11075664,13125,0,1702891390,12907.706590019989,110.21519142000034,53365.61504328 2023-12-18,09:23:12.000,352,11075664,12925,0,1702891391,12907.8952067,110.10240534000332,53365.64997888001 2023-12-18,09:23:13.000,352,11075682,13085,0,1702891392,12907.982778729995,110.38437053999951,53365.50324936001 2023-12-18,09:23:14.000,352,11075669,13125,0,1702891393,12908.13771386,110.73682704000385,53365.55215920001 2023-12-18,09:23:15.000,352,11075678,13285,0,1702891394,12908.366748399996,111.1245291899977,53365.49626224 2023-12-18,09:23:16.000,352,11075660,13245,0,1702891395,12908.663146040002,111.42764177999925,53365.46831376 2023-12-18,09:23:17.000,352,11075639,13125,0,1702891396,12908.912389509998,111.50518220999948,53365.461326640005 2023-12-18,09:23:18.000,352,11075665,13085,0,1702891397,12909.29635918,111.30075744000351,53365.42639104 2023-12-18,09:23:19.000,352,11075704,13045,0,1702891398,12909.646647299996,111.29370831000415,53365.49626224 2023-12-18,09:23:20.000,352,11075627,12965,0,1702891399,12910.044089589988,111.67436132999865,53365.48228800001 2023-12-18,09:23:21.000,352,11075617,12645,0,1702891400,12910.481949739995,112.06911260999914,53365.49626224 2023-12-18,09:23:22.000,352,11075669,12965,0,1702891401,12910.919809890001,112.35812694000197,53365.43337816001 2023-12-18,09:23:23.000,352,11075694,13285,0,1702891402,12911.195998599993,112.45681476000027,53365.37049408 2023-12-18,09:23:24.000,352,11075732,13005,0,1702891403,12911.492396239999,112.52025693000178,53365.39844256 2023-12-18,09:23:25.000,352,11075635,12765,0,1702891404,12911.61364982,112.71058343999903,53365.38446832001 2023-12-18,09:23:26.000,352,11075692,13245,0,1702891405,12911.55302303,113.08418733000144,53365.38446832001 2023-12-18,09:23:27.000,352,11075669,13205,0,1702891406,12911.411560519999,113.53533165000408,53365.342545600004 2023-12-18,09:23:28.000,352,11075676,12845,0,1702891407,12911.121899190002,113.82434597999963,53365.41940392 2023-12-18,09:23:29.000,352,11075647,13125,0,1702891408,12910.798556310001,113.83844423999835,53365.342545600004 2023-12-18,09:23:30.000,352,11075692,13245,0,1702891409,12910.61667594,113.66221598999982,53365.37049408 2023-12-18,09:23:31.000,352,11075669,13125,0,1702891410,12910.764874759996,113.5494299100028,53365.32857136 2023-12-18,09:23:32.000,352,11075697,12845,0,1702891411,12911.128635499997,113.50713512999937,53365.34953272 2023-12-18,09:23:33.000,352,11075670,13005,0,1702891412,12911.499132549994,113.65516686000046,53365.25171304 2023-12-18,09:23:34.000,352,11075677,13205,0,1702891413,12911.81573912,113.831395109999,53365.20979032 2023-12-18,09:23:35.000,352,11075677,13125,0,1702891414,12912.078455210001,113.95827945000201,53365.132932 2023-12-18,09:23:36.000,352,11075628,13325,0,1702891415,12912.428743329998,113.72565816000133,53365.03511232 2023-12-18,09:23:37.000,352,11075678,13125,0,1702891416,12912.940702889995,113.37320166000427,53365.04908656001 2023-12-18,09:23:38.000,352,11075687,12645,0,1702891417,12913.432453519992,113.01369603000057,53364.909344160005 2023-12-18,09:23:39.000,352,11075685,13205,0,1702891418,12913.823159499989,112.8797625599982,53364.79755024 2023-12-18,09:23:40.000,352,11075648,13285,0,1702891419,12914.19365655,112.81632039000397,53364.77658888 2023-12-18,09:23:41.000,352,11075694,13405,0,1702891420,12914.422691089996,112.93615560000035,53364.64383360001 2023-12-18,09:23:42.000,352,11075668,12805,0,1702891421,12914.119557139995,113.19697340999846,53364.56697528001 2023-12-18,09:23:43.000,352,11075644,12965,0,1702891422,12913.567179719998,113.66221598999982,53364.39229728 2023-12-18,09:23:44.000,352,11075693,13325,0,1702891423,12912.96764812999,114.12040944000182,53364.336400320004 2023-12-18,09:23:45.000,352,11075676,13045,0,1702891424,12912.549996909998,114.44466942000145,53364.04294128001 2023-12-18,09:23:46.000,352,11075704,13005,0,1702891425,12912.462424879988,114.40942377000465,53363.92416024001 2023-12-18,09:23:47.000,352,11075671,13085,0,1702891426,12912.671250489999,114.0076233600048,53363.74948224 2023-12-18,09:23:48.000,352,11075695,12605,0,1702891427,12913.0148023,113.46484035000321,53363.567817120005 2023-12-18,09:23:49.000,352,11075622,13245,0,1702891428,12913.19668267,113.2392681900019,53363.48397168 2023-12-18,09:23:50.000,352,11075625,13245,0,1702891429,12912.960911819995,113.50008600000001,53363.34422928001 2023-12-18,09:23:51.000,352,11075670,13245,0,1702891430,12912.388325469998,114.11336031000246,53363.2464096 2023-12-18,09:23:52.000,352,11075612,13125,0,1702891431,12911.81573912,114.62794679999934,53363.113654320005 2023-12-18,09:23:53.000,352,11075655,12965,0,1702891432,12911.384615279989,114.71958548999828,53363.02282176 2023-12-18,09:23:54.000,352,11075663,13285,0,1702891433,12911.108426569997,114.38122724999994,53362.98788616001 2023-12-18,09:23:55.000,352,11075660,13165,0,1702891434,12911.007381919997,113.8948372800005,53362.90404072 2023-12-18,09:23:56.000,352,11075697,13125,0,1702891435,12911.101690260002,113.52828252000472,53362.86910512001 2023-12-18,09:23:57.000,352,11075696,13125,0,1702891436,12911.317252179993,113.35910339999828,53362.77128544001 2023-12-18,09:23:58.000,352,11075668,13525,0,1702891437,12911.330724799998,113.56352817000152,53362.65250440001 2023-12-18,09:23:59.000,352,11075660,13405,0,1702891438,12911.377878969994,114.02172162000352,53362.56865896 2023-12-18,09:24:00.000,352,11075667,13205,0,1702891439,12911.451978379999,114.29663769000035,53362.44987792 2023-12-18,09:24:01.000,352,11075698,13165,0,1702891440,12911.478923619994,114.43762029000209,53362.393980960005 2023-12-18,09:24:02.000,352,11075701,13125,0,1702891441,12911.391351589999,114.43057116000273,53362.393980960005 2023-12-18,09:24:03.000,352,11075659,12925,0,1702891442,12910.946755129997,114.5010624600036,53362.226290080005 2023-12-18,09:24:04.000,352,11075653,13085,0,1702891443,12910.63014855999,114.36007986000186,53362.163406 2023-12-18,09:24:05.000,352,11075668,13245,0,1702891444,12910.38764139999,114.14860595999926,53362.18436736 2023-12-18,09:24:06.000,352,11075655,13205,0,1702891445,12910.219233649994,114.05696727000031,53362.128470400006 2023-12-18,09:24:07.000,352,11075651,13045,0,1702891446,12910.097980069993,114.16270421999798,53362.275199920005 2023-12-18,09:24:08.000,352,11075696,12965,0,1702891447,12909.956517559993,114.21909726000013,53362.28917416001 2023-12-18,09:24:09.000,352,11075652,13045,0,1702891448,12909.848736599997,114.1415568299999,53362.25423856 2023-12-18,09:24:10.000,352,11075701,13365,0,1702891449,12909.815055049992,113.82434597999963,53362.24725144001 2023-12-18,09:24:11.000,352,11075703,12765,0,1702891450,12909.511921099991,113.73270729000069,53362.21231584 2023-12-18,09:24:12.000,352,11075693,12885,0,1702891451,12908.993225229999,113.88778815000114,53362.14943176001 2023-12-18,09:24:13.000,352,11075685,13245,0,1702891452,12908.407166259996,114.19090074000269,53362.12148328001 2023-12-18,09:24:14.000,352,11075647,12965,0,1702891453,12908.164659099995,114.53630811000039,53362.009689360006 2023-12-18,09:24:15.000,352,11075688,13205,0,1702891454,12907.95583349,115.10728763999941,53361.939818160005 2023-12-18,09:24:16.000,352,11075666,13085,0,1702891455,12907.605545369988,115.70646369000315,53361.86994696 2023-12-18,09:24:17.000,352,11075661,13045,0,1702891456,12907.181157840001,115.98842888999934,53361.78610152001 2023-12-18,09:24:18.000,352,11075712,13045,0,1702891457,12906.83086971999,115.81220064000081,53361.69526896001 2023-12-18,09:24:19.000,352,11075695,13125,0,1702891458,12906.702879829994,115.44564587999776,53361.61142352 2023-12-18,09:24:20.000,352,11075669,13285,0,1702891459,12906.446900049988,115.12843503000477,53361.56251368 2023-12-18,09:24:21.000,352,11075626,12965,0,1702891460,12905.975358349991,115.21302459000435,53361.54155232 2023-12-18,09:24:22.000,352,11075689,13165,0,1702891461,12905.57117974999,115.45974414000375,53361.436745520004 2023-12-18,09:24:23.000,352,11075696,12605,0,1702891462,12905.160264839993,115.59367760999885,53361.44373264 2023-12-18,09:24:24.000,352,11075637,13325,0,1702891463,12904.762822550001,115.52318630999798,53361.3948228 2023-12-18,09:24:25.000,352,11075592,13285,0,1702891464,12904.55399693999,115.42449848999968,53361.33193872001 2023-12-18,09:24:26.000,352,11075666,12885,0,1702891465,12904.55399693999,115.3681054500048,53361.26206752001 2023-12-18,09:24:27.000,352,11075684,13045,0,1702891466,12904.729140999996,115.29761415000394,53361.1852092 2023-12-18,09:24:28.000,352,11075649,13165,0,1702891467,12904.890812439997,115.31171241000266,53361.19219632001 2023-12-18,09:24:29.000,352,11075716,12925,0,1702891468,12905.173737459998,115.16368068000156,53361.15726072 2023-12-18,09:24:30.000,352,11075678,13205,0,1702891469,12905.288254729989,115.06499286000326,53361.0804024 2023-12-18,09:24:31.000,352,11075699,13285,0,1702891470,12905.281518419994,115.31876154000201,53361.07341528001 2023-12-18,09:24:32.000,352,11075646,12965,0,1702891471,12905.032274949997,115.75580759999866,53361.11533800001 2023-12-18,09:24:33.000,352,11075713,12965,0,1702891472,12904.506842769995,116.27039409000281,53361.04546680001 2023-12-18,09:24:34.000,352,11075677,13005,0,1702891473,12903.873629629998,116.7003910200001,53361.03149256 2023-12-18,09:24:35.000,352,11075706,13325,0,1702891474,12903.368406379996,116.92596318000142,53360.99655696001 2023-12-18,09:24:36.000,352,11075699,13285,0,1702891475,12903.348197449995,116.71448927999882,53360.96162136 2023-12-18,09:24:37.000,352,11075648,13125,0,1702891476,12903.819739149993,116.1435097499998,53360.982582720004 2023-12-18,09:24:38.000,352,11075693,12965,0,1702891477,12904.41253442999,115.54433370000334,53361.01751832 2023-12-18,09:24:39.000,352,11075670,12765,0,1702891478,12904.762822550001,115.17072981000092,53360.92668576001 2023-12-18,09:24:40.000,352,11075655,13245,0,1702891479,12904.722404690001,115.31876154000201,53361.01751832 2023-12-18,09:24:41.000,352,11075723,13005,0,1702891480,12904.149818339989,116.17875540000387,53361.03847968 2023-12-18,09:24:42.000,352,11075661,13085,0,1702891481,12903.469451029996,117.16563360000146,53360.96860848 2023-12-18,09:24:43.000,352,11075671,13125,0,1702891482,12903.206734939995,117.78595704000327,53360.85681456001 2023-12-18,09:24:44.000,352,11075672,13045,0,1702891483,12903.617649849992,117.48284445000172,53360.84284032 2023-12-18,09:24:45.000,352,11075658,13125,0,1702891484,12904.2575993,116.7990788399984,53360.86380168 2023-12-18,09:24:46.000,352,11075701,13085,0,1702891485,12904.769558859996,115.91088845999911,53360.97559560001 2023-12-18,09:24:47.000,352,11075656,12925,0,1702891486,12905.308463659989,114.99450156000239,53361.07341528001 2023-12-18,09:24:48.000,352,11075671,13485,0,1702891487,12905.914731559991,114.31073594999907,53361.12931224 2023-12-18,09:24:49.000,352,11075718,13045,0,1702891488,12906.345855400003,114.19794987000205,53361.09437664001 2023-12-18,09:24:50.000,352,11075717,13125,0,1702891489,12906.265019680002,114.88171547999809,53361.12931224 2023-12-18,09:24:51.000,352,11075721,13285,0,1702891490,12905.49034402999,115.84039715999825,53361.05944104 2023-12-18,09:24:52.000,352,11075607,13085,0,1702891491,12904.53378800999,116.80612796999776,53361.05944104 2023-12-18,09:24:53.000,352,11075652,13125,0,1702891492,12904.116136789999,117.16563360000146,53361.052453920005 2023-12-18,09:24:54.000,352,11075709,13005,0,1702891493,12904.2575993,116.96825796000485,53361.10835088 2023-12-18,09:24:55.000,352,11075682,12765,0,1702891494,12904.54052432,116.68629276000138,53361.1852092 2023-12-18,09:24:56.000,352,11075700,13325,0,1702891495,12904.809976719996,116.62989971999923,53361.317964480004 2023-12-18,09:24:57.000,352,11075733,13005,0,1702891496,12904.897548749992,116.90481579000334,53361.31097736001 2023-12-18,09:24:58.000,352,11075681,12965,0,1702891497,12904.877339819992,117.51809009999852,53361.269054640004 2023-12-18,09:24:59.000,352,11075705,13125,0,1702891498,12904.675250519991,118.19480658000248,53361.23411904 2023-12-18,09:25:00.000,352,11075630,12965,0,1702891499,12904.56073325,118.8010317599983,53361.21315768001 2023-12-18,09:25:01.000,352,11075712,12965,0,1702891500,12904.506842769995,119.16053739000199,53361.13629936 2023-12-18,09:25:02.000,352,11075635,13165,0,1702891501,12904.762822550001,119.04070217999833,53361.09437664001 2023-12-18,09:25:03.000,352,11075697,13205,0,1702891502,12905.045747570002,118.83627741000237,53361.14328648001 2023-12-18,09:25:04.000,352,11075721,13285,0,1702891503,12905.200682699993,118.82922828000301,53361.19918344 2023-12-18,09:25:05.000,352,11075681,13165,0,1702891504,12905.193946389998,118.84332654000173,53361.31097736001 2023-12-18,09:25:06.000,352,11075695,13165,0,1702891505,12904.890812439997,118.82217915000365,53361.338925840006 2023-12-18,09:25:07.000,352,11075649,13005,0,1702891506,12904.39232549999,118.82922828000301,53361.3948228 2023-12-18,09:25:08.000,352,11075670,13165,0,1702891507,12903.833211769997,118.67414742000256,53361.51360384 2023-12-18,09:25:09.000,352,11075693,13165,0,1702891508,12903.24041649,118.44152613000188,53361.61142352 2023-12-18,09:25:10.000,352,11075695,13085,0,1702891509,12902.822765269993,117.93398877000436,53361.75815304 2023-12-18,09:25:11.000,352,11075693,13085,0,1702891510,12902.438795599992,117.57448314000067,53361.80706288 2023-12-18,09:25:12.000,352,11075686,13125,0,1702891511,12902.00093545,117.66612182999961,53361.8489856 2023-12-18,09:25:13.000,352,11075673,12965,0,1702891512,12901.643911019994,118.03972572000202,53361.92584392 2023-12-18,09:25:14.000,352,11075701,13005,0,1702891513,12901.657383639998,118.2089048400012,53361.87693408 2023-12-18,09:25:15.000,352,11075714,13285,0,1702891514,12901.967253899995,118.07497136999882,53361.85597272 2023-12-18,09:25:16.000,352,11075676,12845,0,1702891515,12902.304069400001,117.63792531000217,53361.960779520006 2023-12-18,09:25:17.000,352,11075653,12965,0,1702891516,12902.438795599992,117.13743708000402,53362.01667648 2023-12-18,09:25:18.000,352,11075704,12965,0,1702891517,12902.250178919996,116.67219450000266,53362.009689360006 2023-12-18,09:25:19.000,352,11075671,13205,0,1702891518,12901.886418179995,116.37613104000047,53361.960779520006 2023-12-18,09:25:20.000,352,11075673,13085,0,1702891519,12901.448558030002,116.53826103000029,53361.81405000001 2023-12-18,09:25:21.000,352,11075674,13005,0,1702891520,12901.064588360001,116.96825796000485,53361.80007576 2023-12-18,09:25:22.000,352,11075667,13325,0,1702891521,12900.889444299995,117.39825489000214,53361.74417880001 2023-12-18,09:25:23.000,352,11075708,12845,0,1702891522,12901.071324669996,117.3559601099987,53361.73020456 2023-12-18,09:25:24.000,352,11075684,13285,0,1702891523,12901.387931240002,117.02465099999972,53361.75116592 2023-12-18,09:25:25.000,352,11075690,13365,0,1702891524,12901.583284229993,116.62989971999923,53361.75116592 2023-12-18,09:25:26.000,352,11075663,13005,0,1702891525,12901.441821719993,116.50301538000349,53361.80706288 2023-12-18,09:25:27.000,352,11075698,13045,0,1702891526,12901.105006220001,116.53121190000093,53361.92584392 2023-12-18,09:25:28.000,352,11075694,13085,0,1702891527,12900.74124548,116.3056397399996,53361.960779520006 2023-12-18,09:25:29.000,352,11075670,12805,0,1702891528,12900.444847839994,115.97433063000062,53362.03763784 2023-12-18,09:25:30.000,352,11075679,13285,0,1702891529,12900.337066879998,115.56548109000141,53361.99571512 2023-12-18,09:25:31.000,352,11075687,12925,0,1702891530,12900.262967469993,115.43154761999904,53362.01667648 2023-12-18,09:25:32.000,352,11075694,13285,0,1702891531,12900.067614480002,115.60072673999821,53361.99571512 2023-12-18,09:25:33.000,352,11075626,13085,0,1702891532,12899.46134658,116.13646062000043,53361.93283104001 2023-12-18,09:25:34.000,352,11075654,13245,0,1702891533,12898.666462000001,116.60875233000115,53361.90488256 2023-12-18,09:25:35.000,352,11075666,13125,0,1702891534,12898.127557199994,116.72858754000481,53361.86295984001 2023-12-18,09:25:36.000,352,11075685,13165,0,1702891535,12898.18144768,116.7003910200001,53361.91186968001 2023-12-18,09:25:37.000,352,11075711,13445,0,1702891536,12898.40374591,116.57350668000436,53361.9188568 2023-12-18,09:25:38.000,352,11075724,12765,0,1702891537,12898.450900079995,116.48891712000477,53361.97475376 2023-12-18,09:25:39.000,352,11075655,13085,0,1702891538,12897.817686939998,116.82727536000311,53361.99571512 2023-12-18,09:25:40.000,352,11075690,12965,0,1702891539,12896.726404719993,117.68022008999833,53362.03763784 2023-12-18,09:25:41.000,352,11075661,12885,0,1702891540,12895.870893349995,118.65300003000448,53362.058599200005 2023-12-18,09:25:42.000,352,11075646,13045,0,1702891541,12895.412824270003,119.42840432999947,53362.12148328001 2023-12-18,09:25:43.000,352,11075662,13525,0,1702891542,12895.486923679993,119.79495909000252,53362.24725144001 2023-12-18,09:25:44.000,352,11075665,13085,0,1702891543,12895.87762965999,119.75971343999845,53362.296161280006 2023-12-18,09:25:45.000,352,11075664,13285,0,1702891544,12896.16729099,119.28037259999837,53362.491800640004 2023-12-18,09:25:46.000,352,11075662,12885,0,1702891545,12896.16729099,119.0477513099977,53362.57564608 2023-12-18,09:25:47.000,352,11075708,13085,0,1702891546,12895.850684419995,119.26627433999965,53362.70840136 2023-12-18,09:25:48.000,352,11075709,13125,0,1702891547,12895.594704639989,119.75266430999909,53362.75032408001 2023-12-18,09:25:49.000,352,11075724,13445,0,1702891548,12895.358933789998,120.07692428999871,53362.88307936 2023-12-18,09:25:50.000,352,11075697,12925,0,1702891549,12895.230943900002,120.46462643999985,53362.87609224 2023-12-18,09:25:51.000,352,11075680,13085,0,1702891550,12895.291570690002,120.8311812000029,53363.10666720001 2023-12-18,09:25:52.000,352,11075658,13125,0,1702891551,12895.419560579998,120.8664268499997,53363.27435808001 2023-12-18,09:25:53.000,352,11075638,13205,0,1702891552,12895.466714749993,120.43642992000241,53363.449036080005 2023-12-18,09:25:54.000,352,11075693,12605,0,1702891553,12895.224207589992,119.94299082000362,53363.64467544 2023-12-18,09:25:55.000,352,11075716,12805,0,1702891554,12894.941282569991,119.75971343999845,53363.74948224 2023-12-18,09:25:56.000,352,11075641,12925,0,1702891555,12894.94801888,120.04167864000192,53363.93114736 2023-12-18,09:25:57.000,352,11075690,13165,0,1702891556,12895.217471279997,120.56331425999815,53364.05691552 2023-12-18,09:25:58.000,352,11075701,13325,0,1702891557,12895.668804049994,121.14134292000381,53364.168709440004 2023-12-18,09:25:59.000,352,11075686,12885,0,1702891558,12896.14708206,121.66297854000004,53364.23159352001 2023-12-18,09:26:00.000,352,11075628,13445,0,1702891559,12896.483897559992,122.05772982000053,53364.37133592 2023-12-18,09:26:01.000,352,11075654,13165,0,1702891560,12896.659041619998,122.17756503000419,53364.55998816 2023-12-18,09:26:02.000,352,11075702,12925,0,1702891561,12896.733141029988,121.98723851999966,53364.65780784 2023-12-18,09:26:03.000,352,11075690,13125,0,1702891562,12896.948702949994,121.39511160000256,53364.76261464001 2023-12-18,09:26:04.000,352,11075665,13165,0,1702891563,12897.332672619996,120.55626512999879,53364.9233184 2023-12-18,09:26:05.000,352,11075643,13285,0,1702891564,12897.676224429997,119.98528559999977,53365.077035040005 2023-12-18,09:26:06.000,352,11075638,13285,0,1702891565,12898.053457789989,120.11921907000215,53365.18184184 2023-12-18,09:26:07.000,352,11075691,13085,0,1702891566,12898.269019709995,121.0779007500023,53365.23075168 2023-12-18,09:26:08.000,352,11075673,12965,0,1702891567,12898.430691149995,122.14936850999948,53365.32158424 2023-12-18,09:26:09.000,352,11075678,13125,0,1702891568,12898.44416377,122.75559369000257,53365.44036528 2023-12-18,09:26:10.000,352,11075682,12805,0,1702891569,12898.349855429995,122.44543197000166,53365.54517208 2023-12-18,09:26:11.000,352,11075705,13045,0,1702891570,12898.32291019,121.55724159000238,53365.63600464 2023-12-18,09:26:12.000,352,11075658,13125,0,1702891571,12898.551944729996,120.68314947000181,53365.66395312 2023-12-18,09:26:13.000,352,11075699,12965,0,1702891572,12898.929178090002,120.40118426999834,53365.80369552 2023-12-18,09:26:14.000,352,11075683,13285,0,1702891573,12899.097585839998,120.76068990000203,53365.89452808 2023-12-18,09:26:15.000,352,11075684,13045,0,1702891574,12899.164948939993,121.23298161000275,53365.99933488 2023-12-18,09:26:16.000,352,11075685,12965,0,1702891575,12899.299675139999,121.44445550999808,53366.1111288 2023-12-18,09:26:17.000,352,11075691,13205,0,1702891576,12899.447873959994,120.82413207000354,53366.32772952 2023-12-18,09:26:18.000,352,11075700,13285,0,1702891577,12899.798162079991,119.68217300999822,53366.348690880004 2023-12-18,09:26:19.000,352,11075710,12765,0,1702891578,12900.256231159998,118.72349132999807,53366.4255492 2023-12-18,09:26:20.000,352,11075634,13085,0,1702891579,12900.808608579995,118.32169091999822,53366.47445904 2023-12-18,09:26:21.000,352,11075697,12965,0,1702891580,12901.084797290001,118.63890176999848,53366.55131736 2023-12-18,09:26:22.000,352,11075668,13005,0,1702891581,12900.72103655,119.54823954000312,53366.5652916 2023-12-18,09:26:23.000,352,11075671,13445,0,1702891582,12900.020460309992,120.51397035000264,53366.66311128 2023-12-18,09:26:24.000,352,11075691,13005,0,1702891583,12899.569127539995,120.85232859000098,53366.71900824 2023-12-18,09:26:25.000,352,11075655,13285,0,1702891584,12899.380510859999,120.38708600999962,53366.78189232 2023-12-18,09:26:26.000,352,11075743,13325,0,1702891585,12899.37377454999,119.52709214999777,53366.83080216 2023-12-18,09:26:27.000,352,11075655,13285,0,1702891586,12899.468082889995,118.58250873000361,53366.872724880006 2023-12-18,09:26:28.000,352,11075633,13005,0,1702891587,12899.7442716,117.65907270000025,53366.921634720005 2023-12-18,09:26:29.000,352,11075690,13165,0,1702891588,12899.878997799991,117.19383011999889,53366.93560896 2023-12-18,09:26:30.000,352,11075644,13085,0,1702891589,12899.75774421999,117.42645140999957,53366.921634720005 2023-12-18,09:26:31.000,352,11075682,13285,0,1702891590,12899.191894179989,118.41332961000444,53366.90067336 2023-12-18,09:26:32.000,352,11075683,13085,0,1702891591,12898.450900079995,119.38610955000331,53366.90766048 2023-12-18,09:26:33.000,352,11075665,12765,0,1702891592,12897.979358379998,119.96413821000169,53366.879712 2023-12-18,09:26:34.000,352,11075666,13365,0,1702891593,12897.986094689993,119.7808608300038,53366.96355744001 2023-12-18,09:26:35.000,352,11075719,13005,0,1702891594,12898.56541735,118.8010317599983,53366.984518799996 2023-12-18,09:26:36.000,352,11075715,13325,0,1702891595,12899.225575729994,117.49694271000044,53367.06836424 2023-12-18,09:26:37.000,352,11075683,13125,0,1702891596,12899.811634699996,116.54531015999964,53367.20111952001 2023-12-18,09:26:38.000,352,11075673,13285,0,1702891597,12899.80489839,116.27039409000281,53367.28496496 2023-12-18,09:26:39.000,352,11075709,12965,0,1702891598,12899.360301929999,116.7003910200001,53367.305926320005 2023-12-18,09:26:40.000,352,11075627,12925,0,1702891599,12898.875287609997,117.44759879999765,53367.208106640006 2023-12-18,09:26:41.000,352,11075654,13325,0,1702891600,12898.720352479992,118.47677177999867,53367.208106640006 2023-12-18,09:26:42.000,352,11075678,13205,0,1702891601,12899.070640600003,119.2592252100003,53367.15919680001 2023-12-18,09:26:43.000,352,11075682,13405,0,1702891602,12899.65669956999,119.46364998000354,53367.138235440005 2023-12-18,09:26:44.000,352,11075680,13205,0,1702891603,12900.316857949998,118.95611261999875,53367.152209679996 2023-12-18,09:26:45.000,352,11075640,13285,0,1702891604,12900.92312585,117.97628355000052,53367.18015816001 2023-12-18,09:26:46.000,352,11075679,13045,0,1702891605,12901.145424080001,117.20792838000489,53367.1941324 2023-12-18,09:26:47.000,352,11075668,13205,0,1702891606,12901.152160389996,117.2220266400036,53367.36182328 2023-12-18,09:26:48.000,352,11075684,13205,0,1702891607,12900.8220812,117.66612182999961,53367.403746 2023-12-18,09:26:49.000,352,11075693,13365,0,1702891608,12900.586310349994,118.20185571000184,53367.403746 2023-12-18,09:26:50.000,352,11075657,13365,0,1702891609,12900.566101419994,118.35693657000229,53367.41772024001 2023-12-18,09:26:51.000,352,11075689,13165,0,1702891610,12900.69409130999,117.68022008999833,53367.39675888001 2023-12-18,09:26:52.000,352,11075685,12805,0,1702891611,12900.72103655,116.65809624000394,53367.4386816 2023-12-18,09:26:53.000,352,11075630,13405,0,1702891612,12900.539156179999,115.90383932999976,53367.45964296 2023-12-18,09:26:54.000,352,11075634,13285,0,1702891613,12900.370748429988,115.72761108000122,53367.487591439996 2023-12-18,09:26:55.000,352,11075689,12765,0,1702891614,12900.195604369997,116.1435097499998,53367.52951416 2023-12-18,09:26:56.000,352,11075715,13125,0,1702891615,12900.182131749993,116.6651453700033,53367.522527040004 2023-12-18,09:26:57.000,352,11075686,13125,0,1702891616,12900.188868060002,117.05284752000443,53367.578424 2023-12-18,09:26:58.000,352,11075654,13285,0,1702891617,12900.384221049993,117.0598966500038,53367.73214064001 2023-12-18,09:26:59.000,352,11075672,13525,0,1702891618,12900.545892489994,116.62989971999923,53367.7181664 2023-12-18,09:27:00.000,352,11075688,13085,0,1702891619,12900.85576274999,116.01662541000405,53367.83694744 2023-12-18,09:27:01.000,352,11075670,12965,0,1702891620,12901.125215150001,115.46679327000311,53367.8928444 2023-12-18,09:27:02.000,352,11075639,13525,0,1702891621,12901.334040759997,114.98040330000367,53367.91380576 2023-12-18,09:27:03.000,352,11075668,13005,0,1702891622,12901.441821719993,114.68433984000148,53367.96970272001 2023-12-18,09:27:04.000,352,11075653,12885,0,1702891623,12901.313831829997,114.68433984000148,53368.01861256001 2023-12-18,09:27:05.000,352,11075605,12925,0,1702891624,12900.78166334,115.05089460000454,53368.05354816 2023-12-18,09:27:06.000,352,11075689,13285,0,1702891625,12900.006987690002,115.65711978000036,53368.08149664 2023-12-18,09:27:07.000,352,11075681,13005,0,1702891626,12899.528709679995,116.6651453700033,53368.15136784 2023-12-18,09:27:08.000,352,11075656,13125,0,1702891627,12899.326620379994,117.55333575000259,53368.25617464001 2023-12-18,09:27:09.000,352,11075709,13285,0,1702891628,12899.272729899989,118.05382398000074,53368.36796856 2023-12-18,09:27:10.000,352,11075644,13445,0,1702891629,12899.340092999999,117.89169399000093,53368.52168520001 2023-12-18,09:27:11.000,352,11075620,12925,0,1702891630,12899.67690849999,117.24317403000168,53368.68238896 2023-12-18,09:27:12.000,352,11075699,13045,0,1702891631,12900.013723999997,116.38318016999983,53368.85706696001 2023-12-18,09:27:13.000,352,11075717,12925,0,1702891632,12900.276440089998,115.95318324000255,53368.94789952 2023-12-18,09:27:14.000,352,11075648,13085,0,1702891633,12900.505474629994,116.11531323000236,53369.052706320006 2023-12-18,09:27:15.000,352,11075713,13245,0,1702891634,12900.66040976,116.6651453700033,53369.01777072 2023-12-18,09:27:16.000,352,11075658,13085,0,1702891635,12900.727772859995,117.14448621000338,53369.0107836 2023-12-18,09:27:17.000,352,11075660,13285,0,1702891636,12900.727772859995,117.33481272000063,53369.08764192 2023-12-18,09:27:18.000,352,11075656,12925,0,1702891637,12900.869235369995,117.28546880999784,53369.1155904 2023-12-18,09:27:19.000,352,11075683,13405,0,1702891638,12901.118478839991,116.91891405000206,53369.22738432 2023-12-18,09:27:20.000,352,11075668,13285,0,1702891639,12901.387931240002,116.83432449000247,53369.27629416 2023-12-18,09:27:21.000,352,11075642,13005,0,1702891640,12901.327304450002,117.2220266400036,53369.36013960001 2023-12-18,09:27:22.000,352,11075639,13485,0,1702891641,12900.997225259991,117.69431835000432,53369.34616536 2023-12-18,09:27:23.000,352,11075675,13165,0,1702891642,12900.303385329993,118.1595609299984,53369.28328128 2023-12-18,09:27:24.000,352,11075635,13005,0,1702891643,12899.589336469995,118.37103483000101,53369.34616536 2023-12-18,09:27:25.000,352,11075654,13245,0,1702891644,12899.138003699998,118.3075926599995,53369.367126720004 2023-12-18,09:27:26.000,352,11075665,13205,0,1702891645,12899.33335668999,118.01152920000459,53369.37411384 2023-12-18,09:27:27.000,352,11075654,13125,0,1702891646,12899.67690849999,117.80710443000135,53369.33917824001 2023-12-18,09:27:28.000,352,11075674,13205,0,1702891647,12900.350539499988,117.77890791000391,53369.52783048001 2023-12-18,09:27:29.000,352,11075660,12685,0,1702891648,12900.87597167999,117.9621852900018,53369.56276608 2023-12-18,09:27:30.000,352,11075658,13445,0,1702891649,12901.131951459996,118.23005222999927,53369.555778960006 2023-12-18,09:27:31.000,352,11075713,13165,0,1702891650,12900.90291692,118.26529788000335,53369.51385624 2023-12-18,09:27:32.000,352,11075663,13325,0,1702891651,12900.262967469993,118.15251179999905,53369.555778960006 2023-12-18,09:27:33.000,352,11075639,13005,0,1702891652,12899.52197337,118.03267659000267,53369.54879184001 2023-12-18,09:27:34.000,352,11075646,13005,0,1702891653,12899.097585839998,118.03267659000267,53369.56276608 2023-12-18,09:27:35.000,352,11075717,12845,0,1702891654,12899.259257279999,118.04677485000138,53369.57674032001 2023-12-18,09:27:36.000,352,11075668,13125,0,1702891655,12899.852052559996,118.13841354000033,53369.5697532 2023-12-18,09:27:37.000,352,11075656,12885,0,1702891656,12900.431375219989,118.62480350999977,53369.56276608 2023-12-18,09:27:38.000,352,11075599,12845,0,1702891657,12900.92312585,119.20283216999815,53369.583727440004 2023-12-18,09:27:39.000,352,11075668,13125,0,1702891658,12900.91638953999,119.58348518999992,53369.54879184001 2023-12-18,09:27:40.000,352,11075702,12845,0,1702891659,12900.64020083,119.61168171000463,53369.54879184001 2023-12-18,09:27:41.000,352,11075632,13325,0,1702891660,12900.303385329993,119.78790996000316,53369.485907760005 2023-12-18,09:27:42.000,352,11075662,13045,0,1702891661,12900.161922819992,119.99938385999849,53369.4649464 2023-12-18,09:27:43.000,352,11075693,13245,0,1702891662,12900.316857949998,120.22495601999981,53369.49289488 2023-12-18,09:27:44.000,352,11075634,13045,0,1702891663,12900.357275809998,120.33069297000475,53369.555778960006 2023-12-18,09:27:45.000,352,11075670,13045,0,1702891664,12899.858788869991,120.38003688000026,53369.653598640005 2023-12-18,09:27:46.000,352,11075670,12925,0,1702891665,12899.077376909998,120.31659470999875,53369.69552136001 2023-12-18,09:27:47.000,352,11075695,13165,0,1702891666,12898.228601849994,120.21085776000109,53369.66757288 2023-12-18,09:27:48.000,352,11075691,12965,0,1702891667,12897.972622069989,119.63282910000271,53369.751418320004 2023-12-18,09:27:49.000,352,11075667,12805,0,1702891668,12898.35659173999,118.9138178400026,53369.7793668 2023-12-18,09:27:50.000,352,11075660,13245,0,1702891669,12898.996541189998,118.54021395000018,53369.81430240001 2023-12-18,09:27:51.000,352,11075683,13205,0,1702891670,12899.198630489998,118.77283524000086,53369.91212208001 2023-12-18,09:27:52.000,352,11075696,13085,0,1702891671,12898.774242959997,119.43545345999883,53370.06583872 2023-12-18,09:27:53.000,352,11075672,13165,0,1702891672,12898.17471136999,120.09102255000471,53370.1636584 2023-12-18,09:27:54.000,352,11075647,13005,0,1702891673,12897.885050039993,120.3377421000041,53370.19160688 2023-12-18,09:27:55.000,352,11075693,13285,0,1702891674,12897.810950630002,119.9288925600049,53370.2335296 2023-12-18,09:27:56.000,352,11075673,12765,0,1702891675,12897.750323840002,119.23102869000286,53370.18461976 2023-12-18,09:27:57.000,352,11075665,12885,0,1702891676,12897.554970849997,118.65300003000448,53370.205581120004 2023-12-18,09:27:58.000,352,11075650,13005,0,1702891677,12897.433717269996,118.19480658000248,53370.254490960004 2023-12-18,09:27:59.000,352,11075653,12925,0,1702891678,12897.554970849997,117.63087618000282,53370.19160688 2023-12-18,09:28:00.000,352,11075648,13365,0,1702891679,12897.804214319993,117.02465099999972,53370.17763264001 2023-12-18,09:28:01.000,352,11075666,13325,0,1702891680,12897.858104799998,116.9118649200027,53370.12173568 2023-12-18,09:28:02.000,352,11075716,12965,0,1702891681,12897.656015499997,117.59563052999874,53370.07282584 2023-12-18,09:28:03.000,352,11075642,13005,0,1702891682,12897.029538669995,118.56841047000489,53369.98199328001 2023-12-18,09:28:04.000,352,11075675,13005,0,1702891683,12896.369380290002,119.18168478000007,53369.849238 2023-12-18,09:28:05.000,352,11075678,13165,0,1702891684,12895.951729069995,119.49184650000097,53369.702508480004 2023-12-18,09:28:06.000,352,11075668,12885,0,1702891685,12895.587968329994,119.71036953000294,53369.54879184001 2023-12-18,09:28:07.000,352,11075678,13245,0,1702891686,12895.392615340003,120.04872777000128,53369.4649464 2023-12-18,09:28:08.000,352,11075644,12765,0,1702891687,12895.345461169993,120.66200208000373,53369.34616536 2023-12-18,09:28:09.000,352,11075724,13085,0,1702891688,12895.702485599999,121.10609726999974,53369.28328128 2023-12-18,09:28:10.000,352,11075667,13005,0,1702891689,12896.05951002999,120.95101640999928,53369.220397200006 2023-12-18,09:28:11.000,352,11075708,13285,0,1702891690,12896.342435049992,120.54216687000007,53369.17148736001 2023-12-18,09:28:12.000,352,11075665,13245,0,1702891691,12896.382852909992,120.4716755699992,53369.12956464 2023-12-18,09:28:13.000,352,11075685,13205,0,1702891692,12896.18749992,120.90167250000377,53369.03873208 2023-12-18,09:28:14.000,352,11075661,12765,0,1702891693,12895.870893349995,121.65592941000068,53368.96886088 2023-12-18,09:28:15.000,352,11075677,13125,0,1702891694,12895.92478383,122.08592633999797,53368.8710412 2023-12-18,09:28:16.000,352,11075722,13205,0,1702891695,12896.072982649996,121.74051897000027,53368.80815712001 2023-12-18,09:28:17.000,352,11075642,13125,0,1702891696,12896.254863019996,120.8664268499997,53368.7312988 2023-12-18,09:28:18.000,352,11075715,13165,0,1702891697,12896.288544570001,119.95708908000233,53368.68937608001 2023-12-18,09:28:19.000,352,11075663,13085,0,1702891698,12896.335698739997,119.18873390999943,53368.46578824 2023-12-18,09:28:20.000,352,11075681,13525,0,1702891699,12896.335698739997,118.92086697000195,53368.32604584 2023-12-18,09:28:21.000,352,11075701,13365,0,1702891700,12896.342435049992,118.80808088999765,53368.13040648 2023-12-18,09:28:22.000,352,11075649,13005,0,1702891701,12896.382852909992,118.62480350999977,53367.94175424 2023-12-18,09:28:23.000,352,11075687,13045,0,1702891702,12896.389589220002,118.2723470100027,53367.75310200001 2023-12-18,09:28:24.000,352,11075666,12925,0,1702891703,12896.227917780001,118.11726615000225,53367.63432096001 2023-12-18,09:28:25.000,352,11075694,13245,0,1702891704,12895.951729069995,118.11021702000289,53367.487591439996 2023-12-18,09:28:26.000,352,11075678,13285,0,1702891705,12895.769848699994,118.3075926599995,53367.28496496 2023-12-18,09:28:27.000,352,11075680,13325,0,1702891706,12895.709221909994,118.57545960000425,53367.18015816001 2023-12-18,09:28:28.000,352,11075634,13165,0,1702891707,12895.621649879999,118.92791610000131,53366.92862184 2023-12-18,09:28:29.000,352,11075669,12965,0,1702891708,12895.567759399994,119.0477513099977,53366.92862184 2023-12-18,09:28:30.000,352,11075721,13205,0,1702891709,12895.507132609993,119.21693043000414,53366.90067336 2023-12-18,09:28:31.000,352,11075655,13045,0,1702891710,12895.365670099993,119.41430607000075,53366.84477640001 2023-12-18,09:28:32.000,352,11075676,13125,0,1702891711,12895.163580799992,119.58348518999992,53366.8098408 2023-12-18,09:28:33.000,352,11075676,12805,0,1702891712,12895.062536149992,119.68922214000486,53366.7399696 2023-12-18,09:28:34.000,352,11075718,13245,0,1702891713,12895.089481390001,119.75266430999909,53366.7399696 2023-12-18,09:28:35.000,352,11075683,13085,0,1702891714,12895.156844489997,119.42135520000011,53366.69804688001 2023-12-18,09:28:36.000,352,11075666,13285,0,1702891715,12894.995173049996,119.3579130299986,53366.72599536001 2023-12-18,09:28:37.000,352,11075615,12885,0,1702891716,12894.449531939994,119.90069604000018,53366.83778928 2023-12-18,09:28:38.000,352,11075655,13245,0,1702891717,12893.951045000002,120.59855991000222,53366.816827919996 2023-12-18,09:28:39.000,352,11075673,13165,0,1702891718,12893.971253930002,120.78183729000011,53366.97753168 2023-12-18,09:28:40.000,352,11075695,12885,0,1702891719,12894.375432529989,120.68314947000181,53367.13124832001 2023-12-18,09:28:41.000,352,11075653,13085,0,1702891720,12894.82002898999,120.66200208000373,53367.257016480005 2023-12-18,09:28:42.000,352,11075691,13085,0,1702891721,12895.345461169993,120.89462337000441,53367.38278464 2023-12-18,09:28:43.000,352,11075646,13365,0,1702891722,12896.093191579996,121.35281681999913,53367.403746 2023-12-18,09:28:44.000,352,11075647,13165,0,1702891723,12897.03627497999,121.881501570002,53367.55047552 2023-12-18,09:28:45.000,352,11075660,12805,0,1702891724,12897.878313729998,122.15641763999884,53367.70419216001 2023-12-18,09:28:46.000,352,11075660,13085,0,1702891725,12898.511526869996,122.0295333000031,53367.927780000005 2023-12-18,09:28:47.000,352,11075640,13125,0,1702891726,12899.212103109989,121.28232551999827,53368.06053528 2023-12-18,09:28:48.000,352,11075677,12765,0,1702891727,12899.72406267,120.4716755699992,53368.12341936 2023-12-18,09:28:49.000,352,11075691,13245,0,1702891728,12900.262967469993,119.85135213000467,53368.39591704 2023-12-18,09:28:50.000,352,11075704,13165,0,1702891729,12900.518947249999,119.62577997000335,53368.56360792 2023-12-18,09:28:51.000,352,11075676,13245,0,1702891730,12900.74124548,119.71036953000294,53368.7312988 2023-12-18,09:28:52.000,352,11075669,13245,0,1702891731,12900.8220812,120.1615138499983,53368.87802832001 2023-12-18,09:28:53.000,352,11075639,12845,0,1702891732,12900.950071089996,120.4716755699992,53368.92693816001 2023-12-18,09:28:54.000,352,11075663,12885,0,1702891733,12900.950071089996,120.60560904000158,53369.05969344 2023-12-18,09:28:55.000,352,11075649,13285,0,1702891734,12901.010697879996,120.48577382999792,53369.17847448 2023-12-18,09:28:56.000,352,11075643,13285,0,1702891735,12901.064588360001,120.26725080000324,53369.29026840001 2023-12-18,09:28:57.000,352,11075687,13125,0,1702891736,12901.219523489992,119.95003995000297,53369.33917824001 2023-12-18,09:28:58.000,352,11075699,12725,0,1702891737,12901.037643119991,120.02053125000384,53369.35315248 2023-12-18,09:28:59.000,352,11075661,12925,0,1702891738,12900.70082762,120.28134906000196,53369.35315248 2023-12-18,09:29:00.000,352,11075638,13045,0,1702891739,12900.458320459999,120.6197073000003,53369.42302368 2023-12-18,09:29:01.000,352,11075677,13045,0,1702891740,12900.357275809998,120.82413207000354,53369.4649464 2023-12-18,09:29:02.000,352,11075678,13085,0,1702891741,12900.417902599998,121.2259324800034,53369.534817600004 2023-12-18,09:29:03.000,352,11075672,13325,0,1702891742,12900.390957359989,121.6700276699994,53369.61866304 2023-12-18,09:29:04.000,352,11075629,13245,0,1702891743,12900.518947249999,121.93789461000415,53369.74443120001 2023-12-18,09:29:05.000,352,11075650,12925,0,1702891744,12900.66040976,121.86035418000392,53369.86321224001 2023-12-18,09:29:06.000,352,11075693,13085,0,1702891745,12900.828817509995,121.5360942000043,53369.94705768 2023-12-18,09:29:07.000,352,11075708,12925,0,1702891746,12900.808608579995,120.95806553999864,53370.0937872 2023-12-18,09:29:08.000,352,11075632,13005,0,1702891747,12900.68061869,120.7324933800046,53370.254490960004 2023-12-18,09:29:09.000,352,11075657,13245,0,1702891748,12900.303385329993,120.91577076000249,53370.41519472001 2023-12-18,09:29:10.000,352,11075688,13285,0,1702891749,12900.121504959992,121.37396421000449,53370.46410456001 2023-12-18,09:29:11.000,352,11075668,13285,0,1702891750,12900.074350789997,121.55019246000302,53370.60384696001 2023-12-18,09:29:12.000,352,11075658,13005,0,1702891751,12900.262967469993,121.49379942000087,53370.67371816 2023-12-18,09:29:13.000,352,11075698,12965,0,1702891752,12900.512210939989,121.29642378000426,53370.77153784001 2023-12-18,09:29:14.000,352,11075660,12885,0,1702891753,12900.55262879999,121.20478508999804,53370.89031888001 2023-12-18,09:29:15.000,352,11075648,12965,0,1702891754,12900.323594259993,121.14839205000317,53371.0021128 2023-12-18,09:29:16.000,352,11075654,13285,0,1702891755,12900.087823410002,121.41625899000064,53371.00909992 2023-12-18,09:29:17.000,352,11075629,12965,0,1702891756,12899.865525180001,121.97314026000095,53371.05800976001 2023-12-18,09:29:18.000,352,11075663,12925,0,1702891757,12899.7442716,122.56526717999805,53371.09993248 2023-12-18,09:29:19.000,352,11075658,13045,0,1702891758,12899.50176444,123.05870628000412,53371.064996880006 2023-12-18,09:29:20.000,352,11075680,13005,0,1702891759,12899.508500749995,123.37591713000438,53371.14884232 2023-12-18,09:29:21.000,352,11075663,12965,0,1702891760,12899.5421823,123.43231016999925,53371.20473928001 2023-12-18,09:29:22.000,352,11075665,12925,0,1702891761,12899.63649063999,123.25608192000072,53371.260636240004 2023-12-18,09:29:23.000,352,11075699,12965,0,1702891762,12899.64322695,122.84723238000151,53371.330507440005 2023-12-18,09:29:24.000,352,11075650,12925,0,1702891763,12899.468082889995,122.50182501000381,53371.48422408 2023-12-18,09:29:25.000,352,11075678,13085,0,1702891764,12899.232312039989,122.46657935999974,53371.51217256 2023-12-18,09:29:26.000,352,11075643,13165,0,1702891765,12898.962859639993,123.01641150000069,53371.568069520006 2023-12-18,09:29:27.000,352,11075711,13165,0,1702891766,12898.868551300002,123.68607884999801,53371.69383768 2023-12-18,09:29:28.000,352,11075717,13045,0,1702891767,12898.686670930001,124.42623750000348,53371.784670240006 2023-12-18,09:29:29.000,352,11075680,13005,0,1702891768,12898.572153659996,124.7504974800031,53371.86152856 2023-12-18,09:29:30.000,352,11075684,13365,0,1702891769,12898.31617387999,124.70115357000032,53371.87550280001 2023-12-18,09:29:31.000,352,11075702,13125,0,1702891770,12898.080403029999,124.3275496799979,53372.00825808 2023-12-18,09:29:32.000,352,11075662,13045,0,1702891771,12897.581916089992,124.18656708000344,53372.071142160006 2023-12-18,09:29:33.000,352,11075663,12885,0,1702891772,12897.09690176999,124.37689359000069,53372.168961840005 2023-12-18,09:29:34.000,352,11075651,13125,0,1702891773,12896.780295199998,124.60951488000137,53372.18293608 2023-12-18,09:29:35.000,352,11075669,13085,0,1702891774,12896.672514239988,124.49672880000435,53372.29473 2023-12-18,09:29:36.000,352,11075680,12925,0,1702891775,12896.571469590002,124.24296011999832,53372.37158832 2023-12-18,09:29:37.000,352,11075724,13205,0,1702891776,12896.16729099,124.25000924999767,53372.406523920006 2023-12-18,09:29:38.000,352,11075664,13005,0,1702891777,12895.574495709989,124.46148315000028,53372.455433760006 2023-12-18,09:29:39.000,352,11075673,13125,0,1702891778,12895.170317110002,124.73639922000439,53372.39953680001 2023-12-18,09:29:40.000,352,11075684,12805,0,1702891779,12894.813292679995,125.05361007000465,53372.35062696 2023-12-18,09:29:41.000,352,11075685,12925,0,1702891780,12894.314805739989,125.18049441000039,53372.32267848 2023-12-18,09:29:42.000,352,11075659,13405,0,1702891781,12893.7489557,124.92672573000164,53372.25979440001 2023-12-18,09:29:43.000,352,11075673,13085,0,1702891782,12893.32456817,124.43328663000284,53372.28075576001 2023-12-18,09:29:44.000,352,11075662,13325,0,1702891783,12893.055115769988,124.01738796000427,53372.217871680004 2023-12-18,09:29:45.000,352,11075678,13085,0,1702891784,12892.967543739993,123.96099492000212,53372.2248588 2023-12-18,09:29:46.000,352,11075634,12925,0,1702891785,12892.873235400002,124.30640228999982,53372.14800048 2023-12-18,09:29:47.000,352,11075650,13245,0,1702891786,12892.543156209991,124.58131836000393,53372.11306488001 2023-12-18,09:29:48.000,352,11075616,12845,0,1702891787,12892.112032369994,124.54607270999986,53372.04319368001 2023-12-18,09:29:49.000,352,11075629,13085,0,1702891788,12891.687644839993,123.86935623000318,53372.050180800004 2023-12-18,09:29:50.000,352,11075676,12805,0,1702891789,12891.411456130001,123.29837670000416,53371.882489920004 2023-12-18,09:29:51.000,352,11075678,13005,0,1702891790,12890.912969189994,123.09395193000091,53371.72877328001 2023-12-18,09:29:52.000,352,11075668,13165,0,1702891791,12890.306701289992,123.65788233000058,53371.55409528 2023-12-18,09:29:53.000,352,11075698,13285,0,1702891792,12889.70043338999,124.2923040300011,53371.37243016001 2023-12-18,09:29:54.000,352,11075652,12925,0,1702891793,12889.141319659997,124.94787311999971,53371.1418552 2023-12-18,09:29:55.000,352,11075684,13325,0,1702891794,12888.319489839989,125.29328049000469,53370.90429312 2023-12-18,09:29:56.000,352,11075655,13085,0,1702891795,12887.376406439995,125.4906561300013,53370.757563600004 2023-12-18,09:29:57.000,352,11075681,12965,0,1702891796,12886.642148649997,125.4906561300013,53370.67371816 2023-12-18,09:29:58.000,352,11075656,12925,0,1702891797,12886.520895069996,125.43426308999915,53370.59685984 2023-12-18,09:29:59.000,352,11075674,13085,0,1702891798,12886.722984369997,125.08885572000145,53370.6178212 2023-12-18,09:30:00.000,352,11075703,13205,0,1702891799,12887.053063559993,124.53197445000114,53370.59685984 2023-12-18,09:30:01.000,352,11075674,12885,0,1702891800,12887.47071478,123.77066841000487,53370.589872720004 2023-12-18,09:30:02.000,352,11075660,13085,0,1702891801,12888.083718989998,123.22788540000329,53370.6178212 2023-12-18,09:30:03.000,352,11075737,13045,0,1702891802,12888.54178806999,122.79788846999872,53370.57589848 2023-12-18,09:30:04.000,352,11075684,13085,0,1702891803,12888.575469619995,122.65690587000427,53370.589872720004 2023-12-18,09:30:05.000,352,11075658,13125,0,1702891804,12888.380116629989,122.74149543000385,53370.59685984 2023-12-18,09:30:06.000,352,11075660,12845,0,1702891805,12888.130873159993,123.1432958400037,53370.55493712001 2023-12-18,09:30:07.000,352,11075699,13085,0,1702891806,12887.948992789992,123.65788233000058,53370.4780788 2023-12-18,09:30:08.000,352,11075639,13085,0,1702891807,12888.191499949993,124.0949283900045,53370.443143200006 2023-12-18,09:30:09.000,352,11075682,12925,0,1702891808,12888.54178806999,124.22181273000024,53370.28243944 2023-12-18,09:30:10.000,352,11075703,13125,0,1702891809,12888.919021429996,124.41918837000412,53370.21955536001 2023-12-18,09:30:11.000,352,11075662,12925,0,1702891810,12889.013329770001,124.44738489000156,53370.13570992 2023-12-18,09:30:12.000,352,11075627,12765,0,1702891811,12888.979648219996,124.30640228999982,53370.14269704 2023-12-18,09:30:13.000,352,11075676,13005,0,1702891812,12888.844922019991,123.91870013999869,53370.07981296001 2023-12-18,09:30:14.000,352,11075680,12965,0,1702891813,12888.74387736999,123.44640842999797,53370.07282584 2023-12-18,09:30:15.000,352,11075648,12965,0,1702891814,12888.595678549995,122.81903586000408,53369.97500616 2023-12-18,09:30:16.000,352,11075671,13245,0,1702891815,12888.77082261,122.36789154000144,53370.058851600006 2023-12-18,09:30:17.000,352,11075657,13285,0,1702891816,12889.188473829992,121.74756809999963,53369.99596752 2023-12-18,09:30:18.000,352,11075633,13405,0,1702891817,12889.855368519995,120.9298690200012,53370.023916 2023-12-18,09:30:19.000,352,11075632,13085,0,1702891818,12890.481845349997,120.2742999300026,53370.06583872 2023-12-18,09:30:20.000,352,11075719,12765,0,1702891819,12890.771506679994,120.15446471999894,53370.086800080004 2023-12-18,09:30:21.000,352,11075655,13165,0,1702891820,12890.764770369999,120.46462643999985,53370.04487736 2023-12-18,09:30:22.000,352,11075679,13085,0,1702891821,12890.737825129989,121.1131463999991,53369.93308344001 2023-12-18,09:30:23.000,352,11075655,13125,0,1702891822,12890.589626309993,121.61363463000453,53370.00295464 2023-12-18,09:30:24.000,352,11075632,13285,0,1702891823,12890.266283429992,121.62773289000324,53370.07981296001 2023-12-18,09:30:25.000,352,11075690,13165,0,1702891824,12889.875577449995,121.45150464000471,53370.086800080004 2023-12-18,09:30:26.000,352,11075644,12845,0,1702891825,12889.68696077,121.45855377000407,53370.00295464 2023-12-18,09:30:27.000,352,11075688,12885,0,1702891826,12889.329936339993,121.64183115000196,53369.93308344001 2023-12-18,09:30:28.000,352,11075672,12885,0,1702891827,12888.932494050001,122.02248417000374,53369.94705768 2023-12-18,09:30:29.000,352,11075684,12965,0,1702891828,12888.555260689995,122.34674415000336,53369.919109200004 2023-12-18,09:30:30.000,352,11075682,13245,0,1702891829,12888.380116629989,122.38903892999951,53369.87718648 2023-12-18,09:30:31.000,352,11075581,12965,0,1702891830,12888.58220592999,121.82510852999985,53370.07981296001 2023-12-18,09:30:32.000,352,11075681,13045,0,1702891831,12888.777558919995,121.40216073000192,53370.254490960004 2023-12-18,09:30:33.000,352,11075660,12925,0,1702891832,12888.89207619,121.33871856000042,53370.443143200006 2023-12-18,09:30:34.000,352,11075633,13125,0,1702891833,12888.925757739991,121.62773289000324,53370.55493712001 2023-12-18,09:30:35.000,352,11075664,13245,0,1702891834,12888.85165833,121.51494680999895,53370.708653760004 2023-12-18,09:30:36.000,352,11075638,13165,0,1702891835,12888.535051759995,120.84527946000162,53370.84839616001 2023-12-18,09:30:37.000,352,11075648,13005,0,1702891836,12887.639122529996,120.09807168000407,53370.946215840006 2023-12-18,09:30:38.000,352,11075640,13325,0,1702891837,12886.493949830001,120.03462951000256,53371.05102264 2023-12-18,09:30:39.000,352,11075663,13245,0,1702891838,12885.375722370001,120.33069297000475,53371.10691960001 2023-12-18,09:30:40.000,352,11075673,13285,0,1702891839,12884.574101479993,120.82413207000354,53371.0021128 2023-12-18,09:30:41.000,352,11075631,12965,0,1702891840,12883.97456989,121.19068682999932,53371.00909992 2023-12-18,09:30:42.000,352,11075627,12885,0,1702891841,12883.66469962999,121.50789767999959,53370.97416432 2023-12-18,09:30:43.000,352,11075644,13245,0,1702891842,12883.018013870002,121.88855070000136,53370.8623704 2023-12-18,09:30:44.000,352,11075652,13365,0,1702891843,12882.101875709988,122.01543504000438,53370.75057648001 2023-12-18,09:30:45.000,352,11075692,13165,0,1702891844,12880.990384559998,121.90264896000008,53370.74358936 2023-12-18,09:30:46.000,352,11075685,13205,0,1702891845,12880.020355919994,121.59953636999853,53370.59685984 2023-12-18,09:30:47.000,352,11075682,13125,0,1702891846,12879.272625509991,121.16249031000189,53370.56891136 2023-12-18,09:30:48.000,352,11075634,13325,0,1702891847,12878.9964368,120.81003381000482,53370.50602728 2023-12-18,09:30:49.000,352,11075648,13445,0,1702891848,12878.821292739995,120.66905121000309,53370.48506592001 2023-12-18,09:30:50.000,352,11075686,13085,0,1702891849,12878.619203439994,120.66905121000309,53370.42916896 2023-12-18,09:30:51.000,352,11075672,12965,0,1702891850,12878.053353399991,120.57741252000415,53370.38025912 2023-12-18,09:30:52.000,352,11075637,12885,0,1702891851,12877.305622989988,120.61265817000094,53370.275452320006 2023-12-18,09:30:53.000,352,11075668,13125,0,1702891852,12876.234549699999,120.80298467999819,53370.156671280005 2023-12-18,09:30:54.000,352,11075667,13085,0,1702891853,12875.25104843999,121.24003074000211,53369.92609632 2023-12-18,09:30:55.000,352,11075694,12925,0,1702891854,12874.348382899996,121.45150464000471,53369.7094956 2023-12-18,09:30:56.000,352,11075630,13005,0,1702891855,12873.607388799988,121.46560290000343,53369.45097216 2023-12-18,09:30:57.000,352,11075681,12885,0,1702891856,12873.05501137999,121.1765885700006,53369.17148736001 2023-12-18,09:30:58.000,352,11075723,12925,0,1702891857,12872.381380379993,120.70429685999989,53368.91995104 2023-12-18,09:30:59.000,352,11075653,13165,0,1702891858,12871.49892377,120.06987515999936,53368.58456928 2023-12-18,09:31:00.000,352,11075651,12925,0,1702891859,12870.825292770001,119.51299388999905,53368.20726480001 2023-12-18,09:31:01.000,352,11075693,12765,0,1702891860,12870.158398079999,119.28742172999773,53367.94874136001 2023-12-18,09:31:02.000,352,11075663,13205,0,1702891861,12870.003462949993,119.11824260999856,53367.68323080001 2023-12-18,09:31:03.000,352,11075664,13005,0,1702891862,12869.862000439993,119.08299696000176,53367.4386816 2023-12-18,09:31:04.000,352,11075672,13285,0,1702891863,12869.821582579993,118.84332654000173,53367.208106640006 2023-12-18,09:31:05.000,352,11075645,13205,0,1702891864,12869.579075419992,118.18070832000376,53366.96355744001 2023-12-18,09:31:06.000,352,11075725,13205,0,1702891865,12869.430876599996,117.32071446000191,53366.7399696 2023-12-18,09:31:07.000,352,11075631,13125,0,1702891866,12868.952598589989,116.77088232000096,53366.62817568001 2023-12-18,09:31:08.000,352,11075677,12885,0,1702891867,12868.17792293999,116.48891712000477,53366.537343120006 2023-12-18,09:31:09.000,352,11075641,13125,0,1702891868,12867.154003819996,117.010552740001,53366.41157496001 2023-12-18,09:31:10.000,352,11075688,13165,0,1702891869,12866.64204426,118.01152920000459,53366.17401288001 2023-12-18,09:31:11.000,352,11075677,13205,0,1702891870,12866.648780569994,119.06184957000369,53366.07619320001 2023-12-18,09:31:12.000,352,11075672,13045,0,1702891871,12867.174212749997,119.79495909000252,53365.92247656 2023-12-18,09:31:13.000,352,11075670,13285,0,1702891872,12867.544709799993,120.18971037000301,53365.80369552 2023-12-18,09:31:14.000,352,11075680,13085,0,1702891873,12867.98256995,120.21085776000109,53365.7268372 2023-12-18,09:31:15.000,352,11075659,13165,0,1702891874,12868.218340799991,119.69627127000422,53365.656966 2023-12-18,09:31:16.000,352,11075650,13125,0,1702891875,12868.211604489996,119.3579130299986,53365.64997888001 2023-12-18,09:31:17.000,352,11075688,13045,0,1702891876,12867.800689579999,119.87249952000275,53365.629017520005 2023-12-18,09:31:18.000,352,11075633,13125,0,1702891877,12867.537973489998,121.20478508999804,53365.531197840006 2023-12-18,09:31:19.000,352,11075653,13365,0,1702891878,12867.531237179988,122.55116891999933,53365.47530088001 2023-12-18,09:31:20.000,352,11075666,13245,0,1702891879,12867.928679469995,122.55821804999869,53365.45433952001 2023-12-18,09:31:21.000,352,11075710,12605,0,1702891880,12868.10382353,121.79691201000242,53365.50324936001 2023-12-18,09:31:22.000,352,11075729,13085,0,1702891881,12867.82089851,120.78183729000011,53365.52421072001 2023-12-18,09:31:23.000,352,11075647,12885,0,1702891882,12867.012541309996,120.26725080000324,53365.57312056001 2023-12-18,09:31:24.000,352,11075699,12965,0,1702891883,12866.601626399999,120.15446471999894,53365.55215920001 2023-12-18,09:31:25.000,352,11075643,13045,0,1702891884,12866.008831120002,120.68314947000181,53365.64997888001 2023-12-18,09:31:26.000,352,11075672,13285,0,1702891885,12865.288045949994,121.19068682999932,53365.5870948 2023-12-18,09:31:27.000,352,11075685,13125,0,1702891886,12864.701986979991,120.64085468999838,53365.76875992001 2023-12-18,09:31:28.000,352,11075684,12885,0,1702891887,12864.23718158999,119.44955172000482,53365.9713864 2023-12-18,09:31:29.000,352,11075687,13285,0,1702891888,12864.190027419994,118.6670982900032,53366.05523184001 2023-12-18,09:31:30.000,352,11075703,12965,0,1702891889,12864.54031553999,118.16661005999777,53366.25785832 2023-12-18,09:31:31.000,352,11075671,13525,0,1702891890,12864.850185800002,117.77185878000455,53366.43253632 2023-12-18,09:31:32.000,352,11075669,13445,0,1702891891,12864.991648310002,117.30661620000319,53366.60721432001 2023-12-18,09:31:33.000,352,11075610,13245,0,1702891892,12864.32475362,117.03170012999908,53366.90766048 2023-12-18,09:31:34.000,352,11075681,13045,0,1702891893,12863.031382099995,117.02465099999972,53367.27099072 2023-12-18,09:31:35.000,352,11075689,12965,0,1702891894,12861.636965929989,117.10924055999931,53367.59938536 2023-12-18,09:31:36.000,352,11075639,13125,0,1702891895,12860.84208134999,116.84842275000119,53367.87188304001 2023-12-18,09:31:37.000,352,11075675,12885,0,1702891896,12860.815136109995,116.32678712999768,53368.20726480001 2023-12-18,09:31:38.000,352,11075755,13045,0,1702891897,12861.111533750001,115.83334802999889,53368.549633680006 2023-12-18,09:31:39.000,352,11075706,13005,0,1702891898,12861.380986149998,115.34695805999945,53368.83610560001 2023-12-18,09:31:40.000,352,11075631,13005,0,1702891899,12860.815136109995,115.62187413000356,53369.08764192 2023-12-18,09:31:41.000,352,11075614,13285,0,1702891900,12859.986569979992,116.85547188000055,53369.29725552 2023-12-18,09:31:42.000,352,11075652,12965,0,1702891901,12859.31967528999,118.26529788000335,53369.388088080006 2023-12-18,09:31:43.000,352,11075696,13365,0,1702891902,12858.800979419997,119.16053739000199,53369.52783048001 2023-12-18,09:31:44.000,352,11075677,13045,0,1702891903,12858.32943772,119.52709214999777,53369.66058576 2023-12-18,09:31:45.000,352,11075684,13165,0,1702891904,12857.817478159988,119.59053431999928,53369.82827664 2023-12-18,09:31:46.000,352,11075650,12605,0,1702891905,12857.453717420001,119.80905735000124,53369.97500616 2023-12-18,09:31:47.000,352,11075676,12965,0,1702891906,12857.25162812,120.39413513999898,53370.10077432001 2023-12-18,09:31:48.000,352,11075652,13005,0,1702891907,12857.372881700001,121.31052204000298,53370.24051672 2023-12-18,09:31:49.000,352,11075656,12925,0,1702891908,12857.709697199993,122.2269089399997,53370.42916896 2023-12-18,09:31:50.000,352,11075697,13285,0,1702891909,12857.985885909999,122.84723238000151,53370.610834080006 2023-12-18,09:31:51.000,352,11075707,13245,0,1702891910,12858.10040317999,123.02346063000005,53370.708653760004 2023-12-18,09:31:52.000,352,11075691,13165,0,1702891911,12858.295756169995,122.78379021,53370.91826736001 2023-12-18,09:31:53.000,352,11075682,12925,0,1702891912,12858.34964665,122.30444936999993,53370.98115144 2023-12-18,09:31:54.000,352,11075669,13125,0,1702891913,12858.40353712999,121.93084548000479,53371.10691960001 2023-12-18,09:31:55.000,352,11075733,12925,0,1702891914,12858.538263329996,121.79691201000242,53371.20473928001 2023-12-18,09:31:56.000,352,11075683,12925,0,1702891915,12858.18797521,122.2269089399997,53371.260636240004 2023-12-18,09:31:57.000,352,11075629,13085,0,1702891916,12857.467190039992,122.60051283000212,53371.41435288 2023-12-18,09:31:58.000,352,11075687,13325,0,1702891917,12856.82050427999,122.29035111000121,53371.55409528 2023-12-18,09:31:59.000,352,11075667,13005,0,1702891918,12856.254654240001,121.50789767999959,53371.6309536 2023-12-18,09:32:00.000,352,11075637,13365,0,1702891919,12855.87068457,121.12724465999781,53371.64492784 2023-12-18,09:32:01.000,352,11075673,13045,0,1702891920,12855.80332146999,121.28232551999827,53371.62396648 2023-12-18,09:32:02.000,352,11075670,12885,0,1702891921,12856.369171509992,121.33871856000042,53371.50518544 2023-12-18,09:32:03.000,352,11075688,13125,0,1702891922,12856.975439409995,120.95101640999928,53371.400378640006 2023-12-18,09:32:04.000,352,11075630,13285,0,1702891923,12856.867658449999,120.49987209000392,53371.281597600006 2023-12-18,09:32:05.000,352,11075691,13085,0,1702891924,12855.560814309989,120.23905427999853,53371.20473928001 2023-12-18,09:32:06.000,352,11075636,12925,0,1702891925,12853.600548099996,119.92184342999826,53371.064996880006 2023-12-18,09:32:07.000,352,11075641,12965,0,1702891926,12852.07140573,119.59758344999864,53370.81346056 2023-12-18,09:32:08.000,352,11075680,13165,0,1702891927,12851.296730080001,119.3579130299986,53370.65275680001 2023-12-18,09:32:09.000,352,11075703,12765,0,1702891928,12851.249575909991,119.40725694000139,53370.324362160005 2023-12-18,09:32:10.000,352,11075674,12925,0,1702891929,12851.263048529996,119.82315560999996,53370.00994176001 2023-12-18,09:32:11.000,352,11075727,12885,0,1702891930,12850.980123509995,120.21085776000109,53369.62565016001 2023-12-18,09:32:12.000,352,11075656,12965,0,1702891931,12850.003358559996,120.65495295000437,53369.28328128 2023-12-18,09:32:13.000,352,11075729,13165,0,1702891932,12848.65609656,121.44445550999808,53368.96886088 2023-12-18,09:32:14.000,352,11075645,13005,0,1702891933,12847.679331610001,122.3749406700008,53368.70335032 2023-12-18,09:32:15.000,352,11075665,13205,0,1702891934,12847.55807803,123.15034497000306,53368.44482688 2023-12-18,09:32:16.000,352,11075664,12965,0,1702891935,12848.47421619,123.29837670000416,53368.22822616 2023-12-18,09:32:17.000,352,11075682,13285,0,1702891936,12849.86863235999,122.90362542000366,53368.095470880005 2023-12-18,09:32:18.000,352,11075671,13165,0,1702891937,12850.83192469,122.41018632000487,53368.05354816 2023-12-18,09:32:19.000,352,11075690,12925,0,1702891938,12850.623099079989,122.42428458000359,53367.976689840005 2023-12-18,09:32:20.000,352,11075615,13405,0,1702891939,12849.54528947999,122.60051283000212,53367.91380576 2023-12-18,09:32:21.000,352,11075640,12965,0,1702891940,12847.942047700002,122.74149543000385,53367.808998960005 2023-12-18,09:32:22.000,352,11075680,13285,0,1702891941,12846.574576769992,122.38198980000016,53367.760089120005 2023-12-18,09:32:23.000,352,11075690,12965,0,1702891942,12845.705592779988,121.69822419000411,53367.711179280006 2023-12-18,09:32:24.000,352,11075727,13125,0,1702891943,12844.775982,121.2893746500049,53367.62733384 2023-12-18,09:32:25.000,352,11075652,12765,0,1702891944,12843.455665239999,121.74051897000027,53367.38278464 2023-12-18,09:32:26.000,352,11075651,12925,0,1702891945,12842.014094899998,122.59346370000276,53367.17317104 2023-12-18,09:32:27.000,352,11075631,13005,0,1702891946,12840.882394819993,123.67902971999865,53366.816827919996 2023-12-18,09:32:28.000,352,11075633,13045,0,1702891947,12840.444534670001,124.27115664000303,53366.69804688001 2023-12-18,09:32:29.000,352,11075631,12965,0,1702891948,12840.21550012999,124.20066534000216,53366.48843328001 2023-12-18,09:32:30.000,352,11075634,13125,0,1702891949,12839.97972928,123.5380471200042,53366.418562080005 2023-12-18,09:32:31.000,352,11075612,13285,0,1702891950,12839.494714959998,123.00231324000197,53366.38362648 2023-12-18,09:32:32.000,352,11075644,13085,0,1702891951,12838.544895249994,122.99526411000261,53366.32074240001 2023-12-18,09:32:33.000,352,11075676,13285,0,1702891952,12837.163951699993,123.3900153900031,53366.2159356 2023-12-18,09:32:34.000,352,11075680,12925,0,1702891953,12835.601127779992,123.7354227600008,53366.06221896 2023-12-18,09:32:35.000,352,11075692,12885,0,1702891954,12834.08545803,123.76361927999824,53365.93645080001 2023-12-18,09:32:36.000,352,11075672,13045,0,1702891955,12832.94702164,123.19968887999858,53365.81766976001 2023-12-18,09:32:37.000,352,11075654,12765,0,1702891956,12832.327281119993,122.34674415000336,53365.677927360004 2023-12-18,09:32:38.000,352,11075678,12765,0,1702891957,12832.179082299997,121.43740637999872,53365.61504328 2023-12-18,09:32:39.000,352,11075678,13005,0,1702891958,12831.862475729991,121.12724465999781,53365.50324936001 2023-12-18,09:32:40.000,352,11075690,13045,0,1702891959,12831.54586916,120.98626206000336,53365.363506960006 2023-12-18,09:32:41.000,352,11075673,12885,0,1702891960,12831.256207829989,120.67610034000245,53365.23075168 2023-12-18,09:32:42.000,352,11075667,12805,0,1702891961,12830.48153217999,119.99938385999849,53365.09100928 2023-12-18,09:32:43.000,352,11075687,12965,0,1702891962,12829.275732689995,118.97021088000474,53364.79755024 2023-12-18,09:32:44.000,352,11075654,12885,0,1702891963,12827.96215223999,117.59563052999874,53364.53203968 2023-12-18,09:32:45.000,352,11075639,13285,0,1702891964,12826.95170574,116.09416584000428,53364.1547352 2023-12-18,09:32:46.000,352,11075648,12765,0,1702891965,12826.062512819997,114.81827331000386,53363.81236632 2023-12-18,09:32:47.000,352,11075637,13205,0,1702891966,12825.126165729998,114.67729071000213,53363.43506184 2023-12-18,09:32:48.000,352,11075656,13365,0,1702891967,12824.075301369994,115.41040023000096,53363.17653840001 2023-12-18,09:32:49.000,352,11075695,12885,0,1702891968,12822.808875089999,116.75678406000225,53362.87609224 2023-12-18,09:32:50.000,352,11075678,13045,0,1702891969,12821.73106549,117.89169399000093,53362.512762000006 2023-12-18,09:32:51.000,352,11075671,13205,0,1702891970,12820.889026739991,118.32169091999822,53362.128470400006 2023-12-18,09:32:52.000,352,11075665,13045,0,1702891971,12820.57242017,117.91989050999837,53361.86994696 2023-12-18,09:32:53.000,352,11075700,12565,0,1702891972,12820.68693743999,116.87661926999863,53361.555526560005 2023-12-18,09:32:54.000,352,11075634,13205,0,1702891973,12820.498320759994,116.08006757999829,53361.29700312 2023-12-18,09:32:55.000,352,11075680,13285,0,1702891974,12819.791008209992,115.83334802999889,53361.01751832 2023-12-18,09:32:56.000,352,11075675,13125,0,1702891975,12818.962442079988,115.9602323700019,53360.80790472001 2023-12-18,09:32:57.000,352,11075665,12885,0,1702891976,12818.07324916,116.39022929999919,53360.549381280005 2023-12-18,09:32:58.000,352,11075713,12845,0,1702891977,12817.440036020002,116.33383626000432,53360.30483208001 2023-12-18,09:32:59.000,352,11075678,13045,0,1702891978,12817.08974789999,115.93203585000447,53360.01836016001 2023-12-18,09:33:00.000,352,11075699,13085,0,1702891979,12817.13016575999,115.57253022000077,53359.892592 2023-12-18,09:33:01.000,352,11075686,12885,0,1702891980,12817.406354469997,115.33990893000009,53359.780798080006 2023-12-18,09:33:02.000,352,11075626,13045,0,1702891981,12817.460244950002,115.46679327000311,53359.72490112 2023-12-18,09:33:03.000,352,11075681,13165,0,1702891982,12817.399618160001,116.21400105000066,53359.641055680004 2023-12-18,09:33:04.000,352,11075690,13205,0,1702891983,12817.298573510001,116.64399797999795,53359.62009432 2023-12-18,09:33:05.000,352,11075692,12885,0,1702891984,12816.96849431999,116.60875233000115,53359.58515872001 2023-12-18,09:33:06.000,352,11075752,13005,0,1702891985,12816.294863319992,116.31268886999896,53359.50131328 2023-12-18,09:33:07.000,352,11075674,13285,0,1702891986,12815.641441249994,116.28449235000153,53359.43144208 2023-12-18,09:33:08.000,352,11075668,13245,0,1702891987,12815.324834679988,116.34088539000368,53359.31964816001 2023-12-18,09:33:09.000,352,11075696,13045,0,1702891988,12815.068854899997,116.43252408000262,53359.09606032 2023-12-18,09:33:10.000,352,11075630,13285,0,1702891989,12814.846556669996,116.08006757999829,53358.85849824 2023-12-18,09:33:11.000,352,11075653,13125,0,1702891990,12814.213343529998,115.54433370000334,53358.655871760006 2023-12-18,09:33:12.000,352,11075614,12965,0,1702891991,12813.37130477999,114.88876461000473,53358.45324528 2023-12-18,09:33:13.000,352,11075635,13405,0,1702891992,12811.99709754,114.77597853000043,53358.11786352 2023-12-18,09:33:14.000,352,11075660,13125,0,1702891993,12810.326492660002,115.22007372000371,53357.85235296 2023-12-18,09:33:15.000,352,11075680,13005,0,1702891994,12808.844504460001,116.13646062000043,53357.50998408 2023-12-18,09:33:16.000,352,11075670,13045,0,1702891995,12808.083301429993,116.61580146000051,53357.23748640001 2023-12-18,09:33:17.000,352,11075626,13605,0,1702891996,12807.847530580002,116.53121190000093,53356.88114328001 2023-12-18,09:33:18.000,352,11075671,12845,0,1702891997,12807.874475819997,116.27744322000217,53356.643581200005 2023-12-18,09:33:19.000,352,11075682,12805,0,1702891998,12808.258445489999,116.31973799999832,53356.33614792 2023-12-18,09:33:20.000,352,11075702,12885,0,1702891999,12808.37969907,116.72858754000481,53356.00076616 2023-12-18,09:33:21.000,352,11075671,13205,0,1702892000,12807.813849029997,117.34891097999935,53355.69333288 2023-12-18,09:33:22.000,352,11075731,12965,0,1702892001,12806.870765629988,118.1736591900044,53355.35795112 2023-12-18,09:33:23.000,352,11075668,13285,0,1702892002,12805.97483639999,118.73758959000406,53354.98064664 2023-12-18,09:33:24.000,352,11075671,13165,0,1702892003,12805.442667909992,118.87857218999852,53354.53347096001 2023-12-18,09:33:25.000,352,11075688,12765,0,1702892004,12805.280996469992,118.54021395000018,53354.11424376 2023-12-18,09:33:26.000,352,11075675,12925,0,1702892005,12804.86334525,118.14546266999969,53353.604184 2023-12-18,09:33:27.000,352,11075698,13045,0,1702892006,12803.80574458,118.03267659000267,53353.19194392001 2023-12-18,09:33:28.000,352,11075669,13005,0,1702892007,12801.528871800001,118.08906963000481,53352.6259872 2023-12-18,09:33:29.000,352,11075686,13005,0,1702892008,12798.329124549993,118.22300309999991,53352.1718244 2023-12-18,09:33:30.000,352,11075684,13445,0,1702892009,12794.907079069999,118.23710135999863,53351.563944960006 2023-12-18,09:33:31.000,352,11075701,13045,0,1702892010,12792.286654479998,117.8141535600007,53350.9490784 2023-12-18,09:33:32.000,352,11075649,13045,0,1702892011,12790.656467460001,117.20087924999825,53350.3551732 2023-12-18,09:33:33.000,352,11075661,12845,0,1702892012,12790.17145314,116.7990788399984,53349.82415208 2023-12-18,09:33:34.000,352,11075662,12925,0,1702892013,12790.595840670001,116.53826103000029,53349.363002160004 2023-12-18,09:33:35.000,352,11075687,12925,0,1702892014,12791.255999049994,116.31268886999896,53349.048581760006 2023-12-18,09:33:36.000,352,11075662,13285,0,1702892015,12791.55239669,115.79105325000273,53348.8180068 2023-12-18,09:33:37.000,352,11075695,13325,0,1702892016,12790.973074029993,115.45974414000375,53348.40576672 2023-12-18,09:33:38.000,352,11075713,12925,0,1702892017,12789.659493580002,115.5020389199999,53348.00750088 2023-12-18,09:33:39.000,352,11075636,12965,0,1702892018,12788.062988109996,115.74170933999994,53347.54635096 2023-12-18,09:33:40.000,352,11075649,13125,0,1702892019,12787.086223159997,115.38925284000288,53347.141098 2023-12-18,09:33:41.000,352,11075680,13405,0,1702892020,12786.71572611,114.73368375000427,53346.72885792 2023-12-18,09:33:42.000,352,11075633,13125,0,1702892021,12786.783089209996,114.04991814000095,53346.40046328 2023-12-18,09:33:43.000,352,11075676,13445,0,1702892022,12786.439537399994,113.4366438299985,53346.093029999996 2023-12-18,09:33:44.000,352,11075658,13165,0,1702892023,12785.503190309995,113.26041557999997,53345.70175128 2023-12-18,09:33:45.000,352,11075694,13125,0,1702892024,12784.12898306999,114.02172162000352,53345.240601360005 2023-12-18,09:33:46.000,352,11075680,13125,0,1702892025,12782.87602941,114.89581374000409,53344.786438560004 2023-12-18,09:33:47.000,352,11075650,12925,0,1702892026,12782.215871029992,115.57957935000013,53344.31830152 2023-12-18,09:33:48.000,352,11075619,13125,0,1702892027,12782.242816270002,116.0095762800047,53343.96195840001 2023-12-18,09:33:49.000,352,11075681,13205,0,1702892028,12781.89926446,116.21400105000066,53343.66151224 2023-12-18,09:33:50.000,352,11075639,13125,0,1702892029,12781.151534049997,116.06596931999957,53343.3331176 2023-12-18,09:33:51.000,352,11075641,13125,0,1702892030,12779.986152420002,115.77695499000401,53343.09555552 2023-12-18,09:33:52.000,352,11075635,13005,0,1702892031,12778.827507100003,115.62892326000292,53342.76017376 2023-12-18,09:33:53.000,352,11075638,13365,0,1702892032,12778.17408502999,115.37515458000416,53342.340946560005 2023-12-18,09:33:54.000,352,11075663,13085,0,1702892033,12778.167348719995,114.88171547999809,53341.886783760005 2023-12-18,09:33:55.000,352,11075659,13125,0,1702892034,12778.16061241,114.36007986000186,53341.50947928 2023-12-18,09:33:56.000,352,11075700,13125,0,1702892035,12778.0191499,114.12040944000182,53341.22999448001 2023-12-18,09:33:57.000,352,11075645,13085,0,1702892036,12777.702543329993,113.69041251000453,53341.06929072001 2023-12-18,09:33:58.000,352,11075691,12965,0,1702892037,12776.927867679995,113.08418733000144,53340.999419520005 2023-12-18,09:33:59.000,352,11075651,12925,0,1702892038,12775.263999109993,113.40844731000107,53340.929548320004 2023-12-18,09:34:00.000,352,11075677,12965,0,1702892039,12773.512558509996,114.02172162000352,53340.87365136001 2023-12-18,09:34:01.000,352,11075658,12965,0,1702892040,12772.091197099995,114.59270115000254,53340.75487032001 2023-12-18,09:34:02.000,352,11075700,13285,0,1702892041,12771.121168459991,115.191877199999,53340.60115368 2023-12-18,09:34:03.000,352,11075672,12925,0,1702892042,12770.346492809993,115.84039715999825,53340.45442416 2023-12-18,09:34:04.000,352,11075622,12885,0,1702892043,12770.077040409997,115.9954780199987,53340.23782344 2023-12-18,09:34:05.000,352,11075637,13085,0,1702892044,12770.198293989997,115.5020389199999,53340.15397800001 2023-12-18,09:34:06.000,352,11075665,13405,0,1702892045,12770.386910669993,114.747782010003,53340.091093920004 2023-12-18,09:34:07.000,352,11075683,13285,0,1702892046,12769.8682148,114.62794679999934,53340.1190424 2023-12-18,09:34:08.000,352,11075656,13285,0,1702892047,12768.749987340001,115.56548109000141,53340.07711968 2023-12-18,09:34:09.000,352,11075632,12765,0,1702892048,12767.530715230001,116.98940535000293,53339.923403040004 2023-12-18,09:34:10.000,352,11075698,12725,0,1702892049,12766.668467549993,118.26529788000335,53339.74173792 2023-12-18,09:34:11.000,352,11075692,12925,0,1702892050,12766.291234190001,118.2723470100027,53339.50417584 2023-12-18,09:34:12.000,352,11075689,12845,0,1702892051,12766.574159210002,116.08711670999764,53339.273600880006 2023-12-18,09:34:13.000,352,11075625,13285,0,1702892052,12767.06590984,113.36615253000491,53339.28757512 2023-12-18,09:34:14.000,352,11075647,13245,0,1702892053,12766.991810429994,112.06206347999978,53339.16180696 2023-12-18,09:34:15.000,352,11075660,13285,0,1702892054,12766.331652050001,112.97140125000442,53339.057000160006 2023-12-18,09:34:16.000,352,11075687,13165,0,1702892055,12765.098907319996,115.38220371000352,53338.756554 2023-12-18,09:34:17.000,352,11075661,12965,0,1702892056,12763.74490900999,117.80710443000135,53338.50501768001 2023-12-18,09:34:18.000,352,11075706,13525,0,1702892057,12762.377438079995,119.51299388999905,53338.12072608001 2023-12-18,09:34:19.000,352,11075671,12965,0,1702892058,12761.13122073,119.69627127000422,53337.82726704 2023-12-18,09:34:20.000,352,11075679,13245,0,1702892059,12760.039938509995,118.73758959000406,53337.70149888 2023-12-18,09:34:21.000,352,11075691,13245,0,1702892060,12759.332625959993,117.41235315000085,53337.68053752 2023-12-18,09:34:22.000,352,11075624,12965,0,1702892061,12758.948656289991,117.46169706000364,53337.83425416001 2023-12-18,09:34:23.000,352,11075656,12965,0,1702892062,12758.167244329998,118.71644219999871,53337.83425416001 2023-12-18,09:34:24.000,352,11075613,13125,0,1702892063,12756.867136499997,120.13331733000086,53337.79233144 2023-12-18,09:34:25.000,352,11075651,13085,0,1702892064,12755.00791493999,120.83823033000226,53337.743421600004 2023-12-18,09:34:26.000,352,11075666,12765,0,1702892065,12753.290155889998,121.09904814000038,53337.63162768 2023-12-18,09:34:27.000,352,11075662,12965,0,1702892066,12752.003520680002,121.25412900000083,53337.55476936 2023-12-18,09:34:28.000,352,11075696,12925,0,1702892067,12751.222108719994,121.44445550999808,53337.408039840004 2023-12-18,09:34:29.000,352,11075619,13085,0,1702892068,12750.548477719996,121.74051897000027,53337.16349064001 2023-12-18,09:34:30.000,352,11075695,12765,0,1702892069,12749.915264579999,122.31149849999929,53336.94688992001 2023-12-18,09:34:31.000,352,11075706,13045,0,1702892070,12748.689256159989,123.16444323000178,53336.68137936001 2023-12-18,09:34:32.000,352,11075646,12765,0,1702892071,12746.75593518999,123.91165100999933,53336.401894560004 2023-12-18,09:34:33.000,352,11075648,13325,0,1702892072,12744.539689199992,124.58131836000393,53336.066512800004 2023-12-18,09:34:34.000,352,11075683,13165,0,1702892073,12742.747830739994,125.19459266999911,53335.76606664 2023-12-18,09:34:35.000,352,11075659,13085,0,1702892074,12741.74412055,125.391968310003,53335.47959472 2023-12-18,09:34:36.000,352,11075662,13245,0,1702892075,12741.205215749993,125.1452487600036,53335.10927736 2023-12-18,09:34:37.000,352,11075680,12925,0,1702892076,12740.699992499991,124.70820269999967,53334.73197288 2023-12-18,09:34:38.000,352,11075651,13125,0,1702892077,12740.006152569993,123.87640536000254,53334.340694160004 2023-12-18,09:34:39.000,352,11075655,12725,0,1702892078,12739.44030252999,122.76264282000193,53333.99832528001 2023-12-18,09:34:40.000,352,11075677,13045,0,1702892079,12739.494193009996,122.07182807999925,53333.68390488001 2023-12-18,09:34:41.000,352,11075675,13245,0,1702892080,12739.676073379997,122.15641763999884,53333.2716648 2023-12-18,09:34:42.000,352,11075683,12885,0,1702892081,12739.682809689992,122.69215152000106,53332.78955352 2023-12-18,09:34:43.000,352,11075654,12925,0,1702892082,12738.786880459993,123.5239488599982,53332.31442936 2023-12-18,09:34:44.000,352,11075627,13125,0,1702892083,12737.123011889991,124.12312491000193,53331.79039536001 2023-12-18,09:34:45.000,352,11075700,13045,0,1702892084,12735.411989149994,124.39804097999877,53331.30129696 2023-12-18,09:34:46.000,352,11075664,13245,0,1702892085,12734.044518219998,123.5380471200042,53330.87508264 2023-12-18,09:34:47.000,352,11075659,13085,0,1702892086,12733.195743159995,121.881501570002,53330.47681680001 2023-12-18,09:34:48.000,352,11075687,13125,0,1702892087,12732.562530019997,120.11921907000215,53330.20431912 2023-12-18,09:34:49.000,352,11075649,13285,0,1702892088,12731.370203149992,118.94201436000003,53329.813040400004 2023-12-18,09:34:50.000,352,11075637,13005,0,1702892089,12729.71307089,118.63890176999848,53329.309967760004 2023-12-18,09:34:51.000,352,11075657,13165,0,1702892090,12728.116565419994,119.18873390999943,53328.84183072 2023-12-18,09:34:52.000,352,11075697,12925,0,1702892091,12727.32841714999,120.43642992000241,53328.373693680005 2023-12-18,09:34:53.000,352,11075668,12805,0,1702892092,12727.490088589992,121.24707987000147,53327.98241496001 2023-12-18,09:34:54.000,352,11075624,13165,0,1702892093,12727.894267189993,120.78888641999947,53327.73087864 2023-12-18,09:34:55.000,352,11075690,13005,0,1702892094,12727.624814789997,119.73151692000101,53327.584149120004 2023-12-18,09:34:56.000,352,11075640,12925,0,1702892095,12726.021573009995,119.1111934799992,53327.64004608 2023-12-18,09:34:57.000,352,11075664,13325,0,1702892096,12723.731227609991,118.53316482000082,53327.59113624 2023-12-18,09:34:58.000,352,11075657,13045,0,1702892097,12722.053886419999,118.16661005999777,53327.7169044 2023-12-18,09:34:59.000,352,11075684,12965,0,1702892098,12721.952841769998,118.14546266999969,53327.89158240001 2023-12-18,09:35:00.000,352,11075650,13205,0,1702892099,12723.54934723999,118.26529788000335,53328.04529904 2023-12-18,09:35:01.000,352,11075701,12925,0,1702892100,12725.691493819999,118.6177543800004,53328.2409384 2023-12-18,09:35:02.000,352,11075630,12845,0,1702892101,12727.08590998999,119.68217300999822,53328.3806808 2023-12-18,09:35:03.000,352,11075711,13365,0,1702892102,12727.557451690001,121.00740945000143,53328.39465504001 2023-12-18,09:35:04.000,352,11075685,12885,0,1702892103,12727.20716356999,121.68412592999812,53328.36670656001 2023-12-18,09:35:05.000,352,11075675,13085,0,1702892104,12726.580686740002,121.30347291000362,53328.33177096 2023-12-18,09:35:06.000,352,11075663,13285,0,1702892105,12726.371861129992,119.85840126000403,53328.28286112 2023-12-18,09:35:07.000,352,11075693,12925,0,1702892106,12726.09567242,118.41332961000444,53328.19901568001 2023-12-18,09:35:08.000,352,11075706,13205,0,1702892107,12725.428777729998,118.0608731100001,53328.04529904 2023-12-18,09:35:09.000,352,11075678,13085,0,1702892108,12724.371177059998,119.10414434999984,53327.772801360006 2023-12-18,09:35:10.000,352,11075641,13165,0,1702892109,12723.104750779989,121.23298161000275,53327.39549688 2023-12-18,09:35:11.000,352,11075658,13005,0,1702892110,12721.973050699999,123.21378714000457,53326.99723104 2023-12-18,09:35:12.000,352,11075706,13285,0,1702892111,12721.13101194999,124.15132142999937,53326.66883640001 2023-12-18,09:35:13.000,352,11075682,12965,0,1702892112,12721.13101194999,123.62263668000378,53326.51511976 2023-12-18,09:35:14.000,352,11075666,13205,0,1702892113,12722.06735903999,122.23395806999906,53326.46620992 2023-12-18,09:35:15.000,352,11075659,12925,0,1702892114,12722.909397789997,120.98626206000336,53326.50813264 2023-12-18,09:35:16.000,352,11075638,12925,0,1702892115,12723.037387679993,120.87347597999906,53326.45223568001 2023-12-18,09:35:17.000,352,11075681,12965,0,1702892116,12722.815089449992,121.76166635999834,53326.36839024 2023-12-18,09:35:18.000,352,11075645,13205,0,1702892117,12722.060622729994,123.12214844999835,53326.193712240005 2023-12-18,09:35:19.000,352,11075647,13045,0,1702892118,12720.834614309999,124.39099184999941,53326.01204712 2023-12-18,09:35:20.000,352,11075673,13005,0,1702892119,12719.399780279993,125.61049133999768,53325.928201680006 2023-12-18,09:35:21.000,352,11075627,12925,0,1702892120,12718.67899511,126.3295025999978,53326.00506 2023-12-18,09:35:22.000,352,11075684,13005,0,1702892121,12719.507561239989,125.8008178500022,53326.18672512001 2023-12-18,09:35:23.000,352,11075737,13085,0,1702892122,12721.21858398,124.69410444000096,53326.39633872 2023-12-18,09:35:24.000,352,11075683,13005,0,1702892123,12722.895925169993,123.69312798000465,53326.73870760001 2023-12-18,09:35:25.000,352,11075685,13565,0,1702892124,12723.63691927,123.31952409000223,53326.983256800006 2023-12-18,09:35:26.000,352,11075635,13285,0,1702892125,12723.441566279995,124.35574620000261,53327.06710224 2023-12-18,09:35:27.000,352,11075666,12925,0,1702892126,12722.929606719998,126.57622215000447,53326.89242424 2023-12-18,09:35:28.000,352,11075639,13485,0,1702892127,12722.592791219991,129.1632528600021,53326.66184928 2023-12-18,09:35:29.000,352,11075647,12605,0,1702892128,12722.895925169993,131.27094272999966,53326.55704248 2023-12-18,09:35:30.000,352,11075680,13125,0,1702892129,12724.047834179997,131.98995398999978,53326.626913680004 2023-12-18,09:35:31.000,352,11075676,12845,0,1702892130,12725.388359869998,131.29913925000437,53326.90639848001 2023-12-18,09:35:32.000,352,11075658,13045,0,1702892131,12726.627840909998,129.58620066000003,53327.30466432 2023-12-18,09:35:33.000,352,11075649,13005,0,1702892132,12727.12632784999,127.98604814999999,53327.76581424001 2023-12-18,09:35:34.000,352,11075660,13285,0,1702892133,12726.94444747999,127.02031734000047,53328.108183120006 2023-12-18,09:35:35.000,352,11075684,13125,0,1702892134,12726.284289099996,126.51277998000296,53328.443564880006 2023-12-18,09:35:36.000,352,11075662,13005,0,1702892135,12725.496140829993,126.18147087000398,53328.72304968 2023-12-18,09:35:37.000,352,11075691,12765,0,1702892136,12724.148878829998,126.5057308500036,53328.96759888001 2023-12-18,09:35:38.000,352,11075653,13285,0,1702892137,12722.545637049996,126.97802256000432,53329.19118672 2023-12-18,09:35:39.000,352,11075672,13045,0,1702892138,12720.82787799999,127.51375643999927,53329.47067152001 2023-12-18,09:35:40.000,352,11075680,13045,0,1702892139,12719.588396959989,127.93670424000447,53329.75015632 2023-12-18,09:35:41.000,352,11075687,13045,0,1702892140,12718.86087548,128.557027679999,53330.09252520001 2023-12-18,09:35:42.000,352,11075680,12965,0,1702892141,12718.503851049994,129.2125967700049,53330.40694560001 2023-12-18,09:35:43.000,352,11075637,13085,0,1702892142,12719.143800500002,129.35357936999935,53330.73534024 2023-12-18,09:35:44.000,352,11075688,13245,0,1702892143,12720.497798809993,128.71915766999882,53330.97988944001 2023-12-18,09:35:45.000,352,11075668,12965,0,1702892144,12721.925896529989,127.12605428999814,53331.19649016001 2023-12-18,09:35:46.000,352,11075685,12805,0,1702892145,12723.003706129988,125.00426616000186,53331.420078 2023-12-18,09:35:47.000,352,11075666,12845,0,1702892146,12723.300103769994,123.12919757999771,53331.62969160001 2023-12-18,09:35:48.000,352,11075671,12845,0,1702892147,12722.835298379992,122.57231631000468,53331.88122792 2023-12-18,09:35:49.000,352,11075623,12885,0,1702892148,12722.222294169995,123.22788540000329,53332.05590592001 2023-12-18,09:35:50.000,352,11075695,12845,0,1702892149,12721.703598300002,124.54607270999986,53332.17468696001 2023-12-18,09:35:51.000,352,11075679,12925,0,1702892150,12721.454354829992,125.5540983000028,53332.23757104 2023-12-18,09:35:52.000,352,11075625,13325,0,1702892151,12721.454354829992,125.88540741000179,53332.29346800001 2023-12-18,09:35:53.000,352,11075654,13005,0,1702892152,12721.905687599989,125.30032962000405,53332.34237784001 2023-12-18,09:35:54.000,352,11075605,12765,0,1702892153,12722.552373359991,124.38394272000005,53332.39128768001 2023-12-18,09:35:55.000,352,11075664,13125,0,1702892154,12723.320312699994,123.69312798000465,53332.46814600001 2023-12-18,09:35:56.000,352,11075639,13205,0,1702892155,12723.899635360001,123.36886799999775,53332.54500432 2023-12-18,09:35:57.000,352,11075652,13205,0,1702892156,12724.77535566,123.39706452000246,53332.72666944001 2023-12-18,09:35:58.000,352,11075609,13045,0,1702892157,12725.556767619993,124.00328969999828,53333.01314136001 2023-12-18,09:35:59.000,352,11075645,12925,0,1702892158,12725.84642894999,125.22983832000318,53333.27865192001 2023-12-18,09:36:00.000,352,11075648,13205,0,1702892159,12725.448986659998,126.51982911000232,53333.51621400001 2023-12-18,09:36:01.000,352,11075663,13205,0,1702892160,12724.63389315,128.56407680999837,53333.621020800005 2023-12-18,09:36:02.000,352,11075687,13005,0,1702892161,12723.711018679991,131.24274621000222,53333.62800792 2023-12-18,09:36:03.000,352,11075666,13005,0,1702892162,12723.219268049994,133.58305737000046,53333.634995039996 2023-12-18,09:36:04.000,352,11075667,12965,0,1702892163,12723.037387679993,134.9223920700024,53333.739801840005 2023-12-18,09:36:05.000,352,11075685,13165,0,1702892164,12722.949815649998,135.30304509000416,53333.802685919996 2023-12-18,09:36:06.000,352,11075651,13285,0,1702892165,12722.767935279997,135.16206249000243,53334.10313208 2023-12-18,09:36:07.000,352,11075697,13085,0,1702892166,12722.343547749995,135.09157119000156,53334.473449439996 2023-12-18,09:36:08.000,352,11075662,13085,0,1702892167,12721.723807230002,135.38763465000375,53334.843766800004 2023-12-18,09:36:09.000,352,11075698,12965,0,1702892168,12721.656444129992,135.80353332000232,53335.249019760005 2023-12-18,09:36:10.000,352,11075625,13085,0,1702892169,12722.3772293,135.6132068099978,53335.731131040004 2023-12-18,09:36:11.000,352,11075687,13285,0,1702892170,12723.751436539991,134.6897707800017,53336.21324232 2023-12-18,09:36:12.000,352,11075663,12925,0,1702892171,12724.660838389995,134.04829995000182,53336.74426344 2023-12-18,09:36:13.000,352,11075701,13125,0,1702892172,12725.401832490003,133.76633474999835,53337.240348960004 2023-12-18,09:36:14.000,352,11075634,13125,0,1702892173,12726.0148367,133.65354867000133,53337.63162768 2023-12-18,09:36:15.000,352,11075682,13445,0,1702892174,12726.277552790001,134.05534908000118,53337.94604808 2023-12-18,09:36:16.000,352,11075684,13085,0,1702892175,12726.291025409992,134.74616382000386,53338.13470032 2023-12-18,09:36:17.000,352,11075694,13205,0,1702892176,12726.331443269992,135.66255072000058,53338.35828816001 2023-12-18,09:36:18.000,352,11075668,13085,0,1702892177,12726.681731389988,136.17713721000473,53338.532966160004 2023-12-18,09:36:19.000,352,11075666,13205,0,1702892178,12727.362098699996,136.12074417000258,53338.756554 2023-12-18,09:36:20.000,352,11075675,12765,0,1702892179,12727.988575529998,135.07042380000348,53339.04302592 2023-12-18,09:36:21.000,352,11075653,13045,0,1702892180,12728.460117229995,133.86502257000393,53339.17578120001 2023-12-18,09:36:22.000,352,11075649,13365,0,1702892181,12728.884504759997,132.90634089000378,53339.30154936 2023-12-18,09:36:23.000,352,11075667,13165,0,1702892182,12729.255001809994,132.54683526000008,53339.41334328001 2023-12-18,09:36:24.000,352,11075657,13325,0,1702892183,12729.153957159993,132.68781786000181,53339.392381920006 2023-12-18,09:36:25.000,352,11075682,13005,0,1702892184,12729.012494649993,132.99797958000272,53339.38539480001 2023-12-18,09:36:26.000,352,11075675,13085,0,1702892185,12729.086594059998,133.70994171000348,53339.24565240001 2023-12-18,09:36:27.000,352,11075684,12885,0,1702892186,12729.57160838,135.31009422000352,53339.1408456 2023-12-18,09:36:28.000,352,11075694,13165,0,1702892187,12730.797616799995,136.58598675000394,53339.057000160006 2023-12-18,09:36:29.000,352,11075670,12925,0,1702892188,12732.805037179998,137.40368583000236,53339.0709744 2023-12-18,09:36:30.000,352,11075649,13085,0,1702892189,12734.40154264999,137.9253214499986,53339.07796152001 2023-12-18,09:36:31.000,352,11075694,13125,0,1702892190,12735.095382580002,138.5949888000032,53339.16180696 2023-12-18,09:36:32.000,352,11075691,13285,0,1702892191,12734.920238519997,139.48317918000248,53339.3504592 2023-12-18,09:36:33.000,352,11075667,13085,0,1702892192,12734.435224199995,140.19514131000324,53339.420330400004 2023-12-18,09:36:34.000,352,11075654,13085,0,1702892193,12733.835692610002,140.53349955000158,53339.53212432001 2023-12-18,09:36:35.000,352,11075657,13045,0,1702892194,12733.10143481999,140.5475978100003,53339.62994400001 2023-12-18,09:36:36.000,352,11075649,12845,0,1702892195,12732.434540130002,140.22333783000067,53339.81859624001 2023-12-18,09:36:37.000,352,11075666,12845,0,1702892196,12732.407594889992,139.71580047000316,53340.063145440006 2023-12-18,09:36:38.000,352,11075718,13165,0,1702892197,12733.094698509994,139.38449136000418,53340.35660448 2023-12-18,09:36:39.000,352,11075671,13205,0,1702892198,12733.674021170002,139.51137569999992,53340.5732052 2023-12-18,09:36:40.000,352,11075669,13045,0,1702892199,12733.33046936,140.27268174000346,53340.90159984001 2023-12-18,09:36:41.000,352,11075639,13205,0,1702892200,12732.906081829999,140.73792432000482,53341.118200560006 2023-12-18,09:36:42.000,352,11075663,12805,0,1702892201,12732.953235999994,140.30792739000026,53341.41864672 2023-12-18,09:36:43.000,352,11075669,12925,0,1702892202,12733.754856890002,139.088427900002,53341.74704136 2023-12-18,09:36:44.000,352,11075679,13125,0,1702892203,12734.812457560001,137.61515972999769,53342.14530720001 2023-12-18,09:36:45.000,352,11075636,12925,0,1702892204,12735.270526639993,137.12876975999825,53342.47370184 2023-12-18,09:36:46.000,352,11075658,13205,0,1702892205,12735.41872545999,137.84778101999837,53342.795109360006 2023-12-18,09:36:47.000,352,11075685,12885,0,1702892206,12735.971102880001,138.81351182999788,53343.0186972 2023-12-18,09:36:48.000,352,11075667,13085,0,1702892207,12737.096066649996,139.30695093000395,53343.37504032 2023-12-18,09:36:49.000,352,11075615,13245,0,1702892208,12737.540663109998,138.96154355999897,53343.70343496001 2023-12-18,09:36:50.000,352,11075679,12845,0,1702892209,12736.96807676,138.25663056000485,53344.03881672001 2023-12-18,09:36:51.000,352,11075648,13085,0,1702892210,12736.280973139998,137.2838506199987,53344.36721136 2023-12-18,09:36:52.000,352,11075679,13205,0,1702892211,12736.368545169993,135.69074723999802,53344.68163176001 2023-12-18,09:36:53.000,352,11075672,13285,0,1702892212,12736.772723769995,134.1187912500027,53344.98207792 2023-12-18,09:36:54.000,352,11075659,13285,0,1702892213,12736.361808859998,133.2024043499987,53345.17073016 2023-12-18,09:36:55.000,352,11075685,12845,0,1702892214,12735.088646269993,133.25879739000084,53345.28252408001 2023-12-18,09:36:56.000,352,11075644,13005,0,1702892215,12733.633603310001,133.95666126000287,53345.36636952 2023-12-18,09:36:57.000,352,11075706,13005,0,1702892216,12732.549057399992,135.1691116200018,53345.478163440006 2023-12-18,09:36:58.000,352,11075632,12845,0,1702892217,12732.279604999996,136.20533373000217,53345.5340604 2023-12-18,09:36:59.000,352,11075693,13085,0,1702892218,12732.818509799989,137.0371310699993,53345.61091872 2023-12-18,09:37:00.000,352,11075684,12925,0,1702892219,12733.997364049988,137.16401541000232,53345.813545200006 2023-12-18,09:37:01.000,352,11075688,13205,0,1702892220,12735.021283169997,137.21335931999783,53346.127965600004 2023-12-18,09:37:02.000,352,11075644,13205,0,1702892221,12734.987601619992,137.12876975999825,53346.42841176 2023-12-18,09:37:03.000,352,11075668,13405,0,1702892222,12733.956946189988,137.22745758000383,53346.679948080004 2023-12-18,09:37:04.000,352,11075636,13325,0,1702892223,12732.138142489996,137.72089668000262,53347.0712268 2023-12-18,09:37:05.000,352,11075626,13005,0,1702892224,12730.71004477,138.53859576000104,53347.30878888 2023-12-18,09:37:06.000,352,11075665,13245,0,1702892225,12730.009468529992,138.71482400999957,53347.64417064 2023-12-18,09:37:07.000,352,11075642,13045,0,1702892226,12729.861269709996,138.4963009800049,53347.89570696001 2023-12-18,09:37:08.000,352,11075640,13085,0,1702892227,12730.184612589997,138.57384140999784,53348.363844 2023-12-18,09:37:09.000,352,11075614,13045,0,1702892228,12730.676363219995,139.0038383400024,53348.68525152001 2023-12-18,09:37:10.000,352,11075652,13005,0,1702892229,12730.94581561999,139.30695093000395,53349.146401440004 2023-12-18,09:37:11.000,352,11075659,13485,0,1702892230,12731.040123959996,139.12367354999878,53349.62851272 2023-12-18,09:37:12.000,352,11075703,13365,0,1702892231,12731.235476950002,138.5949888000032,53350.103636880005 2023-12-18,09:37:13.000,352,11075633,13085,0,1702892232,12731.504929349998,138.298925340001,53350.57177392 2023-12-18,09:37:14.000,352,11075670,12765,0,1702892233,12731.585765069998,138.48925184999825,53350.98401400001 2023-12-18,09:37:15.000,352,11075653,12965,0,1702892234,12731.464511489998,139.30695093000395,53351.207601840004 2023-12-18,09:37:16.000,352,11075648,13445,0,1702892235,12731.168113849992,140.55464693999966,53351.43817680001 2023-12-18,09:37:17.000,352,11075667,13165,0,1702892236,12731.370203149992,141.4005425400028,53351.661764640005 2023-12-18,09:37:18.000,352,11075648,13125,0,1702892237,12731.720491269989,141.61201643999811,53351.95522368 2023-12-18,09:37:19.000,352,11075657,13245,0,1702892238,12731.98994367,141.49218123000173,53352.26964408 2023-12-18,09:37:20.000,352,11075692,13045,0,1702892239,12731.94952581,141.35119863,53352.667909920005 2023-12-18,09:37:21.000,352,11075681,13245,0,1702892240,12731.457775180002,141.64021296000283,53352.91944624 2023-12-18,09:37:22.000,352,11075655,13085,0,1702892241,12730.80435310999,141.83758859999944,53353.19194392001 2023-12-18,09:37:23.000,352,11075702,13005,0,1702892242,12730.130722109992,141.54857427000388,53353.408544640006 2023-12-18,09:37:24.000,352,11075644,13005,0,1702892243,12729.140484539988,140.71677692999947,53353.66706808001 2023-12-18,09:37:25.000,352,11075590,13365,0,1702892244,12728.130038039999,139.98366741000063,53353.722965040004 2023-12-18,09:37:26.000,352,11075642,12845,0,1702892245,12727.24758142999,139.92022523999913,53353.86270744001 2023-12-18,09:37:27.000,352,11075639,13125,0,1702892246,12726.870348069999,140.2515343499981,53353.90463016001 2023-12-18,09:37:28.000,352,11075710,12605,0,1702892247,12726.897293309994,140.23038696000003,53354.04437256 2023-12-18,09:37:29.000,352,11075661,12965,0,1702892248,12726.681731389988,140.2021904400026,53354.21905056001 2023-12-18,09:37:30.000,352,11075629,12925,0,1702892249,12726.304498029996,140.3502221700037,53354.36578008001 2023-12-18,09:37:31.000,352,11075624,13405,0,1702892250,12726.19671707,140.66743302000395,53354.477574 2023-12-18,09:37:32.000,352,11075653,13485,0,1702892251,12726.493114709992,141.06218430000445,53354.72212320001 2023-12-18,09:37:33.000,352,11075720,13325,0,1702892252,12727.01181058,141.36529688999872,53354.85487848 2023-12-18,09:37:34.000,352,11075650,12925,0,1702892253,12726.816457589994,141.73890078000113,53355.07846632001 2023-12-18,09:37:35.000,352,11075670,12965,0,1702892254,12725.738647989994,142.0913572799982,53355.23917008 2023-12-18,09:37:36.000,352,11075655,12765,0,1702892255,12724.324022889989,142.47905942999932,53355.37192536001 2023-12-18,09:37:37.000,352,11075640,12845,0,1702892256,12723.44830258999,142.7962702799996,53355.40686096 2023-12-18,09:37:38.000,352,11075636,12805,0,1702892257,12723.192322809999,143.14167765000457,53355.47673216 2023-12-18,09:37:39.000,352,11075649,13005,0,1702892258,12723.643655579996,143.47298676000355,53355.49070640001 2023-12-18,09:37:40.000,352,11075629,13085,0,1702892259,12724.216241929993,143.7267554400023,53355.6653844 2023-12-18,09:37:41.000,352,11075645,12685,0,1702892260,12724.68778362999,143.98757325000042,53355.63044880001 2023-12-18,09:37:42.000,352,11075675,12845,0,1702892261,12725.044808059996,143.74790283000038,53355.923907840006 2023-12-18,09:37:43.000,352,11075649,13325,0,1702892262,12725.307524149997,142.96544939999876,53355.95185632 2023-12-18,09:37:44.000,352,11075648,12845,0,1702892263,12725.70496643999,141.61906557000475,53356.1544828 2023-12-18,09:37:45.000,352,11075675,13245,0,1702892264,12726.163035519996,139.9554708900032,53356.426980480006 2023-12-18,09:37:46.000,352,11075674,13045,0,1702892265,12726.789512349998,138.6584309700047,53356.73441376001 2023-12-18,09:37:47.000,352,11075640,13205,0,1702892266,12727.597869550002,138.20728665000206,53356.98595008 2023-12-18,09:37:48.000,352,11075673,12925,0,1702892267,12728.25129162,138.45400620000146,53357.50998408 2023-12-18,09:37:49.000,352,11075634,13205,0,1702892268,12728.601579739996,138.99678921000304,53357.915237040004 2023-12-18,09:37:50.000,352,11075667,12925,0,1702892269,12728.951867859992,139.25760702000116,53358.27856728 2023-12-18,09:37:51.000,352,11075656,13285,0,1702892270,12729.308892289999,139.13072267999814,53358.67683312001 2023-12-18,09:37:52.000,352,11075668,13445,0,1702892271,12729.40993694,138.757118790003,53359.137983040004 2023-12-18,09:37:53.000,352,11075650,13325,0,1702892272,12729.073121439993,138.40466228999867,53359.45240344 2023-12-18,09:37:54.000,352,11075638,13125,0,1702892273,12728.675679150001,138.00286187999882,53359.77381096001 2023-12-18,09:37:55.000,352,11075687,13045,0,1702892274,12728.628524979991,137.6786018999992,53360.0323344 2023-12-18,09:37:56.000,352,11075677,13005,0,1702892275,12729.079857749988,137.6433562500024,53360.24893512 2023-12-18,09:37:57.000,352,11075652,12925,0,1702892276,12729.052912509993,138.39056402999995,53360.44457448001 2023-12-18,09:37:58.000,352,11075684,13085,0,1702892277,12728.695888080001,139.61711265000486,53360.50745856 2023-12-18,09:37:59.000,352,11075676,12925,0,1702892278,12728.25129162,140.71677692999947,53360.74502064 2023-12-18,09:38:00.000,352,11075652,13125,0,1702892279,12728.258027929995,140.85071040000184,53360.97559560001 2023-12-18,09:38:01.000,352,11075698,13285,0,1702892280,12728.3725452,140.44186086000263,53361.2550804 2023-12-18,09:38:02.000,352,11075645,12925,0,1702892281,12728.47358985,139.9061269800004,53361.59046216 2023-12-18,09:38:03.000,352,11075672,13205,0,1702892282,12728.31191841,139.73694786000124,53361.93283104001 2023-12-18,09:38:04.000,352,11075687,13365,0,1702892283,12728.44664460999,139.82858655000018,53362.20532872 2023-12-18,09:38:05.000,352,11075642,12925,0,1702892284,12728.918186310002,140.24448521999875,53362.4778264 2023-12-18,09:38:06.000,352,11075671,13165,0,1702892285,12729.989259599992,140.68858041000203,53362.848143760006 2023-12-18,09:38:07.000,352,11075645,13285,0,1702892286,12730.66962691,141.39349341000343,53363.17653840001 2023-12-18,09:38:08.000,352,11075667,13205,0,1702892287,12730.918870379995,142.3028311800008,53363.497945920004 2023-12-18,09:38:09.000,352,11075683,13285,0,1702892288,12730.932343,143.64921501000208,53363.94512160001 2023-12-18,09:38:10.000,352,11075674,12845,0,1702892289,12731.255685880002,144.34002975000476,53364.32242608 2023-12-18,09:38:11.000,352,11075690,13045,0,1702892290,12731.92258056999,144.29068584000197,53364.6787692 2023-12-18,09:38:12.000,352,11075727,13285,0,1702892291,12732.771355629993,143.64921501000208,53365.13991912001 2023-12-18,09:38:13.000,352,11075656,13085,0,1702892292,12733.027335409999,143.37429893999797,53365.56613344 2023-12-18,09:38:14.000,352,11075682,13205,0,1702892293,12732.710728839993,143.86773804000404,53365.93645080001 2023-12-18,09:38:15.000,352,11075686,13005,0,1702892294,12732.09098832,144.41052104999835,53366.27881968 2023-12-18,09:38:16.000,352,11075638,13085,0,1702892295,12731.579028759988,144.6501914699984,53366.537343120006 2023-12-18,09:38:17.000,352,11075640,13325,0,1702892296,12730.82456203999,145.2352692600034,53366.705034000006 2023-12-18,09:38:18.000,352,11075667,12925,0,1702892297,12730.157667350002,146.349031800004,53366.71202112 2023-12-18,09:38:19.000,352,11075688,12765,0,1702892298,12729.086594059998,147.71656302000338,53366.872724880006 2023-12-18,09:38:20.000,352,11075630,13245,0,1702892299,12727.645023719997,149.08409424000274,53367.00548016 2023-12-18,09:38:21.000,352,11075679,13205,0,1702892300,12726.129353969991,150.00753026999882,53367.14522256 2023-12-18,09:38:22.000,352,11075663,13085,0,1702892301,12724.862927689996,150.25424981999822,53367.1941324 2023-12-18,09:38:23.000,352,11075685,13285,0,1702892302,12724.068043109997,150.2894954700023,53367.2640036 2023-12-18,09:38:24.000,352,11075651,13005,0,1702892303,12723.502193069995,150.64195196999935,53367.38278464 2023-12-18,09:38:25.000,352,11075716,13125,0,1702892304,12722.996969819993,151.22702976000437,53367.45265584 2023-12-18,09:38:26.000,352,11075693,13285,0,1702892305,12722.586054909996,151.551289740004,53367.543488400006 2023-12-18,09:38:27.000,352,11075702,13245,0,1702892306,12721.986523319989,151.4878475700025,53367.711179280006 2023-12-18,09:38:28.000,352,11075709,12965,0,1702892307,12721.501509000002,151.00145760000305,53367.91380576 2023-12-18,09:38:29.000,352,11075659,12965,0,1702892308,12721.454354829992,149.76785984999879,53367.94874136001 2023-12-18,09:38:30.000,352,11075685,13485,0,1702892309,12721.184902429995,148.3227881999992,53367.96970272001 2023-12-18,09:38:31.000,352,11075663,12925,0,1702892310,12719.81069518999,147.69541562999802,53367.990664079996 2023-12-18,09:38:32.000,352,11075650,12965,0,1702892311,12717.53382240999,148.5836060100046,53367.78105048001 2023-12-18,09:38:33.000,352,11075659,13085,0,1702892312,12715.553347269997,150.2894954700023,53367.592398240005 2023-12-18,09:38:34.000,352,11075666,13165,0,1702892313,12714.482273979993,151.8473531999989,53367.29893920001 2023-12-18,09:38:35.000,352,11075658,13365,0,1702892314,12713.91642393999,152.62980663000053,53367.20111952001 2023-12-18,09:38:36.000,352,11075662,13005,0,1702892315,12713.599817369999,152.60865924000245,53367.10329984 2023-12-18,09:38:37.000,352,11075695,12885,0,1702892316,12713.013758399997,152.56636445999902,53367.03342864001 2023-12-18,09:38:38.000,352,11075659,13125,0,1702892317,12712.117829169998,152.85537879000185,53366.91464760001 2023-12-18,09:38:39.000,352,11075631,13245,0,1702892318,12711.309471969995,153.13029485999868,53366.85875064 2023-12-18,09:38:40.000,352,11075620,12965,0,1702892319,12710.952447539988,152.93291922000208,53366.84477640001 2023-12-18,09:38:41.000,352,11075650,13165,0,1702892320,12710.494378459996,152.92587009000272,53366.82381504001 2023-12-18,09:38:42.000,352,11075710,13125,0,1702892321,12709.605185539993,153.7012743899977,53366.78887944 2023-12-18,09:38:43.000,352,11075689,13485,0,1702892322,12708.433067599988,154.94192127000133,53366.77490520001 2023-12-18,09:38:44.000,352,11075664,13085,0,1702892323,12707.550610989994,155.75962034999975,53366.69105976 2023-12-18,09:38:45.000,352,11075710,13005,0,1702892324,12707.200322869998,155.6045394899993,53366.67708552001 2023-12-18,09:38:46.000,352,11075650,13245,0,1702892325,12707.402412169999,154.54716999000084,53366.72599536001 2023-12-18,09:38:47.000,352,11075681,12925,0,1702892326,12707.463038959999,153.59553744000004,53366.76093096 2023-12-18,09:38:48.000,352,11075710,13085,0,1702892327,12707.611237779995,153.21488441999827,53366.99150592001 2023-12-18,09:38:49.000,352,11075679,13325,0,1702892328,12707.395675859989,153.58848831000068,53367.14522256 2023-12-18,09:38:50.000,352,11075703,13405,0,1702892329,12706.978024639997,154.08897653999884,53367.24304224 2023-12-18,09:38:51.000,352,11075696,13365,0,1702892330,12706.493010319995,154.31454870000016,53367.51553992001 2023-12-18,09:38:52.000,352,11075723,12965,0,1702892331,12706.243766849999,154.46258043000125,53367.75310200001 2023-12-18,09:38:53.000,352,11075668,13245,0,1702892332,12706.149458509994,154.71634911,53367.99765120001 2023-12-18,09:38:54.000,352,11075673,13125,0,1702892333,12706.351547809994,155.0758547400037,53368.22123904 2023-12-18,09:38:55.000,352,11075680,13165,0,1702892334,12707.072332980002,155.30847603000439,53368.43783976 2023-12-18,09:38:56.000,352,11075645,13005,0,1702892335,12707.6247104,155.174542560002,53368.61251776 2023-12-18,09:38:57.000,352,11075677,13005,0,1702892336,12707.254213349988,154.603563030003,53368.75226016 2023-12-18,09:38:58.000,352,11075697,12885,0,1702892337,12706.142722199998,153.83520786000008,53368.864054080004 2023-12-18,09:38:59.000,352,11075685,13045,0,1702892338,12705.22658404,153.3417687600013,53368.92693816001 2023-12-18,09:39:00.000,352,11075638,12925,0,1702892339,12704.856086989988,153.5532426600039,53368.89898968 2023-12-18,09:39:01.000,352,11075670,13045,0,1702892340,12704.957131639989,154.6529069399985,53368.933925280005 2023-12-18,09:39:02.000,352,11075646,12925,0,1702892341,12705.314156069995,156.0133890299985,53368.98982224 2023-12-18,09:39:03.000,352,11075659,13445,0,1702892342,12705.556663229996,156.72535115999926,53369.199435840004 2023-12-18,09:39:04.000,352,11075669,13125,0,1702892343,12705.314156069995,156.69010551000247,53369.35315248 2023-12-18,09:39:05.000,352,11075704,13205,0,1702892344,12704.909977469993,156.1896172800043,53369.702508480004 2023-12-18,09:39:06.000,352,11075737,13365,0,1702892345,12704.660733999997,155.68912904999888,53369.96801904 2023-12-18,09:39:07.000,352,11075691,13245,0,1702892346,12704.606843519992,155.2238864700048,53370.14269704 2023-12-18,09:39:08.000,352,11075712,13005,0,1702892347,12704.579898279997,154.5824156400049,53370.33134928 2023-12-18,09:39:09.000,352,11075672,13285,0,1702892348,12704.22287384999,153.20078615999955,53370.41519472001 2023-12-18,09:39:10.000,352,11075665,13325,0,1702892349,12703.913003589994,151.31161932000396,53370.56891136 2023-12-18,09:39:11.000,352,11075683,13405,0,1702892350,12703.380835099997,150.27539721000358,53370.62480832 2023-12-18,09:39:12.000,352,11075669,13125,0,1702892351,12702.96318387999,150.5714606699985,53370.65275680001 2023-12-18,09:39:13.000,352,11075643,12965,0,1702892352,12702.612895759994,151.59358452000015,53370.659743920005 2023-12-18,09:39:14.000,352,11075654,13445,0,1702892353,12701.966209999991,152.69324880000204,53370.75057648001 2023-12-18,09:39:15.000,352,11075689,13565,0,1702892354,12701.52834985,153.20078615999955,53370.946215840006 2023-12-18,09:39:16.000,352,11075666,13325,0,1702892355,12701.292578999994,152.81308400999842,53371.12788096 2023-12-18,09:39:17.000,352,11075628,12925,0,1702892356,12700.800828369996,152.46062751000136,53371.49121120001 2023-12-18,09:39:18.000,352,11075626,13005,0,1702892357,12700.51116704,151.80505842000275,53371.74274752 2023-12-18,09:39:19.000,352,11075692,13165,0,1702892358,12700.32255035999,150.78998370000045,53372.10607776 2023-12-18,09:39:20.000,352,11075642,13125,0,1702892359,12699.918371760003,149.67622115999984,53372.39953680001 2023-12-18,09:39:21.000,352,11075662,12965,0,1702892360,12699.588292569992,149.2391751000032,53372.69998296 2023-12-18,09:39:22.000,352,11075694,13125,0,1702892361,12699.797118180002,149.20392944999912,53372.95151928001 2023-12-18,09:39:23.000,352,11075664,13045,0,1702892362,12700.679574789996,149.401305090003,53373.32882376 2023-12-18,09:39:24.000,352,11075699,13125,0,1702892363,12701.858429039996,149.86654767000437,53373.74805096001 2023-12-18,09:39:25.000,352,11075639,13365,0,1702892364,12703.427989269992,150.16966025999864,53374.348943280005 2023-12-18,09:39:26.000,352,11075641,13085,0,1702892365,12704.808932819993,149.92294070999924,53374.99874544 2023-12-18,09:39:27.000,352,11075665,13245,0,1702892366,12705.394991789995,149.02065207000123,53375.54374080001 2023-12-18,09:39:28.000,352,11075624,12925,0,1702892367,12704.822405439998,148.39327950000006,53376.1027104 2023-12-18,09:39:29.000,352,11075685,12925,0,1702892368,12703.798486319989,148.5836060100046,53376.56386032 2023-12-18,09:39:30.000,352,11075690,13125,0,1702892369,12703.04401959999,149.54228769000474,53376.8712936 2023-12-18,09:39:31.000,352,11075649,13245,0,1702892370,12702.794776129995,151.1283419399988,53377.22763672 2023-12-18,09:39:32.000,352,11075635,12965,0,1702892371,12703.454934510002,152.42538186000456,53377.62590256001 2023-12-18,09:39:33.000,352,11075631,13205,0,1702892372,12704.552953040002,152.93996835000144,53378.05910400001 2023-12-18,09:39:34.000,352,11075682,13285,0,1702892373,12705.314156069995,153.0457052999991,53378.69493192 2023-12-18,09:39:35.000,352,11075632,13005,0,1702892374,12705.32089237999,153.26422833000106,53379.309798480004 2023-12-18,09:39:36.000,352,11075661,13285,0,1702892375,12704.822405439998,153.39816180000344,53379.61024464 2023-12-18,09:39:37.000,352,11075642,13245,0,1702892376,12704.155510749995,153.73652004000178,53380.099343040005 2023-12-18,09:39:38.000,352,11075654,13205,0,1702892377,12703.138327939996,154.33569608999824,53380.28799528001 2023-12-18,09:39:39.000,352,11075705,12925,0,1702892378,12702.026836789992,155.2732303800003,53380.40677632001 2023-12-18,09:39:40.000,352,11075689,13085,0,1702892379,12701.164589109998,156.36584553000284,53380.532544480004 2023-12-18,09:39:41.000,352,11075660,13485,0,1702892380,12700.46401286999,157.35272373000043,53380.770106560005 2023-12-18,09:39:42.000,352,11075650,13165,0,1702892381,12699.864481279998,158.12107890000334,53380.937797440005 2023-12-18,09:39:43.000,352,11075675,13405,0,1702892382,12699.595028880001,158.7484514700045,53381.09151408 2023-12-18,09:39:44.000,352,11075650,12925,0,1702892383,12699.662391979997,158.98107275999791,53381.14741104001 2023-12-18,09:39:45.000,352,11075691,13085,0,1702892384,12699.675864600002,158.6356653900002,53381.21728224001 2023-12-18,09:39:46.000,352,11075725,13325,0,1702892385,12699.06286038999,157.67698371000006,53381.25920496 2023-12-18,09:39:47.000,352,11075701,13165,0,1702892386,12697.742543629989,156.63371247000032,53381.16138528 2023-12-18,09:39:48.000,352,11075659,13325,0,1702892387,12696.287500669998,156.08388032999937,53381.02164288 2023-12-18,09:39:49.000,352,11075660,12965,0,1702892388,12694.812248779992,156.4574842200018,53380.90984896001 2023-12-18,09:39:50.000,352,11075675,13285,0,1702892389,12693.363942129996,157.00026723000337,53380.679274 2023-12-18,09:39:51.000,352,11075680,13045,0,1702892390,12691.861744999995,157.2751833000002,53380.56748008 2023-12-18,09:39:52.000,352,11075685,13285,0,1702892391,12690.453856209999,157.08485679000296,53380.44869904 2023-12-18,09:39:53.000,352,11075646,13325,0,1702892392,12689.322156129994,156.37994379000156,53380.28799528001 2023-12-18,09:39:54.000,352,11075706,13485,0,1702892393,12688.41949059,155.64683427000273,53380.16222712001 2023-12-18,09:39:55.000,352,11075732,13085,0,1702892394,12688.3588638,155.72437470000295,53380.09235592001 2023-12-18,09:39:56.000,352,11075634,13005,0,1702892395,12689.019022179993,156.21781380000175,53379.89671656 2023-12-18,09:39:57.000,352,11075693,13285,0,1702892396,12689.921687720002,155.9781433800017,53380.00851048 2023-12-18,09:39:58.000,352,11075658,13005,0,1702892397,12690.373020489998,155.08290387000307,53380.09235592001 2023-12-18,09:39:59.000,352,11075658,13125,0,1702892398,12690.191140119998,154.03258350000397,53380.18318848 2023-12-18,09:40:00.000,352,11075655,13125,0,1702892399,12690.231557979998,153.26422833000106,53380.39280208 2023-12-18,09:40:01.000,352,11075677,13205,0,1702892400,12690.096831779992,152.911771830004,53380.52555736001 2023-12-18,09:40:02.000,352,11075699,13285,0,1702892401,12689.65223531999,152.6157083700018,53380.74215808001 2023-12-18,09:40:03.000,352,11075712,13045,0,1702892402,12688.709151919997,152.2914483900022,53380.89587472 2023-12-18,09:40:04.000,352,11075646,13005,0,1702892403,12687.873849479998,152.10112187999766,53381.16138528 2023-12-18,09:40:05.000,352,11075618,13205,0,1702892404,12687.577451839992,151.49489670000185,53381.377986 2023-12-18,09:40:06.000,352,11075669,13045,0,1702892405,12687.745859590003,150.80408195999917,53381.71336776 2023-12-18,09:40:07.000,352,11075685,13365,0,1702892406,12688.688942989997,149.70441768000455,53382.1465692 2023-12-18,09:40:08.000,352,11075675,13205,0,1702892407,12689.941896650002,148.75278513000376,53382.684577440006 2023-12-18,09:40:09.000,352,11075655,12925,0,1702892408,12690.130513329997,148.37213211000198,53383.08284328 2023-12-18,09:40:10.000,352,11075692,13285,0,1702892409,12689.140275759994,148.14655995000066,53383.383289440004 2023-12-18,09:40:11.000,352,11075707,13285,0,1702892410,12687.981630439994,147.93508604999806,53383.72565832 2023-12-18,09:40:12.000,352,11075632,13085,0,1702892411,12687.186745859995,147.9773808300015,53383.9632204 2023-12-18,09:40:13.000,352,11075693,13285,0,1702892412,12686.82972142999,148.31573906999984,53384.291615040005 2023-12-18,09:40:14.000,352,11075687,13205,0,1702892413,12686.331234489997,148.85147295000206,53384.696868000006 2023-12-18,09:40:15.000,352,11075720,13045,0,1702892414,12685.765384449995,149.10524163000082,53385.1160952 2023-12-18,09:40:16.000,352,11075693,13085,0,1702892415,12684.829037359996,149.0277012000006,53385.416541360006 2023-12-18,09:40:17.000,352,11075676,13525,0,1702892416,12683.40093964,148.99950468000316,53385.72397464001 2023-12-18,09:40:18.000,352,11075661,12965,0,1702892417,12681.966105609994,149.24622423000255,53385.99647232 2023-12-18,09:40:19.000,352,11075686,13285,0,1702892418,12680.77377873999,149.40835422000237,53386.24800864001 2023-12-18,09:40:20.000,352,11075679,13005,0,1702892419,12679.460198289999,149.35196118000022,53386.569416160004 2023-12-18,09:40:21.000,352,11075638,13325,0,1702892420,12677.789593410002,148.77393252000184,53386.974669120005 2023-12-18,09:40:22.000,352,11075642,12765,0,1702892421,12675.795645649989,147.82229997000104,53387.42184480001 2023-12-18,09:40:23.000,352,11075630,13325,0,1702892422,12674.151986010002,146.70148830000107,53387.78517504001 2023-12-18,09:40:24.000,352,11075678,13125,0,1702892423,12672.838405559996,146.15165616000013,53388.12055680001 2023-12-18,09:40:25.000,352,11075657,13285,0,1702892424,12672.023312049998,146.06001747000118,53388.414015840004 2023-12-18,09:40:26.000,352,11075617,13365,0,1702892425,12671.32273580999,146.2714913700038,53388.81228168001 2023-12-18,09:40:27.000,352,11075650,13005,0,1702892426,12671.093701269994,146.53935831000126,53389.16163768 2023-12-18,09:40:28.000,352,11075648,13125,0,1702892427,12671.53156142,146.65919351999764,53389.59483912 2023-12-18,09:40:29.000,352,11075687,12925,0,1702892428,12672.595898399995,146.58870222000405,53390.02105344 2023-12-18,09:40:30.000,352,11075664,12725,0,1702892429,12673.976841949996,146.39837570999953,53390.43329352 2023-12-18,09:40:31.000,352,11075658,12805,0,1702892430,12675.00749738,146.5323091800019,53390.90143056001 2023-12-18,09:40:32.000,352,11075659,13285,0,1702892431,12675.950580779994,146.1375579000014,53391.34161912 2023-12-18,09:40:33.000,352,11075667,12845,0,1702892432,12677.014917759989,145.4185466400013,53391.79578192 2023-12-18,09:40:34.000,352,11075661,12885,0,1702892433,12678.50364227,144.2695384500039,53392.18007352 2023-12-18,09:40:35.000,352,11075677,13005,0,1702892434,12679.57471555999,142.5143050800034,53392.58532648 2023-12-18,09:40:36.000,352,11075686,13525,0,1702892435,12680.039520949991,140.65333475999796,53392.962630960006 2023-12-18,09:40:37.000,352,11075664,13045,0,1702892436,12679.541034009999,139.22941050000372,53393.29102560001 2023-12-18,09:40:38.000,352,11075654,13005,0,1702892437,12678.921293489992,138.52449750000233,53393.55653616001 2023-12-18,09:40:39.000,352,11075631,13245,0,1702892438,12678.961711349992,138.86990487000003,53393.8150596 2023-12-18,09:40:40.000,352,11075660,13045,0,1702892439,12680.140565599992,139.37039309999818,53394.08057016 2023-12-18,09:40:41.000,352,11075655,13045,0,1702892440,12681.737071069998,138.96859268999833,53394.37402920001 2023-12-18,09:40:42.000,352,11075677,13085,0,1702892441,12683.016969969998,137.72089668000262,53394.67447536 2023-12-18,09:40:43.000,352,11075577,13085,0,1702892442,12683.064124139994,136.61418327000138,53394.94697304001 2023-12-18,09:40:44.000,352,11075634,13205,0,1702892443,12682.599318749992,136.1841863400041,53395.15658664 2023-12-18,09:40:45.000,352,11075701,13085,0,1702892444,12682.511746719996,136.63533065999945,53395.39414872 2023-12-18,09:40:46.000,352,11075628,12885,0,1702892445,12683.32010392,136.6282815300001,53395.68062064 2023-12-18,09:40:47.000,352,11075676,13285,0,1702892446,12684.148670049988,135.85992636000447,53395.95311832001 2023-12-18,09:40:48.000,352,11075669,12885,0,1702892447,12683.791645619996,135.119767709999,53396.26753872001 2023-12-18,09:40:49.000,352,11075691,12965,0,1702892448,12682.814880669997,134.92944120000175,53396.512087920004 2023-12-18,09:40:50.000,352,11075631,13125,0,1702892449,12682.552164579996,135.01403076000133,53396.82650832 2023-12-18,09:40:51.000,352,11075651,12885,0,1702892450,12683.32010392,134.88714641999832,53397.133941600005 2023-12-18,09:40:52.000,352,11075668,13085,0,1702892451,12684.020680159992,134.84485164000216,53397.56714304 2023-12-18,09:40:53.000,352,11075646,13285,0,1702892452,12683.912899199997,134.76731121000194,53398.042267200006 2023-12-18,09:40:54.000,352,11075653,13125,0,1702892453,12684.182351599993,134.32321601999865,53398.45450728 2023-12-18,09:40:55.000,352,11075658,12765,0,1702892454,12685.024390350001,133.19535521999933,53398.95757992 2023-12-18,09:40:56.000,352,11075670,12965,0,1702892455,12685.590240389989,132.06044529000064,53399.47462680001 2023-12-18,09:40:57.000,352,11075645,13285,0,1702892456,12685.219743339992,131.46126924000419,53400.08250624 2023-12-18,09:40:58.000,352,11075658,13485,0,1702892457,12684.397913519999,131.44012184999883,53400.536669040004 2023-12-18,09:40:59.000,352,11075683,13405,0,1702892458,12683.906162890002,131.46831837000354,53401.0467288 2023-12-18,09:41:00.000,352,11075640,13085,0,1702892459,12683.717546209991,130.9184862300026,53401.4310204 2023-12-18,09:41:01.000,352,11075665,13205,0,1702892460,12682.545428270001,130.48144016999868,53401.87120896001 2023-12-18,09:41:02.000,352,11075667,13325,0,1702892461,12680.84114184,130.37570322000101,53402.30441040001 2023-12-18,09:41:03.000,352,11075632,13205,0,1702892462,12679.446725669994,130.19947497000248,53402.70267624 2023-12-18,09:41:04.000,352,11075674,13405,0,1702892463,12678.71920418999,129.82587108000007,53403.21273600001 2023-12-18,09:41:05.000,352,11075667,13085,0,1702892464,12678.591214299995,129.46636545000365,53403.78567984001 2023-12-18,09:41:06.000,352,11075662,12765,0,1702892465,12678.362179759999,129.85406760000478,53404.4005464 2023-12-18,09:41:07.000,352,11075632,13165,0,1702892466,12678.079254739998,131.05946883000433,53405.12021976 2023-12-18,09:41:08.000,352,11075673,12925,0,1702892467,12678.059045809998,132.66667047000374,53405.832906 2023-12-18,09:41:09.000,352,11075683,13005,0,1702892468,12678.059045809998,134.25977385000442,53406.60847632 2023-12-18,09:41:10.000,352,11075661,12885,0,1702892469,12678.193772009989,135.79648419000296,53407.39103376 2023-12-18,09:41:11.000,352,11075616,13085,0,1702892470,12678.54406013,136.86090282000077,53408.14564272001 2023-12-18,09:41:12.000,352,11075678,13085,0,1702892471,12678.321761899999,137.840731889999,53408.78147064 2023-12-18,09:41:13.000,352,11075665,13285,0,1702892472,12677.978210089997,138.67957836000278,53409.3614016 2023-12-18,09:41:14.000,352,11075643,13005,0,1702892473,12677.755911859997,138.84875748000195,53409.80159016001 2023-12-18,09:41:15.000,352,11075679,13285,0,1702892474,12677.722230309992,138.45400620000146,53410.34658552 2023-12-18,09:41:16.000,352,11075664,13005,0,1702892475,12677.28437016,138.43285881000338,53410.91254224 2023-12-18,09:41:17.000,352,11075709,13245,0,1702892476,12676.772410600002,138.68662749000214,53411.51343456 2023-12-18,09:41:18.000,352,11075676,12925,0,1702892477,12676.428858790001,138.67957836000278,53412.13528824 2023-12-18,09:41:19.000,352,11075623,13205,0,1702892478,12675.9640534,138.53154663000169,53412.75714192 2023-12-18,09:41:20.000,352,11075663,13125,0,1702892479,12675.00749738,138.27072882000357,53413.34406000001 2023-12-18,09:41:21.000,352,11075613,13085,0,1702892480,12673.72086216999,137.91122318999987,53413.86110688 2023-12-18,09:41:22.000,352,11075618,13045,0,1702892481,12672.7306246,138.0169601400048,53414.42007648 2023-12-18,09:41:23.000,352,11075652,13045,0,1702892482,12672.744097219991,138.5949888000032,53414.90218776001 2023-12-18,09:41:24.000,352,11075666,13045,0,1702892483,12673.70065323999,139.04613311999856,53415.579938400006 2023-12-18,09:41:25.000,352,11075663,13085,0,1702892484,12674.87950748999,138.68662749000214,53416.29262464001 2023-12-18,09:41:26.000,352,11075690,13045,0,1702892485,12674.596582469989,137.5587666900028,53417.10313056 2023-12-18,09:41:27.000,352,11075687,13125,0,1702892486,12673.074176410002,136.6564780500048,53417.78088120001 2023-12-18,09:41:28.000,352,11075646,12805,0,1702892487,12671.38336259999,136.4450041500022,53418.48658032 2023-12-18,09:41:29.000,352,11075659,13285,0,1702892488,12670.305552999991,136.74811674000375,53418.97567872001 2023-12-18,09:41:30.000,352,11075629,12925,0,1702892489,12670.554796470002,137.19221192999976,53419.4228544 2023-12-18,09:41:31.000,352,11075683,13205,0,1702892490,12671.538297729996,137.46712800000387,53420.00977248001 2023-12-18,09:41:32.000,352,11075661,13365,0,1702892491,12671.807750129992,137.3331945300015,53420.63162616001 2023-12-18,09:41:33.000,352,11075599,13005,0,1702892492,12671.51135249,136.46615154000028,53421.162647280005 2023-12-18,09:41:34.000,352,11075695,13005,0,1702892493,12671.720178099997,135.52156811999885,53421.75655248001 2023-12-18,09:41:35.000,352,11075689,12965,0,1702892494,12672.40054540999,134.5910829600034,53422.13385696 2023-12-18,09:41:36.000,352,11075658,13285,0,1702892495,12672.44769958,134.06239821000054,53422.839556080005 2023-12-18,09:41:37.000,352,11075689,13245,0,1702892496,12671.28905426,134.330265149998,53423.32865448 2023-12-18,09:41:38.000,352,11075651,13165,0,1702892497,12670.33249824,134.95763771999918,53423.8596756 2023-12-18,09:41:39.000,352,11075673,12965,0,1702892498,12670.440279199996,135.25370118000137,53424.25794144 2023-12-18,09:41:40.000,352,11075678,12925,0,1702892499,12671.12064650999,135.3664872599984,53424.949666320004 2023-12-18,09:41:41.000,352,11075647,13085,0,1702892500,12671.39009891,135.89517201000126,53425.54357152001 2023-12-18,09:41:42.000,352,11075661,12685,0,1702892501,12671.558506659996,136.49434805999772,53426.24927064 2023-12-18,09:41:43.000,352,11075674,13325,0,1702892502,12672.696943049996,136.67057631000353,53426.93400840001 2023-12-18,09:41:44.000,352,11075637,13205,0,1702892503,12674.246294349992,135.99385982999956,53427.667656 2023-12-18,09:41:45.000,352,11075635,13325,0,1702892504,12675.344312879992,135.43697855999926,53428.42925208 2023-12-18,09:41:46.000,352,11075688,13045,0,1702892505,12676.11898852999,134.7391146900045,53429.16289968001 2023-12-18,09:41:47.000,352,11075642,13285,0,1702892506,12676.718520119997,133.90026822000073,53429.91052152 2023-12-18,09:41:48.000,352,11075661,13125,0,1702892507,12677.163116579999,133.5407625900043,53430.67211760001 2023-12-18,09:41:49.000,352,11075652,13285,0,1702892508,12677.600976729991,134.5628864399987,53431.39877808 2023-12-18,09:41:50.000,352,11075674,13165,0,1702892509,12678.53732381999,135.9374667900047,53432.08351584001 2023-12-18,09:41:51.000,352,11075675,12765,0,1702892510,12679.73638699999,136.8397554300027,53432.76126648 2023-12-18,09:41:52.000,352,11075654,12805,0,1702892511,12680.544744199993,136.31107067999983,53433.5368368 2023-12-18,09:41:53.000,352,11075680,13125,0,1702892512,12680.133829289996,135.31714335000288,53434.38227832001 2023-12-18,09:41:54.000,352,11075647,12605,0,1702892513,12679.91826736999,134.30206863000058,53435.08797744 2023-12-18,09:41:55.000,352,11075646,13005,0,1702892514,12680.369600140002,133.28699390999827,53435.730792480004 2023-12-18,09:41:56.000,352,11075685,13005,0,1702892515,12680.868087079994,132.25782093000453,53436.47841432 2023-12-18,09:41:57.000,352,11075677,13085,0,1702892516,12680.558216819998,131.5388096700044,53437.17712632 2023-12-18,09:41:58.000,352,11075715,13445,0,1702892517,12679.291790539988,130.833896670003,53437.88981256 2023-12-18,09:41:59.000,352,11075672,13125,0,1702892518,12678.752885739996,130.02324672000395,53438.532627600005 2023-12-18,09:42:00.000,352,11075693,12925,0,1702892519,12680.086675120001,129.0645650400038,53439.22435248001 2023-12-18,09:42:01.000,352,11075708,12885,0,1702892520,12682.33660265999,127.57719861000078,53439.992935680006 2023-12-18,09:42:02.000,352,11075678,12765,0,1702892521,12683.468302739995,126.30130608000036,53440.768506 2023-12-18,09:42:03.000,352,11075659,13205,0,1702892522,12682.511746719996,126.13212696000119,53441.46023088 2023-12-18,09:42:04.000,352,11075686,12925,0,1702892523,12681.99305084999,126.752450400003,53442.005226240006 2023-12-18,09:42:05.000,352,11075632,12925,0,1702892524,12682.713836019997,126.89343300000473,53442.55022160001 2023-12-18,09:42:06.000,352,11075661,13045,0,1702892525,12683.980262299992,125.89245654000115,53443.03932 2023-12-18,09:42:07.000,352,11075673,13245,0,1702892526,12684.290132559989,125.33557527000085,53443.458547199996 2023-12-18,09:42:08.000,352,11075659,12925,0,1702892527,12683.629974179996,125.54704917000345,53443.961619839996 2023-12-18,09:42:09.000,352,11075629,13245,0,1702892528,12682.963079489993,125.64573699000175,53444.31097584 2023-12-18,09:42:10.000,352,11075649,13325,0,1702892529,12682.538691959991,125.22278919000382,53444.58347352 2023-12-18,09:42:11.000,352,11075674,12885,0,1702892530,12682.44438362,124.54607270999986,53444.76513864 2023-12-18,09:42:12.000,352,11075682,12925,0,1702892531,12682.18166753,124.23591098999896,53444.98872648 2023-12-18,09:42:13.000,352,11075644,13085,0,1702892532,12681.26552937,124.33459881000454,53445.289172640005 2023-12-18,09:42:14.000,352,11075710,13045,0,1702892533,12679.71617806999,124.80689051999798,53445.60359304 2023-12-18,09:42:15.000,352,11075691,12605,0,1702892534,12678.247662489994,125.06770833000337,53445.84814224 2023-12-18,09:42:16.000,352,11075648,13045,0,1702892535,12677.688548760001,125.62458960000367,53446.10666568 2023-12-18,09:42:17.000,352,11075649,13245,0,1702892536,12677.870429130002,126.49868172000424,53446.38615048001 2023-12-18,09:42:18.000,352,11075680,13165,0,1702892537,12677.971473780002,127.3445773200001,53446.7774292 2023-12-18,09:42:19.000,352,11075658,13245,0,1702892538,12677.762648169992,127.66178817000036,53447.09883672 2023-12-18,09:42:20.000,352,11075680,12805,0,1702892539,12677.574031489996,127.87326207000297,53447.55299952 2023-12-18,09:42:21.000,352,11075648,13005,0,1702892540,12677.493195769996,128.02129380000406,53447.95126536 2023-12-18,09:42:22.000,352,11075663,13005,0,1702892541,12677.15638026999,127.81686903000082,53448.41241528 2023-12-18,09:42:23.000,352,11075630,12885,0,1702892542,12676.01794387999,127.47851079000247,53448.84561672 2023-12-18,09:42:24.000,352,11075666,12725,0,1702892543,12675.371258120002,127.25293863000115,53449.28580528001 2023-12-18,09:42:25.000,352,11075638,13045,0,1702892544,12676.435595099996,126.66786084000341,53449.62817416 2023-12-18,09:42:26.000,352,11075689,13205,0,1702892545,12678.773094669996,125.3426244000002,53450.19413088001 2023-12-18,09:42:27.000,352,11075659,13205,0,1702892546,12680.133829289996,124.15132142999937,53450.83694592 2023-12-18,09:42:28.000,352,11075657,12885,0,1702892547,12680.241610249992,123.60148928999843,53451.45181248 2023-12-18,09:42:29.000,352,11075652,13085,0,1702892548,12680.77377873999,122.42428458000359,53452.05969192001 2023-12-18,09:42:30.000,352,11075700,12925,0,1702892549,12682.10083181,120.04872777000128,53452.68853272001 2023-12-18,09:42:31.000,352,11075659,12925,0,1702892550,12682.619527679992,117.72251487000176,53453.268463680004 2023-12-18,09:42:32.000,352,11075692,13045,0,1702892551,12681.279001989991,117.08809317000123,53453.75057496 2023-12-18,09:42:33.000,352,11075684,12645,0,1702892552,12680.194456079997,117.12333881999803,53454.21172488 2023-12-18,09:42:34.000,352,11075709,13205,0,1702892553,12680.052993569996,116.36203278000175,53454.54011952 2023-12-18,09:42:35.000,352,11075628,13205,0,1702892554,12680.679470399999,114.99450156000239,53455.015243680005 2023-12-18,09:42:36.000,352,11075631,13005,0,1702892555,12680.83440552999,114.61384854000062,53455.52530344 2023-12-18,09:42:37.000,352,11075604,13005,0,1702892556,12679.136855409997,116.08006757999829,53456.05632456 2023-12-18,09:42:38.000,352,11075647,13245,0,1702892557,12677.36520588,117.20792838000489,53456.54542296001 2023-12-18,09:42:39.000,352,11075654,12725,0,1702892558,12676.886927869993,116.86252100999991,53457.04150848 2023-12-18,09:42:40.000,352,11075712,12725,0,1702892559,12678.274607729989,115.53728457000398,53457.530606880006 2023-12-18,09:42:41.000,352,11075649,13485,0,1702892560,12680.477381099998,113.93713206000393,53458.11752496 2023-12-18,09:42:42.000,352,11075671,12885,0,1702892561,12680.416754309997,113.16172776000167,53458.683481680004 2023-12-18,09:42:43.000,352,11075629,13045,0,1702892562,12679.372626259988,113.31680862000212,53459.1446316 2023-12-18,09:42:44.000,352,11075664,12765,0,1702892563,12679.850904269995,113.19697340999846,53459.60578152 2023-12-18,09:42:45.000,352,11075678,13125,0,1702892564,12681.467618670002,112.88681169000483,53460.094879920005 2023-12-18,09:42:46.000,352,11075664,13445,0,1702892565,12681.939160369999,112.93615560000035,53460.70275936 2023-12-18,09:42:47.000,352,11075660,12925,0,1702892566,12679.94521261,114.71958548999828,53461.38051000001 2023-12-18,09:42:48.000,352,11075701,13245,0,1702892567,12677.998419019998,116.96825796000485,53461.96742808 2023-12-18,09:42:49.000,352,11075692,13085,0,1702892568,12677.708757690001,117.92693963999773,53462.561333280006 2023-12-18,09:42:50.000,352,11075685,13365,0,1702892569,12678.56426906,117.24317403000168,53463.17619984001 2023-12-18,09:42:51.000,352,11075657,13165,0,1702892570,12679.022338139992,116.72858754000481,53463.7910664 2023-12-18,09:42:52.000,352,11075628,13245,0,1702892571,12678.294816659989,117.34891097999935,53464.28016480001 2023-12-18,09:42:53.000,352,11075653,13165,0,1702892572,12677.40562374,117.77185878000455,53464.86708288 2023-12-18,09:42:54.000,352,11075679,13485,0,1702892573,12677.331524329995,117.22907577000296,53465.38412976001 2023-12-18,09:42:55.000,352,11075641,13085,0,1702892574,12677.863692819992,116.552359289999,53465.95008648 2023-12-18,09:42:56.000,352,11075668,12845,0,1702892575,12677.068808239994,117.02465099999972,53466.48809472001 2023-12-18,09:42:57.000,352,11075634,13205,0,1702892576,12675.849536129994,118.18070832000376,53466.95623176 2023-12-18,09:42:58.000,352,11075718,13125,0,1702892577,12675.654183139988,118.65300003000448,53467.368471839996 2023-12-18,09:42:59.000,352,11075690,13445,0,1702892578,12676.13919745999,117.39825489000214,53467.96936416001 2023-12-18,09:43:00.000,352,11075644,12885,0,1702892579,12675.788909339994,116.67219450000266,53468.45147544001 2023-12-18,09:43:01.000,352,11075659,12765,0,1702892580,12674.79867176999,117.37710750000406,53468.92659960001 2023-12-18,09:43:02.000,352,11075655,12925,0,1702892581,12674.064413979992,117.84939921000478,53469.30390408 2023-12-18,09:43:03.000,352,11075659,13205,0,1702892582,12674.212612800002,117.0598966500038,53469.92575776 2023-12-18,09:43:04.000,352,11075665,13005,0,1702892583,12674.098095529996,116.39727842999855,53470.40088192 2023-12-18,09:43:05.000,352,11075699,13125,0,1702892584,12673.350365119994,117.10219142999995,53470.806134880004 2023-12-18,09:43:06.000,352,11075708,12925,0,1702892585,12672.7306246,117.7154657400024,53471.18343936001 2023-12-18,09:43:07.000,352,11075658,13405,0,1702892586,12672.68347042999,117.10219142999995,53471.44196280001 2023-12-18,09:43:08.000,352,11075669,13445,0,1702892587,12672.64305256999,115.92498671999783,53471.87516424001 2023-12-18,09:43:09.000,352,11075685,12605,0,1702892588,12671.720178099997,115.84039715999825,53472.27343008 2023-12-18,09:43:10.000,352,11075634,13285,0,1702892589,12670.628895879992,116.53121190000093,53472.61579896001 2023-12-18,09:43:11.000,352,11075605,12925,0,1702892590,12670.440279199996,116.4184258200039,53473.02803904001 2023-12-18,09:43:12.000,352,11075666,12725,0,1702892591,12671.16106436999,115.3681054500048,53473.37040792 2023-12-18,09:43:13.000,352,11075676,13365,0,1702892592,12670.662577429997,115.54433370000334,53473.71976392001 2023-12-18,09:43:14.000,352,11075641,13205,0,1702892593,12669.497195800002,117.02465099999972,53474.14597824 2023-12-18,09:43:15.000,352,11075730,13165,0,1702892594,12668.72925646,117.51809009999852,53474.53725696001 2023-12-18,09:43:16.000,352,11075693,13245,0,1702892595,12668.426122509998,116.80612796999776,53474.84469024001 2023-12-18,09:43:17.000,352,11075599,12965,0,1702892596,12667.934371880001,116.84137362000183,53475.166097760004 2023-12-18,09:43:18.000,352,11075650,12965,0,1702892597,12667.40220338999,117.92693963999773,53475.452569680005 2023-12-18,09:43:19.000,352,11075676,13125,0,1702892598,12666.795935490001,118.63890176999848,53475.85083552001 2023-12-18,09:43:20.000,352,11075676,13005,0,1702892599,12666.60731880999,117.68726921999769,53476.15128168 2023-12-18,09:43:21.000,352,11075678,13165,0,1702892600,12666.257030689994,116.86957013999927,53476.42377936 2023-12-18,09:43:22.000,352,11075704,13125,0,1702892601,12665.664235409997,117.57448314000067,53476.696277040006 2023-12-18,09:43:23.000,352,11075673,12925,0,1702892602,12665.617081240001,118.08906963000481,53476.9967232 2023-12-18,09:43:24.000,352,11075699,13245,0,1702892603,12665.482355039996,117.31366533000255,53477.38800192001 2023-12-18,09:43:25.000,352,11075649,13325,0,1702892604,12664.667261529998,116.65809624000394,53477.6604996 2023-12-18,09:43:26.000,352,11075703,13005,0,1702892605,12663.461462040003,117.33481272000063,53477.93299728 2023-12-18,09:43:27.000,352,11075646,12765,0,1702892606,12663.01686558,118.16661005999777,53478.254404800005 2023-12-18,09:43:28.000,352,11075690,12885,0,1702892607,12663.319999530002,117.91284137999901,53478.63170928001 2023-12-18,09:43:29.000,352,11075650,13205,0,1702892608,12663.549034069998,117.0598966500038,53478.89721984001 2023-12-18,09:43:30.000,352,11075681,13365,0,1702892609,12662.700259009995,116.96120882999821,53479.12080768 2023-12-18,09:43:31.000,352,11075721,12925,0,1702892610,12662.282607790003,117.6026796599981,53479.34439552 2023-12-18,09:43:32.000,352,11075645,12965,0,1702892611,12662.902348309995,117.63792531000217,53479.763622720006 2023-12-18,09:43:33.000,352,11075645,13285,0,1702892612,12663.427780489998,117.34186184999999,53480.14092720001 2023-12-18,09:43:34.000,352,11075654,13245,0,1702892613,12663.198745950001,117.5039918399998,53480.51124456 2023-12-18,09:43:35.000,352,11075679,12805,0,1702892614,12662.84845782999,117.22907577000296,53480.93047176001 2023-12-18,09:43:36.000,352,11075652,12885,0,1702892615,12662.87540307,116.74268580000353,53481.38463456001 2023-12-18,09:43:37.000,352,11075658,13125,0,1702892616,12663.980157909995,116.46776972999942,53481.83181024 2023-12-18,09:43:38.000,352,11075669,13565,0,1702892617,12664.141829349996,117.08104404000187,53482.376805600004 2023-12-18,09:43:39.000,352,11075681,13165,0,1702892618,12663.212218569992,118.32874005000485,53482.97769792 2023-12-18,09:43:40.000,352,11075640,13245,0,1702892619,12663.360417390002,118.6177543800004,53483.389938 2023-12-18,09:43:41.000,352,11075635,13245,0,1702892620,12664.909768689999,117.37710750000406,53483.955894720006 2023-12-18,09:43:42.000,352,11075656,13045,0,1702892621,12666.539955709995,115.88974107000104,53484.61967112001 2023-12-18,09:43:43.000,352,11075675,13405,0,1702892622,12665.974105669993,115.8967902000004,53485.297421760006 2023-12-18,09:43:44.000,352,11075668,13325,0,1702892623,12664.667261529998,117.29956707000383,53485.94023680001 2023-12-18,09:43:45.000,352,11075669,13005,0,1702892624,12664.370863889992,118.31464178999886,53486.56209048001 2023-12-18,09:43:46.000,352,11075655,12885,0,1702892625,12664.572953189992,118.38513308999973,53487.21887976 2023-12-18,09:43:47.000,352,11075674,13045,0,1702892626,12663.899322189995,119.13939000000391,53487.98746296 2023-12-18,09:43:48.000,352,11075640,12885,0,1702892627,12663.111173919991,120.521019480002,53488.595342399996 2023-12-18,09:43:49.000,352,11075677,12965,0,1702892628,12663.144855469996,120.59151078000286,53489.14732488001 2023-12-18,09:43:50.000,352,11075683,12805,0,1702892629,12663.791541229999,119.41430607000075,53489.76917856 2023-12-18,09:43:51.000,352,11075670,13045,0,1702892630,12664.020575769995,118.94906348999939,53490.41898072001 2023-12-18,09:43:52.000,352,11075656,13045,0,1702892631,12663.090964989991,119.90774516999954,53491.0058988 2023-12-18,09:43:53.000,352,11075666,13005,0,1702892632,12662.841721519995,120.52806861000136,53491.383203280006 2023-12-18,09:43:54.000,352,11075699,12965,0,1702892633,12662.74741317999,120.965114669998,53491.92819864001 2023-12-18,09:43:55.000,352,11075683,13085,0,1702892634,12662.336498269993,122.53707066000061,53492.45921976001 2023-12-18,09:43:56.000,352,11075662,13005,0,1702892635,12661.83801133,124.51787619000243,53492.96927952 2023-12-18,09:43:57.000,352,11075680,12805,0,1702892636,12662.282607790003,125.1452487600036,53493.50030064 2023-12-18,09:43:58.000,352,11075609,12925,0,1702892637,12662.639632219994,124.61656401000073,53493.96145056 2023-12-18,09:43:59.000,352,11075707,13325,0,1702892638,12662.141145280002,124.46853227999964,53494.43657472 2023-12-18,09:44:00.000,352,11075619,13325,0,1702892639,12661.245216049989,124.8985292100042,53494.94663448001 2023-12-18,09:44:01.000,352,11075686,13125,0,1702892640,12660.793883279992,124.38394272000005,53495.44272 2023-12-18,09:44:02.000,352,11075705,13245,0,1702892641,12659.918162979993,123.48165408000204,53495.69425632001 2023-12-18,09:44:03.000,352,11075677,13125,0,1702892642,12658.914452789999,123.46755582000333,53496.02963808001 2023-12-18,09:44:04.000,352,11075674,13165,0,1702892643,12658.880771239994,123.32657322000159,53496.52572360001 2023-12-18,09:44:05.000,352,11075657,12845,0,1702892644,12659.19737781,121.8180594000005,53497.00783488001 2023-12-18,09:44:06.000,352,11075652,12925,0,1702892645,12658.941398029994,119.5341412800044,53497.468984800005 2023-12-18,09:44:07.000,352,11075655,13125,0,1702892646,12657.89726998,119.14643913000327,53497.79039232 2023-12-18,09:44:08.000,352,11075658,12885,0,1702892647,12657.338156249993,120.7677390300014,53498.10481272 2023-12-18,09:44:09.000,352,11075676,13165,0,1702892648,12658.045468799995,122.1634667699982,53498.44718160001 2023-12-18,09:44:10.000,352,11075670,13045,0,1702892649,12659.23779567,121.31757117000234,53498.93628 2023-12-18,09:44:11.000,352,11075718,12765,0,1702892650,12659.419676040001,120.1262682000015,53499.27166176 2023-12-18,09:44:12.000,352,11075680,13125,0,1702892651,12659.08959684999,120.07692428999871,53499.544159439996 2023-12-18,09:44:13.000,352,11075657,12925,0,1702892652,12659.567874859997,119.63987823000207,53499.865566960005 2023-12-18,09:44:14.000,352,11075650,13285,0,1702892653,12660.241505859995,117.25022316000104,53500.36165248001 2023-12-18,09:44:15.000,352,11075646,13365,0,1702892654,12659.978789769993,115.81924977000017,53500.88568648 2023-12-18,09:44:16.000,352,11075636,13205,0,1702892655,12659.803645710002,117.39825489000214,53501.256003840004 2023-12-18,09:44:17.000,352,11075672,13165,0,1702892656,12661.083544609988,118.73758959000406,53501.73811512 2023-12-18,09:44:18.000,352,11075657,13285,0,1702892657,12662.70699531999,117.68726921999769,53502.47176272001 2023-12-18,09:44:19.000,352,11075674,13325,0,1702892658,12662.801303659995,116.46776972999942,53503.121564880006 2023-12-18,09:44:20.000,352,11075628,13205,0,1702892659,12662.087254799997,117.87759573000221,53503.771367040004 2023-12-18,09:44:21.000,352,11075696,13125,0,1702892660,12662.599214359994,119.73856605000037,53504.393220720005 2023-12-18,09:44:22.000,352,11075690,12845,0,1702892661,12663.690496579999,119.604632579998,53505.161803920004 2023-12-18,09:44:23.000,352,11075672,13085,0,1702892662,12663.562506689988,118.68824568000127,53505.902438640005 2023-12-18,09:44:24.000,352,11075694,13085,0,1702892663,12662.841721519995,119.88659778000147,53506.60115064 2023-12-18,09:44:25.000,352,11075620,13045,0,1702892664,12663.609660859998,121.89559983000072,53507.26492704001 2023-12-18,09:44:26.000,352,11075642,12765,0,1702892665,12665.677708030002,121.73346984000091,53508.10338144001 2023-12-18,09:44:27.000,352,11075629,13205,0,1702892666,12666.35133903,119.49184650000097,53508.94882296 2023-12-18,09:44:28.000,352,11075648,13285,0,1702892667,12665.017549649994,119.24512695000158,53509.689457680004 2023-12-18,09:44:29.000,352,11075663,12805,0,1702892668,12664.15530197,120.95101640999928,53510.213491680006 2023-12-18,09:44:30.000,352,11075667,13085,0,1702892669,12665.361101459996,121.38101334000385,53510.95412640001 2023-12-18,09:44:31.000,352,11075679,13165,0,1702892670,12666.647736669991,119.33676564000052,53511.72969672 2023-12-18,09:44:32.000,352,11075707,12925,0,1702892671,12666.44564736999,117.5039918399998,53512.35853752 2023-12-18,09:44:33.000,352,11075632,13245,0,1702892672,12665.482355039996,117.38415663000342,53512.79173896 2023-12-18,09:44:34.000,352,11075670,12965,0,1702892673,12665.381310389996,117.41940228000021,53513.21795328 2023-12-18,09:44:35.000,352,11075704,12805,0,1702892674,12665.32741990999,116.31268886999896,53513.77692288001 2023-12-18,09:44:36.000,352,11075677,13245,0,1702892675,12664.07446625,114.88876461000473,53514.119291760006 2023-12-18,09:44:37.000,352,11075709,12965,0,1702892676,12662.093991109992,115.67826716999843,53514.36384096 2023-12-18,09:44:38.000,352,11075689,13045,0,1702892677,12661.198061879993,117.48284445000172,53514.54550608001 2023-12-18,09:44:39.000,352,11075655,13205,0,1702892678,12661.171116639998,118.60365612000169,53514.8669136 2023-12-18,09:44:40.000,352,11075709,13245,0,1702892679,12660.706311249996,118.75873698000214,53515.20229536 2023-12-18,09:44:41.000,352,11075670,13125,0,1702892680,12660.14719751999,119.73856605000037,53515.55165136001 2023-12-18,09:44:42.000,352,11075639,12925,0,1702892681,12660.27518741,120.7324933800046,53515.85908464 2023-12-18,09:44:43.000,352,11075666,12645,0,1702892682,12660.753465419992,120.59855991000222,53516.25735048 2023-12-18,09:44:44.000,352,11075699,13045,0,1702892683,12660.43685885,119.41430607000075,53516.69055192 2023-12-18,09:44:45.000,352,11075685,13045,0,1702892684,12659.763227850002,118.5543122099989,53517.13074048001 2023-12-18,09:44:46.000,352,11075658,13045,0,1702892685,12659.473566519991,117.78595704000327,53517.59189040001 2023-12-18,09:44:47.000,352,11075687,13125,0,1702892686,12658.618055149993,116.37613104000047,53518.00413048 2023-12-18,09:44:48.000,352,11075602,13125,0,1702892687,12657.129330639997,115.06499286000326,53518.33951224 2023-12-18,09:44:49.000,352,11075623,13205,0,1702892688,12655.916794839992,114.77597853000043,53518.59803568001 2023-12-18,09:44:50.000,352,11075660,12725,0,1702892689,12655.162328119994,115.02974720999919,53518.85655912001 2023-12-18,09:44:51.000,352,11075655,12685,0,1702892690,12654.596478079991,115.14253329000348,53519.17097952001 2023-12-18,09:44:52.000,352,11075631,13045,0,1702892691,12653.700548849993,115.63597239000228,53519.464438560004 2023-12-18,09:44:53.000,352,11075663,12885,0,1702892692,12653.20206191,116.62285058999987,53519.72994912 2023-12-18,09:44:54.000,352,11075675,12925,0,1702892693,12653.04039047,116.82022623000375,53520.086292240005 2023-12-18,09:44:55.000,352,11075679,12965,0,1702892694,12652.077098139991,116.32678712999768,53520.57539064 2023-12-18,09:44:56.000,352,11075648,13005,0,1702892695,12650.689418279995,115.35400718999881,53520.89679816001 2023-12-18,09:44:57.000,352,11075657,12925,0,1702892696,12649.48361879,115.1566315500022,53521.06448904001 2023-12-18,09:44:58.000,352,11075608,12765,0,1702892697,12647.880377009998,116.43252408000262,53521.30205112001 2023-12-18,09:44:59.000,352,11075651,13085,0,1702892698,12646.418597739997,118.24415048999799,53521.46275488 2023-12-18,09:45:00.000,352,11075625,13125,0,1702892699,12645.569822679994,119.19578303999879,53521.6793556 2023-12-18,09:45:01.000,352,11075699,13365,0,1702892700,12645.233007180002,118.83627741000237,53521.944866159996 2023-12-18,09:45:02.000,352,11075688,13005,0,1702892701,12644.269714849994,118.74463872000342,53522.09159568001 2023-12-18,09:45:03.000,352,11075707,13245,0,1702892702,12642.807935579993,119.29447086000437,53522.39902896 2023-12-18,09:45:04.000,352,11075687,12845,0,1702892703,12641.413519410002,118.97021088000474,53522.74838496 2023-12-18,09:45:05.000,352,11075684,12965,0,1702892704,12639.76312345999,117.70841661000304,53523.04883112001 2023-12-18,09:45:06.000,352,11075654,13285,0,1702892705,12637.519932229996,118.11021702000289,53523.2863932 2023-12-18,09:45:07.000,352,11075725,12925,0,1702892706,12635.519248160002,119.96413821000169,53523.440109840005 2023-12-18,09:45:08.000,352,11075636,12805,0,1702892707,12634.636791549994,120.92281989000185,53523.68465904 2023-12-18,09:45:09.000,352,11075670,12925,0,1702892708,12633.78801648999,120.57741252000415,53523.992092320004 2023-12-18,09:45:10.000,352,11075666,13045,0,1702892709,12632.67652534,121.29642378000426,53524.15279608001 2023-12-18,09:45:11.000,352,11075674,13445,0,1702892710,12631.639133600002,122.61461109000084,53524.42529376 2023-12-18,09:45:12.000,352,11075647,12885,0,1702892711,12631.05307463,122.76264282000193,53524.62093312 2023-12-18,09:45:13.000,352,11075673,13285,0,1702892712,12630.514169829992,121.62068376000389,53524.79561112 2023-12-18,09:45:14.000,352,11075660,13205,0,1702892713,12628.742520299995,121.19773595999868,53524.91439216 2023-12-18,09:45:15.000,352,11075627,13125,0,1702892714,12626.674473129991,122.30444936999993,53524.8584952 2023-12-18,09:45:16.000,352,11075638,13125,0,1702892715,12625.542773050001,124.10197752000386,53524.76067552 2023-12-18,09:45:17.000,352,11075681,12965,0,1702892716,12625.852643309998,125.35672265999892,53524.732727040006 2023-12-18,09:45:18.000,352,11075662,13245,0,1702892717,12627.199905309993,126.16032347999862,53524.788624 2023-12-18,09:45:19.000,352,11075678,12925,0,1702892718,12629.342051890002,126.44933781000145,53525.1729156 2023-12-18,09:45:20.000,352,11075661,13205,0,1702892719,12632.090466369998,124.94082399000035,53525.44541328001 2023-12-18,09:45:21.000,352,11075700,13005,0,1702892720,12634.82540822999,121.36691507999785,53525.71092384001 2023-12-18,09:45:22.000,352,11075676,13205,0,1702892721,12637.29089769,117.24317403000168,53526.074254080006 2023-12-18,09:45:23.000,352,11075632,12765,0,1702892722,12638.38217990999,114.98040330000367,53526.40264872001 2023-12-18,09:45:24.000,352,11075635,13285,0,1702892723,12637.36499709999,116.47481885999878,53526.95463120001 2023-12-18,09:45:25.000,352,11075656,13125,0,1702892724,12636.435386320001,119.5341412800044,53527.3738584 2023-12-18,09:45:26.000,352,11075662,13045,0,1702892725,12636.671157169993,120.79593554999883,53527.75815 2023-12-18,09:45:27.000,352,11075657,12765,0,1702892726,12637.587295329991,120.36593862000154,53528.05160904 2023-12-18,09:45:28.000,352,11075667,12965,0,1702892727,12637.701812599997,120.60560904000158,53528.17737720001 2023-12-18,09:45:29.000,352,11075686,13285,0,1702892728,12637.257216139995,122.9318219400011,53528.35904232 2023-12-18,09:45:30.000,352,11075628,13045,0,1702892729,12636.509485729992,125.836063499999,53528.54769456 2023-12-18,09:45:31.000,352,11075612,12765,0,1702892730,12636.765465509998,127.13310342000477,53528.74333392 2023-12-18,09:45:32.000,352,11075652,13325,0,1702892731,12637.567086399991,126.84408909000194,53529.13461264001 2023-12-18,09:45:33.000,352,11075637,12805,0,1702892732,12638.32828943,126.73130300999765,53529.33723912 2023-12-18,09:45:34.000,352,11075653,12965,0,1702892733,12639.64860619,126.27310956000292,53529.60274968 2023-12-18,09:45:35.000,352,11075688,12805,0,1702892734,12640.167302059992,125.56819656000152,53530.028964000005 2023-12-18,09:45:36.000,352,11075700,13045,0,1702892735,12640.322237189997,124.27115664000303,53530.46216544 2023-12-18,09:45:37.000,352,11075693,13125,0,1702892736,12640.96218663999,123.11509931999899,53531.00017368 2023-12-18,09:45:38.000,352,11075632,12885,0,1702892737,12642.935925469988,123.05165715000476,53531.64298872 2023-12-18,09:45:39.000,352,11075661,13245,0,1702892738,12645.542877439999,123.9468966600034,53532.208945440005 2023-12-18,09:45:40.000,352,11075649,12965,0,1702892739,12647.664815089993,124.70820269999967,53532.893683199996 2023-12-18,09:45:41.000,352,11075654,12845,0,1702892740,12647.967949039994,124.3275496799979,53533.347846 2023-12-18,09:45:42.000,352,11075671,13045,0,1702892741,12646.91708467999,123.21378714000457,53533.885854240005 2023-12-18,09:45:43.000,352,11075635,13205,0,1702892742,12645.273425040003,122.74149543000385,53534.151364800004 2023-12-18,09:45:44.000,352,11075689,13165,0,1702892743,12644.39770473999,122.86837976999959,53534.395914 2023-12-18,09:45:45.000,352,11075633,13125,0,1702892744,12644.43812259999,122.94592019999982,53534.47277232 2023-12-18,09:45:46.000,352,11075684,12965,0,1702892745,12644.471804149995,122.61461109000084,53534.675398800005 2023-12-18,09:45:47.000,352,11075640,13085,0,1702892746,12643.582611229991,122.41018632000487,53534.92693512 2023-12-18,09:45:48.000,352,11075681,12925,0,1702892747,12642.895507609988,122.6498567400049,53535.1644972 2023-12-18,09:45:49.000,352,11075660,13165,0,1702892748,12643.212114179994,122.81198673000472,53535.38808504001 2023-12-18,09:45:50.000,352,11075689,13205,0,1702892749,12643.744282669992,122.51592327000253,53535.779363760004 2023-12-18,09:45:51.000,352,11075641,12965,0,1702892750,12644.343814259999,122.10002460000396,53536.2475008 2023-12-18,09:45:52.000,352,11075687,12885,0,1702892751,12644.45833152999,121.93789461000415,53536.84839312001 2023-12-18,09:45:53.000,352,11075599,13285,0,1702892752,12643.649974330001,122.05772982000053,53537.47024680001 2023-12-18,09:45:54.000,352,11075639,12845,0,1702892753,12643.036970119989,121.92379634999816,53537.980306560006 2023-12-18,09:45:55.000,352,11075706,13325,0,1702892754,12642.902243919998,121.3880624700032,53538.38555952001 2023-12-18,09:45:56.000,352,11075687,13085,0,1702892755,12642.511537940001,120.25315254000452,53538.77683824 2023-12-18,09:45:57.000,352,11075683,13285,0,1702892756,12641.588663469993,119.62577997000335,53539.16811696 2023-12-18,09:45:58.000,352,11075685,13125,0,1702892757,12640.403072909998,119.24512695000158,53539.44760176 2023-12-18,09:45:59.000,352,11075665,13125,0,1702892758,12639.56777047,119.56233780000184,53539.803944880005 2023-12-18,09:46:00.000,352,11075617,13125,0,1702892759,12639.84395917999,120.39413513999898,53540.16028800001 2023-12-18,09:46:01.000,352,11075647,13165,0,1702892760,12640.638843759989,121.35281681999913,53540.53759248001 2023-12-18,09:46:02.000,352,11075649,13085,0,1702892761,12641.514564060002,121.58543810999981,53540.977781040005 2023-12-18,09:46:03.000,352,11075723,13125,0,1702892762,12642.174722439995,121.04265509999823,53541.4878408 2023-12-18,09:46:04.000,352,11075675,12965,0,1702892763,12642.545219489992,120.54921599999943,53542.12366872001 2023-12-18,09:46:05.000,352,11075670,13005,0,1702892764,12642.572164730002,120.60560904000158,53542.88526480001 2023-12-18,09:46:06.000,352,11075658,13125,0,1702892765,12642.632791520002,119.69627127000422,53543.45820864 2023-12-18,09:46:07.000,352,11075688,13205,0,1702892766,12642.484592699991,118.61070525000105,53544.08006232 2023-12-18,09:46:08.000,352,11075665,13125,0,1702892767,12642.484592699991,118.75873698000214,53544.80672280001 2023-12-18,09:46:09.000,352,11075662,13285,0,1702892768,12642.450911150001,120.07692428999871,53545.53338328 2023-12-18,09:46:10.000,352,11075685,13085,0,1702892769,12642.336393879996,121.05675336000422,53546.25305664 2023-12-18,09:46:11.000,352,11075662,12925,0,1702892770,12642.033259929995,120.38003688000026,53546.88888456001 2023-12-18,09:46:12.000,352,11075640,13125,0,1702892771,12642.01978730999,119.86545039000339,53547.60855792001 2023-12-18,09:46:13.000,352,11075693,13005,0,1702892772,12642.22861292,121.23298161000275,53548.3352184 2023-12-18,09:46:14.000,352,11075642,12925,0,1702892773,12643.171696319994,122.54411978999997,53549.15969856 2023-12-18,09:46:15.000,352,11075649,12965,0,1702892774,12644.390968429994,121.97314026000095,53549.84443632 2023-12-18,09:46:16.000,352,11075608,13045,0,1702892775,12645.105017289992,120.1615138499983,53550.59904528001 2023-12-18,09:46:17.000,352,11075646,12965,0,1702892776,12645.81906614999,119.19578303999879,53551.31173152 2023-12-18,09:46:18.000,352,11075666,13125,0,1702892777,12646.277135229997,119.5693869300012,53552.12223744 2023-12-18,09:46:19.000,352,11075708,13045,0,1702892778,12646.236717369997,120.40118426999834,53552.77902672001 2023-12-18,09:46:20.000,352,11075634,12885,0,1702892779,12645.872956629995,120.46462643999985,53553.4008804 2023-12-18,09:46:21.000,352,11075691,13125,0,1702892780,12645.55635005999,120.36593862000154,53553.90395304 2023-12-18,09:46:22.000,352,11075660,13285,0,1702892781,12646.014419139996,120.85232859000098,53554.47689688 2023-12-18,09:46:23.000,352,11075683,13205,0,1702892782,12646.83624895999,121.15544118000253,53554.993943760004 2023-12-18,09:46:24.000,352,11075665,12965,0,1702892783,12647.16632815,121.49379942000087,53555.54592624 2023-12-18,09:46:25.000,352,11075645,13245,0,1702892784,12647.17980076999,120.89462337000441,53556.01406328001 2023-12-18,09:46:26.000,352,11075683,13125,0,1702892785,12647.280845419991,120.1262682000015,53556.48918744 2023-12-18,09:46:27.000,352,11075691,13285,0,1702892786,12648.16330203,120.05577690000064,53557.0341828 2023-12-18,09:46:28.000,352,11075720,12925,0,1702892787,12649.38257414,120.59855991000222,53557.68398496 2023-12-18,09:46:29.000,352,11075631,13245,0,1702892788,12650.278503369998,121.02855683999951,53558.17308336001 2023-12-18,09:46:30.000,352,11075663,13165,0,1702892789,12651.403467139993,120.2742999300026,53558.71807872 2023-12-18,09:46:31.000,352,11075653,13005,0,1702892790,12652.494749359998,119.25217608000094,53559.304996800005 2023-12-18,09:46:32.000,352,11075652,12925,0,1702892791,12652.97302736999,118.88562131999788,53560.13646408001 2023-12-18,09:46:33.000,352,11075685,13085,0,1702892792,12652.95281843999,119.63987823000207,53560.96094424 2023-12-18,09:46:34.000,352,11075659,13245,0,1702892793,12653.006708919995,120.06282603,53561.582797920004 2023-12-18,09:46:35.000,352,11075738,13005,0,1702892794,12653.383942280001,118.74463872000342,53562.11381904 2023-12-18,09:46:36.000,352,11075648,12885,0,1702892795,12653.518668479992,117.53218836000451,53562.74265984 2023-12-18,09:46:37.000,352,11075673,13045,0,1702892796,12653.01344522999,117.41940228000021,53563.43438472 2023-12-18,09:46:38.000,352,11075677,13205,0,1702892797,12652.440858879992,118.30054353000014,53564.119122480006 2023-12-18,09:46:39.000,352,11075654,13365,0,1702892798,12652.205088030001,119.40725694000139,53564.67809208 2023-12-18,09:46:40.000,352,11075650,13325,0,1702892799,12652.91240057999,119.52004301999841,53565.16719048001 2023-12-18,09:46:41.000,352,11075659,13205,0,1702892800,12652.784410689994,120.08397341999807,53565.70519872 2023-12-18,09:46:42.000,352,11075638,13285,0,1702892801,12651.90195408,121.16249031000189,53566.3270524 2023-12-18,09:46:43.000,352,11075709,12765,0,1702892802,12651.75375525999,121.5713398500011,53566.76724096 2023-12-18,09:46:44.000,352,11075671,13005,0,1702892803,12652.696838659998,120.51397035000264,53567.21441664 2023-12-18,09:46:45.000,352,11075685,13285,0,1702892804,12654.286607819995,119.09709522000048,53567.59172112001 2023-12-18,09:46:46.000,352,11075689,12925,0,1702892805,12654.576269149991,118.70939306999935,53568.122742240004 2023-12-18,09:46:47.000,352,11075638,13045,0,1702892806,12653.666867300002,119.3226673800018,53568.625814880004 2023-12-18,09:46:48.000,352,11075676,12845,0,1702892807,12652.656420799998,119.75266430999909,53569.177797360004 2023-12-18,09:46:49.000,352,11075697,13165,0,1702892808,12652.986499989995,119.604632579998,53569.50619200001 2023-12-18,09:46:50.000,352,11075658,13005,0,1702892809,12653.559086339992,120.14741558999958,53569.70881848 2023-12-18,09:46:51.000,352,11075655,12765,0,1702892810,12653.188589289995,122.0929754700046,53569.7856768 2023-12-18,09:46:52.000,352,11075700,12925,0,1702892811,12652.198351719991,124.60951488000137,53569.96035480001 2023-12-18,09:46:53.000,352,11075707,13205,0,1702892812,12653.03365415999,125.82901436999964,53570.02323888 2023-12-18,09:46:54.000,352,11075679,13125,0,1702892813,12655.990894249997,124.96902050999779,53570.21189112 2023-12-18,09:46:55.000,352,11075664,13085,0,1702892814,12659.19737781,123.39706452000246,53570.589195600005 2023-12-18,09:46:56.000,352,11075684,13165,0,1702892815,12661.521404759995,123.23493453000265,53571.18310080001 2023-12-18,09:46:57.000,352,11075655,13125,0,1702892816,12662.073782179992,123.92574926999805,53571.63027648 2023-12-18,09:46:58.000,352,11075665,13325,0,1702892817,12661.561822619995,123.34772060999967,53572.11238776 2023-12-18,09:46:59.000,352,11075670,12765,0,1702892818,12660.24824216999,121.84625591999793,53572.52462784001 2023-12-18,09:47:00.000,352,11075651,13125,0,1702892819,12659.21758674,121.31757117000234,53572.81109976001 2023-12-18,09:47:01.000,352,11075627,13085,0,1702892820,12659.23105935999,122.2269089399997,53572.99975200001 2023-12-18,09:47:02.000,352,11075604,13125,0,1702892821,12659.480302830001,123.0798536700022,53573.19539136001 2023-12-18,09:47:03.000,352,11075644,13445,0,1702892822,12659.574611169992,123.3900153900031,53573.36308224001 2023-12-18,09:47:04.000,352,11075630,13165,0,1702892823,12660.36949574999,123.49575234000076,53573.537760240004 2023-12-18,09:47:05.000,352,11075683,12925,0,1702892824,12661.043126750003,123.30542583000351,53573.71243824 2023-12-18,09:47:06.000,352,11075697,13165,0,1702892825,12660.793883279992,123.34772060999967,53573.85218064 2023-12-18,09:47:07.000,352,11075652,12845,0,1702892826,12660.29539634,123.50985059999948,53573.9080776 2023-12-18,09:47:08.000,352,11075679,13205,0,1702892827,12660.073098109999,123.93279840000469,53573.894103360006 2023-12-18,09:47:09.000,352,11075661,13165,0,1702892828,12659.924899289988,124.55312183999922,53573.84519352001 2023-12-18,09:47:10.000,352,11075656,13045,0,1702892829,12660.113515969999,124.54607270999986,53573.74038672 2023-12-18,09:47:11.000,352,11075682,13125,0,1702892830,12660.5379035,123.32657322000159,53573.537760240004 2023-12-18,09:47:12.000,352,11075652,12965,0,1702892831,12660.942082100002,122.18461416000355,53573.40500496 2023-12-18,09:47:13.000,352,11075686,13045,0,1702892832,12661.191325569998,122.17756503000419,53573.32814664 2023-12-18,09:47:14.000,352,11075721,13165,0,1702892833,12661.541613689995,122.1282211200014,53573.37705648 2023-12-18,09:47:15.000,352,11075699,13005,0,1702892834,12661.66960357999,121.90969808999944,53573.439940560005 2023-12-18,09:47:16.000,352,11075670,13245,0,1702892835,12661.811066089991,121.43035724999936,53573.558721600006 2023-12-18,09:47:17.000,352,11075642,13005,0,1702892836,12662.504906019989,120.57741252000415,53573.62160568 2023-12-18,09:47:18.000,352,11075683,12965,0,1702892837,12662.99665665,120.04872777000128,53573.76833520001 2023-12-18,09:47:19.000,352,11075659,13285,0,1702892838,12662.75414949,120.979212930004,53573.86615488001 2023-12-18,09:47:20.000,352,11075708,13085,0,1702892839,12663.535561449993,121.7828137500037,53574.16660104 2023-12-18,09:47:21.000,352,11075694,13125,0,1702892840,12665.12533060999,122.14231938000012,53574.51595704001 2023-12-18,09:47:22.000,352,11075652,13165,0,1702892841,12665.778752680002,122.57231631000468,53574.86531304 2023-12-18,09:47:23.000,352,11075657,13005,0,1702892842,12665.24658418999,124.0808301299985,53575.18672056001 2023-12-18,09:47:24.000,352,11075652,12725,0,1702892843,12664.936713929994,124.87738181999885,53575.382359920004 2023-12-18,09:47:25.000,352,11075674,13045,0,1702892844,12665.340892529995,124.36984446000133,53575.43126976 2023-12-18,09:47:26.000,352,11075698,13485,0,1702892845,12666.418702129995,122.63575847999891,53575.550050800004 2023-12-18,09:47:27.000,352,11075664,13085,0,1702892846,12667.254004569993,121.78986288000306,53575.67581896 2023-12-18,09:47:28.000,352,11075665,12605,0,1702892847,12666.56690094999,122.35379328000272,53575.717741680004 2023-12-18,09:47:29.000,352,11075674,13045,0,1702892848,12665.745071129997,122.97411672000453,53575.76665152 2023-12-18,09:47:30.000,352,11075703,13005,0,1702892849,12665.859588400002,122.50182501000381,53575.787612880005 2023-12-18,09:47:31.000,352,11075648,13005,0,1702892850,12667.334840289994,121.71232245000283,53575.81556136 2023-12-18,09:47:32.000,352,11075687,13285,0,1702892851,12668.857246349995,121.8180594000005,53575.85748408001 2023-12-18,09:47:33.000,352,11075716,12765,0,1702892852,12668.78988325,123.06575541000348,53575.87145832 2023-12-18,09:47:34.000,352,11075659,13085,0,1702892853,12668.64168442999,123.84820883999782,53575.87145832 2023-12-18,09:47:35.000,352,11075681,13245,0,1702892854,12668.877455279995,123.97509318000084,53575.80857424001 2023-12-18,09:47:36.000,352,11075637,13245,0,1702892855,12669.247952329992,124.05968274000043,53575.68979320001 2023-12-18,09:47:37.000,352,11075651,13205,0,1702892856,12669.773384509994,124.68000618000224,53575.67581896 2023-12-18,09:47:38.000,352,11075681,13245,0,1702892857,12669.92158332999,125.54000004000409,53575.52210232001 2023-12-18,09:47:39.000,352,11075658,12925,0,1702892858,12670.08325476999,126.18147087000398,53575.43126976 2023-12-18,09:47:40.000,352,11075647,12805,0,1702892859,12670.763622079998,125.68098263999855,53575.26357888 2023-12-18,09:47:41.000,352,11075701,13085,0,1702892860,12671.518088799996,124.27115664000303,53575.10986224001 2023-12-18,09:47:42.000,352,11075722,12965,0,1702892861,12671.666287619992,123.38296626000374,53574.92819712 2023-12-18,09:47:43.000,352,11075683,13245,0,1702892862,12671.26884533,122.86837976999959,53574.64871232 2023-12-18,09:47:44.000,352,11075687,12965,0,1702892863,12670.521114919997,123.68607884999801,53574.41115024 2023-12-18,09:47:45.000,352,11075645,13125,0,1702892864,12669.98221011999,125.32852614000149,53574.16660104 2023-12-18,09:47:46.000,352,11075704,13125,0,1702892865,12670.723204219998,125.87835828000243,53573.9080776 2023-12-18,09:47:47.000,352,11075653,13245,0,1702892866,12671.962685259998,125.18754353999975,53573.6635284 2023-12-18,09:47:48.000,352,11075666,13285,0,1702892867,12673.384046669998,123.96099492000212,53573.349108 2023-12-18,09:47:49.000,352,11075648,13165,0,1702892868,12674.333866380002,124.17951795000408,53573.13250728 2023-12-18,09:47:50.000,352,11075661,13165,0,1702892869,12675.276949779996,125.75852306999877,53573.14648152001 2023-12-18,09:47:51.000,352,11075659,13005,0,1702892870,12676.08530698,127.53490383000462,53573.19539136001 2023-12-18,09:47:52.000,352,11075685,13205,0,1702892871,12677.048599309994,128.0494903200015,53573.31417240001 2023-12-18,09:47:53.000,352,11075671,12885,0,1702892872,12678.254398799989,127.36572470999818,53573.46090192001 2023-12-18,09:47:54.000,352,11075669,13125,0,1702892873,12679.65555127999,126.33655173000443,53573.705451120004 2023-12-18,09:47:55.000,352,11075708,13285,0,1702892874,12680.96239542,125.99114435999945,53574.08974272 2023-12-18,09:47:56.000,352,11075679,13445,0,1702892875,12681.918951439999,125.66688437999983,53574.564866880006 2023-12-18,09:47:57.000,352,11075720,13285,0,1702892876,12682.579109819992,125.42016483000043,53575.07492664 2023-12-18,09:47:58.000,352,11075679,12965,0,1702892877,12683.52219322,125.44836134999787,53575.60594776 2023-12-18,09:47:59.000,352,11075692,13285,0,1702892878,12685.293842749998,124.79984138999862,53576.27671128 2023-12-18,09:48:00.000,352,11075706,12885,0,1702892879,12686.701731539993,124.25705838000431,53576.89856496 2023-12-18,09:48:01.000,352,11075648,13085,0,1702892880,12687.105910139995,124.03148622000299,53577.54138 2023-12-18,09:48:02.000,352,11075682,13045,0,1702892881,12686.573741649998,123.44640842999797,53578.10733672001 2023-12-18,09:48:03.000,352,11075695,13205,0,1702892882,12685.73170289999,122.81198673000472,53578.4846412 2023-12-18,09:48:04.000,352,11075654,13085,0,1702892883,12685.421832639993,122.46657935999974,53578.8339972 2023-12-18,09:48:05.000,352,11075681,13165,0,1702892884,12685.455514189998,122.45953023000038,53579.01566232001 2023-12-18,09:48:06.000,352,11075650,13165,0,1702892885,12686.115672569991,123.15739410000242,53579.22527592 2023-12-18,09:48:07.000,352,11075655,12925,0,1702892886,12687.05201965999,123.86935623000318,53579.63751600001 2023-12-18,09:48:08.000,352,11075690,13405,0,1702892887,12687.941212579994,124.72230095999839,53580.04276896 2023-12-18,09:48:09.000,352,11075671,12965,0,1702892888,12688.749569779997,125.93475132000458,53580.4410348 2023-12-18,09:48:10.000,352,11075698,12885,0,1702892889,12689.32889243999,126.90753126000345,53580.64366128001 2023-12-18,09:48:11.000,352,11075733,12925,0,1702892890,12689.726334729996,126.73130300999765,53580.83930064001 2023-12-18,09:48:12.000,352,11075682,13165,0,1702892891,12690.7165723,124.76459574000182,53581.12577256001 2023-12-18,09:48:13.000,352,11075689,13125,0,1702892892,12692.804828399989,122.36084241000208,53581.46115432001 2023-12-18,09:48:14.000,352,11075646,13445,0,1702892893,12695.60713335999,119.58348518999992,53581.83147168 2023-12-18,09:48:15.000,352,11075611,12965,0,1702892894,12697.742543629989,116.51711364000221,53582.38345416 2023-12-18,09:48:16.000,352,11075658,13205,0,1702892895,12698.638472860002,112.9432047299997,53583.04024344001 2023-12-18,09:48:17.000,352,11075643,13125,0,1702892896,12698.678890720003,109.15782192000188,53583.89267208 2023-12-18,09:48:18.000,352,11075713,13325,0,1702892897,12698.719308579988,105.20325999000488,53584.64029392 2023-12-18,09:48:19.000,352,11075683,13245,0,1702892898,12698.530691899992,102.86999795999873,53585.29708320001 2023-12-18,09:48:20.000,352,11075667,13525,0,1702892899,12698.591318689992,102.15803582999797,53585.73727176 2023-12-18,09:48:21.000,352,11075623,13245,0,1702892900,12698.631736549993,102.5950818900019,53586.30322848001 2023-12-18,09:48:22.000,352,11075657,12765,0,1702892901,12698.739517509988,103.15901229000156,53586.79232688 2023-12-18,09:48:23.000,352,11075646,13245,0,1702892902,12700.20129677999,103.58900921999884,53587.40020632001 2023-12-18,09:48:24.000,352,11075708,13045,0,1702892903,12702.437751699988,103.3634370600048,53587.9871244 2023-12-18,09:48:25.000,352,11075631,13325,0,1702892904,12703.299999379997,103.53966531000333,53588.62295232001 2023-12-18,09:48:26.000,352,11075649,13085,0,1702892905,12702.329970739993,105.09752303999994,53589.28672872 2023-12-18,09:48:27.000,352,11075651,13125,0,1702892906,12701.225215899998,108.07930502999807,53589.91556952001 2023-12-18,09:48:28.000,352,11075692,12925,0,1702892907,12701.6293945,111.24436440000136,53590.39069368 2023-12-18,09:48:29.000,352,11075658,13085,0,1702892908,12703.434725580002,112.89386082000419,53590.71908832 2023-12-18,09:48:30.000,352,11075652,13325,0,1702892909,12705.42867334,112.7458290900031,53591.29203216 2023-12-18,09:48:31.000,352,11075649,13125,0,1702892910,12706.5469008,111.11748005999834,53591.85100176 2023-12-18,09:48:32.000,352,11075632,13285,0,1702892911,12707.186850249993,109.33405017000041,53592.32612592 2023-12-18,09:48:33.000,352,11075701,13125,0,1702892912,12707.442830029999,108.19914024000173,53592.84317280001 2023-12-18,09:48:34.000,352,11075687,13205,0,1702892913,12707.954789589996,107.63520984000206,53593.29034848 2023-12-18,09:48:35.000,352,11075679,13045,0,1702892914,12708.466749149993,106.71882293999806,53593.65367872001 2023-12-18,09:48:36.000,352,11075668,13165,0,1702892915,12708.77661940999,106.14784340999904,53594.05194456 2023-12-18,09:48:37.000,352,11075655,12965,0,1702892916,12709.908319489994,106.54964381999889,53594.568991440006 2023-12-18,09:48:38.000,352,11075686,13245,0,1702892917,12711.62607854,107.63520984000206,53595.169883760005 2023-12-18,09:48:39.000,352,11075703,13045,0,1702892918,12712.178455959998,108.45995804999984,53595.74981472 2023-12-18,09:48:40.000,352,11075611,13365,0,1702892919,12711.558715439991,108.37536849000026,53596.32974568 2023-12-18,09:48:41.000,352,11075691,13085,0,1702892920,12710.359652259991,107.98061720999976,53596.72102440001 2023-12-18,09:48:42.000,352,11075701,12965,0,1702892921,12710.23839867999,106.69767554999999,53596.99352208 2023-12-18,09:48:43.000,352,11075724,12965,0,1702892922,12711.107382669994,105.09752303999994,53597.32890384 2023-12-18,09:48:44.000,352,11075649,13085,0,1702892923,12712.44117205,103.81458138000016,53597.88787344 2023-12-18,09:48:45.000,352,11075696,12925,0,1702892924,12712.872295889996,103.50441965999926,53598.523701360005 2023-12-18,09:48:46.000,352,11075624,13205,0,1702892925,12712.158247029998,104.94949130999885,53599.17350352 2023-12-18,09:48:47.000,352,11075687,13005,0,1702892926,12711.740595809992,107.49422724000033,53599.95606096001 2023-12-18,09:48:48.000,352,11075669,13365,0,1702892927,12712.468117289995,109.29880452000361,53600.654772960006 2023-12-18,09:48:49.000,352,11075667,13125,0,1702892928,12713.86253346,109.24946061000082,53601.31156224 2023-12-18,09:48:50.000,352,11075693,13005,0,1702892929,12715.479247859992,108.94634801999928,53602.10809392 2023-12-18,09:48:51.000,352,11075733,13205,0,1702892930,12716.07877945,109.6653592799994,53602.85571576001 2023-12-18,09:48:52.000,352,11075650,13045,0,1702892931,12716.307813989995,111.01879224000004,53603.484556560004 2023-12-18,09:48:53.000,352,11075652,13285,0,1702892932,12717.069017019989,111.97042479000083,53604.11339736 2023-12-18,09:48:54.000,352,11075667,13125,0,1702892933,12718.268080199989,112.06206347999978,53604.76319952 2023-12-18,09:48:55.000,352,11075693,12765,0,1702892934,12719.305471940002,111.34305221999966,53605.46889864001 2023-12-18,09:48:56.000,352,11075656,13245,0,1702892935,12720.194664859991,110.56764792000467,53606.13267504 2023-12-18,09:48:57.000,352,11075705,13285,0,1702892936,12721.386991729996,110.17289664000418,53606.72658024 2023-12-18,09:48:58.000,352,11075666,13085,0,1702892937,12722.26944833999,109.74289970999962,53607.19471728001 2023-12-18,09:48:59.000,352,11075629,12925,0,1702892938,12722.565845979996,109.89798057000007,53607.62093160001 2023-12-18,09:49:00.000,352,11075642,13005,0,1702892939,12723.63018295999,110.4689600999991,53608.012210320005 2023-12-18,09:49:01.000,352,11075668,13365,0,1702892940,12725.246897359997,111.32190483000159,53608.298682240005 2023-12-18,09:49:02.000,352,11075658,12805,0,1702892941,12726.94444747999,112.32993042000453,53608.5991284 2023-12-18,09:49:03.000,352,11075679,13245,0,1702892942,12727.624814789997,112.98549951000314,53608.95547152 2023-12-18,09:49:04.000,352,11075680,12885,0,1702892943,12727.624814789997,113.831395109999,53609.332776 2023-12-18,09:49:05.000,352,11075684,13365,0,1702892944,12727.968366599998,115.31171241000266,53609.72405472 2023-12-18,09:49:06.000,352,11075630,13245,0,1702892945,12729.261738119989,116.50301538000349,53609.975591040005 2023-12-18,09:49:07.000,352,11075726,12925,0,1702892946,12730.548373329999,117.00350361000164,53610.16424328001 2023-12-18,09:49:08.000,352,11075624,12925,0,1702892947,12731.242213259997,117.58153227000003,53610.359882640005 2023-12-18,09:49:09.000,352,11075665,13005,0,1702892948,12731.794590679994,117.96923442000116,53610.646354560005 2023-12-18,09:49:10.000,352,11075708,13045,0,1702892949,12732.757883009988,117.74366225999984,53610.84898104 2023-12-18,09:49:11.000,352,11075649,12845,0,1702892950,12734.152299179994,116.6651453700033,53611.08654312 2023-12-18,09:49:12.000,352,11075685,13285,0,1702892951,12735.283999259998,115.57957935000013,53611.38000216 2023-12-18,09:49:13.000,352,11075671,12925,0,1702892952,12736.260764209997,115.3681054500048,53611.64551272001 2023-12-18,09:49:14.000,352,11075678,13165,0,1702892953,12736.73904221999,115.86859368000296,53611.86211344001 2023-12-18,09:49:15.000,352,11075667,13005,0,1702892954,12736.119301699997,117.14448621000338,53612.0926884 2023-12-18,09:49:16.000,352,11075679,13085,0,1702892955,12735.122327819998,118.6670982900032,53612.30928912 2023-12-18,09:49:17.000,352,11075675,13125,0,1702892956,12735.007810549992,119.28037259999837,53612.39313456001 2023-12-18,09:49:18.000,352,11075689,13325,0,1702892957,12735.60734214,118.75168785000278,53612.34422472001 2023-12-18,09:49:19.000,352,11075682,13125,0,1702892958,12736.415699339988,118.50496830000338,53612.44903152 2023-12-18,09:49:20.000,352,11075638,13125,0,1702892959,12737.015230929996,118.51201743000274,53612.45601864 2023-12-18,09:49:21.000,352,11075687,13325,0,1702892960,12737.432882150002,118.07497136999882,53612.6167224 2023-12-18,09:49:22.000,352,11075688,13005,0,1702892961,12737.426145839992,117.36300923999806,53612.658645120006 2023-12-18,09:49:23.000,352,11075667,13125,0,1702892962,12737.203847609991,116.83432449000247,53612.72851632001 2023-12-18,09:49:24.000,352,11075689,13325,0,1702892963,12736.94113151999,116.13646062000043,53612.70056784001 2023-12-18,09:49:25.000,352,11075663,13125,0,1702892964,12736.631261259994,115.01564895000047,53612.60274816001 2023-12-18,09:49:26.000,352,11075650,13045,0,1702892965,12735.56018796999,114.47991506999824,53612.5468512 2023-12-18,09:49:27.000,352,11075702,13605,0,1702892966,12734.60363194999,115.29056502000458,53612.45601864 2023-12-18,09:49:28.000,352,11075662,13125,0,1702892967,12734.031045599993,115.88269194000168,53612.35121184 2023-12-18,09:49:29.000,352,11075647,13245,0,1702892968,12733.45172294,114.7971259199985,53612.134611120004 2023-12-18,09:49:30.000,352,11075654,13405,0,1702892969,12732.710728839993,113.6481177300011,53612.14159824 2023-12-18,09:49:31.000,352,11075650,13085,0,1702892970,12731.855217469994,113.78205120000348,53612.01583008 2023-12-18,09:49:32.000,352,11075648,13285,0,1702892971,12731.707018649999,114.05696727000031,53611.966920240004 2023-12-18,09:49:33.000,352,11075709,13165,0,1702892972,12731.484720419998,113.59172468999896,53611.87608768 2023-12-18,09:49:34.000,352,11075665,13005,0,1702892973,12730.68309952999,112.81632039000397,53611.78525512 2023-12-18,09:49:35.000,352,11075685,13245,0,1702892974,12729.787170299991,112.82336952000333,53611.73634528 2023-12-18,09:49:36.000,352,11075617,13125,0,1702892975,12729.140484539988,113.66221598999982,53611.61756424 2023-12-18,09:49:37.000,352,11075688,13245,0,1702892976,12728.399490439995,114.4517185500008,53611.42192488 2023-12-18,09:49:38.000,352,11075654,13045,0,1702892977,12727.712386819992,114.09926205000374,53611.13545296 2023-12-18,09:49:39.000,352,11075632,13165,0,1702892978,12727.389043939991,112.56960084000457,53610.84199392 2023-12-18,09:49:40.000,352,11075653,12885,0,1702892979,12726.641313530003,111.41354352000053,53610.54853488001 2023-12-18,09:49:41.000,352,11075667,13085,0,1702892980,12725.415305109993,111.681410459998,53610.30398568001 2023-12-18,09:49:42.000,352,11075647,13005,0,1702892981,12724.68778362999,112.22419346999959,53610.031488 2023-12-18,09:49:43.000,352,11075687,13005,0,1702892982,12724.5328485,112.1889478200028,53609.75200320001 2023-12-18,09:49:44.000,352,11075597,13285,0,1702892983,12724.229714549998,112.51320780000242,53609.52841536 2023-12-18,09:49:45.000,352,11075654,12925,0,1702892984,12723.49545676,113.28861210000468,53609.33976312 2023-12-18,09:49:46.000,352,11075667,13245,0,1702892985,12722.161667379994,114.3530307300025,53608.99040712001 2023-12-18,09:49:47.000,352,11075678,13285,0,1702892986,12721.00975836999,114.6349959299987,53608.67598672001 2023-12-18,09:49:48.000,352,11075648,13045,0,1702892987,12720.383281540002,114.03581988000224,53608.34060496001 2023-12-18,09:49:49.000,352,11075642,13005,0,1702892988,12719.89826722,113.31680862000212,53608.09605576 2023-12-18,09:49:50.000,352,11075688,13085,0,1702892989,12719.143800500002,113.07008907000272,53607.78862248001 2023-12-18,09:49:51.000,352,11075653,13245,0,1702892990,12718.867611789996,112.92910647000099,53607.52311192001 2023-12-18,09:49:52.000,352,11075654,12925,0,1702892991,12718.705940349995,112.82336952000333,53607.20869152 2023-12-18,09:49:53.000,352,11075634,13285,0,1702892992,12719.642287439994,112.4356673700022,53606.82439992 2023-12-18,09:49:54.000,352,11075616,12645,0,1702892993,12721.326364939996,111.98452304999955,53606.55888936 2023-12-18,09:49:55.000,352,11075662,13205,0,1702892994,12722.586054909996,111.5827226399997,53606.237481840006 2023-12-18,09:49:56.000,352,11075658,12925,0,1702892995,12722.626472769996,111.67436132999865,53606.03485536 2023-12-18,09:49:57.000,352,11075660,13085,0,1702892996,12722.51869181,111.54042786000355,53605.67851224001 2023-12-18,09:49:58.000,352,11075692,13045,0,1702892997,12722.619736460001,110.55354965999868,53605.329156240005 2023-12-18,09:49:59.000,352,11075646,12805,0,1702892998,12722.895925169993,109.44683625000471,53605.04967144 2023-12-18,09:50:00.000,352,11075653,13205,0,1702892999,12723.030651369998,109.0732323600023,53604.7562124 2023-12-18,09:50:01.000,352,11075669,13205,0,1702893000,12723.151904949998,109.96847187000094,53604.441792000005 2023-12-18,09:50:02.000,352,11075674,13285,0,1702893001,12723.226004359989,111.82239305999974,53604.14134584 2023-12-18,09:50:03.000,352,11075667,13125,0,1702893002,12723.57629248,114.29663769000035,53603.76404136001 2023-12-18,09:50:04.000,352,11075629,13085,0,1702893003,12724.404858609989,116.68629276000138,53603.4635952 2023-12-18,09:50:05.000,352,11075684,13245,0,1702893004,12725.408568799998,118.77988437000022,53603.0094324 2023-12-18,09:50:06.000,352,11075651,12965,0,1702893005,12726.715412939993,119.71036953000294,53602.46443704 2023-12-18,09:50:07.000,352,11075650,13125,0,1702893006,12728.19066483,119.5693869300012,53601.98232576 2023-12-18,09:50:08.000,352,11075651,13085,0,1702893007,12729.086594059998,119.25217608000094,53601.5072016 2023-12-18,09:50:09.000,352,11075696,12965,0,1702893008,12729.281947049989,118.85037567000109,53601.039064560005 2023-12-18,09:50:10.000,352,11075633,12685,0,1702893009,12729.167429779998,118.25824875000399,53600.54297904 2023-12-18,09:50:11.000,352,11075729,13205,0,1702893010,12729.820851849996,117.32071446000191,53600.15868744 2023-12-18,09:50:12.000,352,11075663,13085,0,1702893011,12730.82456203999,116.29859061000025,53599.90715112001 2023-12-18,09:50:13.000,352,11075669,13205,0,1702893012,12730.588791189999,115.4385967499984,53599.592730719996 2023-12-18,09:50:14.000,352,11075636,12805,0,1702893013,12729.49077266,114.82532244000322,53599.25036184 2023-12-18,09:50:15.000,352,11075656,13045,0,1702893014,12728.61505236,114.48696420000488,53598.86607024 2023-12-18,09:50:16.000,352,11075663,13085,0,1702893015,12728.43317199,114.65614332000405,53598.418894559996 2023-12-18,09:50:17.000,352,11075632,12805,0,1702893016,12728.918186310002,114.47286593999888,53597.93678328 2023-12-18,09:50:18.000,352,11075656,12965,0,1702893017,12729.55139945,114.21204813000077,53597.35685232 2023-12-18,09:50:19.000,352,11075699,13245,0,1702893018,12730.218294140002,114.22614638999949,53596.87474104 2023-12-18,09:50:20.000,352,11075655,13325,0,1702893019,12731.457775180002,114.0076233600048,53596.511410800005 2023-12-18,09:50:21.000,352,11075672,12925,0,1702893020,12733.14185267999,113.49303687000065,53596.32275856 2023-12-18,09:50:22.000,352,11075638,13005,0,1702893021,12734.50258729999,112.39337258999876,53596.14808056001 2023-12-18,09:50:23.000,352,11075633,13125,0,1702893022,12735.102118889998,111.77304915000423,53595.92449272 2023-12-18,09:50:24.000,352,11075678,13205,0,1702893023,12735.41872545999,111.89993348999997,53595.770776080004 2023-12-18,09:50:25.000,352,11075643,13325,0,1702893024,12735.984575499991,112.21009521000087,53595.58212384 2023-12-18,09:50:26.000,352,11075662,12965,0,1702893025,12737.358782739997,111.9422282700034,53595.34456176 2023-12-18,09:50:27.000,352,11075638,13325,0,1702893026,12739.615446589996,110.73682704000385,53595.48430416 2023-12-18,09:50:28.000,352,11075660,13245,0,1702893027,12741.191743130003,109.20716583000467,53595.49129128 2023-12-18,09:50:29.000,352,11075661,13045,0,1702893028,12741.96641878,108.34012284000346,53595.56814960001 2023-12-18,09:50:30.000,352,11075605,12765,0,1702893029,12742.592895609989,107.93127330000425,53595.67994352 2023-12-18,09:50:31.000,352,11075642,13285,0,1702893030,12743.050964689995,107.96651895000105,53595.75680184 2023-12-18,09:50:32.000,352,11075644,13605,0,1702893031,12743.1250641,108.40356500999769,53595.89654424 2023-12-18,09:50:33.000,352,11075613,13005,0,1702893032,12743.131800409996,109.32700104000105,53595.97340256 2023-12-18,09:50:34.000,352,11075665,13285,0,1702893033,12744.229818939995,109.08733062000101,53595.98038968001 2023-12-18,09:50:35.000,352,11075685,13165,0,1702893034,12745.678125589991,107.70570114000293,53596.03628664 2023-12-18,09:50:36.000,352,11075657,12885,0,1702893035,12746.7626715,106.66242990000319,53596.05026088001 2023-12-18,09:50:37.000,352,11075651,13245,0,1702893036,12747.456511429998,106.37341557000036,53596.16904192001 2023-12-18,09:50:38.000,352,11075679,13005,0,1702893037,12748.305286490002,106.63423337999848,53596.26686160001 2023-12-18,09:50:39.000,352,11075653,13285,0,1702893038,12749.564976460002,107.0712794400024,53596.3716684 2023-12-18,09:50:40.000,352,11075689,12885,0,1702893039,12750.865084290002,107.14177074000327,53596.50442368001 2023-12-18,09:50:41.000,352,11075623,12845,0,1702893040,12752.104565330003,106.63423337999848,53596.560320640005 2023-12-18,09:50:42.000,352,11075616,13005,0,1702893041,12752.953340389991,106.2676786200027,53596.69307592 2023-12-18,09:50:43.000,352,11075682,13045,0,1702893042,12753.303628510002,106.42275948000315,53596.83980544001 2023-12-18,09:50:44.000,352,11075655,13165,0,1702893043,12753.882951169995,107.12062334999791,53597.05640616001 2023-12-18,09:50:45.000,352,11075654,13205,0,1702893044,12754.724989919989,107.89602765000018,53597.27300688001 2023-12-18,09:50:46.000,352,11075639,13565,0,1702893045,12755.351466749991,108.50225283000327,53597.28698112 2023-12-18,09:50:47.000,352,11075648,13085,0,1702893046,12756.099197159994,108.76307064000139,53597.44069776001 2023-12-18,09:50:48.000,352,11075668,13125,0,1702893047,12756.867136499997,108.93224976000056,53597.517556080005 2023-12-18,09:50:49.000,352,11075683,13045,0,1702893048,12757.318469269994,109.12257626999781,53597.58742728001 2023-12-18,09:50:50.000,352,11075662,13245,0,1702893049,12757.870846689992,109.1719201800006,53597.685246960005 2023-12-18,09:50:51.000,352,11075654,13205,0,1702893050,12758.46364196999,108.83356194000226,53597.67825984001 2023-12-18,09:50:52.000,352,11075604,13205,0,1702893051,12759.231581309992,108.29782806000003,53597.734156800005 2023-12-18,09:50:53.000,352,11075632,13125,0,1702893052,12759.615550979994,107.16291813000134,53597.64332424 2023-12-18,09:50:54.000,352,11075610,12845,0,1702893053,12759.042964629996,106.06325384999946,53597.57345304 2023-12-18,09:50:55.000,352,11075636,13085,0,1702893054,12758.48385089999,106.13374515000032,53597.447684880004 2023-12-18,09:50:56.000,352,11075692,13125,0,1702893055,12758.61184079,106.44390687000123,53597.468646240006 2023-12-18,09:50:57.000,352,11075654,13325,0,1702893056,12758.968865219991,106.28177688000142,53597.398775040005 2023-12-18,09:50:58.000,352,11075648,13445,0,1702893057,12759.898475999995,104.93539305000013,53597.349865200005 2023-12-18,09:50:59.000,352,11075665,13165,0,1702893058,12760.666415339998,103.55376357000205,53597.27300688001 2023-12-18,09:51:00.000,352,11075656,13165,0,1702893059,12760.753987369993,103.22950359000242,53597.26601976 2023-12-18,09:51:01.000,352,11075666,13125,0,1702893060,12760.471062349992,103.72294269000122,53597.15422584001 2023-12-18,09:51:02.000,352,11075636,13205,0,1702893061,12760.349808769992,104.01195702000405,53597.2101228 2023-12-18,09:51:03.000,352,11075629,13205,0,1702893062,12760.295918290001,103.3986827100016,53597.20313568001 2023-12-18,09:51:04.000,352,11075686,13085,0,1702893063,12760.02646588999,102.62327840999933,53597.23807128 2023-12-18,09:51:05.000,352,11075682,12965,0,1702893064,12759.878267069995,102.64442580000468,53597.19614856 2023-12-18,09:51:06.000,352,11075660,13205,0,1702893065,12759.89173969,103.42687922999903,53597.16121296 2023-12-18,09:51:07.000,352,11075652,13045,0,1702893066,12760.05341113,104.32211873999768,53597.14723872 2023-12-18,09:51:08.000,352,11075633,13285,0,1702893067,12759.93215755,104.35736439000175,53597.18916144 2023-12-18,09:51:09.000,352,11075619,13085,0,1702893068,12759.521242639988,103.92736746000446,53597.09832888 2023-12-18,09:51:10.000,352,11075674,13125,0,1702893069,12759.440406919988,103.14491403000284,53597.09832888 2023-12-18,09:51:11.000,352,11075655,13085,0,1702893070,12759.716595629994,102.20737974000076,53597.08435464001 2023-12-18,09:51:12.000,352,11075605,12965,0,1702893071,12759.689650389999,101.50246673999936,53597.05640616001 2023-12-18,09:51:13.000,352,11075609,13005,0,1702893072,12758.73309437,101.15705937000166,53596.97954784 2023-12-18,09:51:14.000,352,11075645,12765,0,1702893073,12757.082698419988,101.15705937000166,53596.930638 2023-12-18,09:51:15.000,352,11075689,13325,0,1702893074,12755.614182839992,101.38263153000298,53596.71403728 2023-12-18,09:51:16.000,352,11075684,13365,0,1702893075,12755.061805419995,101.31918936000147,53596.64416608 2023-12-18,09:51:17.000,352,11075677,12925,0,1702893076,12754.960760769995,101.46017196000321,53596.53935928 2023-12-18,09:51:18.000,352,11075619,13125,0,1702893077,12754.522900620002,101.96770932000072,53596.42756536 2023-12-18,09:51:19.000,352,11075654,13125,0,1702893078,12753.478772569993,102.7572118800017,53596.30878432 2023-12-18,09:51:20.000,352,11075647,13245,0,1702893079,12752.5558981,103.11671750999813,53596.176029040005 2023-12-18,09:51:21.000,352,11075689,13005,0,1702893080,12751.821640310001,102.89114535000408,53595.889557120005 2023-12-18,09:51:22.000,352,11075620,12885,0,1702893081,12751.383780159995,102.48934494000423,53595.770776080004 2023-12-18,09:51:23.000,352,11075654,13045,0,1702893082,12751.222108719994,102.32016581999778,53595.47731704001 2023-12-18,09:51:24.000,352,11075705,13125,0,1702893083,12750.939183699993,102.39065711999865,53595.42840720001 2023-12-18,09:51:25.000,352,11075675,13285,0,1702893084,12750.21166221999,102.8065557900045,53595.23276784001 2023-12-18,09:51:26.000,352,11075635,13085,0,1702893085,12749.484140740002,103.6101566100042,53595.14193528001 2023-12-18,09:51:27.000,352,11075641,12885,0,1702893086,12749.167534169996,104.08949745000427,53594.99520576001 2023-12-18,09:51:28.000,352,11075624,13125,0,1702893087,12749.18100679,103.97671136999998,53594.883411840005 2023-12-18,09:51:29.000,352,11075685,13125,0,1702893088,12748.945235939995,104.03310441000212,53594.666811120005 2023-12-18,09:51:30.000,352,11075683,13085,0,1702893089,12748.325495420002,104.52654351000092,53594.39431344001 2023-12-18,09:51:31.000,352,11075650,12925,0,1702893090,12747.75290906999,104.99883522000164,53594.114828640006 2023-12-18,09:51:32.000,352,11075695,12925,0,1702893091,12747.294839989998,105.40063563000149,53593.93316352 2023-12-18,09:51:33.000,352,11075602,12925,0,1702893092,12746.84350722,105.97866428999987,53593.730537040006 2023-12-18,09:51:34.000,352,11075658,12845,0,1702893093,12746.311338729989,106.76816685000085,53593.562846160006 2023-12-18,09:51:35.000,352,11075675,12845,0,1702893094,12745.758961309992,107.37439203000395,53593.395155280006 2023-12-18,09:51:36.000,352,11075660,13045,0,1702893095,12745.27394698999,107.67750461999822,53593.26938712001 2023-12-18,09:51:37.000,352,11075625,13085,0,1702893096,12744.788932670002,107.92422417000489,53593.01086368001 2023-12-18,09:51:38.000,352,11075659,13245,0,1702893097,12744.438644549991,108.3683193600009,53592.871121280004 2023-12-18,09:51:39.000,352,11075664,12885,0,1702893098,12743.872794509989,108.67143195000244,53592.605610720006 2023-12-18,09:51:40.000,352,11075663,12965,0,1702893099,12743.192427199996,108.62913716999901,53592.45888120001 2023-12-18,09:51:41.000,352,11075701,13125,0,1702893100,12742.808457529994,108.63618629999837,53592.14446080001 2023-12-18,09:51:42.000,352,11075631,12965,0,1702893101,12742.747830739994,108.5797932600035,53591.934847200006 2023-12-18,09:51:43.000,352,11075670,13165,0,1702893102,12742.357124759998,109.08028149000165,53591.59247832001 2023-12-18,09:51:44.000,352,11075701,12965,0,1702893103,12742.128090220001,110.05306143000053,53591.2710708 2023-12-18,09:51:45.000,352,11075663,13165,0,1702893104,12742.000100329991,110.84961312000087,53590.991586 2023-12-18,09:51:46.000,352,11075660,12885,0,1702893105,12741.319733019998,111.06813615000283,53590.6771656 2023-12-18,09:51:47.000,352,11075684,12725,0,1702893106,12740.120669839998,110.95535006999853,53590.26492552 2023-12-18,09:51:48.000,352,11075684,12925,0,1702893107,12739.29884001999,110.44781271000102,53589.84569832001 2023-12-18,09:51:49.000,352,11075662,13205,0,1702893108,12738.928342969994,110.02486491000309,53589.46140672001 2023-12-18,09:51:50.000,352,11075620,13085,0,1702893109,12738.517428059997,109.92617709000478,53589.02820528001 2023-12-18,09:51:51.000,352,11075690,13125,0,1702893110,12737.884214919999,109.80634188000113,53588.66487504 2023-12-18,09:51:52.000,352,11075662,13245,0,1702893111,12737.284683329992,109.1719201800006,53588.31551904001 2023-12-18,09:51:53.000,352,11075645,12885,0,1702893112,12736.84008686999,108.56569500000478,53587.92424032 2023-12-18,09:51:54.000,352,11075685,13325,0,1702893113,12736.280973139998,108.69962846999988,53587.68667824001 2023-12-18,09:51:55.000,352,11075633,12645,0,1702893114,12735.41872545999,109.01683932000014,53587.41418056 2023-12-18,09:51:56.000,352,11075691,13005,0,1702893115,12734.23987120999,109.60896624000452,53587.10674728 2023-12-18,09:51:57.000,352,11075631,12965,0,1702893116,12733.0879622,110.19404403000226,53586.84123672 2023-12-18,09:51:58.000,352,11075691,12645,0,1702893117,12732.380649649996,110.7438761700032,53586.57572616 2023-12-18,09:51:59.000,352,11075653,12965,0,1702893118,12732.17182404,111.07518528000219,53586.331176960004 2023-12-18,09:52:00.000,352,11075670,13085,0,1702893119,12732.03036153,111.15977484000177,53586.14252472 2023-12-18,09:52:01.000,352,11075674,13205,0,1702893120,12731.86869009,110.84961312000087,53585.897975520005 2023-12-18,09:52:02.000,352,11075713,13005,0,1702893121,12732.245923449991,110.51830401000188,53585.75823312 2023-12-18,09:52:03.000,352,11075642,13165,0,1702893122,12732.333495480001,111.17387310000049,53585.681374800006 2023-12-18,09:52:04.000,352,11075649,13165,0,1702893123,12731.976471049995,112.61894475000008,53585.65342632001 2023-12-18,09:52:05.000,352,11075635,12965,0,1702893124,12731.747436509999,113.77500207000412,53585.660413440004 2023-12-18,09:52:06.000,352,11075653,13125,0,1702893125,12731.680073409989,114.31073594999907,53585.53464528001 2023-12-18,09:52:07.000,352,11075640,13085,0,1702893126,12731.619446619989,114.26844117000292,53585.36695440001 2023-12-18,09:52:08.000,352,11075614,13045,0,1702893127,12730.89192514,114.04991814000095,53585.16432792 2023-12-18,09:52:09.000,352,11075681,12845,0,1702893128,12729.861269709996,114.16270421999798,53584.97567568 2023-12-18,09:52:10.000,352,11075683,12965,0,1702893129,12729.019230960002,114.05696727000031,53584.76606208001 2023-12-18,09:52:11.000,352,11075669,12725,0,1702893130,12727.786486229998,114.4517185500008,53584.44465456 2023-12-18,09:52:12.000,352,11075644,13165,0,1702893131,12726.520059950002,115.52318630999798,53584.16516976001 2023-12-18,09:52:13.000,352,11075658,13085,0,1702893132,12725.139116400002,116.6651453700033,53583.75991680001 2023-12-18,09:52:14.000,352,11075640,13005,0,1702893133,12723.360730559994,117.5039918399998,53583.29876688 2023-12-18,09:52:15.000,352,11075655,13005,0,1702893134,12721.481300070001,117.67317095999897,53582.91447528 2023-12-18,09:52:16.000,352,11075682,13085,0,1702893135,12719.945421389995,117.18678098999953,53582.39044128 2023-12-18,09:52:17.000,352,11075601,13325,0,1702893136,12719.116855259992,116.58055581000372,53581.873394400005 2023-12-18,09:52:18.000,352,11075674,13005,0,1702893137,12718.443224259994,116.43957321000198,53581.43320584001 2023-12-18,09:52:19.000,352,11075699,13005,0,1702893138,12717.37888728,117.13743708000402,53581.04192712 2023-12-18,09:52:20.000,352,11075678,13125,0,1702893139,12716.22024196,117.91284137999901,53580.64366128001 2023-12-18,09:52:21.000,352,11075665,12685,0,1702893140,12715.411884759997,117.84939921000478,53580.28033104 2023-12-18,09:52:22.000,352,11075706,13005,0,1702893141,12715.007706159995,116.77088232000096,53579.9170008 2023-12-18,09:52:23.000,352,11075642,13005,0,1702893142,12714.529428149988,115.53728457000398,53579.50476072 2023-12-18,09:52:24.000,352,11075659,13085,0,1702893143,12713.89621500999,114.98040330000367,53579.120469120004 2023-12-18,09:52:25.000,352,11075657,13045,0,1702893144,12713.195638769997,115.00155069000175,53578.79207448 2023-12-18,09:52:26.000,352,11075651,13285,0,1702893145,12712.468117289995,115.53023544000462,53578.49162832001 2023-12-18,09:52:27.000,352,11075637,13285,0,1702893146,12711.888794630002,115.38925284000288,53578.16323368 2023-12-18,09:52:28.000,352,11075662,13165,0,1702893147,12711.531770199996,114.57155376000446,53577.799903440005 2023-12-18,09:52:29.000,352,11075685,12965,0,1702893148,12711.060228499999,114.09221292000439,53577.50644440001 2023-12-18,09:52:30.000,352,11075713,12925,0,1702893149,12710.797512409998,114.4517185500008,53577.26888232001 2023-12-18,09:52:31.000,352,11075696,13005,0,1702893150,12710.400070119991,115.67826716999843,53577.10817856 2023-12-18,09:52:32.000,352,11075641,13285,0,1702893151,12710.009364139994,116.84137362000183,53576.98241040001 2023-12-18,09:52:33.000,352,11075658,13085,0,1702893152,12709.625394469993,117.21497751000425,53576.82170664 2023-12-18,09:52:34.000,352,11075664,13485,0,1702893153,12709.423305169992,116.92596318000142,53576.64702864001 2023-12-18,09:52:35.000,352,11075696,13005,0,1702893154,12708.71599261999,116.95415969999885,53576.507286240005 2023-12-18,09:52:36.000,352,11075652,13325,0,1702893155,12707.60450147,117.36300923999806,53576.290685520005 2023-12-18,09:52:37.000,352,11075653,12845,0,1702893156,12706.115776959989,118.01857833000395,53576.185878719996 2023-12-18,09:52:38.000,352,11075661,13005,0,1702893157,12704.869559609993,118.52611569000146,53575.99722648001 2023-12-18,09:52:39.000,352,11075648,12925,0,1702893158,12704.094883959995,119.18873390999943,53575.92036816 2023-12-18,09:52:40.000,352,11075660,13125,0,1702893159,12703.663760119998,119.59053431999928,53575.74569016 2023-12-18,09:52:41.000,352,11075615,13045,0,1702893160,12703.360626169997,120.06987515999936,53575.64088336001 2023-12-18,09:52:42.000,352,11075628,13205,0,1702893161,12702.84193029999,120.69724773000053,53575.49415384001 2023-12-18,09:52:43.000,352,11075673,13205,0,1702893162,12702.141354059997,121.21888335000403,53575.30550160001 2023-12-18,09:52:44.000,352,11075641,12765,0,1702893163,12702.316498120003,120.99331119000271,53575.03300392 2023-12-18,09:52:45.000,352,11075692,13125,0,1702893164,12703.192218420001,119.99938385999849,53574.84435168001 2023-12-18,09:52:46.000,352,11075634,13285,0,1702893165,12703.724386909998,119.49889563000033,53574.711596400004 2023-12-18,09:52:47.000,352,11075648,13205,0,1702893166,12703.677232739989,120.04167864000192,53574.60678960001 2023-12-18,09:52:48.000,352,11075666,13325,0,1702893167,12703.522297609998,120.85232859000098,53574.53691840001 2023-12-18,09:52:49.000,352,11075640,13205,0,1702893168,12703.657023809988,120.89462337000441,53574.41813736001 2023-12-18,09:52:50.000,352,11075748,13005,0,1702893169,12704.06120240999,120.26725080000324,53574.229485120006 2023-12-18,09:52:51.000,352,11075675,13125,0,1702893170,12703.798486319989,120.30249645000004,53574.1176912 2023-12-18,09:52:52.000,352,11075624,12885,0,1702893171,12703.01033805,120.70429685999989,53574.00589728001 2023-12-18,09:52:53.000,352,11075726,13005,0,1702893172,12702.431015389993,120.6197073000003,53573.83820640001 2023-12-18,09:52:54.000,352,11075661,12845,0,1702893173,12702.323234429998,119.78790996000316,53573.62160568 2023-12-18,09:52:55.000,352,11075682,13245,0,1702893174,12702.646577309999,118.49087004000467,53573.51679888 2023-12-18,09:52:56.000,352,11075682,13085,0,1702893175,12702.98339280999,118.1736591900044,53573.41199208001 2023-12-18,09:52:57.000,352,11075636,12965,0,1702893176,12703.037283289996,118.90676871000323,53573.321159520005 2023-12-18,09:52:58.000,352,11075687,13045,0,1702893177,12702.99012912,119.90069604000018,53573.31417240001 2023-12-18,09:52:59.000,352,11075704,13085,0,1702893178,12702.74762196,120.57036339000479,53573.14648152001 2023-12-18,09:53:00.000,352,11075657,13085,0,1702893179,12702.518587419989,120.82413207000354,53573.055648960006 2023-12-18,09:53:01.000,352,11075632,12925,0,1702893180,12702.383861219998,120.80298467999819,53572.88097096001 2023-12-18,09:53:02.000,352,11075619,13085,0,1702893181,12702.471433249993,121.14134292000381,53572.85302248 2023-12-18,09:53:03.000,352,11075676,13125,0,1702893182,12702.612895759994,121.62068376000389,53572.85302248 2023-12-18,09:53:04.000,352,11075641,13285,0,1702893183,12702.86213922999,121.87445244000264,53572.818086880005 2023-12-18,09:53:05.000,352,11075674,13005,0,1702893184,12703.124855319991,121.67707679999876,53572.887958080006 2023-12-18,09:53:06.000,352,11075697,13125,0,1702893185,12703.04401959999,121.04265509999823,53572.88097096001 2023-12-18,09:53:07.000,352,11075637,12525,0,1702893186,12702.511851109994,120.32364383999811,53572.887958080006 2023-12-18,09:53:08.000,352,11075658,13005,0,1702893187,12701.737175459995,119.89364691000083,53572.985777760005 2023-12-18,09:53:09.000,352,11075647,12765,0,1702893188,12701.050071839993,119.57643606000056,53572.985777760005 2023-12-18,09:53:10.000,352,11075621,13085,0,1702893189,12700.43033132,119.35086389999924,53573.07661032001 2023-12-18,09:53:11.000,352,11075617,13005,0,1702893190,12699.978998549988,119.0125056600009,53573.104558800005 2023-12-18,09:53:12.000,352,11075663,12965,0,1702893191,12699.723018769997,118.79398262999894,53573.13250728 2023-12-18,09:53:13.000,352,11075699,12845,0,1702893192,12699.743227699997,118.6177543800004,53573.08359744 2023-12-18,09:53:14.000,352,11075648,13565,0,1702893193,12700.120461059989,118.23005222999927,53573.18141712 2023-12-18,09:53:15.000,352,11075692,13005,0,1702893194,12700.43033132,117.63087618000282,53573.1394944 2023-12-18,09:53:16.000,352,11075659,13165,0,1702893195,12700.794092060001,117.25022316000104,53573.2093656 2023-12-18,09:53:17.000,352,11075682,13205,0,1702893196,12701.205006969998,117.26432141999976,53573.28622392 2023-12-18,09:53:18.000,352,11075645,13165,0,1702893197,12701.312787929994,117.26432141999976,53573.349108 2023-12-18,09:53:19.000,352,11075603,13045,0,1702893198,12700.659365859996,117.25022316000104,53573.34212088001 2023-12-18,09:53:20.000,352,11075670,13085,0,1702893199,12699.958789619988,117.41940228000021,53573.38404360001 2023-12-18,09:53:21.000,352,11075695,13285,0,1702893200,12699.514193160001,117.70841661000304,53573.38404360001 2023-12-18,09:53:22.000,352,11075682,13085,0,1702893201,12699.02244252999,118.18070832000376,53573.36308224001 2023-12-18,09:53:23.000,352,11075661,13405,0,1702893202,12698.416174630001,118.6670982900032,53573.321159520005 2023-12-18,09:53:24.000,352,11075675,13205,0,1702893203,12697.533718019993,118.6670982900032,53573.19539136001 2023-12-18,09:53:25.000,352,11075680,13245,0,1702893204,12696.81293285,118.70939306999935,53573.1394944 2023-12-18,09:53:26.000,352,11075646,13125,0,1702893205,12696.381809009989,118.92086697000195,53573.104558800005 2023-12-18,09:53:27.000,352,11075656,13005,0,1702893206,12696.119092920002,119.0759478300024,53572.99975200001 2023-12-18,09:53:28.000,352,11075633,13045,0,1702893207,12696.260555430003,118.75168785000278,53572.95084216 2023-12-18,09:53:29.000,352,11075669,12965,0,1702893208,12696.415490559993,118.12431528000161,53572.92988080001 2023-12-18,09:53:30.000,352,11075677,13005,0,1702893209,12696.77251499,117.89874312000029,53572.83206112001 2023-12-18,09:53:31.000,352,11075655,13125,0,1702893210,12697.122803109996,118.32169091999822,53572.80411264 2023-12-18,09:53:32.000,352,11075704,13005,0,1702893211,12697.311419789992,119.14643913000327,53572.825074 2023-12-18,09:53:33.000,352,11075668,13365,0,1702893212,12697.587608499998,119.74561517999973,53572.84603536 2023-12-18,09:53:34.000,352,11075649,13125,0,1702893213,12697.560663259988,120.0275803800032,53572.77616416 2023-12-18,09:53:35.000,352,11075682,13405,0,1702893214,12697.661707909989,120.51397035000264,53572.769177040005 2023-12-18,09:53:36.000,352,11075640,12845,0,1702893215,12697.958105549995,120.965114669998,53572.79712552 2023-12-18,09:53:37.000,352,11075656,12925,0,1702893216,12698.05241389,121.18363769999996,53572.79712552 2023-12-18,09:53:38.000,352,11075660,12965,0,1702893217,12697.93116031,121.06380249000358,53572.720267200006 2023-12-18,09:53:39.000,352,11075654,13125,0,1702893218,12697.708862079999,120.69019860000117,53572.67834448 2023-12-18,09:53:40.000,352,11075710,13285,0,1702893219,12697.560663259988,120.10512081000343,53572.59449904001 2023-12-18,09:53:41.000,352,11075648,12885,0,1702893220,12697.473091229993,120.01348212000448,53572.49667936001 2023-12-18,09:53:42.000,352,11075694,12925,0,1702893221,12697.041967389996,119.8795486500021,53572.53860208 2023-12-18,09:53:43.000,352,11075668,13125,0,1702893222,12696.449172109998,119.6680747499995,53572.47571800001 2023-12-18,09:53:44.000,352,11075696,13005,0,1702893223,12696.078675060002,119.72446779000165,53572.40584680001 2023-12-18,09:53:45.000,352,11075653,13205,0,1702893224,12696.078675060002,119.74561517999973,53572.29405288 2023-12-18,09:53:46.000,352,11075716,12965,0,1702893225,12696.220137570002,119.52004301999841,53572.23815592001 2023-12-18,09:53:47.000,352,11075657,12965,0,1702893226,12696.408754249998,119.23102869000286,53572.217194560006 2023-12-18,09:53:48.000,352,11075703,13165,0,1702893227,12696.294236979993,118.99840740000218,53572.15431048 2023-12-18,09:53:49.000,352,11075679,12965,0,1702893228,12695.69470539,118.34283831000357,53572.08443928 2023-12-18,09:53:50.000,352,11075643,13165,0,1702893229,12694.778567230001,117.53218836000451,53571.979632480005 2023-12-18,09:53:51.000,352,11075685,13285,0,1702893230,12693.956737409993,116.96120882999821,53571.881812800006 2023-12-18,09:53:52.000,352,11075662,12925,0,1702893231,12693.579504050002,116.39022929999919,53571.811941600005 2023-12-18,09:53:53.000,352,11075688,13245,0,1702893232,12693.040599249995,115.7135128200025,53571.7420704 2023-12-18,09:53:54.000,352,11075662,13285,0,1702893233,12691.90889916999,115.17777894000028,53571.602328 2023-12-18,09:53:55.000,352,11075707,12965,0,1702893234,12690.57510979,114.87466634999873,53571.4625856 2023-12-18,09:53:56.000,352,11075640,12805,0,1702893235,12689.207638859989,114.53630811000039,53571.259959120005 2023-12-18,09:53:57.000,352,11075657,12965,0,1702893236,12688.13656557,114.31073594999907,53571.16912656 2023-12-18,09:53:58.000,352,11075625,13085,0,1702893237,12687.274317889991,114.3882763799993,53571.01540992001 2023-12-18,09:53:59.000,352,11075652,13405,0,1702893238,12686.796039879999,114.39532550999866,53570.86169328 2023-12-18,09:54:00.000,352,11075668,12925,0,1702893239,12686.533323789998,114.27549030000228,53570.74291224 2023-12-18,09:54:01.000,352,11075650,13365,0,1702893240,12686.223453530001,113.71860903000197,53570.6241312 2023-12-18,09:54:02.000,352,11075641,12965,0,1702893241,12686.230189839996,112.8797625599982,53570.47740168 2023-12-18,09:54:03.000,352,11075661,13165,0,1702893242,12686.391861279997,112.17484956000408,53570.38656912 2023-12-18,09:54:04.000,352,11075693,12925,0,1702893243,12686.836457739999,111.56862438000098,53570.372594880006 2023-12-18,09:54:05.000,352,11075706,13125,0,1702893244,12687.328208369996,110.9271535500011,53570.24682672001 2023-12-18,09:54:06.000,352,11075639,13045,0,1702893245,12687.631342319997,110.12355273000139,53570.183942640004 2023-12-18,09:54:07.000,352,11075674,13285,0,1702893246,12687.968157819989,109.31290278000233,53570.10708432001 2023-12-18,09:54:08.000,352,11075665,12965,0,1702893247,12688.27129176999,108.55159673999879,53570.07214872 2023-12-18,09:54:09.000,352,11075644,13245,0,1702893248,12688.527271549996,108.1215998100015,53569.988303280006 2023-12-18,09:54:10.000,352,11075638,13245,0,1702893249,12688.722624540002,107.6281607100027,53569.93240632 2023-12-18,09:54:11.000,352,11075668,13085,0,1702893250,12688.897768599993,107.28275333999773,53569.7856768 2023-12-18,09:54:12.000,352,11075672,12925,0,1702893251,12688.877559669992,107.39553942000202,53569.72279272001 2023-12-18,09:54:13.000,352,11075667,13045,0,1702893252,12688.527271549996,107.45193246000417,53569.6109988 2023-12-18,09:54:14.000,352,11075628,12805,0,1702893253,12687.799750069993,107.07832857000176,53569.52016624 2023-12-18,09:54:15.000,352,11075641,12885,0,1702893254,12687.045283349995,106.32407166000485,53569.43632080001 2023-12-18,09:54:16.000,352,11075665,13045,0,1702893255,12686.694995229998,105.63325692000217,53569.345488240004 2023-12-18,09:54:17.000,352,11075674,13245,0,1702893256,12686.452488069997,105.43588127999828,53569.18478448 2023-12-18,09:54:18.000,352,11075734,12725,0,1702893257,12686.08199102,105.68260082999768,53569.07299056001 2023-12-18,09:54:19.000,352,11075674,13165,0,1702893258,12685.590240389989,105.908172989999,53568.982158000006 2023-12-18,09:54:20.000,352,11075672,13285,0,1702893259,12685.442041569993,105.73194474000047,53568.89831256 2023-12-18,09:54:21.000,352,11075639,12965,0,1702893260,12685.394887399998,105.3653899800047,53568.695686080006 2023-12-18,09:54:22.000,352,11075673,12925,0,1702893261,12685.340996919993,105.22440738000296,53568.7725444 2023-12-18,09:54:23.000,352,11075595,12925,0,1702893262,12684.936818319991,105.22440738000296,53568.78651864001 2023-12-18,09:54:24.000,352,11075676,13325,0,1702893263,12684.182351599993,105.25965302999975,53568.75158304 2023-12-18,09:54:25.000,352,11075639,12925,0,1702893264,12683.219059269999,105.49227432000043,53568.7725444 2023-12-18,09:54:26.000,352,11075652,12605,0,1702893265,12682.289448489995,105.8094851700007,53568.72363456 2023-12-18,09:54:27.000,352,11075633,13245,0,1702893266,12681.494563909997,105.79538691000198,53568.73760880001 2023-12-18,09:54:28.000,352,11075644,13245,0,1702893267,12680.618843609998,105.04817913000443,53568.695686080006 2023-12-18,09:54:29.000,352,11075644,12925,0,1702893268,12680.012575709996,104.58293655000307,53568.61184064 2023-12-18,09:54:30.000,352,11075678,13325,0,1702893269,12679.567979249994,104.70277175999945,53568.66075048 2023-12-18,09:54:31.000,352,11075682,13125,0,1702893270,12678.82698515,105.01293348000036,53568.744595920005 2023-12-18,09:54:32.000,352,11075641,13245,0,1702893271,12678.011891640002,105.13276869000401,53568.92626104 2023-12-18,09:54:33.000,352,11075641,13285,0,1702893272,12677.163116579999,104.73096828000416,53568.961196640004 2023-12-18,09:54:34.000,352,11075609,13005,0,1702893273,12676.469276650001,104.34326613000303,53568.98914512 2023-12-18,09:54:35.000,352,11075676,12845,0,1702893274,12675.741755169998,104.37146265000047,53569.031067840006 2023-12-18,09:54:36.000,352,11075690,13125,0,1702893275,12675.175905129996,104.45605221000005,53569.177797360004 2023-12-18,09:54:37.000,352,11075642,13045,0,1702893276,12674.953606899995,104.42785569000262,53569.38741096001 2023-12-18,09:54:38.000,352,11075682,13005,0,1702893277,12674.79867176999,104.547690899999,53569.63894728 2023-12-18,09:54:39.000,352,11075575,13125,0,1702893278,12674.421438409998,104.53359264000028,53569.848560880004 2023-12-18,09:54:40.000,352,11075669,12925,0,1702893279,12673.693916929995,104.62523132999922,53570.14900704001 2023-12-18,09:54:41.000,352,11075616,13165,0,1702893280,12672.777778769996,104.97768783000356,53570.36560776001 2023-12-18,09:54:42.000,352,11075696,12965,0,1702893281,12672.016575739988,105.33719345999998,53570.60316984 2023-12-18,09:54:43.000,352,11075682,12965,0,1702893282,12671.30252687999,105.52047083999787,53570.86868040001 2023-12-18,09:54:44.000,352,11075644,13365,0,1702893283,12670.628895879992,105.37243911000405,53571.18310080001 2023-12-18,09:54:45.000,352,11075673,13245,0,1702893284,12670.21124466,105.16801434000081,53571.497521200006 2023-12-18,09:54:46.000,352,11075642,13365,0,1702893285,12669.598240449988,105.16801434000081,53571.79098024 2023-12-18,09:54:47.000,352,11075626,12925,0,1702893286,12669.099753509996,105.3512917199987,53572.11238776 2023-12-18,09:54:48.000,352,11075655,13045,0,1702893287,12668.796619559995,105.53456910000386,53572.4407824 2023-12-18,09:54:49.000,352,11075699,13085,0,1702893288,12668.540639779989,105.91522211999836,53572.80411264 2023-12-18,09:54:50.000,352,11075637,13045,0,1702893289,12668.183615349997,106.03505733000202,53573.11853304 2023-12-18,09:54:51.000,352,11075652,13085,0,1702893290,12668.096043320002,106.09145037000417,53573.391030720006 2023-12-18,09:54:52.000,352,11075695,12925,0,1702893291,12668.432858819993,106.14079427999968,53573.78929656 2023-12-18,09:54:53.000,352,11075654,13485,0,1702893292,12668.655157049994,106.39456295999844,53574.16660104 2023-12-18,09:54:54.000,352,11075627,13205,0,1702893293,12668.64168442999,106.52144730000146,53574.57884112 2023-12-18,09:54:55.000,352,11075658,13325,0,1702893294,12668.655157049994,106.35226818000228,53574.89326152001 2023-12-18,09:54:56.000,352,11075666,13285,0,1702893295,12668.95155469,106.02800820000266,53575.38934704 2023-12-18,09:54:57.000,352,11075669,13165,0,1702893296,12669.254688640001,105.83063255999878,53575.74569016 2023-12-18,09:54:58.000,352,11075619,13085,0,1702893297,12669.699285099989,105.7742395200039,53576.14395600001 2023-12-18,09:54:59.000,352,11075682,13245,0,1702893298,12670.06304583999,105.58391300999938,53576.48632488 2023-12-18,09:55:00.000,352,11075692,13365,0,1702893299,12670.076518459995,105.17506347000017,53576.891577840004 2023-12-18,09:55:01.000,352,11075653,13125,0,1702893300,12669.854220229994,105.08342478000122,53577.1570884 2023-12-18,09:55:02.000,352,11075629,12645,0,1702893301,12669.84074760999,105.2173582500036,53577.53439288001 2023-12-18,09:55:03.000,352,11075596,13285,0,1702893302,12670.21124466,105.35834084999806,53577.84182616001 2023-12-18,09:55:04.000,352,11075667,12725,0,1702893303,12670.925293519998,105.29489868000383,53578.16323368 2023-12-18,09:55:05.000,352,11075651,12885,0,1702893304,12671.632606070001,105.18211259999953,53578.46367984001 2023-12-18,09:55:06.000,352,11075660,13165,0,1702893305,12672.252346589994,105.24555477000104,53578.72220328 2023-12-18,09:55:07.000,352,11075671,13165,0,1702893306,12672.333182309994,105.12571956000465,53579.05059792 2023-12-18,09:55:08.000,352,11075662,13045,0,1702893307,12672.009839429993,104.82965610000247,53579.25322440001 2023-12-18,09:55:09.000,352,11075662,13085,0,1702893308,12671.32947212,104.6111330700005,53579.48379936 2023-12-18,09:55:10.000,352,11075652,13125,0,1702893309,12670.756885770003,104.68162437000137,53579.693412960005 2023-12-18,09:55:11.000,352,11075679,13325,0,1702893310,12670.31228931,104.74506654000288,53579.68642584001 2023-12-18,09:55:12.000,352,11075696,13005,0,1702893311,12670.26513513999,104.58293655000307,53579.986872 2023-12-18,09:55:13.000,352,11075646,12925,0,1702893312,12669.92831964,104.547690899999,53580.18949848001 2023-12-18,09:55:14.000,352,11075621,12925,0,1702893313,12669.544349969998,104.84375436000118,53580.32924088 2023-12-18,09:55:15.000,352,11075683,12885,0,1702893314,12669.281633879997,105.03408086999843,53580.50391888001 2023-12-18,09:55:16.000,352,11075650,13245,0,1702893315,12669.059335649996,104.49834699000348,53580.63667416 2023-12-18,09:55:17.000,352,11075661,12845,0,1702893316,12668.64168442999,103.88507268000103,53580.78340368 2023-12-18,09:55:18.000,352,11075665,12925,0,1702893317,12667.961317119996,103.58196008999948,53581.0000044 2023-12-18,09:55:19.000,352,11075670,13125,0,1702893318,12667.314631359994,103.58900921999884,53581.083849840004 2023-12-18,09:55:20.000,352,11075670,12965,0,1702893319,12666.849825969992,103.66654964999907,53581.251540720004 2023-12-18,09:55:21.000,352,11075653,13085,0,1702893320,12666.65447298,103.89917093999975,53581.251540720004 2023-12-18,09:55:22.000,352,11075645,13605,0,1702893321,12666.54669201999,104.02605528000277,53581.54499976 2023-12-18,09:55:23.000,352,11075611,12805,0,1702893322,12666.081886629989,104.40670830000454,53581.538012640005 2023-12-18,09:55:24.000,352,11075662,12965,0,1702893323,12665.670971719992,104.58293655000307,53581.67775504001 2023-12-18,09:55:25.000,352,11075689,13205,0,1702893324,12665.22637525999,104.42080656000326,53581.67076792 2023-12-18,09:55:26.000,352,11075667,12925,0,1702893325,12664.889559759999,104.02605528000277,53581.85243304 2023-12-18,09:55:27.000,352,11075655,12925,0,1702893326,12664.438226990002,104.0190061500034,53581.91531712001 2023-12-18,09:55:28.000,352,11075650,12645,0,1702893327,12664.263082929996,104.1529396199985,53582.12493072 2023-12-18,09:55:29.000,352,11075617,13005,0,1702893328,12663.710705509999,104.08949745000427,53582.33454432 2023-12-18,09:55:30.000,352,11075633,13565,0,1702893329,12662.91582093,104.15998874999786,53582.50922232 2023-12-18,09:55:31.000,352,11075645,12965,0,1702893330,12662.552060189999,104.23048004999873,53582.593067760004 2023-12-18,09:55:32.000,352,11075653,13045,0,1702893331,12662.558796499994,104.11064484000235,53582.70486168001 2023-12-18,09:55:33.000,352,11075626,13205,0,1702893332,12662.599214359994,103.87802355000167,53582.87255256001 2023-12-18,09:55:34.000,352,11075649,12685,0,1702893333,12662.269135169998,103.51146878999862,53583.117101760006 2023-12-18,09:55:35.000,352,11075655,13005,0,1702893334,12661.73696668,102.95458751999831,53583.284792640006 2023-12-18,09:55:36.000,352,11075622,13245,0,1702893335,12661.44730534999,102.57393450000382,53583.41754792 2023-12-18,09:55:37.000,352,11075657,13165,0,1702893336,12661.238479739994,102.58098363000317,53583.550303200005 2023-12-18,09:55:38.000,352,11075671,13285,0,1702893337,12660.51769457,102.79950665999786,53583.73895544001 2023-12-18,09:55:39.000,352,11075661,13565,0,1702893338,12659.588083789997,102.92639100000088,53583.80183952 2023-12-18,09:55:40.000,352,11075656,12925,0,1702893339,12658.94813433999,102.58098363000317,53583.9695304 2023-12-18,09:55:41.000,352,11075679,12805,0,1702893340,12658.645000389988,102.11574105000182,53584.0394016 2023-12-18,09:55:42.000,352,11075669,12965,0,1702893341,12658.537219429993,102.0029549700048,53584.179144 2023-12-18,09:55:43.000,352,11075703,12725,0,1702893342,12658.570900979998,101.77738281000347,53584.388757600005 2023-12-18,09:55:44.000,352,11075654,13125,0,1702893343,12658.254294409991,101.42492630999914,53584.54946136001 2023-12-18,09:55:45.000,352,11075640,12965,0,1702893344,12658.03199617999,101.21345241000381,53584.7381136 2023-12-18,09:55:46.000,352,11075650,12685,0,1702893345,12658.01852356,100.79755373999797,53584.91279160001 2023-12-18,09:55:47.000,352,11075681,12885,0,1702893346,12657.85011580999,100.32526203000452,53585.03157264001 2023-12-18,09:55:48.000,352,11075674,12765,0,1702893347,12657.594136029998,99.75428249999823,53585.2621476 2023-12-18,09:55:49.000,352,11075680,12925,0,1702893348,12657.122594330001,98.90133777000301,53585.40887712 2023-12-18,09:55:50.000,352,11075625,13125,0,1702893349,12656.496117499999,98.11183521000203,53585.59054224 2023-12-18,09:55:51.000,352,11075682,12725,0,1702893350,12655.768596019996,97.56200307000108,53585.76522024 2023-12-18,09:55:52.000,352,11075669,13125,0,1702893351,12655.108437639989,97.14610440000251,53585.90496264 2023-12-18,09:55:53.000,352,11075664,13285,0,1702893352,12654.603214390001,96.74430399000266,53586.0307308 2023-12-18,09:55:54.000,352,11075655,13445,0,1702893353,12653.963264939994,96.51168270000198,53586.21938304 2023-12-18,09:55:55.000,352,11075646,13325,0,1702893354,12653.19532559999,96.39184748999833,53586.31720272 2023-12-18,09:55:56.000,352,11075629,13005,0,1702893355,12652.589057699988,95.94775230000232,53586.498867840004 2023-12-18,09:55:57.000,352,11075716,13365,0,1702893356,12651.87500883999,95.36972364000394,53586.59668752 2023-12-18,09:55:58.000,352,11075702,12685,0,1702893357,12651.322631419993,94.80579324000428,53586.71546856 2023-12-18,09:55:59.000,352,11075632,12965,0,1702893358,12651.012761159996,94.72825281000405,53586.89713368001 2023-12-18,09:56:00.000,352,11075645,13285,0,1702893359,12650.74330876,94.71415454999806,53587.03687608 2023-12-18,09:56:01.000,352,11075637,13005,0,1702893360,12650.49406528999,94.61546672999975,53587.16264424001 2023-12-18,09:56:02.000,352,11075614,13125,0,1702893361,12650.291975989989,94.41104196000379,53587.38623208 2023-12-18,09:56:03.000,352,11075658,13005,0,1702893362,12650.076414069998,94.08678198000416,53587.56091008 2023-12-18,09:56:04.000,352,11075612,13245,0,1702893363,12649.840643219992,93.74137460999918,53587.72161384 2023-12-18,09:56:05.000,352,11075660,13005,0,1702893364,12649.550981889995,93.49465505999979,53587.86834336 2023-12-18,09:56:06.000,352,11075649,12965,0,1702893365,12649.308474729994,93.33957419999933,53588.02206000001 2023-12-18,09:56:07.000,352,11075650,13005,0,1702893366,12649.389310449995,93.41711462999956,53588.21769936001 2023-12-18,09:56:08.000,352,11075672,12845,0,1702893367,12649.719389639991,93.39596724000148,53588.413338720005 2023-12-18,09:56:09.000,352,11075651,12925,0,1702893368,12649.982105729992,93.13514943000337,53588.55308112001 2023-12-18,09:56:10.000,352,11075649,12925,0,1702893369,12650.177458719998,92.88842988000397,53588.71378488 2023-12-18,09:56:11.000,352,11075683,13205,0,1702893370,12650.669209349995,92.51482599000155,53588.797630320005 2023-12-18,09:56:12.000,352,11075637,13005,0,1702893371,12651.160959979992,91.97204297999997,53588.98628256001 2023-12-18,09:56:13.000,352,11075621,13085,0,1702893372,12651.565138579994,91.6548321299997,53589.15397344001 2023-12-18,09:56:14.000,352,11075647,12805,0,1702893373,12652.06362552,91.26712997999857,53589.370574160006 2023-12-18,09:56:15.000,352,11075663,13285,0,1702893374,12652.528430910002,91.26712997999857,53589.55223928 2023-12-18,09:56:16.000,352,11075662,13285,0,1702893375,12653.026917849995,91.74647081999865,53589.76884 2023-12-18,09:56:17.000,352,11075622,13085,0,1702893376,12653.855483979998,92.14122209999914,53589.88762104 2023-12-18,09:56:18.000,352,11075676,12885,0,1702893377,12654.993920369998,92.44433469000069,53590.13217024001 2023-12-18,09:56:19.000,352,11075630,12805,0,1702893378,12656.172774619998,92.69810336999944,53590.376719440006 2023-12-18,09:56:20.000,352,11075633,12845,0,1702893379,12657.371837799998,93.38891811000212,53590.66319136001 2023-12-18,09:56:21.000,352,11075683,13045,0,1702893380,12658.402493230002,93.9669467700005,53590.99857312001 2023-12-18,09:56:22.000,352,11075653,13165,0,1702893381,12659.453357589991,93.60744114000408,53591.27805792 2023-12-18,09:56:23.000,352,11075622,13125,0,1702893382,12660.908400549997,92.52187512000091,53591.550555600006 2023-12-18,09:56:24.000,352,11075672,12885,0,1702893383,12662.208508379998,91.13319651000347,53591.85798888001 2023-12-18,09:56:25.000,352,11075660,12925,0,1702893384,12663.070756059991,90.49877481000294,53592.1095252 2023-12-18,09:56:26.000,352,11075653,13085,0,1702893385,12663.84543170999,90.66795393000211,53592.416958480004 2023-12-18,09:56:27.000,352,11075646,13245,0,1702893386,12664.438226990002,91.0979508599994,53592.62657208001 2023-12-18,09:56:28.000,352,11075653,12965,0,1702893387,12665.12533060999,91.05565608000325,53592.88509552001 2023-12-18,09:56:29.000,352,11075684,13005,0,1702893388,12665.953896739993,90.70319957999891,53593.07374776 2023-12-18,09:56:30.000,352,11075652,12805,0,1702893389,12666.802671799996,90.32959569000377,53593.26938712001 2023-12-18,09:56:31.000,352,11075622,13085,0,1702893390,12667.718809959995,90.35074308000185,53593.45803936 2023-12-18,09:56:32.000,352,11075628,13205,0,1702893391,12668.634948119994,90.87237869999808,53593.73752416 2023-12-18,09:56:33.000,352,11075653,12885,0,1702893392,12669.456777940002,91.46450562000246,53593.91918928001 2023-12-18,09:56:34.000,352,11075643,13285,0,1702893393,12670.21124466,91.58434082999884,53594.044957440005 2023-12-18,09:56:35.000,352,11075657,12965,0,1702893394,12670.797303629988,91.60548822000419,53594.25457104001 2023-12-18,09:56:36.000,352,11075652,12525,0,1702893395,12671.545034039991,91.61958648000291,53594.450210400006 2023-12-18,09:56:37.000,352,11075671,13005,0,1702893396,12672.46117219999,91.64778300000035,53594.53405584 2023-12-18,09:56:38.000,352,11075669,13245,0,1702893397,12673.512036559994,91.52794779000396,53594.715720960005 2023-12-18,09:56:39.000,352,11075681,13085,0,1702893398,12674.347338999993,91.14729477000219,53594.883411840005 2023-12-18,09:56:40.000,352,11075633,13085,0,1702893399,12675.04117892999,90.74549436000234,53595.00918 2023-12-18,09:56:41.000,352,11075652,13125,0,1702893400,12675.532929560002,90.26615352000226,53595.100012560004 2023-12-18,09:56:42.000,352,11075661,13445,0,1702893401,12675.788909339994,89.66697746999853,53595.10699968 2023-12-18,09:56:43.000,352,11075630,12925,0,1702893402,12675.99773494999,88.73649231000309,53595.09302544001 2023-12-18,09:56:44.000,352,11075709,13325,0,1702893403,12676.12572484,87.76371237000421,53595.08603832 2023-12-18,09:56:45.000,352,11075678,13205,0,1702893404,12676.112252219995,87.32666631000029,53595.120973920006 2023-12-18,09:56:46.000,352,11075637,13325,0,1702893405,12676.112252219995,87.01650458999939,53595.10699968 2023-12-18,09:56:47.000,352,11075665,13085,0,1702893406,12675.923635539999,86.61470417999953,53595.002192880005 2023-12-18,09:56:48.000,352,11075655,12605,0,1702893407,12675.755227789989,86.3397881100027,53594.99520576001 2023-12-18,09:56:49.000,352,11075638,13085,0,1702893408,12675.883217679999,86.1917563800016,53594.932321680004 2023-12-18,09:56:50.000,352,11075652,12965,0,1702893409,12676.24024210999,85.81815248999919,53594.84847624 2023-12-18,09:56:51.000,352,11075647,12885,0,1702893410,12676.610739160002,85.47274512000149,53594.81354064 2023-12-18,09:56:52.000,352,11075656,12965,0,1702893411,12677.082280859999,85.14143601000251,53594.85546336001 2023-12-18,09:56:53.000,352,11075642,13325,0,1702893412,12677.055335619989,84.61275125999964,53594.7995664 2023-12-18,09:56:54.000,352,11075627,13125,0,1702893413,12676.799355839998,84.2743930200013,53594.7995664 2023-12-18,09:56:55.000,352,11075672,12645,0,1702893414,12676.745465359993,83.83029782999802,53594.7995664 2023-12-18,09:56:56.000,352,11075658,12965,0,1702893415,12676.819564769998,83.09013917999982,53594.7995664 2023-12-18,09:56:57.000,352,11075644,12885,0,1702893416,12676.651157020002,82.39932444000442,53594.80655352001 2023-12-18,09:56:58.000,352,11075699,13005,0,1702893417,12676.469276650001,81.8142466499994,53594.764630800004 2023-12-18,09:56:59.000,352,11075699,13445,0,1702893418,12676.502958199992,81.03179321999778,53594.77161792 2023-12-18,09:57:00.000,352,11075694,13085,0,1702893419,12676.529903440001,80.34097848000238,53594.77860504001 2023-12-18,09:57:01.000,352,11075616,13205,0,1702893420,12676.496221889996,79.86868677000166,53594.75065656 2023-12-18,09:57:02.000,352,11075668,13205,0,1702893421,12676.422122479991,79.63606548000098,53594.82052776 2023-12-18,09:57:03.000,352,11075668,12965,0,1702893422,12676.476012959996,79.36114941000415,53594.84847624 2023-12-18,09:57:04.000,352,11075630,12725,0,1702893423,12676.705047499992,78.74787510000169,53594.84847624 2023-12-18,09:57:05.000,352,11075649,13085,0,1702893424,12676.954290969989,78.06410948999837,53594.8694376 2023-12-18,09:57:06.000,352,11075655,12925,0,1702893425,12677.129435029994,77.77509516000282,53594.91834744 2023-12-18,09:57:07.000,352,11075655,13205,0,1702893426,12677.33826063999,77.66230907999852,53594.91136032 2023-12-18,09:57:08.000,352,11075613,13205,0,1702893427,12677.681812449991,77.70460386000195,53595.00918 2023-12-18,09:57:09.000,352,11075623,12965,0,1702893428,12678.254398799989,77.62001430000237,53595.183858 2023-12-18,09:57:10.000,352,11075647,13485,0,1702893429,12678.47669702999,77.47903170000063,53595.267703440004 2023-12-18,09:57:11.000,352,11075665,12925,0,1702893430,12678.45648809999,77.36624562000361,53595.41443296 2023-12-18,09:57:12.000,352,11075692,13205,0,1702893431,12678.75962204999,77.11952607000421,53595.59609808001 2023-12-18,09:57:13.000,352,11075652,12845,0,1702893432,12679.089701240002,76.48510437000368,53595.78475032001 2023-12-18,09:57:14.000,352,11075678,12965,0,1702893433,12679.184009579993,76.0410091800004,53595.91051848001 2023-12-18,09:57:15.000,352,11075657,13045,0,1702893434,12679.291790539988,76.05510743999912,53596.0223124 2023-12-18,09:57:16.000,352,11075673,12885,0,1702893435,12679.372626259988,75.87887919000059,53596.127119200006 2023-12-18,09:57:17.000,352,11075683,13445,0,1702893436,12679.056019689997,75.56871746999968,53596.26686160001 2023-12-18,09:57:18.000,352,11075650,13045,0,1702893437,12678.651841089995,75.35724357000436,53596.392629760005 2023-12-18,09:57:19.000,352,11075645,13085,0,1702893438,12678.510378579995,75.32199792000029,53596.609230480004 2023-12-18,09:57:20.000,352,11075669,13245,0,1702893439,12678.200508319998,75.20921184000326,53596.74897288001 2023-12-18,09:57:21.000,352,11075616,13325,0,1702893440,12677.789593410002,74.94134489999851,53596.87474104 2023-12-18,09:57:22.000,352,11075683,13125,0,1702893441,12677.634658279996,74.63118318000488,53597.014483440005 2023-12-18,09:57:23.000,352,11075671,13165,0,1702893442,12677.560558869991,74.433807540001,53597.09832888 2023-12-18,09:57:24.000,352,11075658,13005,0,1702893443,12677.708757690001,74.53954448999866,53597.27300688001 2023-12-18,09:57:25.000,352,11075670,13165,0,1702893444,12678.133145219988,74.39151276000484,53597.3848008 2023-12-18,09:57:26.000,352,11075669,13205,0,1702893445,12678.49690595999,73.65135410999937,53597.517556080005 2023-12-18,09:57:27.000,352,11075673,13085,0,1702893446,12678.51711488999,72.93939197999862,53597.57345304 2023-12-18,09:57:28.000,352,11075627,13085,0,1702893447,12678.254398799989,72.53054243999941,53597.81800224 2023-12-18,09:57:29.000,352,11075657,13405,0,1702893448,12677.742439239992,72.24857724000321,53597.8389636 2023-12-18,09:57:30.000,352,11075645,13245,0,1702893449,12677.52687732,71.8749733500008,53597.93678328 2023-12-18,09:57:31.000,352,11075687,13205,0,1702893450,12677.560558869991,71.42382902999816,53597.99966736 2023-12-18,09:57:32.000,352,11075657,12885,0,1702893451,12677.48645946,71.0713725300011,53598.07652568 2023-12-18,09:57:33.000,352,11075646,13245,0,1702893452,12677.392151119995,70.81760385000234,53598.16037112001 2023-12-18,09:57:34.000,352,11075666,13005,0,1702893453,12677.30457909,70.65547386000253,53598.19530672 2023-12-18,09:57:35.000,352,11075671,12845,0,1702893454,12677.291106469995,70.44399995999993,53598.27915216001 2023-12-18,09:57:36.000,352,11075642,12965,0,1702893455,12677.13617133999,70.2325260600046,53598.39094608 2023-12-18,09:57:37.000,352,11075638,12885,0,1702893456,12676.624211779992,69.69679218000238,53598.39094608 2023-12-18,09:57:38.000,352,11075705,13325,0,1702893457,12676.172879009995,69.24564785999974,53598.46081728 2023-12-18,09:57:39.000,352,11075700,13445,0,1702893458,12675.458830149997,68.46319442999811,53598.46780440001 2023-12-18,09:57:40.000,352,11075672,13205,0,1702893459,12674.576373539989,67.86401838000165,53598.53068848 2023-12-18,09:57:41.000,352,11075660,13245,0,1702893460,12673.653499069995,67.52566014000331,53598.46780440001 2023-12-18,09:57:42.000,352,11075649,12885,0,1702893461,12672.838405559996,66.89123844000278,53598.50972712 2023-12-18,09:57:43.000,352,11075706,12925,0,1702893462,12672.171510869994,66.25681674000225,53598.44684304001 2023-12-18,09:57:44.000,352,11075609,13125,0,1702893463,12671.666287619992,65.57305112999893,53598.44684304001 2023-12-18,09:57:45.000,352,11075665,12925,0,1702893464,12671.12064650999,65.06551377000142,53598.41190744 2023-12-18,09:57:46.000,352,11075692,12885,0,1702893465,12670.622159569997,64.71305727000436,53598.36998472 2023-12-18,09:57:47.000,352,11075657,13085,0,1702893466,12670.08325476999,64.36764989999938,53598.38395896 2023-12-18,09:57:48.000,352,11075643,13125,0,1702893467,12669.443305319997,64.1491268700047,53598.38395896 2023-12-18,09:57:49.000,352,11075621,13445,0,1702893468,12668.68210228999,64.20551990999957,53598.42588168001 2023-12-18,09:57:50.000,352,11075611,13125,0,1702893469,12667.907426639991,64.50158337000175,53598.404920320005 2023-12-18,09:57:51.000,352,11075715,13365,0,1702893470,12667.206850399998,64.5579764100039,53598.48177864 2023-12-18,09:57:52.000,352,11075609,13085,0,1702893471,12666.38502057999,64.21256903999893,53598.46081728 2023-12-18,09:57:53.000,352,11075668,13085,0,1702893472,12665.630553859992,63.99404601000424,53598.55164984 2023-12-18,09:57:54.000,352,11075672,12885,0,1702893473,12664.775042489993,63.669786030004616,53598.56562408001 2023-12-18,09:57:55.000,352,11075673,12845,0,1702893474,12663.99363053,63.43716474000394,53598.53068848 2023-12-18,09:57:56.000,352,11075648,13245,0,1702893475,12663.737650749994,63.345526049997716,53598.621521040004 2023-12-18,09:57:57.000,352,11075707,13165,0,1702893476,12663.629869789998,63.01421693999873,53598.62850816 2023-12-18,09:57:58.000,352,11075658,12965,0,1702893477,12663.535561449993,62.59831827000016,53598.67043088 2023-12-18,09:57:59.000,352,11075678,13045,0,1702893478,12663.454725729993,62.365696979999484,53598.789211920004 2023-12-18,09:58:00.000,352,11075678,13365,0,1702893479,12663.360417390002,62.04143699999986,53598.83812176 2023-12-18,09:58:01.000,352,11075640,12885,0,1702893480,12662.96971140999,61.893405269998766,53598.93594144 2023-12-18,09:58:02.000,352,11075653,13125,0,1702893481,12662.417333989993,61.58324354999786,53599.01279976 2023-12-18,09:58:03.000,352,11075709,13085,0,1702893482,12661.851483949991,61.20963966000272,53599.03376112 2023-12-18,09:58:04.000,352,11075693,13165,0,1702893483,12661.440569039994,61.21668879000208,53599.08267096 2023-12-18,09:58:05.000,352,11075649,13005,0,1702893484,12661.076808299993,61.42111355999805,53599.22241336 2023-12-18,09:58:06.000,352,11075643,13125,0,1702893485,12660.820828520002,61.50570312000491,53599.2713232 2023-12-18,09:58:07.000,352,11075624,13125,0,1702893486,12660.679366010001,61.37881878000189,53599.411065600005 2023-12-18,09:58:08.000,352,11075654,13245,0,1702893487,12660.51769457,61.27308183000423,53599.480936800006 2023-12-18,09:58:09.000,352,11075694,13245,0,1702893488,12660.18761537999,61.16734487999929,53599.57176936001 2023-12-18,09:58:10.000,352,11075674,13005,0,1702893489,12659.965317149989,60.76554446999944,53599.75343448 2023-12-18,09:58:11.000,352,11075706,12885,0,1702893490,12659.918162979993,60.321449280003435,53599.8302928 2023-12-18,09:58:12.000,352,11075649,13125,0,1702893491,12659.918162979993,60.053582339998684,53599.984009440006 2023-12-18,09:58:13.000,352,11075649,13005,0,1702893492,12659.998998699994,59.9689927799991,53600.14471320001 2023-12-18,09:58:14.000,352,11075643,13085,0,1702893493,12659.884481429988,59.919648870003584,53600.2844556 2023-12-18,09:58:15.000,352,11075641,13165,0,1702893494,12659.520720690001,59.870304960000794,53600.50105632 2023-12-18,09:58:16.000,352,11075697,12765,0,1702893495,12659.31863139,59.56719236999925,53600.7386184 2023-12-18,09:58:17.000,352,11075638,12885,0,1702893496,12659.487039139996,59.172441089998756,53600.94124488001 2023-12-18,09:58:18.000,352,11075653,13165,0,1702893497,12659.817118329993,58.91162328000064,53601.08098728001 2023-12-18,09:58:19.000,352,11075674,13405,0,1702893498,12660.046152869989,58.538019389998226,53601.325536480006 2023-12-18,09:58:20.000,352,11075638,13005,0,1702893499,12660.27518741,58.19966114999988,53601.4373304 2023-12-18,09:58:21.000,352,11075629,13125,0,1702893500,12660.5379035,57.783762480001315,53601.79367352 2023-12-18,09:58:22.000,352,11075656,13125,0,1702893501,12660.713047559992,57.39606033000018,53602.00328712 2023-12-18,09:58:23.000,352,11075658,13165,0,1702893502,12661.110489849998,56.959014270003536,53602.29674616 2023-12-18,09:58:24.000,352,11075654,12925,0,1702893503,12661.48772320999,56.35278909000044,53602.53430824 2023-12-18,09:58:25.000,352,11075639,13005,0,1702893504,12661.83801133,55.43640219000372,53602.7998188 2023-12-18,09:58:26.000,352,11075621,13045,0,1702893505,12662.302816719988,54.73853832000168,53603.02340664001 2023-12-18,09:58:27.000,352,11075683,12725,0,1702893506,12662.85519414,54.13231313999859,53603.267955840005 2023-12-18,09:58:28.000,352,11075676,13125,0,1702893507,12663.407571559997,53.27231928000401,53603.58936336 2023-12-18,09:58:29.000,352,11075691,13245,0,1702893508,12663.89258588,52.47576759000367,53603.78500272 2023-12-18,09:58:30.000,352,11075642,13245,0,1702893509,12664.599898430002,51.651019379998615,53604.07846176001 2023-12-18,09:58:31.000,352,11075655,12965,0,1702893510,12665.340892529995,51.05184333000216,53604.274101120005 2023-12-18,09:58:32.000,352,11075674,13285,0,1702893511,12666.075150319994,50.64299379000295,53604.58153440001 2023-12-18,09:58:33.000,352,11075652,13445,0,1702893512,12666.627527739991,50.35397946000012,53604.81909648001 2023-12-18,09:58:34.000,352,11075688,13245,0,1702893513,12667.179905159988,50.10021078000136,53605.063645680006 2023-12-18,09:58:35.000,352,11075657,12965,0,1702893514,12667.76596412999,49.68431211000279,53605.25928504 2023-12-18,09:58:36.000,352,11075645,13045,0,1702893515,12668.210560589992,49.176774749998,53605.5247956 2023-12-18,09:58:37.000,352,11075681,13005,0,1702893516,12668.675365979994,48.47891088000324,53605.74139632 2023-12-18,09:58:38.000,352,11075663,12765,0,1702893517,12669.308579119992,47.61891702000139,53605.951009920005 2023-12-18,09:58:39.000,352,11075629,13125,0,1702893518,12670.14388155999,46.98449532000086,53606.20953336001 2023-12-18,09:58:40.000,352,11075657,13085,0,1702893519,12671.093701269994,46.547449260004214,53606.41215984 2023-12-18,09:58:41.000,352,11075635,12845,0,1702893520,12671.976157880003,46.22318928000459,53606.59382496001 2023-12-18,09:58:42.000,352,11075635,13285,0,1702893521,12672.71041567,45.856634520001535,53606.82439992 2023-12-18,09:58:43.000,352,11075661,13085,0,1702893522,12673.357101429989,45.56057105999935,53606.99907792001 2023-12-18,09:58:44.000,352,11075648,13245,0,1702893523,12674.064413979992,45.229261950000364,53607.19471728001 2023-12-18,09:58:45.000,352,11075659,12925,0,1702893524,12674.84582594,44.820412410001154,53607.36939528 2023-12-18,09:58:46.000,352,11075662,13125,0,1702893525,12675.438621219997,44.235334620003414,53607.55106040001 2023-12-18,09:58:47.000,352,11075692,13445,0,1702893526,12675.802381959998,43.586814660004165,53607.746699760006 2023-12-18,09:58:48.000,352,11075668,13005,0,1702893527,12676.03815280999,42.77616470999783,53607.99124896 2023-12-18,09:58:49.000,352,11075638,13005,0,1702893528,12676.22676949,41.84567955000239,53608.130991360005 2023-12-18,09:58:50.000,352,11075597,13045,0,1702893529,12676.449067720001,41.11961916000291,53608.20784968 2023-12-18,09:58:51.000,352,11075642,12885,0,1702893530,12676.570321300002,40.767162659998576,53608.30566936 2023-12-18,09:58:52.000,352,11075625,12965,0,1702893531,12676.859982629998,40.471099200003664,53608.41047616001 2023-12-18,09:58:53.000,352,11075642,13405,0,1702893532,12677.102489789999,40.29487094999786,53608.50130872 2023-12-18,09:58:54.000,352,11075698,13085,0,1702893533,12677.513404699996,39.91421793000336,53608.60611552001 2023-12-18,09:58:55.000,352,11075627,12925,0,1702893534,12677.749175550001,39.540614040000946,53608.752845040006 2023-12-18,09:58:56.000,352,11075648,13205,0,1702893535,12677.856956509997,39.24455057999876,53608.801754880005 2023-12-18,09:58:57.000,352,11075688,13325,0,1702893536,12677.823274959992,38.962585380002565,53608.920535920006 2023-12-18,09:58:58.000,352,11075606,12965,0,1702893537,12678.005155329993,38.553735840003355,53608.97643288 2023-12-18,09:58:59.000,352,11075658,13205,0,1702893538,12678.341970829999,37.919314140002825,53609.032329839996 2023-12-18,09:59:00.000,352,11075643,13365,0,1702893539,12678.692258949995,37.066369410000334,53609.01136848001 2023-12-18,09:59:01.000,352,11075686,12965,0,1702893540,12679.076228619997,36.22047381000448,53609.10220104 2023-12-18,09:59:02.000,352,11075651,13165,0,1702893541,12679.258108989998,35.663592540004174,53609.14412376 2023-12-18,09:59:03.000,352,11075616,13005,0,1702893542,12679.433253049989,35.30408691000048,53609.22098208 2023-12-18,09:59:04.000,352,11075664,12845,0,1702893543,12679.729650689995,34.87408998000319,53609.34675024001 2023-12-18,09:59:05.000,352,11075688,12965,0,1702893544,12680.167510840001,34.528682609998214,53609.45854416 2023-12-18,09:59:06.000,352,11075680,12925,0,1702893545,12680.396545379997,34.46524044000398,53609.41662144001 2023-12-18,09:59:07.000,352,11075642,12965,0,1702893546,12680.551480509988,34.59212477999972,53609.49347976001 2023-12-18,09:59:08.000,352,11075629,12965,0,1702893547,12680.639052539998,34.6132721699978,53609.61924792 2023-12-18,09:59:09.000,352,11075659,12925,0,1702893548,12680.787251359994,34.521633479998854,53609.65418352 2023-12-18,09:59:10.000,352,11075684,13285,0,1702893549,12680.948922799995,34.289012189998175,53609.738028960004 2023-12-18,09:59:11.000,352,11075700,13285,0,1702893550,12681.18469365,33.83081874000345,53609.807900160005 2023-12-18,09:59:12.000,352,11075661,13085,0,1702893551,12681.15774840999,33.069512699999905,53609.91270696 2023-12-18,09:59:13.000,352,11075642,13365,0,1702893552,12681.110594239995,32.08968363000167,53609.93366832 2023-12-18,09:59:14.000,352,11075646,13045,0,1702893553,12681.15774840999,31.264935420003894,53609.91270696 2023-12-18,09:59:15.000,352,11075606,13085,0,1702893554,12681.070176379995,30.510678509999707,53609.93366832 2023-12-18,09:59:16.000,352,11075646,12765,0,1702893555,12680.787251359994,29.833962030003022,53609.93366832 2023-12-18,09:59:17.000,352,11075660,12885,0,1702893556,12680.672734089989,29.580193350004265,53609.99655240001 2023-12-18,09:59:18.000,352,11075660,13285,0,1702893557,12680.760306119999,29.192491200003133,53610.024500880005 2023-12-18,09:59:19.000,352,11075661,13125,0,1702893558,12680.692943019989,28.41003777000151,53609.96860392001 2023-12-18,09:59:20.000,352,11075631,12805,0,1702893559,12680.268555490002,27.35971740000241,53609.98257816 2023-12-18,09:59:21.000,352,11075630,13565,0,1702893560,12679.669023899994,26.478576150002482,53609.96860392001 2023-12-18,09:59:22.000,352,11075653,13765,0,1702893561,12679.210954820002,25.583336640003836,53609.8218744 2023-12-18,09:59:23.000,352,11075690,13365,0,1702893562,12678.934766109996,24.64580235000176,53609.75200320001 2023-12-18,09:59:24.000,352,11075695,12965,0,1702893563,12678.55753274999,23.644825889998174,53609.58431232001 2023-12-18,09:59:25.000,352,11075600,13005,0,1702893564,12678.119672599998,23.003355059998285,53609.47950552 2023-12-18,09:59:26.000,352,11075646,12765,0,1702893565,12677.809802340002,22.650898560001224,53609.31880176 2023-12-18,09:59:27.000,352,11075682,13205,0,1702893566,12677.533613629996,22.28434379999817,53609.20700784001 2023-12-18,09:59:28.000,352,11075664,13125,0,1702893567,12677.30457909,21.664020360003633,53609.08123968001 2023-12-18,09:59:29.000,352,11075648,13205,0,1702893568,12676.934082039988,21.170581260004838,53609.00438136 2023-12-18,09:59:30.000,352,11075677,13085,0,1702893569,12676.779146909998,20.87451780000265,53608.78778064 2023-12-18,09:59:31.000,352,11075717,13285,0,1702893570,12676.529903440001,20.76173171999835,53608.65502536001 2023-12-18,09:59:32.000,352,11075675,12725,0,1702893571,12676.22003317999,20.63484738000261,53608.53624432001 2023-12-18,09:59:33.000,352,11075679,12845,0,1702893572,12675.93710815999,20.45861913000408,53608.43842464001 2023-12-18,09:59:34.000,352,11075683,13005,0,1702893573,12675.647446829993,20.18370305999997,53608.36855344001 2023-12-18,09:59:35.000,352,11075647,12925,0,1702893574,12675.411675980002,19.78190265000012,53608.347592080005 2023-12-18,09:59:36.000,352,11075663,13045,0,1702893575,12675.175905129996,19.274365290002606,53608.31964360001 2023-12-18,09:59:37.000,352,11075702,13005,0,1702893576,12675.06812417,18.724533150001662,53608.31265648 2023-12-18,09:59:38.000,352,11075648,12645,0,1702893577,12675.014233689995,18.224044920003507,53608.2148368 2023-12-18,09:59:39.000,352,11075650,13125,0,1702893578,12674.852562249995,17.653065390004485,53608.20086256001 2023-12-18,09:59:40.000,352,11075675,13365,0,1702893579,12674.616791399989,17.09618412000418,53608.17291408001 2023-12-18,09:59:41.000,352,11075666,13165,0,1702893580,12674.246294349992,16.757825879998563,53608.17291408001 2023-12-18,09:59:42.000,352,11075682,13125,0,1702893581,12673.64676276,16.623892410003464,53608.22182392001 2023-12-18,09:59:43.000,352,11075632,12605,0,1702893582,12672.959659139997,16.609794150004745,53608.20086256001 2023-12-18,09:59:44.000,352,11075651,12965,0,1702893583,12672.286028139999,16.222092000003613,53608.24278528001 2023-12-18,09:59:45.000,352,11075613,12685,0,1702893584,12671.821222749997,15.66521073000331,53608.23579816 2023-12-18,09:59:46.000,352,11075647,13205,0,1702893585,12671.47093463,15.20701728000131,53608.228811040004 2023-12-18,09:59:47.000,352,11075669,13085,0,1702893586,12671.20148222999,14.819315130000177,53608.12400424001 2023-12-18,09:59:48.000,352,11075663,12925,0,1702893587,12671.16106436999,14.311777770002664,53608.11003 2023-12-18,09:59:49.000,352,11075649,13085,0,1702893588,12670.736676840002,13.768994760001078,53608.06810728 2023-12-18,09:59:50.000,352,11075655,13125,0,1702893589,12670.413333960001,475.1486515200013,53608.130991360005 2023-12-18,09:59:51.000,352,11075669,13205,0,1702893590,12670.406597649991,474.33800157000223,53608.16592696 2023-12-18,09:59:52.000,352,11075615,13085,0,1702893591,12670.588478019992,473.3088285900012,53608.15893984 2023-12-18,09:59:53.000,352,11075646,12925,0,1702893592,12670.723204219998,472.02588693000143,53608.1449656 2023-12-18,09:59:54.000,352,11075668,13165,0,1702893593,12670.433542890001,8.764112459997705,53608.1449656 2023-12-18,09:59:55.000,352,11075710,12965,0,1702893594,12669.847483919999,7.622153399999661,53608.11701712 2023-12-18,09:59:56.000,352,11075619,12845,0,1702893595,12669.362469599997,6.8115034500006,53608.05413304001 2023-12-18,09:59:57.000,352,11075649,13125,0,1702893596,12669.119962439996,6.141836100003275,53608.03317168001 2023-12-18,09:59:58.000,352,11075652,13245,0,1702893597,12668.91113683,5.641347869997844,53607.94932624 2023-12-18,09:59:59.000,352,11075613,12845,0,1702893598,12668.78314693999,5.013975300003949,53607.914390640006 2023-12-18,10:00:00.000,352,11075661,13285,0,1702893599,12668.76967432,4.231521870002325,53607.97727472 2023-12-18,10:00:01.000,352,11075683,12845,0,1702893600,12668.776410629995,3.491363220004132,53607.87945504 2023-12-18,10:00:02.000,352,11075647,12925,0,1702893601,12668.837037419995,2.814646740000171,53607.893429280004 2023-12-18,10:00:03.000,352,11075690,13085,0,1702893602,12668.90440051999,1.9335054900002433,53607.844519440005 2023-12-18,10:00:04.000,352,11075672,13125,0,1702893603,12668.91113683,0.9818729399994481,53607.760674 2023-12-18,10:00:05.000,352,11075662,13205,0,1702893604,12669.07280827,0.2840090700046858,53607.69778992001 2023-12-18,10:00:06.000,352,11075632,13085,0,1702893605,12669.295106500002,461.50858497000445,53607.52311192001 2023-12-18,10:00:07.000,352,11075661,13205,0,1702893606,12669.780120819989,460.74022980000154,53607.55106040001 2023-12-18,10:00:08.000,352,11075650,13205,0,1702893607,12670.24492620999,-1.7672877599979984,53607.47420208 2023-12-18,10:00:09.000,352,11075680,12845,0,1702893608,12670.413333960001,-2.4440042400019593,53607.38336952001 2023-12-18,10:00:10.000,352,11075600,13045,0,1702893609,12670.18429941999,458.77352252999844,53607.32048544 2023-12-18,10:00:11.000,352,11075649,13205,0,1702893610,12669.746439269999,458.39286951000395,53607.19471728001 2023-12-18,10:00:12.000,352,11075655,13045,0,1702893611,12669.470250559993,-3.6494054700015113,53607.08991048 2023-12-18,10:00:13.000,352,11075697,13285,0,1702893612,12669.416360080002,-4.114648049995594,53606.9222196 2023-12-18,10:00:14.000,352,11075655,13045,0,1702893613,12669.490459489993,-4.593988889995671,53606.80343856 2023-12-18,10:00:15.000,352,11075685,12965,0,1702893614,12669.658867239988,-5.193164939999406,53606.60081208 2023-12-18,10:00:16.000,352,11075676,13045,0,1702893615,12669.92158332999,455.88337922999926,53606.47504392001 2023-12-18,10:00:17.000,352,11075711,13125,0,1702893616,12670.25166252,-6.363320520002162,53606.30036592 2023-12-18,10:00:18.000,352,11075689,13245,0,1702893617,12670.568269089992,-6.7369244099973,53606.09075232001 2023-12-18,10:00:19.000,352,11075647,13205,0,1702893618,12670.669313739993,-7.300854809996963,53605.832228880005 2023-12-18,10:00:20.000,352,11075654,13205,0,1702893619,12670.494169680002,-8.210192580001603,53605.65755088001 2023-12-18,10:00:21.000,352,11075657,12965,0,1702893620,12670.238189899996,-9.22526729999663,53605.28723352 2023-12-18,10:00:22.000,352,11075660,13165,0,1702893621,12669.766648199999,451.94996469000034,53604.97281312 2023-12-18,10:00:23.000,352,11075677,12885,0,1702893622,12669.261424949997,-10.134605070001271,53604.609482880005 2023-12-18,10:00:24.000,352,11075671,13165,0,1702893623,12668.70904753,-10.684437210002216,53604.225191280006 2023-12-18,10:00:25.000,352,11075691,13245,0,1702893624,12668.345286789998,-11.502136290000635,53603.78500272 2023-12-18,10:00:26.000,352,11075620,13085,0,1702893625,12668.102779629997,-12.383277540000563,53603.35878840001 2023-12-18,10:00:27.000,352,11075633,13205,0,1702893626,12667.907426639991,-13.546383989996684,53602.862702880004 2023-12-18,10:00:28.000,352,11075687,12965,0,1702893627,12667.76596412999,-14.49096740999812,53602.39456584 2023-12-18,10:00:29.000,352,11075679,12685,0,1702893628,12667.72554626999,-15.111290849999932,53601.8914932 2023-12-18,10:00:30.000,352,11075666,13085,0,1702893629,12667.355049219994,-15.569484300001932,53601.41636904001 2023-12-18,10:00:31.000,352,11075679,13325,0,1702893630,12666.856562280002,-16.027677749996656,53600.920283520005 2023-12-18,10:00:32.000,352,11075719,13205,0,1702893631,12666.337866409995,445.0841120699988,53600.417210880005 2023-12-18,10:00:33.000,352,11075697,13045,0,1702893632,12665.980841979988,-17.056850729997677,53599.87221552 2023-12-18,10:00:34.000,352,11075648,12965,0,1702893633,12665.846115779997,-17.282422889998998,53599.37613 2023-12-18,10:00:35.000,352,11075685,13325,0,1702893634,12665.637290170002,-17.48684766000224,53598.94991568001 2023-12-18,10:00:36.000,352,11075679,13085,0,1702893635,12665.179221089995,-17.930942849998246,53598.523701360005 2023-12-18,10:00:37.000,352,11075675,13325,0,1702893636,12664.687470459998,-18.31159587000002,53597.92979616 2023-12-18,10:00:38.000,352,11075675,12885,0,1702893637,12664.397809130001,-18.84028061999561,53597.468646240006 2023-12-18,10:00:39.000,352,11075655,12925,0,1702893638,12664.19571983,-19.199786249999306,53596.88871528001 2023-12-18,10:00:40.000,352,11075668,12725,0,1702893639,12663.91279481,-19.53814448999765,53596.40660400001 2023-12-18,10:00:41.000,352,11075676,13045,0,1702893640,12663.683760269989,-19.841257079999195,53595.959428320006 2023-12-18,10:00:42.000,352,11075638,13165,0,1702893641,12663.319999530002,-20.095025759997952,53595.456355680006 2023-12-18,10:00:43.000,352,11075691,13165,0,1702893642,12663.03707451,-20.228959230000328,53594.85546336001 2023-12-18,10:00:44.000,352,11075619,13165,0,1702893643,12662.902348309995,-20.588464859996748,53594.37335208001 2023-12-18,10:00:45.000,352,11075630,13005,0,1702893644,12662.78783103999,440.7700445099981,53593.8563052 2023-12-18,10:00:46.000,352,11075639,13005,0,1702893645,12662.77435842,-21.103051350000896,53593.29034848 2023-12-18,10:00:47.000,352,11075703,12925,0,1702893646,12662.861930449995,440.4316862699998,53592.69644328001 2023-12-18,10:00:48.000,352,11075684,13125,0,1702893647,12663.01686558,-21.462556979997316,53592.249267600004 2023-12-18,10:00:49.000,352,11075647,12965,0,1702893648,12663.023601889996,-21.716325659996073,53591.599465440006 2023-12-18,10:00:50.000,352,11075658,13365,0,1702893649,12662.700259009995,-22.153371719999996,53591.10337992 2023-12-18,10:00:51.000,352,11075661,12965,0,1702893650,12662.269135169998,-22.548123000000487,53590.44659064001 2023-12-18,10:00:52.000,352,11075606,13165,0,1702893651,12662.033364319992,-23.06270948999736,53589.85967256 2023-12-18,10:00:53.000,352,11075640,13045,0,1702893652,12661.662867269995,-23.57729598000151,53589.1399992 2023-12-18,10:00:54.000,352,11075641,13365,0,1702893653,12661.299106529994,-23.74647510000068,53588.546094 2023-12-18,10:00:55.000,352,11075686,13365,0,1702893654,12660.753465419992,-23.831064660000266,53587.94520168 2023-12-18,10:00:56.000,352,11075637,13005,0,1702893655,12659.837327259993,-23.943850739997288,53587.31636088 2023-12-18,10:00:57.000,352,11075620,13205,0,1702893656,12658.934661719999,-24.169422899998608,53586.58271328 2023-12-18,10:00:58.000,352,11075678,12965,0,1702893657,12658.496801569992,-24.810893729998497,53585.86303992 2023-12-18,10:00:59.000,352,11075679,12885,0,1702893658,12658.126304519996,436.05417654000485,53585.0874696 2023-12-18,10:01:00.000,352,11075671,12765,0,1702893659,12657.72886222999,-26.086786259998917,53584.38177048001 2023-12-18,10:01:01.000,352,11075696,13165,0,1702893660,12657.223638980002,-26.220719730001292,53583.63414864 2023-12-18,10:01:02.000,352,11075663,13485,0,1702893661,12656.59716215,-26.284161899995524,53582.89351392 2023-12-18,10:01:03.000,352,11075710,13285,0,1702893662,12656.159301999993,435.26467398000386,53582.19480192 2023-12-18,10:01:04.000,352,11075690,13205,0,1702893663,12655.903322220001,896.5879377000019,53581.48211568001 2023-12-18,10:01:05.000,352,11075706,13085,0,1702893664,12655.667551369996,-26.925632729995414,53580.81135216001 2023-12-18,10:01:06.000,352,11075698,13125,0,1702893665,12655.33073586999,-26.897436209997977,53580.08469168 2023-12-18,10:01:07.000,352,11075686,13045,0,1702893666,12654.818776309992,434.7218909700023,53579.309121360006 2023-12-18,10:01:08.000,352,11075630,13205,0,1702893667,12654.225981029995,-26.918583599996055,53578.757138880006 2023-12-18,10:01:09.000,352,11075663,12965,0,1702893668,12653.714021469998,-27.09481185000186,53578.016504160005 2023-12-18,10:01:10.000,352,11075624,12965,0,1702893669,12653.424360140001,434.1297640499979,53577.27586944 2023-12-18,10:01:11.000,352,11075652,12885,0,1702893670,12653.127962499995,-28.032346139996662,53576.577157440006 2023-12-18,10:01:12.000,352,11075630,13125,0,1702893671,12652.663157109993,-28.208574389995192,53575.84350984 2023-12-18,10:01:13.000,352,11075652,13325,0,1702893672,12652.08383445,-28.293163950002054,53575.18672056001 2023-12-18,10:01:14.000,352,11075653,13085,0,1702893673,12651.491039169989,-28.455293940001866,53574.48800856001 2023-12-18,10:01:15.000,352,11075640,12965,0,1702893674,12651.134014739997,-28.652669579998474,53573.775322320005 2023-12-18,10:01:16.000,352,11075654,13165,0,1702893675,12651.046442710001,-29.096764770001755,53573.12552016001 2023-12-18,10:01:17.000,352,11075632,13085,0,1702893676,12651.235059389997,-29.456270399998175,53572.39885968 2023-12-18,10:01:18.000,352,11075698,13005,0,1702893677,12651.571874889989,-29.688891689998854,53571.88879992 2023-12-18,10:01:19.000,352,11075653,13085,0,1702893678,12651.83459097999,431.8176494100044,53571.33681744 2023-12-18,10:01:20.000,352,11075598,13125,0,1702893679,12652.252242199997,-29.82282516000123,53570.81977056001 2023-12-18,10:01:21.000,352,11075656,12965,0,1702893680,12652.467804120002,-29.907414720000816,53570.36560776001 2023-12-18,10:01:22.000,352,11075657,13205,0,1702893681,12652.764201759994,431.5356842100009,53569.81362528001 2023-12-18,10:01:23.000,352,11075701,13085,0,1702893682,12653.15490773999,-30.436099469996407,53569.296578400004 2023-12-18,10:01:24.000,352,11075637,12885,0,1702893683,12653.464778000001,-30.915440309996484,53568.82145424 2023-12-18,10:01:25.000,352,11075683,13085,0,1702893684,12653.612976819997,430.31618472000264,53568.35331720001 2023-12-18,10:01:26.000,352,11075673,13005,0,1702893685,12654.097991139999,-31.430026800000633,53567.89915440001 2023-12-18,10:01:27.000,352,11075648,13005,0,1702893686,12654.327025679995,-31.45117418999871,53567.49390144001 2023-12-18,10:01:28.000,352,11075627,13285,0,1702893687,12654.327025679995,-31.66969722000067,53567.04672576 2023-12-18,10:01:29.000,352,11075642,13085,0,1702893688,12654.25966258,-31.89526938000199,53566.62749856001 2023-12-18,10:01:30.000,352,11075690,12925,0,1702893689,12654.327025679995,-32.07149763000052,53565.99865776 2023-12-18,10:01:31.000,352,11075719,13365,0,1702893690,12654.650368559996,-32.14903806000075,53565.47462376 2023-12-18,10:01:32.000,352,11075697,13085,0,1702893691,12654.818776309992,428.98389915000007,53565.006486720005 2023-12-18,10:01:33.000,352,11075676,12885,0,1702893692,12654.879403099992,428.57504961000086,53564.40559440001 2023-12-18,10:01:34.000,352,11075686,13285,0,1702893693,12654.778358449992,-33.389684939997096,53563.881560400005 2023-12-18,10:01:35.000,352,11075696,13285,0,1702893694,12654.616687009991,-33.54476579999755,53563.32259080001 2023-12-18,10:01:36.000,352,11075686,13045,0,1702893695,12654.347234609995,-33.72804317999544,53562.79855680001 2023-12-18,10:01:37.000,352,11075680,13125,0,1702893696,12654.037364349999,-33.95361533999676,53562.17670312001 2023-12-18,10:01:38.000,352,11075685,13085,0,1702893697,12653.673603609997,-34.22853141000087,53561.51991384 2023-12-18,10:01:39.000,352,11075656,13165,0,1702893698,12653.336788109991,427.1088305700032,53560.87709880001 2023-12-18,10:01:40.000,352,11075669,12965,0,1702893699,12653.04039047,-34.482300089999626,53560.15043832 2023-12-18,10:01:41.000,352,11075661,13085,0,1702893700,12652.690102349989,427.1581744799987,53559.50063616 2023-12-18,10:01:42.000,352,11075652,13325,0,1702893701,12652.252242199997,-34.320170099999814,53558.78794992 2023-12-18,10:01:43.000,352,11075683,12925,0,1702893702,12651.868272529995,-34.35541574999661,53558.07526368001 2023-12-18,10:01:44.000,352,11075698,13125,0,1702893703,12651.61229274999,426.939651450004,53557.43943576 2023-12-18,10:01:45.000,352,11075660,13325,0,1702893704,12651.086860570002,-34.63738095000008,53556.69880104 2023-12-18,10:01:46.000,352,11075643,12925,0,1702893705,12650.39302063999,-34.27787531999638,53555.97912768 2023-12-18,10:01:47.000,352,11075669,13365,0,1702893706,12649.658762849991,427.57407315000455,53555.20355736001 2023-12-18,10:01:48.000,352,11075708,13285,0,1702893707,12649.207430079994,-34.17213836999872,53554.36510296001 2023-12-18,10:01:49.000,352,11075697,13285,0,1702893708,12649.052494949989,-34.905247889997554,53553.66639096001 2023-12-18,10:01:50.000,352,11075640,12925,0,1702893709,12648.655052659997,-35.73704523000197,53552.86985928 2023-12-18,10:01:51.000,352,11075639,12965,0,1702893710,12648.1430931,-36.07540347000031,53552.15018592 2023-12-18,10:01:52.000,352,11075692,12965,0,1702893711,12647.583979369992,-36.27277910999692,53551.43749968001 2023-12-18,10:01:53.000,352,11075665,12965,0,1702893712,12646.92382099,-36.63933386999997,53550.62000664 2023-12-18,10:01:54.000,352,11075665,12685,0,1702893713,12646.378179879997,424.4160629100006,53549.78155224 2023-12-18,10:01:55.000,352,11075650,12765,0,1702893714,12645.610240539994,-37.449983819999034,53548.9640592 2023-12-18,10:01:56.000,352,11075664,13045,0,1702893715,12644.707575,-37.51342599000054,53548.0557336 2023-12-18,10:01:57.000,352,11075666,12925,0,1702893716,12643.912690420002,-37.54867163999734,53547.18933072 2023-12-18,10:01:58.000,352,11075666,13125,0,1702893717,12643.090860599994,-37.94342291999783,53546.294979360006 2023-12-18,10:01:59.000,352,11075671,12805,0,1702893718,12642.215140299995,-38.57784461999836,53545.386653760004 2023-12-18,10:02:00.000,352,11075658,13125,0,1702893719,12641.366365239992,-39.106529370001226,53544.513263759996 2023-12-18,10:02:01.000,352,11075616,12685,0,1702893720,12640.578216969989,-39.53652629999851,53543.51410560001 2023-12-18,10:02:02.000,352,11075665,12965,0,1702893721,12639.7900687,-40.02996539999731,53542.59180576 2023-12-18,10:02:03.000,352,11075657,13125,0,1702893722,12639.062547219997,-40.27668494999671,53541.50880216 2023-12-18,10:02:04.000,352,11075647,13205,0,1702893723,12638.67184124,-40.72078013999999,53540.55855384 2023-12-18,10:02:05.000,352,11075657,13445,0,1702893724,12638.220508469989,-41.28471053999965,53539.62227976 2023-12-18,10:02:06.000,352,11075664,13165,0,1702893725,12637.51319592,-42.20814656999573,53538.62312160001 2023-12-18,10:02:07.000,352,11075686,13205,0,1702893726,12636.920400639989,-43.12453346999973,53537.68684752001 2023-12-18,10:02:08.000,352,11075681,13285,0,1702893727,12636.469067869992,879.0849479099998,53536.69467648 2023-12-18,10:02:09.000,352,11075670,13325,0,1702893728,12636.09183451,-44.44272077999631,53535.7584024 2023-12-18,10:02:10.000,352,11075669,13445,0,1702893729,12635.781964249989,-44.89386509999895,53534.8500768 2023-12-18,10:02:11.000,352,11075725,13045,0,1702893730,12635.532720779993,415.9430086499997,53533.87886712001 2023-12-18,10:02:12.000,352,11075674,13245,0,1702893731,12635.465357679997,-46.52221412999643,53533.01945136001 2023-12-18,10:02:13.000,352,11075669,13045,0,1702893732,12635.694392219993,414.0044979000013,53532.11811288 2023-12-18,10:02:14.000,352,11075644,13205,0,1702893733,12635.977317239995,-48.02367881999817,53531.30760696 2023-12-18,10:02:15.000,352,11075685,13285,0,1702893734,12635.869536279999,-48.00253143000009,53530.601907840006 2023-12-18,10:02:16.000,352,11075647,13245,0,1702893735,12635.451885059992,-47.67122232000111,53529.812363280005 2023-12-18,10:02:17.000,352,11075670,13125,0,1702893736,12634.99381598,-47.509092330001295,53529.022818720005 2023-12-18,10:02:18.000,352,11075686,13485,0,1702893737,12634.636791549994,414.1807261499998,53528.22628704001 2023-12-18,10:02:19.000,352,11075681,13005,0,1702893738,12634.414493319993,-47.283520169999974,53527.48565232001 2023-12-18,10:02:20.000,352,11075670,13365,0,1702893739,12634.165249849997,-47.234176259997184,53526.70309488 2023-12-18,10:02:21.000,352,11075675,13005,0,1702893740,12633.848643279991,-47.12139018000016,53526.004382880004 2023-12-18,10:02:22.000,352,11075674,13125,0,1702893741,12633.383837889989,-46.818277589998615,53525.165928480004 2023-12-18,10:02:23.000,352,11075667,12925,0,1702893742,12633.047022389997,-46.4446736999962,53524.495164960004 2023-12-18,10:02:24.000,352,11075654,13245,0,1702893743,12632.521590209995,-45.789104609997594,53523.76151736 2023-12-18,10:02:25.000,352,11075706,13205,0,1702893744,12631.551561569991,-45.10533900000155,53523.02786976001 2023-12-18,10:02:26.000,352,11075694,12845,0,1702893745,12630.574796619992,-44.506162949997815,53522.18941536001 2023-12-18,10:02:27.000,352,11075689,13005,0,1702893746,12629.692340009999,417.4092276900046,53521.3649352 2023-12-18,10:02:28.000,352,11075665,13005,0,1702893747,12629.200589380001,-43.61092343999917,53520.56840352 2023-12-18,10:02:29.000,352,11075643,13365,0,1702893748,12628.76946553999,-43.30781084999762,53519.85571728 2023-12-18,10:02:30.000,352,11075659,13125,0,1702893749,12628.311396459998,418.55823588000203,53519.05219848001 2023-12-18,10:02:31.000,352,11075719,12965,0,1702893750,12627.81964583,-42.84961739999562,53518.38842208 2023-12-18,10:02:32.000,352,11075696,13045,0,1702893751,12627.146014829988,-43.061091299998225,53517.58490328001 2023-12-18,10:02:33.000,352,11075722,12805,0,1702893752,12626.60037372,418.4595480600037,53516.83029432 2023-12-18,10:02:34.000,352,11075689,13005,0,1702893753,12626.51280168999,418.55823588000203,53516.02677552 2023-12-18,10:02:35.000,352,11075697,13005,0,1702893754,12626.3174487,879.8392048200039,53515.25819232 2023-12-18,10:02:36.000,352,11075626,13285,0,1702893755,12625.839170689993,-43.230270419997396,53514.44768640001 2023-12-18,10:02:37.000,352,11075631,12965,0,1702893756,12625.664026630002,-43.14568085999781,53513.86076832 2023-12-18,10:02:38.000,352,11075666,13205,0,1702893757,12625.576454599992,418.2551232900005,53513.1900048 2023-12-18,10:02:39.000,352,11075697,13125,0,1702893758,12625.475409949991,-43.30076171999826,53512.610073840005 2023-12-18,10:02:40.000,352,11075693,12965,0,1702893759,12625.33394743999,-43.39240040999721,53511.95328456 2023-12-18,10:02:41.000,352,11075662,13085,0,1702893760,12624.88935097999,-43.279614330000186,53511.35239224 2023-12-18,10:02:42.000,352,11075680,13165,0,1702893761,12624.478436069992,-42.78617523000139,53510.765474160005 2023-12-18,10:02:43.000,352,11075728,13125,0,1702893762,12624.03383960999,-42.525357419996,53510.05278792 2023-12-18,10:02:44.000,352,11075718,13125,0,1702893763,12623.744178279994,-42.595848719996866,53509.45888272 2023-12-18,10:02:45.000,352,11075694,13285,0,1702893764,12623.562297909994,-42.86371566000162,53508.74619648001 2023-12-18,10:02:46.000,352,11075686,13245,0,1702893765,12623.683551489994,-43.13863172999845,53508.1592784 2023-12-18,10:02:47.000,352,11075625,13125,0,1702893766,12623.905849719995,-43.13158259999909,53507.53742472 2023-12-18,10:02:48.000,352,11075673,12965,0,1702893767,12624.01363067999,418.6780710899984,53507.04832632001 2023-12-18,10:02:49.000,352,11075679,13245,0,1702893768,12623.9597402,-42.37732569000218,53506.47538248001 2023-12-18,10:02:50.000,352,11075670,12925,0,1702893769,12623.79133244999,-42.03896744999656,53505.89545152001 2023-12-18,10:02:51.000,352,11075710,12965,0,1702893770,12623.622924699994,419.6649492900033,53505.34346904001 2023-12-18,10:02:52.000,352,11075641,13085,0,1702893771,12623.488198499988,419.7777353700003,53504.79148656001 2023-12-18,10:02:53.000,352,11075663,13125,0,1702893772,12623.272636579997,420.1583883900021,53504.26046544 2023-12-18,10:02:54.000,352,11075651,13045,0,1702893773,12622.73373177999,-40.83356621999701,53503.6875216 2023-12-18,10:02:55.000,352,11075642,13205,0,1702893774,12622.208299600003,-40.25553755999863,53503.1984232 2023-12-18,10:02:56.000,352,11075701,12965,0,1702893775,12621.837802549991,-39.50128065000172,53502.73727328001 2023-12-18,10:02:57.000,352,11075683,13005,0,1702893776,12621.6020317,422.50574867999967,53502.2202264 2023-12-18,10:02:58.000,352,11075608,12965,0,1702893777,12621.51445966999,-38.62718853000115,53501.661256800006 2023-12-18,10:02:59.000,352,11075655,12805,0,1702893778,12621.35952454,423.0414825600019,53501.109274320006 2023-12-18,10:03:00.000,352,11075732,12925,0,1702893779,12621.069863209988,884.7876940799979,53500.536330480005 2023-12-18,10:03:01.000,352,11075630,13205,0,1702893780,12620.881246529992,-37.77424379999866,53499.97037376 2023-12-18,10:03:02.000,352,11075624,12845,0,1702893781,12620.29518755999,424.5217998599983,53499.313584480005 2023-12-18,10:03:03.000,352,11075660,13125,0,1702893782,12619.547457150002,-36.37851606000186,53498.69871792 2023-12-18,10:03:04.000,352,11075637,12765,0,1702893783,12618.840144599999,-35.9132734800005,53498.139748320005 2023-12-18,10:03:05.000,352,11075657,13365,0,1702893784,12618.435965999997,887.6848865100037,53497.468984800005 2023-12-18,10:03:06.000,352,11075701,13205,0,1702893785,12618.166513600001,426.4673597400033,53496.79123416001 2023-12-18,10:03:07.000,352,11075636,13285,0,1702893786,12617.661290349999,-34.55984051999985,53496.1064964 2023-12-18,10:03:08.000,352,11075639,13045,0,1702893787,12617.277320679998,427.6163679300007,53495.56848816001 2023-12-18,10:03:09.000,352,11075610,13085,0,1702893788,12616.77883373999,889.6797903000042,53494.9885572 2023-12-18,10:03:10.000,352,11075677,13285,0,1702893789,12616.347709899994,-33.06542495999747,53494.401639120006 2023-12-18,10:03:11.000,352,11075607,13045,0,1702893790,12616.159093219998,-32.621329770001466,53493.78677256 2023-12-18,10:03:12.000,352,11075692,12885,0,1702893791,12616.192774769988,-32.51559281999653,53493.157931760004 2023-12-18,10:03:13.000,352,11075650,12845,0,1702893792,12616.300555729998,-32.60018237999611,53492.58498792 2023-12-18,10:03:14.000,352,11075662,13125,0,1702893793,12616.340973589999,-32.579034989998036,53492.01204408 2023-12-18,10:03:15.000,352,11075673,12845,0,1702893794,12616.111939050003,-32.459199780001654,53491.432113120005 2023-12-18,10:03:16.000,352,11075686,12685,0,1702893795,12615.876168199997,-32.08559588999924,53490.91506624 2023-12-18,10:03:17.000,352,11075656,12885,0,1702893796,12615.882904509992,-31.697893739998108,53490.425967840005 2023-12-18,10:03:18.000,352,11075666,12845,0,1702893797,12616.186038459993,-31.535763749998296,53489.93686944 2023-12-18,10:03:19.000,352,11075663,12965,0,1702893798,12616.61716229999,-31.070521169996937,53489.468732400004 2023-12-18,10:03:20.000,352,11075658,13045,0,1702893799,12617.055022449997,-30.154134270000213,53489.05649232001 2023-12-18,10:03:21.000,352,11075612,12885,0,1702893800,12617.418783189998,432.31813764000253,53488.63726512 2023-12-18,10:03:22.000,352,11075645,12845,0,1702893801,12617.432255809988,-28.412999159998435,53488.127205360004 2023-12-18,10:03:23.000,352,11075688,13085,0,1702893802,12616.947241490001,433.9112410200032,53487.66605544001 2023-12-18,10:03:24.000,352,11075674,13325,0,1702893803,12616.570008129995,-27.214647059998242,53487.15599568 2023-12-18,10:03:25.000,352,11075633,12845,0,1702893804,12616.570008129995,-27.151204889996734,53486.66689728 2023-12-18,10:03:26.000,352,11075677,13285,0,1702893805,12616.69799801999,-27.137106629998016,53486.14286328 2023-12-18,10:03:27.000,352,11075694,13045,0,1702893806,12616.81925159999,-26.967927509998844,53485.68870048 2023-12-18,10:03:28.000,352,11075654,12925,0,1702893807,12616.900087319991,-26.60842187999515,53485.276460400004 2023-12-18,10:03:29.000,352,11075633,12885,0,1702893808,12617.149330790002,-26.502684929997486,53484.80133624 2023-12-18,10:03:30.000,352,11075661,13045,0,1702893809,12617.324474849993,434.9474631300036,53484.31922496 2023-12-18,10:03:31.000,352,11075657,13285,0,1702893810,12617.257111749997,-26.735306219998165,53483.886023520005 2023-12-18,10:03:32.000,352,11075682,13285,0,1702893811,12617.391837949988,435.26467398000386,53483.48775768 2023-12-18,10:03:33.000,352,11075648,13245,0,1702893812,12617.708444519994,-26.00219669999933,53483.04058200001 2023-12-18,10:03:34.000,352,11075680,13085,0,1702893813,12618.04526002,-25.981049310001254,53482.67026464 2023-12-18,10:03:35.000,352,11075684,13005,0,1702893814,12618.422493379992,-26.19252320999658,53482.36981848001 2023-12-18,10:03:36.000,352,11075672,13205,0,1702893815,12618.725627329994,-26.29121103000216,53482.05539808001 2023-12-18,10:03:37.000,352,11075656,13125,0,1702893816,12618.99507972999,-25.981049310001254,53481.69905496001 2023-12-18,10:03:38.000,352,11075680,12965,0,1702893817,12619.278004749991,435.969586979998,53481.3986088 2023-12-18,10:03:39.000,352,11075668,13165,0,1702893818,12619.763019069993,897.5889141599982,53481.07720128001 2023-12-18,10:03:40.000,352,11075601,12925,0,1702893819,12620.227824459995,-25.55105237999669,53480.84662632 2023-12-18,10:03:41.000,352,11075660,12605,0,1702893820,12620.36255066,-25.25498892000178,53480.50425744001 2023-12-18,10:03:42.000,352,11075658,13045,0,1702893821,12619.917954199998,436.7661386699983,53480.20381128 2023-12-18,10:03:43.000,352,11075670,13285,0,1702893822,12619.500302979992,-24.61351809000189,53479.9662492 2023-12-18,10:03:44.000,352,11075664,13245,0,1702893823,12619.311686299996,899.1820175399989,53479.67279016 2023-12-18,10:03:45.000,352,11075665,13285,0,1702893824,12619.311686299996,-23.372871209998266,53479.44920232001 2023-12-18,10:03:46.000,352,11075695,13085,0,1702893825,12619.459885119992,-22.851235590002034,53479.197666 2023-12-18,10:03:47.000,352,11075693,13405,0,1702893826,12619.567666080002,-22.43533691999619,53478.96010392 2023-12-18,10:03:48.000,352,11075657,12845,0,1702893827,12619.911217889989,-22.05468390000169,53478.70158048001 2023-12-18,10:03:49.000,352,11075687,12965,0,1702893828,12620.36255066,-22.01943824999762,53478.519915360004 2023-12-18,10:03:50.000,352,11075656,12885,0,1702893829,12620.692629849997,-22.20271562999551,53478.33825024 2023-12-18,10:03:51.000,352,11075648,13245,0,1702893830,12620.962082249993,-22.322550839999167,53478.10767528001 2023-12-18,10:03:52.000,352,11075691,13085,0,1702893831,12621.346051919994,-22.47763169999962,53477.849151840004 2023-12-18,10:03:53.000,352,11075652,13125,0,1702893832,12621.851275169996,438.9231724499987,53477.646525359996 2023-12-18,10:03:54.000,352,11075697,12965,0,1702893833,12622.262190079993,-22.83713732999604,53477.44389888 2023-12-18,10:03:55.000,352,11075639,13285,0,1702893834,12622.57879665,-22.43533691999619,53477.248259520005 2023-12-18,10:03:56.000,352,11075684,12925,0,1702893835,12623.124437760001,-21.984192600000824,53476.98274896001 2023-12-18,10:03:57.000,352,11075686,13245,0,1702893836,12623.467989569988,440.2836545399987,53476.808070959996 2023-12-18,10:03:58.000,352,11075691,12605,0,1702893837,12623.292845509997,-20.57436659999803,53476.59147024 2023-12-18,10:03:59.000,352,11075648,13285,0,1702893838,12622.929084769996,-19.961092289995577,53476.43076648001 2023-12-18,10:04:00.000,352,11075646,13085,0,1702893839,12622.53837879,441.8838070499987,53476.16525592001 2023-12-18,10:04:01.000,352,11075647,12885,0,1702893840,12622.316080559998,-19.64388143999531,53476.08141048 2023-12-18,10:04:02.000,352,11075696,13125,0,1702893841,12622.201563289993,-19.53109535999829,53475.96262944 2023-12-18,10:04:03.000,352,11075663,12845,0,1702893842,12622.343025799993,-19.383063629997196,53475.82288704 2023-12-18,10:04:04.000,352,11075672,13125,0,1702893843,12622.67310498999,-18.974214089997986,53475.76699008 2023-12-18,10:04:05.000,352,11075635,13245,0,1702893844,12623.131174069997,-18.783887580000737,53475.65519616 2023-12-18,10:04:06.000,352,11075630,13165,0,1702893845,12623.393890159998,-19.023558000000776,53475.57833784 2023-12-18,10:04:07.000,352,11075659,13005,0,1702893846,12623.427571710003,-19.150442339996516,53475.501479520004 2023-12-18,10:04:08.000,352,11075677,13245,0,1702893847,12623.69028779999,-19.3478179800004,53475.44558256001 2023-12-18,10:04:09.000,352,11075663,12885,0,1702893848,12623.89911341,441.9331509600015,53475.36173712 2023-12-18,10:04:10.000,352,11075682,12765,0,1702893849,12623.7576509,-19.87650272999599,53475.29186592 2023-12-18,10:04:11.000,352,11075669,13045,0,1702893850,12623.548825289989,-19.791913169996405,53475.22199472 2023-12-18,10:04:12.000,352,11075668,12965,0,1702893851,12623.427571710003,-19.81306056000176,53475.22199472 2023-12-18,10:04:13.000,352,11075649,13045,0,1702893852,12623.373681229998,-20.003387069999008,53475.0752652 2023-12-18,10:04:14.000,352,11075640,13205,0,1702893853,12623.380417539993,441.3339749099978,53475.06129096001 2023-12-18,10:04:15.000,352,11075641,13285,0,1702893854,12623.178328239992,902.9814986100027,53474.98443264 2023-12-18,10:04:16.000,352,11075602,13125,0,1702893855,12623.003184180001,441.6582348900047,53474.90757432 2023-12-18,10:04:17.000,352,11075695,13045,0,1702893856,12622.67310498999,-19.629783179996593,53474.81674176 2023-12-18,10:04:18.000,352,11075681,13005,0,1702893857,12622.309344249988,-19.30552319999697,53474.6909736 2023-12-18,10:04:19.000,352,11075683,13085,0,1702893858,12621.965792440002,-19.05880364999757,53474.67699936001 2023-12-18,10:04:20.000,352,11075667,13125,0,1702893859,12621.568350149995,-18.812084099998174,53474.54424408 2023-12-18,10:04:21.000,352,11075654,13405,0,1702893860,12621.069863209988,-18.170613269998285,53474.47437288 2023-12-18,10:04:22.000,352,11075636,12965,0,1702893861,12620.33560541999,-17.120292899999185,53474.47437288 2023-12-18,10:04:23.000,352,11075667,13525,0,1702893862,12619.459885119992,-15.93603905999771,53474.3765532 2023-12-18,10:04:24.000,352,11075648,13005,0,1702893863,12618.361866589992,-14.815227389997744,53474.36956608001 2023-12-18,10:04:25.000,352,11075645,13365,0,1702893864,12617.351420090003,-13.638022679995629,53474.2368108 2023-12-18,10:04:26.000,352,11075696,12925,0,1702893865,12616.57674443999,-12.644095349998679,53474.17392672001 2023-12-18,10:04:27.000,352,11075701,13285,0,1702893866,12615.768387240001,-11.671315409999806,53474.05514568001 2023-12-18,10:04:28.000,352,11075668,12765,0,1702893867,12615.054338379989,-10.712633729999652,53473.98527448001 2023-12-18,10:04:29.000,352,11075679,13085,0,1702893868,12614.28639904,451.90062078000483,53473.88745480001 2023-12-18,10:04:30.000,352,11075615,12925,0,1702893869,12613.498250769997,-9.591822059999686,53473.78963512001 2023-12-18,10:04:31.000,352,11075681,12845,0,1702893870,12612.85830131999,-9.591822059999686,53473.75469952 2023-12-18,10:04:32.000,352,11075661,13045,0,1702893871,12612.528222129993,-9.655264230001194,53473.782648 2023-12-18,10:04:33.000,352,11075653,13125,0,1702893872,12612.292451280002,-9.711657269996067,53473.75469952 2023-12-18,10:04:34.000,352,11075687,12965,0,1702893873,12611.996053639996,-9.612969449997763,53473.71976392001 2023-12-18,10:04:35.000,352,11075669,13245,0,1702893874,12611.430203599994,-9.253463820001343,53473.60098288001 2023-12-18,10:04:36.000,352,11075653,12645,0,1702893875,12610.756572599996,-9.013793400001305,53473.53111168001 2023-12-18,10:04:37.000,352,11075650,13645,0,1702893876,12609.921270159997,452.9086463700005,53473.510150320006 2023-12-18,10:04:38.000,352,11075667,13085,0,1702893877,12609.28132070999,453.1976607000033,53473.42630488 2023-12-18,10:04:39.000,352,11075616,12925,0,1702893878,12608.944505209998,-8.167897799998173,53473.37040792 2023-12-18,10:04:40.000,352,11075649,13445,0,1702893879,12608.688525429992,-8.041013459995156,53473.3983564 2023-12-18,10:04:41.000,352,11075667,12845,0,1702893880,12608.466227199991,-8.174946929997532,53473.37040792 2023-12-18,10:04:42.000,352,11075619,12925,0,1702893881,12608.405600409991,-8.46396126000036,53473.34944656 2023-12-18,10:04:43.000,352,11075663,13245,0,1702893882,12608.29108314,-8.301831270000548,53473.3284852 2023-12-18,10:04:44.000,352,11075639,13085,0,1702893883,12608.04183966999,-7.78019564999704,53473.30053672 2023-12-18,10:04:45.000,352,11075688,13045,0,1702893884,12607.462517009997,-7.082331780002278,53473.223678400005 2023-12-18,10:04:46.000,352,11075694,13365,0,1702893885,12606.93034852,-6.849710490001598,53473.09092312 2023-12-18,10:04:47.000,352,11075684,13045,0,1702893886,12606.957293759995,455.1361714500017,53473.055987520005 2023-12-18,10:04:48.000,352,11075663,13365,0,1702893887,12607.10549257999,455.5520701200003,53472.937206480005 2023-12-18,10:04:49.000,352,11075650,13045,0,1702893888,12607.280636639996,-5.862832289996732,53472.78348984001 2023-12-18,10:04:50.000,352,11075618,13085,0,1702893889,12607.341263429997,-5.74299708000035,53472.650734560004 2023-12-18,10:04:51.000,352,11075676,13045,0,1702893890,12607.280636639996,456.2499339900023,53472.455095200006 2023-12-18,10:04:52.000,352,11075672,12965,0,1702893891,12606.916875899995,-5.3411966700005,53472.336314160006 2023-12-18,10:04:53.000,352,11075667,13325,0,1702893892,12606.499224679988,457.1522226300003,53472.1057392 2023-12-18,10:04:54.000,352,11075697,13005,0,1702893893,12606.324080619997,457.7795952000015,53472.01490664 2023-12-18,10:04:55.000,352,11075726,13005,0,1702893894,12606.465543129998,-3.7269459000017378,53471.81926728 2023-12-18,10:04:56.000,352,11075658,13485,0,1702893895,12606.472279439993,-3.741044160000456,53471.67952488 2023-12-18,10:04:57.000,352,11075679,13085,0,1702893896,12606.458806819988,-3.522521129998495,53471.56773096001 2023-12-18,10:04:58.000,352,11075609,12885,0,1702893897,12606.249981209992,458.77352252999844,53471.448949920006 2023-12-18,10:04:59.000,352,11075678,13245,0,1702893898,12605.90642939999,459.28105989000323,53471.21837496 2023-12-18,10:05:00.000,352,11075662,13285,0,1702893899,12605.407942459999,-2.063351220000186,53471.12055528 2023-12-18,10:05:01.000,352,11075663,13005,0,1702893900,12605.192380539993,-1.492371690001164,53470.98081288 2023-12-18,10:05:02.000,352,11075686,12925,0,1702893901,12605.158698990002,461.16317759999947,53470.89696744001 2023-12-18,10:05:03.000,352,11075635,13165,0,1702893902,12605.360788289989,-0.22352829000010388,53470.757225040004 2023-12-18,10:05:04.000,352,11075630,12925,0,1702893903,12605.73128534,0.11482994999823859,53470.659405360006 2023-12-18,10:05:05.000,352,11075663,12845,0,1702893904,12606.479015749988,0.2628616799993324,53470.60350840001 2023-12-18,10:05:06.000,352,11075655,12965,0,1702893905,12606.97076638,0.31220559000212234,53470.58254704001 2023-12-18,10:05:07.000,352,11075644,13285,0,1702893906,12607.280636639996,0.43204079999850364,53470.54761144 2023-12-18,10:05:08.000,352,11075673,13325,0,1702893907,12607.678078929988,462.21349796999857,53470.54761144 2023-12-18,10:05:09.000,352,11075669,13045,0,1702893908,12608.29108314,0.46023732000321615,53470.51966296 2023-12-18,10:05:10.000,352,11075643,13245,0,1702893909,12609.052286169994,0.6012199199976749,53470.54761144 2023-12-18,10:05:11.000,352,11075676,13365,0,1702893910,12609.597927279996,0.3826968900029897,53470.54761144 2023-12-18,10:05:12.000,352,11075642,13165,0,1702893911,12609.685499309991,0.23466516000189586,53470.59652128 2023-12-18,10:05:13.000,352,11075672,13045,0,1702893912,12609.887588609992,462.21349796999857,53470.66639248 2023-12-18,10:05:14.000,352,11075649,13005,0,1702893913,12609.928006469992,0.19237037999846507,53470.73626368 2023-12-18,10:05:15.000,352,11075625,13365,0,1702893914,12609.4093106,0.15712473000166938,53470.73626368 2023-12-18,10:05:16.000,352,11075625,13005,0,1702893915,12608.701998049997,0.26991080999869155,53470.79914776001 2023-12-18,10:05:17.000,352,11075667,13125,0,1702893916,12607.792596199994,0.36154950000491226,53470.86203184 2023-12-18,10:05:18.000,352,11075656,12925,0,1702893917,12606.99097531,462.8620179299978,53470.9528644 2023-12-18,10:05:19.000,352,11075659,13005,0,1702893918,12606.836040179995,1.6162946399999782,53471.0227356 2023-12-18,10:05:20.000,352,11075642,13325,0,1702893919,12607.03139317,1.7149824599982821,53471.162478000006 2023-12-18,10:05:21.000,352,11075657,13205,0,1702893920,12607.233482470001,463.4329974600041,53471.31619464 2023-12-18,10:05:22.000,352,11075643,13325,0,1702893921,12607.145910439991,1.1651503200046136,53471.53279536 2023-12-18,10:05:23.000,352,11075640,12685,0,1702893922,12606.553115159993,0.9818729399994481,53471.67253776 2023-12-18,10:05:24.000,352,11075669,13005,0,1702893923,12605.79191213,1.1933468400020502,53471.98695816 2023-12-18,10:05:25.000,352,11075645,13085,0,1702893924,12604.976818620002,1.6656385500027682,53472.098752080004 2023-12-18,10:05:26.000,352,11075685,13085,0,1702893925,12604.458122749995,2.3141585100020166,53472.29439144 2023-12-18,10:05:27.000,352,11075615,12925,0,1702893926,12604.006789979998,2.814646740000171,53472.4900308 2023-12-18,10:05:28.000,352,11075692,13085,0,1702893927,12603.33315898,2.751204569998663,53472.67868304 2023-12-18,10:05:29.000,352,11075650,13365,0,1702893928,12602.491120229992,2.59612370999821,53472.86034816001 2023-12-18,10:05:30.000,352,11075714,13045,0,1702893929,12602.00610590999,2.4621902400031104,53473.0140648 2023-12-18,10:05:31.000,352,11075687,13245,0,1702893930,12602.02631483999,2.4128463300003204,53473.055987520005 2023-12-18,10:05:32.000,352,11075660,12965,0,1702893931,12602.140832109995,464.25069654000254,53473.24463976001 2023-12-18,10:05:33.000,352,11075676,13165,0,1702893932,12602.29576724,464.2718439300006,53473.30752384 2023-12-18,10:05:34.000,352,11075630,12885,0,1702893933,12602.457438680001,2.7230080500012264,53473.49617608 2023-12-18,10:05:35.000,352,11075663,13045,0,1702893934,12602.632582739992,3.1530049799985136,53473.64989272001 2023-12-18,10:05:36.000,352,11075677,12965,0,1702893935,12602.834672039993,465.44199951000337,53473.81059648 2023-12-18,10:05:37.000,352,11075695,12965,0,1702893936,12603.19169647,3.96365493000485,53473.943351760005 2023-12-18,10:05:38.000,352,11075689,13325,0,1702893937,12604.107834629998,3.9354584100001375,53474.180913840006 2023-12-18,10:05:39.000,352,11075659,13045,0,1702893938,12605.232798399993,3.949556669998856,53474.39052744001 2023-12-18,10:05:40.000,352,11075644,13045,0,1702893939,12606.431861579993,3.949556669998856,53474.55821832001 2023-12-18,10:05:41.000,352,11075683,13205,0,1702893940,12607.469253319992,466.10461773000134,53474.781806160005 2023-12-18,10:05:42.000,352,11075639,13125,0,1702893941,12608.378655169996,928.2596787900038,53475.08225232 2023-12-18,10:05:43.000,352,11075640,13165,0,1702893942,12609.26784809,4.703813580003043,53475.34077576 2023-12-18,10:05:44.000,352,11075697,13005,0,1702893943,12610.022314809998,4.964631390001159,53475.690131760006 2023-12-18,10:05:45.000,352,11075697,13085,0,1702893944,12610.493856509995,5.59200396000233,53475.955642320005 2023-12-18,10:05:46.000,352,11075714,12845,0,1702893945,12611.551457179994,6.268720439999015,53476.31897256 2023-12-18,10:05:47.000,352,11075646,12885,0,1702893946,12612.481067959998,468.8819749500035,53476.63339296 2023-12-18,10:05:48.000,352,11075664,13085,0,1702893947,12613.296161469996,7.586907750002865,53476.975761839996 2023-12-18,10:05:49.000,352,11075637,13205,0,1702893948,12613.707076379993,469.9816392299981,53477.31813072001 2023-12-18,10:05:50.000,352,11075626,13125,0,1702893949,12614.36723476,8.164936410001246,53477.681460960004 2023-12-18,10:05:51.000,352,11075620,13245,0,1702893950,12615.30358185,7.699693829999887,53478.135623760005 2023-12-18,10:05:52.000,352,11075644,13085,0,1702893951,12616.66431647,6.959535180001694,53478.53388960001 2023-12-18,10:05:53.000,352,11075656,13285,0,1702893952,12618.139568359991,6.592980419998639,53479.02997512 2023-12-18,10:05:54.000,352,11075715,12925,0,1702893953,12619.30494999,468.9031223400016,53479.29548568 2023-12-18,10:05:55.000,352,11075695,13205,0,1702893954,12620.672420919997,8.193132929998683,53479.63086744 2023-12-18,10:05:56.000,352,11075673,13005,0,1702893955,12622.585532959994,470.9473700400049,53479.98721056 2023-12-18,10:05:57.000,352,11075675,13165,0,1702893956,12623.77112351999,471.4267108799977,53480.266695360006 2023-12-18,10:05:58.000,352,11075632,12965,0,1702893957,12624.235928909991,9.821481960003439,53480.532205920004 2023-12-18,10:05:59.000,352,11075653,13205,0,1702893958,12624.566008100002,471.58179173999815,53480.748806640004 2023-12-18,10:06:00.000,352,11075704,13365,0,1702893959,12625.36089268,9.377386770000157,53480.937458880006 2023-12-18,10:06:01.000,352,11075668,13085,0,1702893960,12626.748572539997,8.552638560002379,53481.14008536 2023-12-18,10:06:02.000,352,11075653,13125,0,1702893961,12628.372023249998,7.4952690600039205,53481.30777624 2023-12-18,10:06:03.000,352,11075659,12765,0,1702893962,12629.732757869999,468.36033933,53481.46149288001 2023-12-18,10:06:04.000,352,11075642,13165,0,1702893963,12631.019393079994,5.683642650001275,53481.65014512001 2023-12-18,10:06:05.000,352,11075641,12805,0,1702893964,12631.868168139998,5.042171820001386,53481.85975872 2023-12-18,10:06:06.000,352,11075671,13245,0,1702893965,12632.231928879999,5.028073560002667,53482.05539808001 2023-12-18,10:06:07.000,352,11075646,13285,0,1702893966,12632.817987850001,5.549709179998899,53482.25103744001 2023-12-18,10:06:08.000,352,11075677,13285,0,1702893967,12633.72738969999,6.282818699997733,53482.376805600004 2023-12-18,10:06:09.000,352,11075695,13405,0,1702893968,12634.427965939998,6.910191269998904,53482.495586640005 2023-12-18,10:06:10.000,352,11075713,13205,0,1702893969,12635.09486063,7.410679500004335,53482.72616160001 2023-12-18,10:06:11.000,352,11075633,12925,0,1702893970,12635.84259103999,470.0168848800022,53482.85192976001 2023-12-18,10:06:12.000,352,11075610,13085,0,1702893971,12636.853037539993,8.580835079999815,53483.20827288001 2023-12-18,10:06:13.000,352,11075682,13005,0,1702893972,12637.49298699,9.36328851000144,53483.382950880005 2023-12-18,10:06:14.000,352,11075688,12805,0,1702893973,12637.957792380003,10.265577149999444,53483.64147432001 2023-12-18,10:06:15.000,352,11075658,13205,0,1702893974,12638.50343348999,11.26655361000303,53483.913972 2023-12-18,10:06:16.000,352,11075662,13205,0,1702893975,12639.136646630002,12.352119629998924,53484.23537952001 2023-12-18,10:06:17.000,352,11075684,13205,0,1702893976,12640.019103239996,13.47998042999825,53484.438006000004 2023-12-18,10:06:18.000,352,11075645,13325,0,1702893977,12641.157539629996,476.3822492699983,53484.724477920005 2023-12-18,10:06:19.000,352,11075701,13165,0,1702893978,12642.053468859995,15.214066410000669,53485.08082104001 2023-12-18,10:06:20.000,352,11075669,12845,0,1702893979,12642.969607019993,16.08110940000188,53485.40921568001 2023-12-18,10:06:21.000,352,11075687,13085,0,1702893980,12644.013735070002,16.363074599998072,53485.81446864 2023-12-18,10:06:22.000,352,11075696,13245,0,1702893981,12645.239743489998,16.229141130002972,53486.19177312 2023-12-18,10:06:23.000,352,11075704,13045,0,1702893982,12646.587005489993,16.02471635999973,53486.617987440004 2023-12-18,10:06:24.000,352,11075674,13245,0,1702893983,12647.873640699989,15.876684629998636,53487.13503432001 2023-12-18,10:06:25.000,352,11075668,13125,0,1702893984,12648.857141959998,16.06701114000316,53487.51932592001 2023-12-18,10:06:26.000,352,11075693,13085,0,1702893985,12650.211140269988,16.278485039998486,53487.9665016 2023-12-18,10:06:27.000,352,11075658,13285,0,1702893986,12651.87500883999,16.123404179998033,53488.39271592 2023-12-18,10:06:28.000,352,11075703,13125,0,1702893987,12653.586031580002,477.76387875000364,53488.84687872 2023-12-18,10:06:29.000,352,11075656,12965,0,1702893988,12655.094965019998,15.813242460004403,53489.34995136 2023-12-18,10:06:30.000,352,11075681,13045,0,1702893989,12656.496117499999,16.01766723000037,53489.81808840001 2023-12-18,10:06:31.000,352,11075644,13525,0,1702893990,12658.13977714,16.70143284000369,53490.356096640004 2023-12-18,10:06:32.000,352,11075592,13205,0,1702893991,12659.635237959992,17.145528029999696,53490.726414 2023-12-18,10:06:33.000,352,11075690,13085,0,1702893992,12660.874718999992,17.244215849998,53491.20852528001 2023-12-18,10:06:34.000,352,11075665,13165,0,1702893993,12662.343234579988,479.1455082300017,53491.61377824 2023-12-18,10:06:35.000,352,11075663,12965,0,1702893994,12663.663551339989,17.307658019999508,53491.92121152 2023-12-18,10:06:36.000,352,11075656,13205,0,1702893995,12664.916504999994,17.70945842999936,53492.221657680006 2023-12-18,10:06:37.000,352,11075671,13365,0,1702893996,12665.798961610002,18.174701010000717,53492.557039440006 2023-12-18,10:06:38.000,352,11075650,13005,0,1702893997,12666.802671799996,18.33683100000053,53492.7876144 2023-12-18,10:06:39.000,352,11075680,12845,0,1702893998,12667.779436749996,17.949128849999397,53493.19985448001 2023-12-18,10:06:40.000,352,11075655,13125,0,1702893999,12668.581057639989,17.448640620001242,53493.542223360004 2023-12-18,10:06:42.000,352,11075659,12925,0,1702894000,12669.214270780001,17.10323325000354,53493.898566480006 2023-12-18,10:06:43.000,352,11075667,13125,0,1702894001,12669.618449379988,16.997496299998602,53494.05927024001 2023-12-18,10:06:44.000,352,11075701,13245,0,1702894002,12669.726230339998,479.2653434399981,53494.22696112001 2023-12-18,10:06:45.000,352,11075660,13085,0,1702894003,12670.26513513999,479.7446842799982,53494.33875504 2023-12-18,10:06:46.000,352,11075674,13125,0,1702894004,12671.39009891,17.46273887999996,53494.4645232 2023-12-18,10:06:47.000,352,11075660,13205,0,1702894005,12673.074176410002,16.20094460999826,53494.6741368 2023-12-18,10:06:48.000,352,11075653,13245,0,1702894007,12674.461856269998,477.13650618000247,53494.98157008 2023-12-18,10:06:49.000,352,11075654,12765,0,1702894008,12675.425148599992,14.424563849999686,53495.15624808 2023-12-18,10:06:50.000,352,11075703,13325,0,1702894009,12676.34128675999,13.952272139998968,53495.48464272 2023-12-18,10:06:51.000,352,11075634,13285,0,1702894010,12676.940818349998,13.684405200001493,53495.792076000005 2023-12-18,10:06:52.000,352,11075690,13205,0,1702894011,12677.371942189995,475.1275041300032,53496.02265096001 2023-12-18,10:06:53.000,352,11075689,13165,0,1702894012,12677.850220200002,13.099327410003752,53496.295148640005 2023-12-18,10:06:54.000,352,11075652,13165,0,1702894013,12678.56426906,13.536373470000399,53496.49777512 2023-12-18,10:06:55.000,352,11075598,13325,0,1702894014,12679.426516739994,13.395390869998664,53496.665466 2023-12-18,10:06:56.000,352,11075684,13125,0,1702894015,12680.140565599992,474.66226155000186,53496.917002320006 2023-12-18,10:06:57.000,352,11075647,12965,0,1702894016,12680.77377873999,12.316873980002129,53497.17552576001 2023-12-18,10:06:58.000,352,11075644,13205,0,1702894017,12681.171221029996,12.218186160003825,53497.4340492 2023-12-18,10:06:59.000,352,11075628,13045,0,1702894018,12681.279001989991,474.30275591999816,53497.69257264 2023-12-18,10:07:00.000,352,11075691,12925,0,1702894019,12681.049967449995,12.493102230000659,53497.853276400005 2023-12-18,10:07:01.000,352,11075669,12845,0,1702894020,12680.167510840001,474.76094937000016,53497.98603168 2023-12-18,10:07:02.000,352,11075654,13085,0,1702894021,12679.426516739994,12.993590459998813,53498.11179984001 2023-12-18,10:07:03.000,352,11075674,12885,0,1702894022,12679.379362569998,12.84555872999772,53498.307439200005 2023-12-18,10:07:04.000,352,11075658,13285,0,1702894023,12679.588188179994,12.197038769998471,53498.45416872 2023-12-18,10:07:05.000,352,11075631,13205,0,1702894024,12679.810486409995,11.520322290001786,53498.705705039996 2023-12-18,10:07:06.000,352,11075601,12765,0,1702894025,12679.810486409995,11.39343794999877,53498.96422848 2023-12-18,10:07:07.000,352,11075661,12925,0,1702894026,12679.8037501,11.809336620004615,53499.11794512001 2023-12-18,10:07:08.000,352,11075658,12765,0,1702894027,12679.790277479995,12.584740919999604,53499.25768752001 2023-12-18,10:07:09.000,352,11075668,12845,0,1702894028,12679.507352459994,13.409489130004658,53499.22973904 2023-12-18,10:07:10.000,352,11075601,13125,0,1702894029,12679.285054229993,14.043910829997913,53499.22275192 2023-12-18,10:07:11.000,352,11075700,13125,0,1702894030,12679.096437549997,476.3611018800002,53499.18781632001 2023-12-18,10:07:12.000,352,11075692,13045,0,1702894031,12679.399571499998,14.311777770002664,53499.1808292 2023-12-18,10:07:13.000,352,11075674,13285,0,1702894032,12679.588188179994,14.001616050001758,53499.194803440005 2023-12-18,10:07:14.000,352,11075638,12845,0,1702894033,12679.379362569998,13.790142149999156,53499.1808292 2023-12-18,10:07:15.000,352,11075673,13005,0,1702894034,12678.988656590001,13.860633450000023,53499.12493224 2023-12-18,10:07:16.000,352,11075640,13045,0,1702894035,12678.75962204999,475.620943230002,53499.15986784 2023-12-18,10:07:17.000,352,11075642,13045,0,1702894036,12678.63836846999,13.599815640001907,53499.17384208 2023-12-18,10:07:18.000,352,11075671,13045,0,1702894037,12679.056019689997,13.212113490000775,53499.35550720001 2023-12-18,10:07:19.000,352,11075673,13285,0,1702894038,12679.460198289999,12.76801830000477,53499.55114656001 2023-12-18,10:07:20.000,352,11075659,13045,0,1702894039,12679.83743164999,12.66933047999919,53499.78870864001 2023-12-18,10:07:21.000,352,11075702,12845,0,1702894040,12680.335918589997,12.4860531000013,53500.18697448 2023-12-18,10:07:22.000,352,11075661,13285,0,1702894041,12680.194456079997,11.915073570002278,53500.55729184001 2023-12-18,10:07:23.000,352,11075633,13005,0,1702894042,12679.86437689,11.562617069997941,53500.85075088 2023-12-18,10:07:24.000,352,11075681,13125,0,1702894043,12679.500616149999,11.456880120000278,53501.1721584 2023-12-18,10:07:25.000,352,11075626,13085,0,1702894044,12679.103173859992,11.379339690000052,53501.61933408 2023-12-18,10:07:26.000,352,11075663,13125,0,1702894045,12678.934766109996,10.907047979999334,53502.03157416 2023-12-18,10:07:27.000,352,11075637,13045,0,1702894046,12679.022338139992,9.884924129997671,53502.48573696 2023-12-18,10:07:28.000,352,11075645,12885,0,1702894047,12679.116646479997,8.848702020004566,53503.00977096 2023-12-18,10:07:29.000,352,11075680,13525,0,1702894048,12679.002129209992,469.6362318600004,53503.52681784001 2023-12-18,10:07:30.000,352,11075676,13045,0,1702894049,12678.68552264,6.8115034500006,53504.057838960005 2023-12-18,10:07:31.000,352,11075611,13085,0,1702894050,12678.31502558999,5.972656980004103,53504.49802752 2023-12-18,10:07:32.000,352,11075697,13045,0,1702894051,12677.715493999996,5.838723510001728,53504.966164560006 2023-12-18,10:07:33.000,352,11075652,13125,0,1702894052,12676.927345729993,6.247573050000938,53505.399366000005 2023-12-18,10:07:34.000,352,11075670,13005,0,1702894053,12676.401913549991,6.162983490001352,53505.734747760005 2023-12-18,10:07:35.000,352,11075626,12965,0,1702894054,12676.449067720001,5.373480930000369,53506.24480752 2023-12-18,10:07:36.000,352,11075647,13125,0,1702894055,12676.846510009993,4.442995769997651,53506.64307336001 2023-12-18,10:07:37.000,352,11075635,13525,0,1702894056,12677.163116579999,3.9284092800007784,53507.0413392 2023-12-18,10:07:38.000,352,11075681,13205,0,1702894057,12677.472986839995,3.808574070004397,53507.47454064001 2023-12-18,10:07:39.000,352,11075623,12885,0,1702894058,12677.796329719997,3.745131900002889,53507.80992240001 2023-12-18,10:07:40.000,352,11075638,13285,0,1702894059,12678.025364259993,3.801524939997762,53508.11036856 2023-12-18,10:07:41.000,352,11075698,13085,0,1702894060,12677.863692819992,4.1962762199982535,53508.28504656 2023-12-18,10:07:42.000,352,11075695,13285,0,1702894061,12677.40562374,4.640371410001535,53508.37587912 2023-12-18,10:07:43.000,352,11075681,13085,0,1702894062,12677.32478802,466.39363206000417,53508.49466016 2023-12-18,10:07:44.000,352,11075682,12805,0,1702894063,12677.870429130002,3.9989005800016457,53508.57151848 2023-12-18,10:07:45.000,352,11075614,12965,0,1702894064,12678.045573189993,3.949556669998856,53508.634402560005 2023-12-18,10:07:46.000,352,11075629,13085,0,1702894065,12677.13617133999,4.055293620003795,53508.585492720005 2023-12-18,10:07:47.000,352,11075643,12845,0,1702894066,12675.546402179993,4.020047969999723,53508.49466016 2023-12-18,10:07:48.000,352,11075659,13285,0,1702894067,12674.542691989998,3.6605423400033033,53508.31299504001 2023-12-18,10:07:49.000,352,11075674,13365,0,1702894068,12674.556164609989,2.3705515500041656,53508.17325264001 2023-12-18,10:07:50.000,352,11075664,13245,0,1702894069,12674.791935459994,0.7281042600006913,53508.012548880004 2023-12-18,10:07:51.000,352,11075623,13085,0,1702894070,12674.71783604999,-0.6676234799961094,53507.865819360006 2023-12-18,10:07:52.000,352,11075677,13245,0,1702894071,12674.630264019994,922.6133256600006,53507.698128480006 2023-12-18,10:07:53.000,352,11075649,13285,0,1702894072,12674.145249699992,-0.11074220999580575,53507.509476240004 2023-12-18,10:07:54.000,352,11075659,13005,0,1702894073,12673.269529399993,0.8479394700043485,53507.2509528 2023-12-18,10:07:55.000,352,11075637,13285,0,1702894074,12672.164774559998,0.7844973000028403,53506.99941648001 2023-12-18,10:07:56.000,352,11075624,13365,0,1702894075,12670.891611969993,0.5236794900047244,53506.81076424001 2023-12-18,10:07:57.000,352,11075630,13485,0,1702894076,12670.16409048999,0.3826968900029897,53506.78281576001 2023-12-18,10:07:58.000,352,11075650,12885,0,1702894077,12669.611713069993,0.36154950000491226,53506.68499608001 2023-12-18,10:07:59.000,352,11075640,13245,0,1702894078,12668.608002879999,461.74120625999785,53506.60115064 2023-12-18,10:08:00.000,352,11075624,13205,0,1702894079,12667.76596412999,-1.4641751699964516,53506.58018928 2023-12-18,10:08:01.000,352,11075666,13045,0,1702894080,12668.015207600001,-3.1771137600007933,53506.78281576001 2023-12-18,10:08:02.000,352,11075685,12845,0,1702894081,12668.86398265999,-4.403662379998423,53507.0413392 2023-12-18,10:08:03.000,352,11075617,13245,0,1702894082,12669.099753509996,-4.629234539999743,53507.22999144 2023-12-18,10:08:04.000,352,11075639,13005,0,1702894083,12668.109515939992,-3.8820267600021907,53507.29986264 2023-12-18,10:08:05.000,352,11075656,13285,0,1702894084,12666.829617039992,459.35860032000346,53507.43261792001 2023-12-18,10:08:06.000,352,11075666,13085,0,1702894085,12666.944134309997,460.52875589999894,53507.579347440005 2023-12-18,10:08:07.000,352,11075667,13165,0,1702894086,12667.961317119996,460.86711414000456,53507.81690952001 2023-12-18,10:08:08.000,352,11075658,12925,0,1702894087,12668.567585019999,-0.8649991199999931,53508.019536 2023-12-18,10:08:09.000,352,11075680,13245,0,1702894088,12668.6888386,-1.224504749996413,53508.24312384001 2023-12-18,10:08:10.000,352,11075685,12805,0,1702894089,12668.210560589992,-2.4440042400019593,53508.43177608 2023-12-18,10:08:11.000,352,11075628,13125,0,1702894090,12667.60429268999,-3.7057985099963844,53508.62042832 2023-12-18,10:08:12.000,352,11075668,13125,0,1702894091,12667.166432539998,-4.52349759000208,53508.69029952 2023-12-18,10:08:13.000,352,11075622,12925,0,1702894092,12666.54669201999,-4.4459571600018535,53508.871964640006 2023-12-18,10:08:14.000,352,11075673,13045,0,1702894093,12665.940424119988,-4.304974560000119,53508.920874480005 2023-12-18,10:08:15.000,352,11075663,13405,0,1702894094,12665.772016369992,-5.235459719995561,53509.17939792001 2023-12-18,10:08:16.000,352,11075682,13325,0,1702894095,12665.758543750002,-7.209216119998018,53509.33311456 2023-12-18,10:08:17.000,352,11075640,13085,0,1702894096,12665.852852089993,-9.302807729996857,53509.591638000005 2023-12-18,10:08:18.000,352,11075692,12885,0,1702894097,12665.482355039996,-11.107385010000144,53509.87112280001 2023-12-18,10:08:19.000,352,11075649,13285,0,1702894098,12664.876087139994,449.0739196499999,53510.094710640005 2023-12-18,10:08:20.000,352,11075658,13165,0,1702894099,12664.640316290002,-14.03277395999612,53510.41611816 2023-12-18,10:08:21.000,352,11075667,12925,0,1702894100,12664.532535329992,-15.315715619995899,53510.695602960004 2023-12-18,10:08:22.000,352,11075659,12965,0,1702894101,12665.00407702999,-16.97226116999809,53510.863293840004 2023-12-18,10:08:23.000,352,11075659,13165,0,1702894102,12665.664235409997,-18.64995410999836,53511.11483016 2023-12-18,10:08:24.000,352,11075677,13125,0,1702894103,12665.940424119988,-20.024534459997085,53511.21264984001 2023-12-18,10:08:25.000,352,11075647,12885,0,1702894104,12665.39478301,-21.096002220001537,53511.3733536 2023-12-18,10:08:26.000,352,11075667,12885,0,1702894105,12664.14856565999,-21.681080009999278,53511.436237680005 2023-12-18,10:08:27.000,352,11075659,13205,0,1702894106,12663.124646539996,-21.349770900000294,53511.45719904001 2023-12-18,10:08:28.000,352,11075715,12885,0,1702894107,12662.457751849994,-20.271254009996483,53511.40828920001 2023-12-18,10:08:29.000,352,11075665,13245,0,1702894108,12662.498169709994,-19.11519668999972,53511.317456640005 2023-12-18,10:08:30.000,352,11075668,12925,0,1702894109,12662.841721519995,-18.67110149999644,53511.25457256 2023-12-18,10:08:31.000,352,11075640,13285,0,1702894110,12663.272845359992,-19.023558000000776,53511.24059832001 2023-12-18,10:08:32.000,352,11075645,13125,0,1702894111,12663.279581670002,-20.1514188000001,53511.35239224 2023-12-18,10:08:33.000,352,11075644,12885,0,1702894112,12663.272845359992,-21.279279599999427,53511.45719904001 2023-12-18,10:08:34.000,352,11075670,12965,0,1702894113,12664.249610309991,-22.618614300001354,53511.63187704 2023-12-18,10:08:35.000,352,11075666,13085,0,1702894114,12665.859588400002,-23.203692089999095,53511.71572248001 2023-12-18,10:08:36.000,352,11075666,12965,0,1702894115,12667.018233720002,-23.083856879995437,53511.88341336001 2023-12-18,10:08:37.000,352,11075704,13085,0,1702894116,12667.68512840999,-22.985169059997133,53511.97424592 2023-12-18,10:08:38.000,352,11075663,13045,0,1702894117,12668.675365979994,-22.89353036999819,53512.107001200005 2023-12-18,10:08:39.000,352,11075647,13205,0,1702894118,12669.207534469992,-22.738449509997736,53512.21879512001 2023-12-18,10:08:40.000,352,11075622,13245,0,1702894119,12669.214270780001,-22.992218189996493,53512.29565344001 2023-12-18,10:08:41.000,352,11075632,13005,0,1702894120,12669.530877349993,-24.662861999997403,53512.35853752 2023-12-18,10:08:42.000,352,11075664,13165,0,1702894121,12670.689522669993,-27.63054572999681,53512.56815112 2023-12-18,10:08:43.000,352,11075739,13085,0,1702894122,12671.585451899991,-30.80265422999946,53512.86161016 2023-12-18,10:08:44.000,352,11075651,13125,0,1702894123,12671.794277510002,427.60931880000135,53513.07821088 2023-12-18,10:08:45.000,352,11075685,13085,0,1702894124,12672.515062679995,-35.997863040000084,53513.38564416 2023-12-18,10:08:46.000,352,11075703,12805,0,1702894125,12674.145249699992,-36.70982517000084,53513.8188456 2023-12-18,10:08:47.000,352,11075660,13005,0,1702894126,12676.974499899989,-37.259657310001785,53514.36384096 2023-12-18,10:08:48.000,352,11075731,13045,0,1702894127,12680.133829289996,424.44425942999806,53514.92281056 2023-12-18,10:08:49.000,352,11075685,13205,0,1702894128,12681.777488929998,425.2690076400031,53515.39793472 2023-12-18,10:08:50.000,352,11075680,13125,0,1702894129,12681.966105609994,-34.74311789999774,53515.705368 2023-12-18,10:08:51.000,352,11075685,12965,0,1702894130,12681.770752619988,-33.47427449999668,53515.83113616 2023-12-18,10:08:52.000,352,11075633,13205,0,1702894131,12681.932424059989,-32.72706671999913,53515.99183992 2023-12-18,10:08:53.000,352,11075672,13165,0,1702894132,12682.06041395,-31.972809810002218,53516.03376264001 2023-12-18,10:08:54.000,352,11075680,12845,0,1702894133,12682.11430442999,429.70995953999955,53516.09664672 2023-12-18,10:08:55.000,352,11075654,12965,0,1702894134,12682.329866349995,-31.73313939000218,53516.04773688 2023-12-18,10:08:56.000,352,11075665,13205,0,1702894135,12683.030442589989,-31.373633759998484,53515.92895584 2023-12-18,10:08:57.000,352,11075672,13285,0,1702894136,12683.670392039996,-31.070521169996937,53515.80318768 2023-12-18,10:08:58.000,352,11075646,13285,0,1702894137,12684.108252190003,430.5911007899995,53515.69139376 2023-12-18,10:08:59.000,352,11075682,13205,0,1702894138,12685.071544519997,430.323233850002,53515.53069000001 2023-12-18,10:09:00.000,352,11075659,13285,0,1702894139,12686.95097500999,430.4430690599984,53515.34902488 2023-12-18,10:09:01.000,352,11075674,13085,0,1702894140,12689.241320409994,-29.660695170001418,53515.11844992001 2023-12-18,10:09:02.000,352,11075641,12765,0,1702894141,12691.073596729992,433.9112410200032,53514.87390072 2023-12-18,10:09:03.000,352,11075636,12925,0,1702894142,12692.1985605,-26.99612402999628,53514.59441592001 2023-12-18,10:09:04.000,352,11075640,13165,0,1702894143,12692.400649800002,-26.573176229998353,53514.27999552001 2023-12-18,10:09:05.000,352,11075638,12765,0,1702894144,12692.474749209992,436.31499435000296,53514.000510720005 2023-12-18,10:09:06.000,352,11075640,13245,0,1702894145,12693.626658219997,-23.549099459996796,53513.74198728 2023-12-18,10:09:07.000,352,11075687,13165,0,1702894146,12695.61386967,440.2272615000038,53513.378657040004 2023-12-18,10:09:08.000,352,11075676,13245,0,1702894147,12696.482853659989,-20.243057489999046,53513.00135256 2023-12-18,10:09:09.000,352,11075619,13085,0,1702894148,12696.125829229997,-20.144369670000742,53512.78475184 2023-12-18,10:09:10.000,352,11075692,13205,0,1702894149,12696.206664949998,-20.37699096000142,53512.491292800005 2023-12-18,10:09:11.000,352,11075644,12845,0,1702894150,12696.637788789994,-20.236008359999687,53512.28866632 2023-12-18,10:09:12.000,352,11075699,12965,0,1702894151,12696.86682332999,-18.755691059996025,53512.06507848 2023-12-18,10:09:13.000,352,11075671,12965,0,1702894152,12696.489589969999,-16.52111684999545,53511.76463232001 2023-12-18,10:09:14.000,352,11075673,13005,0,1702894153,12695.910267309991,-13.91293874999974,53511.4432248 2023-12-18,10:09:15.000,352,11075693,13085,0,1702894154,12695.829431589991,449.8211274300047,53511.051946080006 2023-12-18,10:09:16.000,352,11075655,13205,0,1702894155,12695.943948859996,-11.502136290000635,53510.716564320006 2023-12-18,10:09:17.000,352,11075678,13045,0,1702894156,12695.79575004,449.1726074699982,53510.44406664 2023-12-18,10:09:18.000,352,11075672,13005,0,1702894157,12694.946974979997,-12.721635779998905,53510.045800800006 2023-12-18,10:09:19.000,352,11075609,13125,0,1702894158,12694.47543328,-12.270491459996265,53509.73836752 2023-12-18,10:09:20.000,352,11075645,13005,0,1702894159,12694.637104720001,-12.467867100000149,53509.61958648 2023-12-18,10:09:21.000,352,11075669,13165,0,1702894160,12695.189482139998,-13.955233529995894,53509.58465088001 2023-12-18,10:09:22.000,352,11075699,12925,0,1702894161,12696.031520889992,-15.379157789997407,53509.59862512 2023-12-18,10:09:23.000,352,11075672,13165,0,1702894162,12697.628026359998,446.11328504999983,53509.60561224 2023-12-18,10:09:24.000,352,11075683,13125,0,1702894163,12699.217795519995,908.2542478500036,53509.521766800004 2023-12-18,10:09:25.000,352,11075644,12965,0,1702894164,12700.080043199989,-14.505065669996839,53509.56368952001 2023-12-18,10:09:26.000,352,11075662,13005,0,1702894165,12700.295605119994,-13.567531380002038,53509.59862512 2023-12-18,10:09:27.000,352,11075641,13005,0,1702894166,12701.103962319998,-12.200000159995398,53509.63356072001 2023-12-18,10:09:28.000,352,11075621,13445,0,1702894167,12701.48793199,-11.255416740001237,53509.710419040006 2023-12-18,10:09:29.000,352,11075683,12885,0,1702894168,12700.935554570002,-11.283613259998674,53509.80125160001 2023-12-18,10:09:30.000,352,11075667,13045,0,1702894169,12699.844272349997,911.0668507200025,53509.77330312 2023-12-18,10:09:31.000,352,11075595,12885,0,1702894170,12698.692363339993,-13.49704008000117,53509.75234176001 2023-12-18,10:09:32.000,352,11075663,13085,0,1702894171,12697.641498979989,447.8050762499988,53509.542728160006 2023-12-18,10:09:33.000,352,11075651,13125,0,1702894172,12696.84661439999,-14.223100470000645,53509.38901152 2023-12-18,10:09:34.000,352,11075658,13125,0,1702894173,12696.82640546999,-14.399328719999176,53509.19337216 2023-12-18,10:09:35.000,352,11075674,13405,0,1702894174,12697.405728129997,447.7134375599999,53508.969784320005 2023-12-18,10:09:36.000,352,11075657,13325,0,1702894175,12698.523955589997,448.94703531000414,53508.83004192 2023-12-18,10:09:37.000,352,11075625,12965,0,1702894176,12700.046361649998,-11.54443106999679,53508.65536392001 2023-12-18,10:09:38.000,352,11075666,12845,0,1702894177,12701.56876771,450.42030348000117,53508.6134412 2023-12-18,10:09:39.000,352,11075651,13365,0,1702894178,12702.451224319993,449.41932702000486,53508.515621520004 2023-12-18,10:09:40.000,352,11075679,12965,0,1702894179,12702.336707050003,-13.715563109995855,53508.466711680005 2023-12-18,10:09:41.000,352,11075658,13005,0,1702894180,12702.114408820002,447.35393193000345,53508.52959576001 2023-12-18,10:09:42.000,352,11075646,13125,0,1702894181,12701.986418929991,-14.187854819996573,53508.42478896 2023-12-18,10:09:43.000,352,11075606,13045,0,1702894182,12701.946001069991,-13.567531380002038,53508.41081472001 2023-12-18,10:09:44.000,352,11075631,12965,0,1702894183,12701.858429039996,-13.208025749998342,53508.368892000006 2023-12-18,10:09:45.000,352,11075662,13125,0,1702894184,12702.181771919997,-13.546383989996684,53508.38985336001 2023-12-18,10:09:46.000,352,11075625,13005,0,1702894185,12702.343443359998,-14.145560040000419,53508.28504656 2023-12-18,10:09:47.000,352,11075646,13205,0,1702894186,12702.424279079998,-14.455721760001325,53508.180239760004 2023-12-18,10:09:48.000,352,11075655,12885,0,1702894187,12702.98339280999,-13.821300060000794,53508.13831704 2023-12-18,10:09:49.000,352,11075646,12965,0,1702894188,12703.131591630001,-13.482941819995176,53507.963639040005 2023-12-18,10:09:50.000,352,11075619,13045,0,1702894189,12703.353889860002,-14.060970480000833,53507.85184512 2023-12-18,10:09:51.000,352,11075651,13045,0,1702894190,12703.360626169997,-14.434574369995971,53507.7749868 2023-12-18,10:09:52.000,352,11075669,13165,0,1702894191,12702.794776129995,-14.624900880000496,53507.795948160005 2023-12-18,10:09:53.000,352,11075690,12965,0,1702894192,12702.754358269995,-14.060970480000833,53507.865819360006 2023-12-18,10:09:54.000,352,11075691,13245,0,1702894193,12703.535770230003,-12.397375799999281,53507.8797936 2023-12-18,10:09:55.000,352,11075678,12925,0,1702894194,12704.600107209997,-10.37427549000131,53507.87280648 2023-12-18,10:09:56.000,352,11075623,12885,0,1702894195,12705.34783762,-8.64723863999825,53507.75402544 2023-12-18,10:09:57.000,352,11075649,13045,0,1702894196,12705.805906699992,-7.032987869999488,53507.80293528 2023-12-18,10:09:58.000,352,11075635,13005,0,1702894197,12705.819379319997,-5.249557980001555,53507.85883224001 2023-12-18,10:09:59.000,352,11075631,12965,0,1702894198,12705.671180500001,457.53992478000146,53507.93569056001 2023-12-18,10:10:00.000,352,11075649,12805,0,1702894199,12705.064912599999,456.57419397000194,53508.05447160001 2023-12-18,10:10:01.000,352,11075647,12525,0,1702894200,12704.903241159998,454.6286340900042,53508.13831704 2023-12-18,10:10:02.000,352,11075671,13005,0,1702894201,12704.869559609993,-9.450839459997951,53508.180239760004 2023-12-18,10:10:03.000,352,11075659,13045,0,1702894202,12705.011022119994,-11.438694119999127,53508.05447160001 2023-12-18,10:10:04.000,352,11075709,13125,0,1702894203,12705.563399539991,-12.157705379999243,53507.89376784 2023-12-18,10:10:05.000,352,11075657,13085,0,1702894204,12705.435409649996,-13.059994019997248,53507.64921864001 2023-12-18,10:10:06.000,352,11075683,12925,0,1702894205,12705.14574832,-13.72966137000185,53507.40466944001 2023-12-18,10:10:07.000,352,11075668,12965,0,1702894206,12704.970604259994,-14.03982308999548,53507.1810816 2023-12-18,10:10:08.000,352,11075666,12965,0,1702894207,12704.451908390001,-15.414403440001479,53507.0413392 2023-12-18,10:10:09.000,352,11075652,12965,0,1702894208,12703.93994882999,-18.762740189995384,53507.02037784001 2023-12-18,10:10:10.000,352,11075664,13085,0,1702894209,12703.771541079994,-22.393042140000034,53506.98544224 2023-12-18,10:10:11.000,352,11075699,13005,0,1702894210,12704.08141133999,-23.88745769999514,53507.03435208 2023-12-18,10:10:12.000,352,11075670,12965,0,1702894211,12704.519271489997,-23.076807749996078,53507.04832632001 2023-12-18,10:10:13.000,352,11075640,13285,0,1702894212,12705.12553939,440.20611410999845,53507.02037784001 2023-12-18,10:10:14.000,352,11075651,13045,0,1702894213,12705.42867334,441.71462792999955,53506.94351952 2023-12-18,10:10:15.000,352,11075647,13125,0,1702894214,12705.954105520002,-18.339792389997456,53506.95050664001 2023-12-18,10:10:16.000,352,11075634,13125,0,1702894215,12706.29765732999,-17.15553854999598,53506.79679 2023-12-18,10:10:17.000,352,11075663,13285,0,1702894216,12706.60752759,-15.745712550000462,53506.80377712001 2023-12-18,10:10:18.000,352,11075641,13245,0,1702894217,12706.978024639997,448.4606453400047,53506.5871764 2023-12-18,10:10:19.000,352,11075675,13045,0,1702894218,12706.5469008,-9.796246829995653,53506.47538248001 2023-12-18,10:10:20.000,352,11075649,13125,0,1702894219,12706.135985889989,-6.356271389995527,53506.286730240005 2023-12-18,10:10:21.000,352,11075703,13125,0,1702894220,12705.54992692,-3.7198967699951027,53506.08410376 2023-12-18,10:10:22.000,352,11075669,13285,0,1702894221,12704.155510749995,-1.5558138599953963,53506.06314240001 2023-12-18,10:10:23.000,352,11075629,13005,0,1702894222,12702.370388599993,-1.1822099700002582,53506.18192344001 2023-12-18,10:10:24.000,352,11075643,13125,0,1702894223,12701.009653979992,460.39482243000384,53506.356601440006 2023-12-18,10:10:25.000,352,11075637,12685,0,1702894224,12700.538112279995,-1.8095825400014292,53506.55922792 2023-12-18,10:10:26.000,352,11075700,13285,0,1702894225,12699.628710429992,459.4643372700011,53506.789802880005 2023-12-18,10:10:27.000,352,11075624,13045,0,1702894226,12698.934870499994,459.1541755500002,53506.957493760005 2023-12-18,10:10:28.000,352,11075633,13045,0,1702894227,12698.901188949989,921.626447460003,53507.15313312 2023-12-18,10:10:29.000,352,11075659,13125,0,1702894228,12698.274712120001,-1.6545016800009762,53507.35575960001 2023-12-18,10:10:30.000,352,11075654,12845,0,1702894229,12696.64452509999,-2.2395794699987164,53507.3906952 2023-12-18,10:10:31.000,352,11075662,13125,0,1702894230,12695.876585760001,-3.325145490001887,53507.460566400005 2023-12-18,10:10:32.000,352,11075594,13085,0,1702894231,12696.58389830999,-3.5084228699997766,53507.40466944001 2023-12-18,10:10:33.000,352,11075651,13205,0,1702894232,12697.708862079999,458.8933577400021,53507.37672096 2023-12-18,10:10:34.000,352,11075664,13005,0,1702894233,12697.668444219998,-2.909246819996042,53507.509476240004 2023-12-18,10:10:35.000,352,11075679,13005,0,1702894234,12696.617579859994,-3.3533420099993236,53507.48152776001 2023-12-18,10:10:36.000,352,11075665,12965,0,1702894235,12694.940238670002,-4.178090219997102,53507.38370808001 2023-12-18,10:10:37.000,352,11075646,13125,0,1702894236,12693.626658219997,-4.7631680100021185,53507.20903008 2023-12-18,10:10:38.000,352,11075660,13085,0,1702894237,12692.730728989998,-4.488251939998008,53506.99242936 2023-12-18,10:10:39.000,352,11075632,13085,0,1702894238,12692.205296809996,-4.9182488699952955,53506.92954528001 2023-12-18,10:10:40.000,352,11075676,12925,0,1702894239,12691.248740789997,-7.047086129998206,53506.85268696001 2023-12-18,10:10:41.000,352,11075682,13085,0,1702894240,12689.800434140001,-10.071162899999763,53506.85268696001 2023-12-18,10:10:42.000,352,11075640,13085,0,1702894241,12689.099857899993,-11.847543659998337,53506.74788016 2023-12-18,10:10:43.000,352,11075686,13005,0,1702894242,12688.33865487,-13.179829230000905,53506.691983200006 2023-12-18,10:10:44.000,352,11075697,13325,0,1702894243,12686.02136423,-14.209002210001927,53506.524292320006 2023-12-18,10:10:45.000,352,11075654,13165,0,1702894244,12683.966789680002,-15.914891669999633,53506.36358856 2023-12-18,10:10:46.000,352,11075686,13005,0,1702894245,12683.29315867999,-18.008483279998472,53506.25878176001 2023-12-18,10:10:47.000,352,11075682,13205,0,1702894246,12683.185377719994,-20.62371051000082,53506.272756 2023-12-18,10:10:48.000,352,11075655,13045,0,1702894247,12682.929397939988,-21.56124479999562,53506.25878176001 2023-12-18,10:10:49.000,352,11075653,13165,0,1702894248,12681.97284191999,-20.489777039998444,53506.30769160001 2023-12-18,10:10:50.000,352,11075690,13205,0,1702894249,12680.410018000002,-19.552242749996367,53506.17493632 2023-12-18,10:10:51.000,352,11075652,12845,0,1702894250,12678.773094669996,440.56561974000215,53505.951348480005 2023-12-18,10:10:52.000,352,11075658,13205,0,1702894251,12676.34128675999,438.2746524899994,53505.79763184001 2023-12-18,10:10:53.000,352,11075624,13085,0,1702894252,12673.242584159998,437.36531472000206,53505.54609552 2023-12-18,10:10:54.000,352,11075708,13045,0,1702894253,12671.10717389,-24.34565114999714,53505.31552056 2023-12-18,10:10:55.000,352,11075656,13085,0,1702894254,12670.33249824,-24.987121979997028,53505.08494560001 2023-12-18,10:10:56.000,352,11075666,12845,0,1702894255,12669.476986870002,896.1156459900012,53505.00808728001 2023-12-18,10:10:57.000,352,11075640,13405,0,1702894256,12668.197087970002,-30.18937991999701,53504.966164560006 2023-12-18,10:10:58.000,352,11075653,13445,0,1702894257,12666.65447298,-32.73411584999849,53504.91725472001 2023-12-18,10:10:59.000,352,11075707,13045,0,1702894258,12665.118594299995,-34.53164399999514,53504.81943504001 2023-12-18,10:11:00.000,352,11075677,12925,0,1702894259,12663.92626742999,-35.22950786999718,53504.74956384001 2023-12-18,10:11:01.000,352,11075680,13365,0,1702894260,12663.259372740002,-35.2436061299959,53504.62379568001 2023-12-18,10:11:02.000,352,11075659,13485,0,1702894261,12662.525114949989,426.5519493000029,53504.42815632 2023-12-18,10:11:03.000,352,11075621,13125,0,1702894262,12661.79759347,-34.207384019995516,53504.30238816 2023-12-18,10:11:04.000,352,11075661,12925,0,1702894263,12661.036390439993,428.10275790000014,53504.155658640004 2023-12-18,10:11:05.000,352,11075655,12965,0,1702894264,12659.817118329993,-32.67772280999634,53504.16264576 2023-12-18,10:11:06.000,352,11075630,13045,0,1702894265,12658.126304519996,430.0976616900007,53504.106748800004 2023-12-18,10:11:07.000,352,11075657,13125,0,1702894266,12656.334446059998,-31.00002986999607,53504.07880032001 2023-12-18,10:11:08.000,352,11075673,12685,0,1702894267,12654.926557270002,-30.915440309996484,53503.9670064 2023-12-18,10:11:09.000,352,11075642,13005,0,1702894268,12653.296370249991,-29.710039079996932,53503.73643144 2023-12-18,10:11:10.000,352,11075678,12605,0,1702894269,12651.67291953999,-28.27906568999606,53503.484895120004 2023-12-18,10:11:11.000,352,11075682,12885,0,1702894270,12650.305448609994,-27.426120960000844,53503.22637168 2023-12-18,10:11:12.000,352,11075650,13285,0,1702894271,12649.34215628,-27.785626589997264,53503.14252624001 2023-12-18,10:11:13.000,352,11075619,13285,0,1702894272,12648.749361000002,-29.625449519997346,53503.03771944 2023-12-18,10:11:14.000,352,11075671,13165,0,1702894273,12647.97468534999,-32.71296846000041,53503.03073232 2023-12-18,10:11:15.000,352,11075696,12725,0,1702894274,12647.402098999992,-36.27982823999628,53503.002783840006 2023-12-18,10:11:16.000,352,11075686,12685,0,1702894275,12646.950766229995,421.9065726300032,53502.97483536001 2023-12-18,10:11:17.000,352,11075678,13005,0,1702894276,12647.02486564,-41.71470746999694,53503.289255760006 2023-12-18,10:11:18.000,352,11075657,12765,0,1702894277,12648.432754429996,419.3336401800043,53503.673547360006 2023-12-18,10:11:19.000,352,11075655,13165,0,1702894278,12650.285239679994,-42.017820059998485,53504.01591624 2023-12-18,10:11:20.000,352,11075632,13125,0,1702894279,12652.420649949992,-41.62306877999799,53504.42815632 2023-12-18,10:11:21.000,352,11075654,12885,0,1702894280,12654.097991139999,-41.00979446999554,53504.8054608 2023-12-18,10:11:22.000,352,11075651,13165,0,1702894281,12654.47522449999,-39.89603193000221,53505.00110016 2023-12-18,10:11:23.000,352,11075713,13005,0,1702894282,12654.468488189996,-38.59194287999708,53505.112894080004 2023-12-18,10:11:24.000,352,11075636,13045,0,1702894283,12654.892875719997,-38.070307260000845,53505.2596236 2023-12-18,10:11:25.000,352,11075629,12805,0,1702894284,12656.112147829997,-38.45096027999534,53505.37141752001 2023-12-18,10:11:26.000,352,11075633,13285,0,1702894285,12657.041758610001,-38.87390808000055,53505.69981216 2023-12-18,10:11:27.000,352,11075675,13285,0,1702894286,12657.048494919996,-38.64128678999987,53506.08410376 2023-12-18,10:11:28.000,352,11075629,13205,0,1702894287,12656.866614549996,422.7595173599984,53506.51730520001 2023-12-18,10:11:29.000,352,11075657,13205,0,1702894288,12656.55000797999,-40.107505829997535,53507.02037784001 2023-12-18,10:11:30.000,352,11075673,12885,0,1702894289,12656.73188834999,420.20068316999823,53507.579347440005 2023-12-18,10:11:31.000,352,11075657,12805,0,1702894290,12657.594136029998,-41.98257441000169,53507.92171632 2023-12-18,10:11:32.000,352,11075662,13245,0,1702894291,12657.97136938999,419.93281623000075,53508.13831704 2023-12-18,10:11:33.000,352,11075708,12925,0,1702894292,12657.493091379998,421.6669022100032,53508.27107232001 2023-12-18,10:11:34.000,352,11075644,13085,0,1702894293,12656.55674429,423.80278859999817,53508.39684048 2023-12-18,10:11:35.000,352,11075685,13085,0,1702894294,12655.788804949996,-35.525571329999366,53508.43876320001 2023-12-18,10:11:36.000,352,11075657,13085,0,1702894295,12656.091938899997,-33.54476579999755,53508.50164728 2023-12-18,10:11:37.000,352,11075668,12925,0,1702894296,12656.59716215,428.6878356899979,53508.515621520004 2023-12-18,10:11:38.000,352,11075683,13245,0,1702894297,12657.270793149997,-32.67772280999634,53508.42478896 2023-12-18,10:11:39.000,352,11075663,12925,0,1702894298,12658.584373600002,-32.44510151999566,53508.19421400001 2023-12-18,10:11:40.000,352,11075639,13005,0,1702894299,12659.729546299997,-31.958711549996224,53507.95665192001 2023-12-18,10:11:41.000,352,11075618,12925,0,1702894300,12660.20782430999,429.44914173000143,53507.53742472 2023-12-18,10:11:42.000,352,11075668,13325,0,1702894301,12660.174142759999,-33.030179310000676,53507.16012024 2023-12-18,10:11:43.000,352,11075657,12725,0,1702894302,12660.140461209994,-32.931491489995096,53506.81775136 2023-12-18,10:11:44.000,352,11075611,13245,0,1702894303,12660.881455310002,-31.366584629999124,53506.4823696 2023-12-18,10:11:45.000,352,11075644,12725,0,1702894304,12662.329761959998,-29.36463170999923,53506.25878176001 2023-12-18,10:11:46.000,352,11075676,13085,0,1702894305,12663.549034069998,-27.158254019996093,53506.167949200004 2023-12-18,10:11:47.000,352,11075642,13085,0,1702894306,12663.771332299999,-24.98007284999767,53506.09109088001 2023-12-18,10:11:48.000,352,11075688,12925,0,1702894307,12663.340208460002,-22.181568239997432,53505.91641288 2023-12-18,10:11:49.000,352,11075713,13245,0,1702894308,12663.360417390002,-20.144369670000742,53505.65788944001 2023-12-18,10:11:50.000,352,11075678,13005,0,1702894309,12664.384336509997,-19.552242749996367,53505.49019856001 2023-12-18,10:11:51.000,352,11075614,13205,0,1702894310,12665.731598509992,-20.362892699995427,53505.182765280006 2023-12-18,10:11:52.000,352,11075641,13085,0,1702894311,12666.317657479995,-20.912724839996372,53504.91725472001 2023-12-18,10:11:53.000,352,11075646,12645,0,1702894312,12666.47259261,-19.70732360999682,53504.58187296001 2023-12-18,10:11:54.000,352,11075647,13285,0,1702894313,12666.627527739991,443.6037947700024,53504.106748800004 2023-12-18,10:11:55.000,352,11075671,13285,0,1702894314,12667.69186472,-15.795056459995976,53503.456946640006 2023-12-18,10:11:56.000,352,11075702,13325,0,1702894315,12668.857246349995,-12.890814899998077,53502.75124752 2023-12-18,10:11:57.000,352,11075683,13165,0,1702894316,12670.29208038,451.724392529999,53502.05952264 2023-12-18,10:11:58.000,352,11075642,13085,0,1702894317,12671.612397140001,-8.774122980001266,53501.472604560004 2023-12-18,10:11:59.000,352,11075670,13085,0,1702894318,12671.733650720002,-9.302807729996857,53501.01844176 2023-12-18,10:12:00.000,352,11075668,12885,0,1702894319,12671.275581639995,-11.650168020001729,53500.87869936 2023-12-18,10:12:01.000,352,11075634,13085,0,1702894320,12670.487433369992,-14.349984809996386,53500.90664784 2023-12-18,10:12:02.000,352,11075626,13285,0,1702894321,12670.601950639997,-15.527189519998501,53500.89966072 2023-12-18,10:12:03.000,352,11075676,13365,0,1702894322,12671.48440724999,-15.703417769997031,53500.76690544001 2023-12-18,10:12:04.000,352,11075743,12925,0,1702894323,12672.454435889995,-15.654073860001517,53500.717995599996 2023-12-18,10:12:05.000,352,11075652,12965,0,1702894324,12672.595898399995,-15.054897809997783,53500.822802400005 2023-12-18,10:12:06.000,352,11075626,12845,0,1702894325,12672.60263470999,-13.814250930001435,53500.773892560006 2023-12-18,10:12:07.000,352,11075687,13125,0,1702894326,12673.70065323999,-10.571651129997917,53500.871712240005 2023-12-18,10:12:08.000,352,11075637,13125,0,1702894327,12675.276949779996,-4.692676710001251,53501.03241600001 2023-12-18,10:12:09.000,352,11075663,13045,0,1702894328,12677.014917759989,-0.6041813100018771,53501.304913680004 2023-12-18,10:12:10.000,352,11075662,13245,0,1702894329,12677.910846990002,-0.33631436999712605,53501.68221816001 2023-12-18,10:12:11.000,352,11075675,13045,0,1702894330,12677.614449349996,459.4220424899977,53502.23420064001 2023-12-18,10:12:12.000,352,11075678,13285,0,1702894331,12676.570321300002,-2.1126951299957,53502.80714448001 2023-12-18,10:12:13.000,352,11075639,13085,0,1702894332,12676.651157020002,-0.07549655999901006,53503.59668904001 2023-12-18,10:12:14.000,352,11075669,12925,0,1702894333,12677.789593410002,1.5317050800003926,53504.30238816 2023-12-18,10:12:15.000,352,11075675,12845,0,1702894334,12679.65555127999,0.6294164400023874,53505.015074400006 2023-12-18,10:12:16.000,352,11075648,13165,0,1702894335,12681.151012099996,459.8449902900029,53505.77667048001 2023-12-18,10:12:17.000,352,11075654,13045,0,1702894336,12682.579109819992,-4.685627580001892,53506.63608624001 2023-12-18,10:12:18.000,352,11075654,12965,0,1702894337,12684.849246289996,-4.213335870001174,53507.60729592 2023-12-18,10:12:19.000,352,11075643,12925,0,1702894338,12687.853640549998,0.5518760100021609,53508.48068592001 2023-12-18,10:12:20.000,352,11075650,12885,0,1702894339,12691.006233629996,467.05625028000213,53509.20035928001 2023-12-18,10:12:21.000,352,11075655,12925,0,1702894340,12694.19250826,7.333139070004108,53510.0807364 2023-12-18,10:12:22.000,352,11075669,12845,0,1702894341,12696.85335071,7.791332519998832,53510.96111352 2023-12-18,10:12:23.000,352,11075675,13125,0,1702894342,12699.898162830003,470.7993383100038,53511.820529280005 2023-12-18,10:12:24.000,352,11075680,13005,0,1702894343,12702.363652289998,472.82948775000114,53512.79173896 2023-12-18,10:12:25.000,352,11075655,13085,0,1702894344,12703.360626169997,12.739821780000057,53513.70006456 2023-12-18,10:12:26.000,352,11075683,13085,0,1702894345,12703.798486319989,14.001616050001758,53514.720184080004 2023-12-18,10:12:27.000,352,11075687,12805,0,1702894346,12703.825431559999,13.226211749999493,53515.628509680006 2023-12-18,10:12:28.000,352,11075651,13165,0,1702894347,12703.326944619992,11.527371420001145,53516.59971936 2023-12-18,10:12:29.000,352,11075661,12965,0,1702894348,12703.522297609998,473.48505683999974,53517.3822768 2023-12-18,10:12:30.000,352,11075639,13005,0,1702894349,12704.014048239995,12.930148290004581,53517.96220776 2023-12-18,10:12:31.000,352,11075703,13125,0,1702894350,12704.06793872,13.973419530004321,53518.479254640006 2023-12-18,10:12:32.000,352,11075642,13165,0,1702894351,12704.701151859997,14.62193949000357,53518.93341744001 2023-12-18,10:12:33.000,352,11075616,13405,0,1702894352,12705.994523380003,476.981425320002,53519.2338636 2023-12-18,10:12:34.000,352,11075671,13445,0,1702894353,12707.86721756,476.69946011999855,53519.28976056001 2023-12-18,10:12:35.000,352,11075667,13005,0,1702894354,12709.551295060002,15.369147270001122,53519.28976056001 2023-12-18,10:12:36.000,352,11075615,12845,0,1702894355,12710.682995139992,478.46879174999776,53519.15700528 2023-12-18,10:12:37.000,352,11075665,13285,0,1702894356,12710.656049899997,16.807169790001353,53519.14303104001 2023-12-18,10:12:38.000,352,11075654,13005,0,1702894357,12710.952447539988,16.23619026000233,53519.17097952001 2023-12-18,10:12:39.000,352,11075618,13085,0,1702894358,12711.915739869997,15.298655970000254,53519.18495376 2023-12-18,10:12:40.000,352,11075646,13045,0,1702894359,12713.209111390002,15.749800290002895,53519.080146960005 2023-12-18,10:12:41.000,352,11075673,12845,0,1702894360,12714.266712060002,16.53225372000452,53518.92643032001 2023-12-18,10:12:42.000,352,11075647,12845,0,1702894361,12714.071359069996,15.813242460004403,53518.48624176 2023-12-18,10:12:43.000,352,11075660,12885,0,1702894362,12713.492036409989,14.050959960004548,53518.0809888 2023-12-18,10:12:44.000,352,11075625,13045,0,1702894363,12714.502482909993,14.34702341999946,53517.72464568 2023-12-18,10:12:45.000,352,11075660,12965,0,1702894364,12716.509903289996,477.4466679000034,53517.45913512 2023-12-18,10:12:46.000,352,11075658,13125,0,1702894365,12717.446250379995,477.2281448700014,53517.186637440005 2023-12-18,10:12:47.000,352,11075640,13365,0,1702894366,12718.254607579998,14.058009090003907,53516.95606248 2023-12-18,10:12:48.000,352,11075688,13245,0,1702894367,12719.83764043,13.381292609999946,53516.802345840006 2023-12-18,10:12:49.000,352,11075684,13285,0,1702894368,12722.33007512999,13.30375217999972,53516.79535872001 2023-12-18,10:12:50.000,352,11075610,13365,0,1702894369,12724.350968129998,14.008665180001117,53516.781384480004 2023-12-18,10:12:51.000,352,11075626,13085,0,1702894370,12725.475931899993,16.41946764000022,53516.57875800001 2023-12-18,10:12:52.000,352,11075652,13165,0,1702894371,12725.900319429995,20.077966110002308,53516.34119592001 2023-12-18,10:12:53.000,352,11075644,13085,0,1702894372,12725.294051529992,23.510892420003074,53516.22241488001 2023-12-18,10:12:54.000,352,11075632,12925,0,1702894373,12723.63018295999,24.34973888999957,53516.17350504001 2023-12-18,10:12:55.000,352,11075655,13245,0,1702894374,12722.895925169993,25.301371440000366,53516.23638912 2023-12-18,10:12:56.000,352,11075599,12965,0,1702894375,12724.202769310003,29.27003163000336,53516.09664672 2023-12-18,10:12:57.000,352,11075676,13285,0,1702894376,12726.237134930001,33.59114832000341,53516.05472400001 2023-12-18,10:12:58.000,352,11075671,13085,0,1702894377,12727.23410881,36.417849450001086,53516.1595308 2023-12-18,10:12:59.000,352,11075649,13005,0,1702894378,12728.015520769994,37.53866112000105,53516.229402000004 2023-12-18,10:13:00.000,352,11075656,13085,0,1702894379,12727.725859439997,37.43997330000275,53516.38311864 2023-12-18,10:13:01.000,352,11075696,13005,0,1702894380,12728.695888080001,37.07341853999969,53516.53683528001 2023-12-18,10:13:02.000,352,11075641,12925,0,1702894381,12730.838034659995,36.424898580000445,53516.77439736001 2023-12-18,10:13:03.000,352,11075707,12845,0,1702894382,12732.623156809997,36.53768466000474,53517.102792 2023-12-18,10:13:04.000,352,11075661,13045,0,1702894383,12733.256369949995,36.63637248000305,53517.50105784 2023-12-18,10:13:05.000,352,11075686,12885,0,1702894384,12732.461485369997,36.185228160000406,53517.82246536 2023-12-18,10:13:06.000,352,11075690,13085,0,1702894385,12732.218978209996,36.699814650004555,53518.23470544001 2023-12-18,10:13:07.000,352,11075581,12885,0,1702894386,12732.286341309991,38.01800196000113,53518.55611296 2023-12-18,10:13:08.000,352,11075692,12765,0,1702894387,12733.054280649994,40.005856620002305,53518.82861064 2023-12-18,10:13:09.000,352,11075653,13085,0,1702894388,12734.32070692999,41.96551475999877,53519.08713408 2023-12-18,10:13:10.000,352,11075652,12885,0,1702894389,12734.879820659997,42.317971260003105,53519.45745144001 2023-12-18,10:13:11.000,352,11075656,12885,0,1702894390,12734.44196050999,41.93731824000133,53519.8277688 2023-12-18,10:13:12.000,352,11075668,13245,0,1702894391,12734.044518219998,40.92224351999903,53520.36577704001 2023-12-18,10:13:13.000,352,11075697,12965,0,1702894392,12735.061701029997,40.7460152700005,53520.84788832001 2023-12-18,10:13:14.000,352,11075634,13125,0,1702894393,12736.65820649999,42.261578220000956,53521.23217992001 2023-12-18,10:13:15.000,352,11075629,13205,0,1702894394,12736.73904221999,43.17796511999768,53521.51166472 2023-12-18,10:13:16.000,352,11075667,13005,0,1702894395,12736.159719559997,43.96746767999866,53521.7492268 2023-12-18,10:13:17.000,352,11075633,12965,0,1702894396,12736.557161849989,43.896976379997795,53522.0636472 2023-12-18,10:13:18.000,352,11075607,12965,0,1702894397,12736.732305909994,42.085349970002426,53522.30819640001 2023-12-18,10:13:19.000,352,11075676,12965,0,1702894398,12736.139510629997,40.012905750001664,53522.62960392 2023-12-18,10:13:20.000,352,11075652,13285,0,1702894399,12735.70838679,40.830604830000084,53522.985947040004 2023-12-18,10:13:21.000,352,11075638,13125,0,1702894400,12735.290735569994,41.83863042000303,53523.223509120005 2023-12-18,10:13:22.000,352,11075688,13365,0,1702894401,12734.495850989995,41.84567955000239,53523.6357492 2023-12-18,10:13:23.000,352,11075661,13285,0,1702894402,12733.963682499998,43.24140728999919,53524.13183472001 2023-12-18,10:13:24.000,352,11075637,13125,0,1702894403,12734.246607519999,45.849585390002176,53524.48817784001 2023-12-18,10:13:25.000,352,11075670,13165,0,1702894404,12735.088646269993,48.993497370000114,53524.94234064001 2023-12-18,10:13:26.000,352,11075656,13205,0,1702894405,12736.031729670001,51.42544722000457,53525.36156784 2023-12-18,10:13:27.000,352,11075647,12965,0,1702894406,12736.402226719998,52.20085151999956,53525.77380792 2023-12-18,10:13:28.000,352,11075646,13245,0,1702894407,12736.752514839995,52.341834120001295,53526.23495784001 2023-12-18,10:13:29.000,352,11075639,13205,0,1702894408,12737.634971449988,53.07494364000013,53526.66117216 2023-12-18,10:13:30.000,352,11075646,12925,0,1702894409,12738.692572120002,54.48476964000292,53527.05245088001 2023-12-18,10:13:31.000,352,11075698,13405,0,1702894410,12740.38338593,56.049676499998895,53527.31796144001 2023-12-18,10:13:32.000,352,11075641,13085,0,1702894411,12742.094408669996,58.016383770001994,53527.71622728 2023-12-18,10:13:33.000,352,11075677,13205,0,1702894412,12742.94318373,59.21473587000219,53528.016673440005 2023-12-18,10:13:34.000,352,11075675,13165,0,1702894413,12743.535979009997,59.82801018000464,53528.33109384 2023-12-18,10:13:35.000,352,11075676,12645,0,1702894414,12744.674415399997,58.94686893000471,53528.62455288 2023-12-18,10:13:36.000,352,11075681,12965,0,1702894415,12746.163139909993,58.50982287000079,53528.855127840005 2023-12-18,10:13:37.000,352,11075632,13085,0,1702894416,12747.61818287,59.24293238999962,53529.09967704 2023-12-18,10:13:38.000,352,11075665,12885,0,1702894417,12747.887635269995,59.08080239999981,53529.34422624 2023-12-18,10:13:39.000,352,11075654,13165,0,1702894418,12748.130142429996,59.405062379999436,53529.63069816 2023-12-18,10:13:40.000,352,11075663,13405,0,1702894419,12748.568002579988,60.15931929000362,53529.88223448001 2023-12-18,10:13:41.000,352,11075657,13085,0,1702894420,12748.99912642,61.06865706000099,53529.92415720001 2023-12-18,10:13:42.000,352,11075685,13045,0,1702894421,12747.847217409995,61.46340834000148,53530.11280944 2023-12-18,10:13:43.000,352,11075651,12765,0,1702894422,12745.044912449994,61.35062226000446,53530.413255600004 2023-12-18,10:13:44.000,352,11075650,13125,0,1702894423,12742.323443209993,61.47045747000084,53530.85344416 2023-12-18,10:13:45.000,352,11075653,13285,0,1702894424,12740.262132349999,62.47848306000378,53531.24472288001 2023-12-18,10:13:46.000,352,11075706,12925,0,1702894425,12739.25842215999,63.05651172000216,53531.719847039996 2023-12-18,10:13:47.000,352,11075635,13525,0,1702894426,12739.393148359995,61.56209615999978,53532.22990680001 2023-12-18,10:13:48.000,352,11075638,13285,0,1702894427,12739.709754930002,58.15736637000373,53532.79586352 2023-12-18,10:13:49.000,352,11075660,13165,0,1702894428,12740.491166889995,55.38000915000157,53533.34085888 2023-12-18,10:13:50.000,352,11075649,12845,0,1702894429,12741.49487707999,53.66002142999787,53533.90681560001 2023-12-18,10:13:51.000,352,11075663,13045,0,1702894430,12742.397542619998,52.299539339997864,53534.388926880005 2023-12-18,10:13:52.000,352,11075648,12885,0,1702894431,12743.300208159992,50.74168161000125,53534.90597376 2023-12-18,10:13:53.000,352,11075645,12805,0,1702894432,12744.21634631999,51.072990720000234,53535.297252480006 2023-12-18,10:13:54.000,352,11075651,12885,0,1702894433,12744.458853479991,52.292490209998505,53535.513853200006 2023-12-18,10:13:55.000,352,11075696,13205,0,1702894434,12743.93342129999,52.13036021999869,53535.70250544001 2023-12-18,10:13:56.000,352,11075648,13325,0,1702894435,12743.14527303,51.474791130000085,53535.8632092 2023-12-18,10:13:57.000,352,11075631,13245,0,1702894436,12743.172218269996,52.969206690002466,53536.12173264 2023-12-18,10:13:58.000,352,11075654,13005,0,1702894437,12742.97686527999,55.182633509997686,53536.24051368 2023-12-18,10:13:59.000,352,11075679,12965,0,1702894438,12742.88255694,55.464598710001155,53536.450127280004 2023-12-18,10:14:00.000,352,11075671,12765,0,1702894439,12743.805431409994,54.371983559998625,53536.69467648 2023-12-18,10:14:01.000,352,11075646,13485,0,1702894440,12745.011230899989,53.53313709000213,53536.99512264001 2023-12-18,10:14:02.000,352,11075612,12925,0,1702894441,12745.54339939,52.90576452000096,53537.32351728 2023-12-18,10:14:03.000,352,11075606,13045,0,1702894442,12745.806115480002,51.39725069999986,53537.68684752001 2023-12-18,10:14:04.000,352,11075618,13125,0,1702894443,12746.190085149989,49.89578600999812,53537.97331944001 2023-12-18,10:14:05.000,352,11075630,12965,0,1702894444,12747.146641170002,49.444641690002754,53538.28773984001 2023-12-18,10:14:06.000,352,11075635,13085,0,1702894445,12749.147325239996,50.97430290000193,53538.581198880005 2023-12-18,10:14:07.000,352,11075629,13045,0,1702894446,12751.080646209994,52.391178030004085,53538.95850336001 2023-12-18,10:14:08.000,352,11075672,12965,0,1702894447,12752.784932639996,52.926911909999035,53539.39869192 2023-12-18,10:14:09.000,352,11075644,13005,0,1702894448,12754.314075009992,52.83527322000009,53539.78997064 2023-12-18,10:14:10.000,352,11075672,13285,0,1702894449,12756.27434122,52.26429369000107,53540.1952236 2023-12-18,10:14:11.000,352,11075653,13205,0,1702894450,12757.459931779995,51.46069287000137,53540.46772128001 2023-12-18,10:14:12.000,352,11075673,13045,0,1702894451,12757.998836580002,51.467742000000726,53540.44675992001 2023-12-18,10:14:13.000,352,11075680,13005,0,1702894452,12757.763065729996,52.43347281000024,53540.36291448 2023-12-18,10:14:14.000,352,11075649,13165,0,1702894453,12756.28781383999,52.750683660000504,53540.02753272 2023-12-18,10:14:15.000,352,11075645,13085,0,1702894454,12754.96749707999,51.45364374000201,53539.65022824001 2023-12-18,10:14:16.000,352,11075631,12885,0,1702894455,12755.041596489995,49.23316779000015,53539.14715560001 2023-12-18,10:14:17.000,352,11075687,13045,0,1702894456,12756.058779299994,47.02679010000429,53538.63709584 2023-12-18,10:14:18.000,352,11075684,13005,0,1702894457,12757.062489489988,44.06615550000424,53538.315688320006 2023-12-18,10:14:19.000,352,11075640,12885,0,1702894458,12758.167244329998,40.70372049000434,53538.03620352 2023-12-18,10:14:20.000,352,11075680,13445,0,1702894459,12758.77351223,38.729964090001886,53537.889474 2023-12-18,10:14:21.000,352,11075662,12965,0,1702894460,12759.84458551999,39.1035679800043,53537.812615680006 2023-12-18,10:14:22.000,352,11075652,13005,0,1702894461,12761.441090989996,40.73896614000114,53537.791654320004 2023-12-18,10:14:23.000,352,11075656,13405,0,1702894462,12761.656652910002,42.02895693000028,53537.68684752001 2023-12-18,10:14:24.000,352,11075650,12805,0,1702894463,12762.060831509989,44.48205417000281,53537.693834640006 2023-12-18,10:14:25.000,352,11075617,13125,0,1702894464,12762.155139849994,46.77302141999826,53537.6099892 2023-12-18,10:14:26.000,352,11075629,13045,0,1702894465,12761.616235050002,46.300729710004816,53537.456272560004 2023-12-18,10:14:27.000,352,11075635,13205,0,1702894466,12760.821350469989,44.319924180003,53537.27460744 2023-12-18,10:14:28.000,352,11075666,13045,0,1702894467,12760.423908179997,43.66435509000439,53537.141852160006 2023-12-18,10:14:29.000,352,11075682,13285,0,1702894468,12759.93215755,44.21418722999806,53537.13486504001 2023-12-18,10:14:30.000,352,11075655,13285,0,1702894469,12759.898475999995,45.14467239000078,53537.10691656 2023-12-18,10:14:31.000,352,11075650,13085,0,1702894470,12760.841559399989,45.01778804999776,53537.21172336001 2023-12-18,10:14:32.000,352,11075673,13485,0,1702894471,12762.18208508999,45.76499583000259,53537.407362720005 2023-12-18,10:14:33.000,352,11075633,13165,0,1702894472,12763.946998309992,46.78007055000489,53537.66588616001 2023-12-18,10:14:34.000,352,11075657,13165,0,1702894473,12765.92073713999,45.92007669000304,53537.861525520006 2023-12-18,10:14:35.000,352,11075656,13405,0,1702894474,12767.012019359994,43.62910944000032,53538.16895880001 2023-12-18,10:14:36.000,352,11075663,13285,0,1702894475,12766.574159210002,41.29584741000144,53538.28075272 2023-12-18,10:14:37.000,352,11075646,13005,0,1702894476,12765.550240089993,40.27372355999978,53538.26677848001 2023-12-18,10:14:38.000,352,11075649,12925,0,1702894477,12765.260578759997,39.91421793000336,53538.245817120005 2023-12-18,10:14:39.000,352,11075675,12885,0,1702894478,12765.321205549997,41.95141650000005,53538.1340232 2023-12-18,10:14:40.000,352,11075636,12885,0,1702894479,12764.7486192,45.17991804000485,53538.029216400006 2023-12-18,10:14:41.000,352,11075629,13125,0,1702894480,12764.391594769993,47.23826399999962,53537.93838384 2023-12-18,10:14:42.000,352,11075674,13165,0,1702894481,12764.432012629994,48.02071743000124,53537.87549976 2023-12-18,10:14:43.000,352,11075631,12645,0,1702894482,12764.86987278,48.0277665600006,53537.840564160004 2023-12-18,10:14:44.000,352,11075673,12885,0,1702894483,12764.472430489994,47.28760791000241,53537.90344824001 2023-12-18,10:14:45.000,352,11075689,13045,0,1702894484,12763.73143639,46.716628380003385,53538.029216400006 2023-12-18,10:14:46.000,352,11075646,12885,0,1702894485,12764.553266209994,46.75892315999954,53538.127036080004 2023-12-18,10:14:47.000,352,11075655,12605,0,1702894486,12766.513532420002,45.89188016999833,53538.45543072001 2023-12-18,10:14:48.000,352,11075624,13125,0,1702894487,12768.44011707999,43.79123943000013,53538.748889760005 2023-12-18,10:14:49.000,352,11075669,13125,0,1702894488,12769.187847489993,42.47305212000356,53539.22401392001 2023-12-18,10:14:50.000,352,11075636,13005,0,1702894489,12769.295628449989,42.494199510001636,53539.44061464001 2023-12-18,10:14:51.000,352,11075680,13045,0,1702894490,12770.366701739993,42.33911865000118,53539.69913808001 2023-12-18,10:14:52.000,352,11075671,12925,0,1702894491,12772.953444779989,41.29584741000144,53539.810932 2023-12-18,10:14:53.000,352,11075670,13005,0,1702894492,12775.75574973999,40.414706160001515,53540.16727512 2023-12-18,10:14:54.000,352,11075629,13125,0,1702894493,12776.806614099994,40.56273789000261,53540.28605616 2023-12-18,10:14:55.000,352,11075622,12925,0,1702894494,12775.829849149995,41.18306133000442,53540.39785008001 2023-12-18,10:14:56.000,352,11075677,13125,0,1702894495,12775.237053869998,43.06517904000066,53540.34894024001 2023-12-18,10:14:57.000,352,11075659,13085,0,1702894496,12775.749013429995,43.84058334000292,53540.32797888001 2023-12-18,10:14:58.000,352,11075652,13325,0,1702894497,12777.231001629996,42.92419643999892,53540.2650948 2023-12-18,10:14:59.000,352,11075676,13005,0,1702894498,12778.544582080001,41.02798047000397,53540.36291448 2023-12-18,10:15:00.000,352,11075655,12765,0,1702894499,12780.181505409993,40.182084870000836,53540.53759248001 2023-12-18,10:15:01.000,352,11075664,13165,0,1702894500,12782.774984759999,40.25962530000106,53540.78214168001 2023-12-18,10:15:02.000,352,11075617,12765,0,1702894501,12784.580315840001,39.322091009998985,53541.13848480001 2023-12-18,10:15:03.000,352,11075659,13085,0,1702894502,12785.099011709994,37.884068489998754,53541.37604688001 2023-12-18,10:15:04.000,352,11075673,12925,0,1702894503,12784.674624179992,36.27686684999935,53541.63457032 2023-12-18,10:15:05.000,352,11075657,12925,0,1702894504,12784.14919199999,33.485411369998474,53541.77431272 2023-12-18,10:15:06.000,352,11075643,12965,0,1702894505,12783.482297310002,31.864111470000353,53541.83719680001 2023-12-18,10:15:07.000,352,11075687,13045,0,1702894506,12782.188925789997,32.74525272000028,53541.90706800001 2023-12-18,10:15:08.000,352,11075643,12925,0,1702894507,12780.848400099996,35.423922120004136,53541.90008088 2023-12-18,10:15:09.000,352,11075658,13285,0,1702894508,12779.817744669992,37.76423328000237,53541.94899072 2023-12-18,10:15:10.000,352,11075658,13085,0,1702894509,12779.17105890999,40.182084870000836,53541.983926320005 2023-12-18,10:15:11.000,352,11075645,13005,0,1702894510,12779.305785109995,41.47912478999933,53542.1166816 2023-12-18,10:15:12.000,352,11075670,13085,0,1702894511,12779.844689910002,41.44387914000254,53542.33328232001 2023-12-18,10:15:13.000,352,11075616,13045,0,1702894512,12779.406829759995,40.80945744000201,53542.71757392001 2023-12-18,10:15:14.000,352,11075649,12965,0,1702894513,12778.497427909992,40.61913093000476,53543.01103296001 2023-12-18,10:15:15.000,352,11075703,13165,0,1702894514,12777.864214769994,41.62010739000107,53543.36038896 2023-12-18,10:15:16.000,352,11075657,12925,0,1702894515,12777.561080819993,43.67845335000311,53543.660835120005 2023-12-18,10:15:17.000,352,11075659,13125,0,1702894516,12777.379200449992,44.94024762000481,53544.003204 2023-12-18,10:15:18.000,352,11075660,13165,0,1702894517,12777.1434296,44.129597669998475,53544.233778960006 2023-12-18,10:15:19.000,352,11075662,13125,0,1702894518,12778.14040348,41.78928651000024,53544.701916 2023-12-18,10:15:20.000,352,11075632,12925,0,1702894519,12779.23168569999,39.06832233000023,53545.33075680001 2023-12-18,10:15:21.000,352,11075648,13045,0,1702894520,12779.811008359997,37.39767851999932,53545.84780368 2023-12-18,10:15:22.000,352,11075629,12885,0,1702894521,12780.75409175999,37.19325375000335,53546.43472176001 2023-12-18,10:15:23.000,352,11075653,12845,0,1702894522,12781.97336386999,36.57293031000154,53546.98670424001 2023-12-18,10:15:24.000,352,11075647,13285,0,1702894523,12783.21958122,33.8096713499981,53547.51073824001 2023-12-18,10:15:25.000,352,11075633,12965,0,1702894524,12784.39169915999,31.12395282000216,53548.10464344 2023-12-18,10:15:26.000,352,11075703,13165,0,1702894525,12784.23676403,30.151172880003287,53548.73348424001 2023-12-18,10:15:27.000,352,11075704,12725,0,1702894526,12783.617023509993,29.735274210004718,53549.264505360006 2023-12-18,10:15:28.000,352,11075628,13205,0,1702894527,12783.185899669996,28.52987297999789,53549.69071968001 2023-12-18,10:15:29.000,352,11075627,12805,0,1702894528,12783.320625870001,27.014310030004708,53550.24270216001 2023-12-18,10:15:30.000,352,11075636,13005,0,1702894529,12784.07509259,25.05465189000097,53550.69686496001 2023-12-18,10:15:31.000,352,11075662,13125,0,1702894530,12784.546634289996,23.447450250001566,53551.03224672001 2023-12-18,10:15:32.000,352,11075671,13125,0,1702894531,12784.971021819998,23.792857619999268,53551.22788608001 2023-12-18,10:15:33.000,352,11075643,13205,0,1702894532,12785.44929982999,24.081871950002096,53551.31871864001 2023-12-18,10:15:34.000,352,11075610,12885,0,1702894533,12786.453010019999,22.883519850001903,53551.45147392 2023-12-18,10:15:35.000,352,11075626,13285,0,1702894534,12787.80700832999,21.071893439999258,53551.53531936001 2023-12-18,10:15:36.000,352,11075654,12965,0,1702894535,12789.713384059993,20.085015240001667,53551.689036 2023-12-18,10:15:37.000,352,11075661,13245,0,1702894536,12790.642994839996,19.450593540001137,53551.65410040001 2023-12-18,10:15:38.000,352,11075625,12885,0,1702894537,12790.4139603,19.894688730004418,53551.60519056001 2023-12-18,10:15:39.000,352,11075697,13165,0,1702894538,12790.683412699997,20.218948710004042,53551.41653832001 2023-12-18,10:15:40.000,352,11075703,13045,0,1702894539,12790.22534361999,20.402226090001932,53551.206924720005 2023-12-18,10:15:41.000,352,11075637,13125,0,1702894540,12789.1340614,20.564356080001744,53550.801671760004 2023-12-18,10:15:42.000,352,11075686,13285,0,1702894541,12789.25531498,21.156482999998843,53550.3964188 2023-12-18,10:15:43.000,352,11075669,12965,0,1702894542,12789.646020959997,21.318612989998655,53550.0121272 2023-12-18,10:15:44.000,352,11075711,13005,0,1702894543,12789.00607150999,20.902714320000086,53549.4880932 2023-12-18,10:15:45.000,352,11075639,13165,0,1702894544,12788.03604287,20.43042260999937,53548.84527816 2023-12-18,10:15:46.000,352,11075687,12605,0,1702894545,12787.321994010003,19.5563304899988,53548.16054040001 2023-12-18,10:15:47.000,352,11075661,12885,0,1702894546,12787.93499822,18.132406230004563,53547.52471248 2023-12-18,10:15:48.000,352,11075611,13245,0,1702894547,12789.524767379997,17.23716671999864,53547.00766560001 2023-12-18,10:15:49.000,352,11075673,12805,0,1702894548,12791.033700819993,15.496031610004138,53546.64433536 2023-12-18,10:15:50.000,352,11075630,13085,0,1702894549,12791.65344134,13.268506530002924,53546.3788248 2023-12-18,10:15:51.000,352,11075640,13085,0,1702894550,12792.508952709999,473.33702510999865,53546.08536576 2023-12-18,10:15:52.000,352,11075658,13165,0,1702894551,12793.660861719989,10.956391890002124,53545.86177792001 2023-12-18,10:15:53.000,352,11075641,13045,0,1702894552,12793.97073198,472.4206382100019,53545.61722872001 2023-12-18,10:15:54.000,352,11075664,13085,0,1702894553,12794.0515677,9.81443283000408,53545.435563600004 2023-12-18,10:15:55.000,352,11075667,13085,0,1702894554,12794.253657000001,9.024930270003097,53545.12813032 2023-12-18,10:15:56.000,352,11075632,13165,0,1702894555,12793.82253315999,7.579858620003506,53544.86960688 2023-12-18,10:15:57.000,352,11075638,13365,0,1702894556,12793.431827179993,5.888067420004518,53544.48531528 2023-12-18,10:15:58.000,352,11075677,13165,0,1702894557,12793.324046219997,4.569880110000668,53544.10102368 2023-12-18,10:15:59.000,352,11075702,13125,0,1702894558,12794.341229029997,4.0411953599978006,53543.65384800001 2023-12-18,10:16:00.000,352,11075650,12885,0,1702894559,12796.274549999995,3.702837119999458,53543.36038896 2023-12-18,10:16:01.000,352,11075639,13285,0,1702894560,12797.66222985999,3.96365493000485,53543.24859504001 2023-12-18,10:16:02.000,352,11075650,12965,0,1702894561,12798.585104329999,467.07034854000085,53543.2346208 2023-12-18,10:16:03.000,352,11075668,13165,0,1702894562,12799.683122859999,6.705766500002937,53543.206672320004 2023-12-18,10:16:04.000,352,11075639,13165,0,1702894563,12800.733987219988,7.45297428000049,53543.29051776 2023-12-18,10:16:05.000,352,11075676,13165,0,1702894564,12802.061040289998,7.072321259998716,53543.42327304 2023-12-18,10:16:06.000,352,11075710,13205,0,1702894565,12802.990651070002,6.05019741000433,53543.60493816001 2023-12-18,10:16:07.000,352,11075687,13005,0,1702894566,12803.334202879989,5.5074144000027445,53543.77262904001 2023-12-18,10:16:08.000,352,11075675,13125,0,1702894567,12804.068460670002,4.612174890004098,53544.0730752 2023-12-18,10:16:09.000,352,11075663,13205,0,1702894568,12805.718856619998,464.2436474100032,53544.26871456 2023-12-18,10:16:10.000,352,11075693,13165,0,1702894569,12808.036147259998,-0.49844435999693815,53544.60409632 2023-12-18,10:16:11.000,352,11075699,13005,0,1702894570,12809.646125349995,-2.9374433400007547,53544.89056824 2023-12-18,10:16:12.000,352,11075646,12845,0,1702894571,12810.535318269998,458.0756586600037,53545.06524624001 2023-12-18,10:16:13.000,352,11075629,12965,0,1702894572,12810.542054579993,458.3153290800037,53545.35171816 2023-12-18,10:16:14.000,352,11075646,13085,0,1702894573,12809.67307058999,-4.192188479995821,53545.53338328 2023-12-18,10:16:15.000,352,11075666,12605,0,1702894574,12809.47098128999,456.19354095000017,53545.6801128 2023-12-18,10:16:16.000,352,11075638,13045,0,1702894575,12810.003149780001,916.0153399800038,53545.82684232 2023-12-18,10:16:17.000,352,11075632,12965,0,1702894576,12810.703726019994,-9.5072325000001,53545.98055896001 2023-12-18,10:16:18.000,352,11075657,12925,0,1702894577,12810.670044469989,-11.431644989999768,53546.08536576 2023-12-18,10:16:19.000,352,11075646,12885,0,1702894578,12810.245656940002,910.7284924800042,53546.0644044 2023-12-18,10:16:20.000,352,11075679,13165,0,1702894579,12809.72022476,-12.904913159996795,53546.15523696 2023-12-18,10:16:21.000,352,11075638,12925,0,1702894580,12809.49119021999,-11.918034959999204,53546.21113392 2023-12-18,10:16:22.000,352,11075670,12885,0,1702894581,12809.390145569989,-10.360177229995315,53546.35786344 2023-12-18,10:16:23.000,352,11075636,13165,0,1702894582,12809.053330069997,-8.273634749995836,53546.36485056001 2023-12-18,10:16:24.000,352,11075663,12925,0,1702894583,12808.69630563999,-6.299878350000654,53546.42773464 2023-12-18,10:16:25.000,352,11075637,13325,0,1702894584,12808.049619879988,918.1018824600033,53546.5185672 2023-12-18,10:16:26.000,352,11075645,13525,0,1702894585,12806.796666219998,455.9891161800042,53546.52555432 2023-12-18,10:16:27.000,352,11075642,13085,0,1702894586,12806.331860829996,455.3053505700009,53546.413760400006 2023-12-18,10:16:28.000,352,11075619,12885,0,1702894587,12807.227790059995,-6.948398309999902,53546.31594072001 2023-12-18,10:16:29.000,352,11075669,13165,0,1702894588,12807.901421059993,-6.990693089996057,53546.31594072001 2023-12-18,10:16:30.000,352,11075626,13125,0,1702894589,12807.766694860002,-7.561672620002355,53546.343889200005 2023-12-18,10:16:31.000,352,11075666,13325,0,1702894590,12808.049619879988,453.1553659199999,53546.28100512 2023-12-18,10:16:32.000,352,11075674,12925,0,1702894591,12809.59897118,-9.27461120999942,53546.28799224001 2023-12-18,10:16:33.000,352,11075636,12845,0,1702894592,12810.589208749989,-9.46493771999667,53546.274018000004 2023-12-18,10:16:34.000,352,11075668,12845,0,1702894593,12810.259129559992,-9.612969449997763,53546.1342756 2023-12-18,10:16:35.000,352,11075657,13205,0,1702894594,12809.066802690002,-9.887885520001873,53545.86876504 2023-12-18,10:16:36.000,352,11075683,12965,0,1702894595,12807.914893679997,-10.564601999998558,53545.46351208 2023-12-18,10:16:37.000,352,11075667,13205,0,1702894596,12807.35577994999,-11.234269349995884,53545.10716896 2023-12-18,10:16:38.000,352,11075652,13285,0,1702894597,12806.661940019992,-11.523283679998713,53544.65300616 2023-12-18,10:16:39.000,352,11075654,12925,0,1702894598,12805.907473299994,-11.755904969999392,53544.1429464 2023-12-18,10:16:40.000,352,11075607,12845,0,1702894599,12805.287732780002,-11.431644989999768,53543.57000256 2023-12-18,10:16:41.000,352,11075679,13245,0,1702894600,12804.560211299999,450.8714478000038,53542.97609736 2023-12-18,10:16:42.000,352,11075667,13085,0,1702894601,12804.102142219992,-10.811321549997956,53542.43110200001 2023-12-18,10:16:43.000,352,11075636,12725,0,1702894602,12803.65754575999,-10.77607590000116,53541.92802936001 2023-12-18,10:16:44.000,352,11075677,13045,0,1702894603,12802.182293869999,-10.839518069995393,53541.39002112 2023-12-18,10:16:45.000,352,11075674,12885,0,1702894604,12800.275918139996,-11.107385010000144,53540.81707728 2023-12-18,10:16:46.000,352,11075625,13045,0,1702894605,12798.86802935,449.75063613000384,53540.21618496 2023-12-18,10:16:47.000,352,11075626,12925,0,1702894606,12798.194398350002,-12.841470989995287,53539.78298352 2023-12-18,10:16:48.000,352,11075676,12885,0,1702894607,12797.123325059998,-12.383277540000563,53539.30785936 2023-12-18,10:16:49.000,352,11075620,13045,0,1702894608,12795.654809480002,-10.938205890000972,53538.83972232001 2023-12-18,10:16:50.000,352,11075680,13405,0,1702894609,12795.06875051,-9.443790329998592,53538.43446936001 2023-12-18,10:16:51.000,352,11075613,13005,0,1702894610,12794.826243349999,-8.851663410001493,53537.94537096 2023-12-18,10:16:52.000,352,11075669,13365,0,1702894611,12794.819507039989,452.57028813000215,53537.58204072 2023-12-18,10:16:53.000,352,11075634,12525,0,1702894612,12795.41230232,-9.45788858999731,53537.4353112 2023-12-18,10:16:54.000,352,11075668,13125,0,1702894613,12796.13982379999,913.4071618800008,53537.40037560001 2023-12-18,10:16:55.000,352,11075661,13205,0,1702894614,12796.739355389996,450.60358085999906,53537.337491520004 2023-12-18,10:16:56.000,352,11075593,12925,0,1702894615,12797.54771259,-12.326884499998414,53537.33050440001 2023-12-18,10:16:57.000,352,11075671,13165,0,1702894616,12798.025990599992,447.31163715,53537.44229832 2023-12-18,10:16:58.000,352,11075666,13045,0,1702894617,12798.82087517999,-16.274397299996053,53537.58204072 2023-12-18,10:16:59.000,352,11075624,12925,0,1702894618,12800.370226480001,-17.66307591000077,53537.79864144 2023-12-18,10:17:00.000,352,11075611,13245,0,1702894619,12801.892632540003,-19.319621459995687,53538.18293304 2023-12-18,10:17:01.000,352,11075664,13125,0,1702894620,12804.061724359992,902.7559264500014,53538.64408296001 2023-12-18,10:17:02.000,352,11075685,12925,0,1702894621,12806.405960240001,-21.399114809995808,53539.251962400005 2023-12-18,10:17:03.000,352,11075656,12885,0,1702894622,12808.42011693,-22.42123865999747,53539.77599640001 2023-12-18,10:17:04.000,352,11075636,13125,0,1702894623,12810.548790889989,-23.274183389999962,53540.44675992001 2023-12-18,10:17:05.000,352,11075666,12885,0,1702894624,12812.31370410999,-23.316478169996117,53541.06861360001 2023-12-18,10:17:06.000,352,11075665,13245,0,1702894625,12811.289784989996,-20.933872230001725,53541.52277640001 2023-12-18,10:17:07.000,352,11075674,13045,0,1702894626,12808.945549110002,-17.303570279997075,53541.66251880001 2023-12-18,10:17:08.000,352,11075652,12885,0,1702894627,12807.15369064999,446.5150854599997,53541.63457032 2023-12-18,10:17:09.000,352,11075640,13005,0,1702894628,12807.126745409994,-14.695392180001363,53541.56469912 2023-12-18,10:17:10.000,352,11075648,13325,0,1702894629,12807.834057959997,-14.681293919995369,53541.4878408 2023-12-18,10:17:11.000,352,11075666,13165,0,1702894630,12808.399908,447.6288480000003,53541.46687944 2023-12-18,10:17:12.000,352,11075702,13245,0,1702894631,12809.113956859997,-13.475892689995817,53541.30617568001 2023-12-18,10:17:13.000,352,11075659,13285,0,1702894632,12809.444036049994,-12.517211009995663,53540.97079392001 2023-12-18,10:17:14.000,352,11075653,12885,0,1702894633,12809.94252299,-12.192951029996038,53540.56554096001 2023-12-18,10:17:15.000,352,11075670,13205,0,1702894634,12809.585498559994,-10.846567200002028,53540.07644256 2023-12-18,10:17:16.000,352,11075675,13085,0,1702894635,12809.255419369998,453.2681520000042,53539.44760176 2023-12-18,10:17:17.000,352,11075658,12925,0,1702894636,12809.444036049994,-6.208239660001709,53538.797799600005 2023-12-18,10:17:18.000,352,11075669,13125,0,1702894637,12808.37969907,-4.565792369998235,53538.008255040004 2023-12-18,10:17:19.000,352,11075665,12845,0,1702894638,12806.729303120002,-4.01596022999729,53537.11390368001 2023-12-18,10:17:20.000,352,11075667,13165,0,1702894639,12806.14324415,457.19451741000375,53536.233526560005 2023-12-18,10:17:21.000,352,11075696,13125,0,1702894640,12805.90073699,-5.355294929999218,53535.42302064 2023-12-18,10:17:22.000,352,11075656,13045,0,1702894641,12805.247314920001,455.67190533000394,53534.570592 2023-12-18,10:17:23.000,352,11075708,12925,0,1702894642,12803.82595351,455.11502406000363,53533.57842096 2023-12-18,10:17:24.000,352,11075648,13245,0,1702894643,12802.512373059995,-7.801343039995118,53532.544327200005 2023-12-18,10:17:25.000,352,11075648,13125,0,1702894644,12800.922603899999,-9.338053380000929,53531.44734936 2023-12-18,10:17:26.000,352,11075670,12965,0,1702894645,12799.157690679996,-11.14263065999694,53530.3433844 2023-12-18,10:17:27.000,352,11075662,13285,0,1702894646,12797.473613179995,-12.510161879996303,53529.16954824 2023-12-18,10:17:28.000,352,11075631,13085,0,1702894647,12795.957943429989,-12.672291869996116,53528.037634800006 2023-12-18,10:17:29.000,352,11075652,13525,0,1702894648,12794.08524924999,-12.770979690001695,53526.85681152001 2023-12-18,10:17:30.000,352,11075678,13125,0,1702894649,12792.010465769992,-12.728684909998265,53525.78079504001 2023-12-18,10:17:31.000,352,11075660,13085,0,1702894650,12789.982836459989,449.3770322400014,53524.662855840004 2023-12-18,10:17:32.000,352,11075639,13365,0,1702894651,12788.770300659999,-11.910985829999845,53523.558890880005 2023-12-18,10:17:33.000,352,11075655,13125,0,1702894652,12788.480639330002,-11.241318479995243,53522.51781 2023-12-18,10:17:34.000,352,11075693,12925,0,1702894653,12788.224659549996,-10.127555940001912,53521.3649352 2023-12-18,10:17:35.000,352,11075656,13325,0,1702894654,12788.97238996,-10.254440279997652,53520.3518028 2023-12-18,10:17:36.000,352,11075666,13005,0,1702894655,12790.20513468999,-11.340006300000823,53519.33867040001 2023-12-18,10:17:37.000,352,11075688,13085,0,1702894656,12791.976784220002,-12.658193609997397,53518.54213872 2023-12-18,10:17:38.000,352,11075648,13125,0,1702894657,12794.233448070001,-13.793103539996082,53517.99015624 2023-12-18,10:17:39.000,352,11075726,13045,0,1702894658,12796.36212202999,-14.321788289998949,53517.473109360006 2023-12-18,10:17:40.000,352,11075674,13365,0,1702894659,12797.46014055999,-14.378181330001098,53517.06086928001 2023-12-18,10:17:41.000,352,11075679,13045,0,1702894660,12798.133771560002,446.9098367400002,53516.65561632001 2023-12-18,10:17:42.000,352,11075647,13165,0,1702894661,12798.140507869997,446.6067241499986,53516.20844064 2023-12-18,10:17:43.000,352,11075648,13005,0,1702894662,12797.50729473,-15.379157789997407,53515.677419520005 2023-12-18,10:17:44.000,352,11075659,13325,0,1702894663,12796.314967859995,-15.95013731999643,53515.01364312 2023-12-18,10:17:45.000,352,11075676,12965,0,1702894664,12795.18326777999,-15.266371710000385,53514.41973792 2023-12-18,10:17:46.000,352,11075706,13005,0,1702894665,12794.280602239996,-13.45474529999774,53513.70006456 2023-12-18,10:17:47.000,352,11075677,13205,0,1702894666,12793.82926947,-12.157705379999243,53513.092185120004 2023-12-18,10:17:48.000,352,11075653,12965,0,1702894667,12793.80906054,-11.036893709999276,53512.40046024 2023-12-18,10:17:49.000,352,11075665,12805,0,1702894668,12794.671308219993,-10.691486340001575,53511.7576452 2023-12-18,10:17:50.000,352,11075651,13125,0,1702894669,12795.957943429989,450.5119421700001,53511.28950816001 2023-12-18,10:17:51.000,352,11075683,13045,0,1702894670,12797.716120339996,-12.961306199998944,53510.996049119996 2023-12-18,10:17:52.000,352,11075677,13045,0,1702894671,12799.251999020002,446.6419698000027,53510.75149992 2023-12-18,10:17:53.000,352,11075687,12925,0,1702894672,12800.309599690001,-16.774885530001484,53510.695602960004 2023-12-18,10:17:54.000,352,11075647,13245,0,1702894673,12800.794614009988,444.2664129900004,53510.70957720001 2023-12-18,10:17:55.000,352,11075691,13005,0,1702894674,12801.48845394,-17.874549809996097,53510.62573176 2023-12-18,10:17:56.000,352,11075661,13045,0,1702894675,12802.64709926,-19.030607130000135,53510.51393784 2023-12-18,10:17:57.000,352,11075679,12885,0,1702894676,12804.001097569992,903.3480533699985,53510.325285599996 2023-12-18,10:17:58.000,352,11075642,13125,0,1702894677,12804.641047019999,-20.79288962999999,53510.08772352001 2023-12-18,10:17:59.000,352,11075665,13245,0,1702894678,12804.61410177999,-21.053707439998107,53509.75234176001 2023-12-18,10:18:00.000,352,11075697,13005,0,1702894679,12803.206212989993,-19.70027447999746,53509.256256240005 2023-12-18,10:18:01.000,352,11075676,13325,0,1702894680,12801.06406641,-17.43045462000009,53508.54357 2023-12-18,10:18:02.000,352,11075632,12965,0,1702894681,12799.90542109,-16.041776009995374,53507.914729200005 2023-12-18,10:18:03.000,352,11075702,13605,0,1702894682,12799.413670460002,446.52213458999904,53507.341785360004 2023-12-18,10:18:04.000,352,11075635,13165,0,1702894683,12798.261761449998,-14.801129129999026,53506.67800896 2023-12-18,10:18:05.000,352,11075695,13045,0,1702894684,12796.833663730002,-14.76588348000223,53506.0282068 2023-12-18,10:18:06.000,352,11075691,12925,0,1702894685,12796.18697797,-14.512114799996198,53505.39237888001 2023-12-18,10:18:07.000,352,11075665,13005,0,1702894686,12796.28802262,-14.053921350001474,53504.74956384001 2023-12-18,10:18:08.000,352,11075668,13165,0,1702894687,12796.26781369,-12.467867100000149,53504.20456848 2023-12-18,10:18:09.000,352,11075663,12965,0,1702894688,12796.11961486999,-10.190998109996144,53503.83425112001 2023-12-18,10:18:10.000,352,11075682,13245,0,1702894689,12795.735645200002,-9.006744270001946,53503.36611408 2023-12-18,10:18:11.000,352,11075710,13205,0,1702894690,12795.870371399993,-9.570674670001608,53502.92592552001 2023-12-18,10:18:12.000,352,11075677,12765,0,1702894691,12796.496848229996,-11.31180977999611,53502.63945360001 2023-12-18,10:18:13.000,352,11075689,12765,0,1702894692,12796.799982179997,-13.475892689995817,53502.429840000004 2023-12-18,10:18:14.000,352,11075654,13245,0,1702894693,12796.759564319997,-15.788007329996617,53502.17131656 2023-12-18,10:18:15.000,352,11075660,12885,0,1702894694,12797.022280409998,443.6108439000018,53502.143368080004 2023-12-18,10:18:16.000,352,11075620,13485,0,1702894695,12797.837373919996,-20.16551705999882,53501.98266432 2023-12-18,10:18:17.000,352,11075670,13165,0,1702894696,12798.88150196999,-21.857308259997808,53501.947728720006 2023-12-18,10:18:18.000,352,11075673,12885,0,1702894697,12799.225053779992,-22.569270389998564,53501.79401208 2023-12-18,10:18:19.000,352,11075664,13125,0,1702894698,12798.484059679999,-21.575343060001615,53501.59837272 2023-12-18,10:18:20.000,352,11075696,13165,0,1702894699,12797.264787569999,-19.601586659999157,53501.2420296 2023-12-18,10:18:21.000,352,11075681,13325,0,1702894700,12796.26781369,-17.825205900000583,53500.83677664 2023-12-18,10:18:22.000,352,11075696,13005,0,1702894701,12795.520083279996,-16.45767468000122,53500.32671688 2023-12-18,10:18:23.000,352,11075653,12845,0,1702894702,12794.543318329997,-14.95620998999948,53499.62800488 2023-12-18,10:18:24.000,352,11075649,12885,0,1702894703,12793.86295101999,-14.13851091000106,53499.13890648001 2023-12-18,10:18:25.000,352,11075611,13125,0,1702894704,12792.697569389995,-14.44162349999533,53498.53102704 2023-12-18,10:18:26.000,352,11075668,13405,0,1702894705,12791.080854989988,-14.857522170001175,53497.804366560005 2023-12-18,10:18:27.000,352,11075656,13365,0,1702894706,12789.875055499993,445.86656550000043,53497.07770608001 2023-12-18,10:18:28.000,352,11075663,13125,0,1702894707,12789.322678079996,-17.183735070000694,53496.413929680006 2023-12-18,10:18:29.000,352,11075704,12965,0,1702894708,12789.059961989995,-18.234055439999793,53495.75015328 2023-12-18,10:18:30.000,352,11075631,13325,0,1702894709,12788.857872689994,442.5605235300027,53495.24708064 2023-12-18,10:18:31.000,352,11075617,12965,0,1702894710,12789.1340614,-19.6932253499981,53494.63920120001 2023-12-18,10:18:32.000,352,11075663,13005,0,1702894711,12789.733592989993,-20.052730980001797,53494.33875504 2023-12-18,10:18:33.000,352,11075634,13125,0,1702894712,12790.360069819995,441.3410240400044,53494.03830888001 2023-12-18,10:18:34.000,352,11075631,13365,0,1702894713,12791.020228199988,441.77807010000106,53493.64004304 2023-12-18,10:18:35.000,352,11075695,13085,0,1702894714,12791.801640159996,-19.185687990000588,53493.3116484 2023-12-18,10:18:36.000,352,11075679,13285,0,1702894715,12792.380962819989,-18.755691059996025,53492.97626664 2023-12-18,10:18:37.000,352,11075685,13045,0,1702894716,12792.86597713999,-18.628806720000284,53492.773640160005 2023-12-18,10:18:38.000,352,11075638,13525,0,1702894717,12793.593498619994,-19.07290190999629,53492.675820480006 2023-12-18,10:18:39.000,352,11075623,13285,0,1702894718,12793.997677219995,-20.12322227999539,53492.63389776 2023-12-18,10:18:40.000,352,11075627,13245,0,1702894719,12793.775378989994,-21.103051350000896,53492.654859120004 2023-12-18,10:18:41.000,352,11075660,13285,0,1702894720,12793.755170059994,-22.07583128999977,53492.675820480006 2023-12-18,10:18:42.000,352,11075676,13165,0,1702894721,12794.166084969991,-22.625663430000714,53492.58498792 2023-12-18,10:18:43.000,352,11075603,13045,0,1702894722,12794.361437959997,438.77514072000486,53492.48018112001 2023-12-18,10:18:44.000,352,11075644,13165,0,1702894723,12794.327756409992,-23.04861122999864,53492.340438720006 2023-12-18,10:18:45.000,352,11075653,13125,0,1702894724,12794.603945119998,-23.06975861999672,53492.13781224 2023-12-18,10:18:46.000,352,11075679,12925,0,1702894725,12795.04180526999,-22.921726889995625,53491.89326304 2023-12-18,10:18:47.000,352,11075659,12965,0,1702894726,12795.520083279996,-21.469606109996676,53491.62775248 2023-12-18,10:18:48.000,352,11075672,13285,0,1702894727,12795.803008299998,-19.81306056000176,53491.36922904 2023-12-18,10:18:49.000,352,11075646,13125,0,1702894728,12795.661545789997,-18.48782411999855,53491.06179576 2023-12-18,10:18:50.000,352,11075611,13085,0,1702894729,12795.24389456999,-17.522093309999036,53490.761349600005 2023-12-18,10:18:51.000,352,11075695,12965,0,1702894730,12794.772352869993,-16.767836400002125,53490.41898072001 2023-12-18,10:18:52.000,352,11075655,13405,0,1702894731,12794.435537370002,-15.823252980000689,53490.10456032 2023-12-18,10:18:53.000,352,11075606,13205,0,1702894732,12794.13240342,-14.13851091000106,53489.706294480005 2023-12-18,10:18:54.000,352,11075666,12845,0,1702894733,12793.86968733,-11.734757580001315,53489.46174528001 2023-12-18,10:18:55.000,352,11075630,12925,0,1702894734,12793.80906054,-9.154775999995763,53489.266105919996 2023-12-18,10:18:56.000,352,11075638,13125,0,1702894735,12794.206502829991,454.6497814800023,53489.02155672 2023-12-18,10:18:57.000,352,11075636,13285,0,1702894736,12794.779089179989,-5.503326660000312,53488.88181432 2023-12-18,10:18:58.000,352,11075672,13445,0,1702894737,12795.04854158,-3.6987493799970252,53488.71412344 2023-12-18,10:18:59.000,352,11075623,13045,0,1702894738,12794.954233239994,-2.2466285999980755,53488.483548480006 2023-12-18,10:19:00.000,352,11075648,13285,0,1702894739,12794.422064749997,-1.75318949999928,53488.19008944001 2023-12-18,10:19:01.000,352,11075638,13125,0,1702894740,12794.246920689991,-1.964663400001882,53487.98746296 2023-12-18,10:19:02.000,352,11075611,13005,0,1702894741,12794.630890359993,459.5630250899994,53487.71496528001 2023-12-18,10:19:03.000,352,11075624,12965,0,1702894742,12795.39209339,-2.584986839996418,53487.6520812 2023-12-18,10:19:04.000,352,11075658,13045,0,1702894743,12796.11961486999,920.1954740700021,53487.54028728 2023-12-18,10:19:05.000,352,11075660,13045,0,1702894744,12796.719146459996,457.18041914999776,53487.526313040005 2023-12-18,10:19:06.000,352,11075653,12885,0,1702894745,12797.224369709998,-5.947421849996317,53487.49836456001 2023-12-18,10:19:07.000,352,11075679,13125,0,1702894746,12798.147244179992,-8.026915199996438,53487.67304256 2023-12-18,10:19:08.000,352,11075643,13405,0,1702894747,12799.251999020002,452.3165194500034,53487.791823600004 2023-12-18,10:19:09.000,352,11075625,12885,0,1702894748,12800.531897920002,-9.598871189999045,53487.93855312 2023-12-18,10:19:10.000,352,11075664,13125,0,1702894749,12802.135139699989,-9.746902920000139,53488.05733416 2023-12-18,10:19:11.000,352,11075656,12965,0,1702894750,12803.66428207,-10.494110699997691,53488.4206644 2023-12-18,10:19:12.000,352,11075688,13165,0,1702894751,12804.445694029993,-11.276564129999315,53488.64425224001 2023-12-18,10:19:13.000,352,11075657,13085,0,1702894752,12804.83640000999,-11.910985829999845,53489.035530960005 2023-12-18,10:19:14.000,352,11075664,13125,0,1702894753,12805.664966139993,449.1373618200014,53489.36392560001 2023-12-18,10:19:15.000,352,11075664,12925,0,1702894754,12806.924656109994,-14.03982308999548,53489.76917856 2023-12-18,10:19:16.000,352,11075666,13245,0,1702894755,12808.48074372,-15.689319509998313,53490.07661184 2023-12-18,10:19:17.000,352,11075664,13285,0,1702894756,12809.98294085,905.7941014800017,53490.31417392 2023-12-18,10:19:18.000,352,11075663,13045,0,1702894757,12811.451456429997,-19.404211019995273,53490.48885192001 2023-12-18,10:19:19.000,352,11075708,12965,0,1702894758,12812.677464849992,-19.841257079999195,53490.593658720005 2023-12-18,10:19:20.000,352,11075667,12845,0,1702894759,12812.461902930001,-17.331766800001787,53490.63558144001 2023-12-18,10:19:21.000,352,11075675,13005,0,1702894760,12811.384093330002,-13.560482249995403,53490.50981328 2023-12-18,10:19:22.000,352,11075658,12965,0,1702894761,12810.326492660002,-10.120506809995277,53490.33513528 2023-12-18,10:19:23.000,352,11075592,12805,0,1702894762,12809.437299739999,454.3537180200001,53490.26526408 2023-12-18,10:19:24.000,352,11075668,12845,0,1702894763,12808.366226449994,-5.4398844899988035,53490.160457280006 2023-12-18,10:19:25.000,352,11075632,12925,0,1702894764,12807.268207919995,-3.994812839999213,53490.188405760004 2023-12-18,10:19:26.000,352,11075645,12805,0,1702894765,12806.493532269997,-3.120720719998644,53490.26526408 2023-12-18,10:19:27.000,352,11075632,13245,0,1702894766,12805.860319129999,-2.3030216400002246,53490.39801936001 2023-12-18,10:19:28.000,352,11075655,13005,0,1702894767,12805.051961929996,-1.8307299299995066,53490.38404512 2023-12-18,10:19:29.000,352,11075624,13405,0,1702894768,12804.85660893999,-2.4581025000006775,53490.50282616 2023-12-18,10:19:30.000,352,11075641,13205,0,1702894769,12805.550448870003,-3.261703320000379,53490.69846552 2023-12-18,10:19:31.000,352,11075674,13125,0,1702894770,12806.473323339997,-3.903174150000268,53490.90109200001 2023-12-18,10:19:32.000,352,11075676,12925,0,1702894771,12807.48376984,918.5671250400046,53491.01288592 2023-12-18,10:19:33.000,352,11075629,13125,0,1702894772,12807.894684749997,-6.1236501000021235,53491.1107056 2023-12-18,10:19:34.000,352,11075646,13485,0,1702894773,12808.029410949988,-6.666433109996433,53491.13865408001 2023-12-18,10:19:35.000,352,11075602,13005,0,1702894774,12808.258445489999,916.8964812300037,53490.96397608 2023-12-18,10:19:36.000,352,11075637,13285,0,1702894775,12807.807112720002,-6.257583569997223,53490.7962852 2023-12-18,10:19:37.000,352,11075660,12925,0,1702894776,12806.816875149998,455.95387053000013,53490.551736 2023-12-18,10:19:38.000,352,11075662,13005,0,1702894777,12805.83337388999,-5.855783159997372,53490.020714880004 2023-12-18,10:19:39.000,352,11075655,12765,0,1702894778,12805.01828037999,-6.4338118199957535,53489.44078392001 2023-12-18,10:19:40.000,352,11075648,12925,0,1702894779,12804.385067239993,-7.216265249997377,53488.84687872 2023-12-18,10:19:41.000,352,11075670,13045,0,1702894780,12803.994361259996,453.43733112000336,53488.259960639996 2023-12-18,10:19:42.000,352,11075654,13005,0,1702894781,12803.66428207,-9.27461120999942,53487.67304256 2023-12-18,10:19:43.000,352,11075649,12885,0,1702894782,12803.74511779,452.0063577300025,53487.24682824 2023-12-18,10:19:44.000,352,11075635,13245,0,1702894783,12804.78250953,-10.057064640001045,53486.86253664 2023-12-18,10:19:45.000,352,11075674,12965,0,1702894784,12806.13650783999,-10.205096370002138,53486.61100032001 2023-12-18,10:19:46.000,352,11075619,13005,0,1702894785,12807.23452636999,-10.27558766999573,53486.48523216 2023-12-18,10:19:47.000,352,11075645,12725,0,1702894786,12808.123719289993,-10.303784190000442,53486.33151552 2023-12-18,10:19:48.000,352,11075638,13205,0,1702894787,12808.55484312999,-9.352151639999647,53486.24767008001 2023-12-18,10:19:49.000,352,11075685,13045,0,1702894788,12808.54137051,-7.3783952399971895,53486.10094056 2023-12-18,10:19:50.000,352,11075622,12965,0,1702894789,12808.61546991999,-5.080378859995108,53486.16382464 2023-12-18,10:19:51.000,352,11075648,12925,0,1702894790,12808.831031839996,-2.754165959995589,53486.25465720001 2023-12-18,10:19:52.000,352,11075635,13205,0,1702894791,12809.322782469993,-0.9425395500002196,53486.49221928001 2023-12-18,10:19:53.000,352,11075653,13405,0,1702894792,12809.935786679991,462.1077610200009,53486.77869120001 2023-12-18,10:19:54.000,352,11075668,13045,0,1702894793,12810.299547419992,1.3695750900005805,53487.04420176001 2023-12-18,10:19:55.000,352,11075671,13005,0,1702894794,12810.77108911999,463.87004352000076,53487.2677896 2023-12-18,10:19:56.000,352,11075662,13005,0,1702894795,12811.1617951,2.2718637299985858,53487.53330016 2023-12-18,10:19:57.000,352,11075649,13285,0,1702894796,12811.377357019992,1.919407230001525,53487.72893952 2023-12-18,10:19:58.000,352,11075671,13325,0,1702894797,12811.235894509991,1.2144942300001276,53487.88265616001 2023-12-18,10:19:59.000,352,11075689,13125,0,1702894798,12810.986651039995,0.5448268800028018,53488.09925688001 2023-12-18,10:20:00.000,352,11075669,13045,0,1702894799,12811.00012366,0.31220559000212234,53488.23201216 2023-12-18,10:20:01.000,352,11075606,13165,0,1702894800,12811.97688861,0.5377777500034426,53488.23899928001 2023-12-18,10:20:02.000,352,11075646,13085,0,1702894801,12813.51276728999,462.7351335900021,53488.19008944001 2023-12-18,10:20:03.000,352,11075742,12805,0,1702894802,12815.001491800002,1.3766242199999397,53488.0363728 2023-12-18,10:20:04.000,352,11075674,13245,0,1702894803,12815.69533173,2.137930260003486,53487.8267592 2023-12-18,10:20:05.000,352,11075666,12885,0,1702894804,12815.378725159993,465.41380298999866,53487.63810696001 2023-12-18,10:20:06.000,352,11075660,13085,0,1702894805,12814.63773106,5.472168749998673,53487.47041608001 2023-12-18,10:20:07.000,352,11075632,13125,0,1702894806,12813.53971253,7.171009080004296,53487.27477672 2023-12-18,10:20:08.000,352,11075698,13005,0,1702894807,12812.879554149993,8.214280320004036,53486.9883048 2023-12-18,10:20:09.000,352,11075661,13485,0,1702894808,12812.812191049998,8.813456370000495,53486.8136268 2023-12-18,10:20:10.000,352,11075664,13525,0,1702894809,12812.933444629998,9.48312371999782,53486.58305184001 2023-12-18,10:20:11.000,352,11075697,13445,0,1702894810,12812.953653559998,9.793285439998726,53486.282605680004 2023-12-18,10:20:12.000,352,11075659,13125,0,1702894811,12812.832399979998,10.075250640002196,53485.98914664001 2023-12-18,10:20:13.000,352,11075655,13285,0,1702894812,12813.027752969989,472.53342428999895,53485.78652016 2023-12-18,10:20:14.000,352,11075633,13325,0,1702894813,12814.159453049993,10.639181040001858,53485.61882928 2023-12-18,10:20:15.000,352,11075635,13285,0,1702894814,12815.702068039995,10.39951062000182,53485.36030584 2023-12-18,10:20:16.000,352,11075642,13365,0,1702894815,12817.325518749996,9.962464559997898,53485.08780816 2023-12-18,10:20:17.000,352,11075696,13085,0,1702894816,12818.807506949997,9.849678480000875,53484.773387760004 2023-12-18,10:20:18.000,352,11075667,13205,0,1702894817,12819.541764739995,10.054103250004118,53484.45198024001 2023-12-18,10:20:19.000,352,11075658,13205,0,1702894818,12819.157795069994,10.815409290000389,53483.955894720006 2023-12-18,10:20:20.000,352,11075677,13245,0,1702894819,12818.30902000999,11.752943580002466,53483.431860720004 2023-12-18,10:20:21.000,352,11075638,13285,0,1702894820,12817.608443769997,13.092278280004393,53482.80301992001 2023-12-18,10:20:22.000,352,11075699,13285,0,1702894821,12817.042593729995,15.277508580002177,53482.25103744001 2023-12-18,10:20:23.000,352,11075690,13325,0,1702894822,12816.699041919994,17.75175321000279,53481.7130292 2023-12-18,10:20:24.000,352,11075639,12965,0,1702894823,12816.74619608999,19.83124656000291,53481.321750480005 2023-12-18,10:20:25.000,352,11075607,13285,0,1702894824,12817.184056239996,21.128286480001407,53480.867587680004 2023-12-18,10:20:26.000,352,11075640,13205,0,1702894825,12818.059776539994,21.621725580000202,53480.62303848001 2023-12-18,10:20:27.000,352,11075693,13205,0,1702894826,12819.37335699,21.360907770002086,53480.2806696 2023-12-18,10:20:28.000,352,11075653,13285,0,1702894827,12820.659992199995,20.211899580004683,53479.97323632001 2023-12-18,10:20:29.000,352,11075662,13285,0,1702894828,12822.00725419999,19.38715136999963,53479.7217 2023-12-18,10:20:30.000,352,11075673,13205,0,1702894829,12823.058118559995,19.499937450003927,53479.526060640004 2023-12-18,10:20:31.000,352,11075622,13245,0,1702894830,12823.16589951999,20.63484738000261,53479.31644704 2023-12-18,10:20:32.000,352,11075626,13445,0,1702894831,12822.05440837,22.397129880002467,53479.1277948 2023-12-18,10:20:33.000,352,11075672,12605,0,1702894832,12820.659992199995,24.074822820002737,53478.876258480006 2023-12-18,10:20:34.000,352,11075642,13525,0,1702894833,12819.63607308,25.40710838999803,53478.72254184 2023-12-18,10:20:35.000,352,11075691,13005,0,1702894834,12819.056750419993,26.119070519998786,53478.54786384 2023-12-18,10:20:36.000,352,11075668,12925,0,1702894835,12818.726671229997,26.126119649998145,53478.38017296 2023-12-18,10:20:37.000,352,11075650,13205,0,1702894836,12818.874870049993,25.604484030001913,53478.33825024 2023-12-18,10:20:38.000,352,11075685,13125,0,1702894837,12819.67649094,24.913669289999234,53478.28235328 2023-12-18,10:20:39.000,352,11075640,13045,0,1702894838,12821.064170799997,24.138264990004245,53478.254404800005 2023-12-18,10:20:40.000,352,11075638,13045,0,1702894839,12822.916656049994,23.405155469998135,53478.33126312 2023-12-18,10:20:41.000,352,11075646,13085,0,1702894840,12824.668096649992,23.19368157000281,53478.38716008 2023-12-18,10:20:42.000,352,11075626,13045,0,1702894841,12825.38214550999,23.81400501000462,53478.33825024 2023-12-18,10:20:43.000,352,11075626,12925,0,1702894842,12825.793060420001,25.026455370003532,53478.28235328 2023-12-18,10:20:44.000,352,11075690,13005,0,1702894843,12826.48016403999,26.697099180004443,53478.10068816 2023-12-18,10:20:45.000,352,11075676,13245,0,1702894844,12827.059486699996,28.381841250004072,53478.00985560001 2023-12-18,10:20:46.000,352,11075628,13085,0,1702894845,12827.261575999997,29.262982500004,53477.84216472001 2023-12-18,10:20:47.000,352,11075650,13245,0,1702894846,12827.564709949998,29.03741034000268,53477.50678296001 2023-12-18,10:20:48.000,352,11075647,13005,0,1702894847,12828.238340949996,28.445283419998304,53477.22031104001 2023-12-18,10:20:49.000,352,11075658,12965,0,1702894848,12828.164241539991,28.466430810003658,53476.90589064001 2023-12-18,10:20:50.000,352,11075658,12925,0,1702894849,12827.099904559997,28.85413296000479,53476.47967632001 2023-12-18,10:20:51.000,352,11075686,12685,0,1702894850,12825.207001449999,29.833962030003022,53475.89275824 2023-12-18,10:20:52.000,352,11075652,13605,0,1702894851,12823.26694416999,30.743299800000386,53475.20802048001 2023-12-18,10:20:53.000,352,11075624,13285,0,1702894852,12821.98704526999,31.095756300004723,53474.64206376 2023-12-18,10:20:54.000,352,11075659,13005,0,1702894853,12821.508767259998,30.588218939999933,53474.05514568001 2023-12-18,10:20:55.000,352,11075687,13045,0,1702894854,12821.299941650002,29.728225079998083,53473.62893136001 2023-12-18,10:20:56.000,352,11075656,13045,0,1702894855,12821.542448809989,28.917575129999022,53473.258614 2023-12-18,10:20:57.000,352,11075667,13165,0,1702894856,12822.189134569991,28.240858650002338,53473.12585872001 2023-12-18,10:20:58.000,352,11075656,12965,0,1702894857,12822.734775679994,27.923647800002072,53472.90925800001 2023-12-18,10:20:59.000,352,11075655,13045,0,1702894858,12823.388197749991,26.697099180004443,53472.60881184 2023-12-18,10:21:00.000,352,11075707,13365,0,1702894859,12824.49295259,23.919741960002284,53472.53195352 2023-12-18,10:21:01.000,352,11075666,13005,0,1702894860,12825.052066319993,20.987303879999672,53472.44810808001 2023-12-18,10:21:02.000,352,11075616,12805,0,1702894861,12825.105956799998,18.830270099999325,53472.44810808001 2023-12-18,10:21:03.000,352,11075655,13045,0,1702894862,12825.132902039993,17.434542360002524,53472.41317248 2023-12-18,10:21:04.000,352,11075627,13125,0,1702894863,12825.38214550999,16.41946764000022,53472.49701792001 2023-12-18,10:21:05.000,352,11075637,13205,0,1702894864,12825.974940790002,15.192919020002591,53472.51099216 2023-12-18,10:21:06.000,352,11075656,13005,0,1702894865,12826.83045216,13.205064360001415,53472.504005040006 2023-12-18,10:21:07.000,352,11075634,13165,0,1702894866,12827.874580209995,11.146718399999372,53472.455095200006 2023-12-18,10:21:08.000,352,11075670,13125,0,1702894867,12829.134270179995,9.208207650000986,53472.4201596 2023-12-18,10:21:09.000,352,11075668,12925,0,1702894868,12830.191870849994,469.6503301199991,53472.19657176 2023-12-18,10:21:10.000,352,11075638,13045,0,1702894869,12831.74122214999,6.473145210002258,53471.952022560006 2023-12-18,10:21:11.000,352,11075652,13205,0,1702894870,12833.533080609988,5.197252680001839,53471.7214476 2023-12-18,10:21:12.000,352,11075624,12965,0,1702894871,12835.068959289994,4.316111430001911,53471.38606584 2023-12-18,10:21:13.000,352,11075656,12885,0,1702894872,12835.668490880002,4.076441010001872,53471.043696960005 2023-12-18,10:21:14.000,352,11075610,12885,0,1702894873,12835.35862061999,4.048244490004436,53470.52665008 2023-12-18,10:21:15.000,352,11075650,12925,0,1702894874,12834.610890210002,4.224472740002966,53469.94671912 2023-12-18,10:21:16.000,352,11075631,13085,0,1702894875,12833.613916329989,4.576929240000027,53469.35980104001 2023-12-18,10:21:17.000,352,11075631,13005,0,1702894876,12832.852713299995,4.471192290002364,53468.73794736001 2023-12-18,10:21:18.000,352,11075658,12885,0,1702894877,12832.394644219989,3.7874266799990437,53468.095132320006 2023-12-18,10:21:19.000,352,11075686,13165,0,1702894878,12832.111719200002,465.3433116899978,53467.41039456 2023-12-18,10:21:20.000,352,11075639,12965,0,1702894879,12832.731459719995,3.702837119999458,53466.99116736001 2023-12-18,10:21:21.000,352,11075668,13085,0,1702894880,12833.647597879994,3.8861145000046236,53466.62085 2023-12-18,10:21:22.000,352,11075696,13005,0,1702894881,12834.24712947,928.1327944500008,53466.26450688 2023-12-18,10:21:23.000,352,11075701,13005,0,1702894882,12834.678253309998,929.0773778700022,53466.01995768 2023-12-18,10:21:24.000,352,11075651,13045,0,1702894883,12834.981387259999,6.148885230002634,53465.86624104001 2023-12-18,10:21:25.000,352,11075640,13085,0,1702894884,12835.42598372,7.213303860000451,53465.82431832 2023-12-18,10:21:26.000,352,11075681,13085,0,1702894885,12835.863843869993,931.9886685599995,53465.81034408 2023-12-18,10:21:27.000,352,11075679,12725,0,1702894886,12835.30473014,9.595909800002119,53465.88720240001 2023-12-18,10:21:28.000,352,11075640,12965,0,1702894887,12833.950731829995,473.8516116000028,53465.77540848 2023-12-18,10:21:29.000,352,11075648,12885,0,1702894888,12832.81903174999,14.15669691000221,53465.7125244 2023-12-18,10:21:30.000,352,11075669,12765,0,1702894889,12832.057828719997,16.03176548999909,53465.59374336 2023-12-18,10:21:31.000,352,11075659,12845,0,1702894890,12830.946337569992,17.51208279000275,53465.460988080005 2023-12-18,10:21:32.000,352,11075647,13005,0,1702894891,12829.20836959,19.38715136999963,53465.23041312 2023-12-18,10:21:33.000,352,11075647,13445,0,1702894892,12827.665754599999,20.500913910000236,53464.957915440005 2023-12-18,10:21:34.000,352,11075631,13205,0,1702894893,12826.244393189998,20.846321279997937,53464.790224560005 2023-12-18,10:21:35.000,352,11075686,12965,0,1702894894,12825.254155619994,20.796977370002423,53464.573623840006 2023-12-18,10:21:36.000,352,11075636,13125,0,1702894895,12824.540106759996,20.18370305999997,53464.46881704 2023-12-18,10:21:37.000,352,11075650,13085,0,1702894896,12824.156137089994,18.527157509997778,53464.51073976 2023-12-18,10:21:38.000,352,11075654,12965,0,1702894897,12824.04161981999,16.0599620100038,53464.552662480004 2023-12-18,10:21:39.000,352,11075657,13325,0,1702894898,12824.236972809995,13.917026490002172,53464.66445640001 2023-12-18,10:21:40.000,352,11075689,13085,0,1702894899,12824.2302365,12.563593530001526,53464.72734048 2023-12-18,10:21:41.000,352,11075685,12965,0,1702894900,12824.33128115,473.73177638999914,53464.81817304 2023-12-18,10:21:42.000,352,11075687,13205,0,1702894901,12824.519897829996,11.400487079998129,53464.86708288 2023-12-18,10:21:43.000,352,11075633,12885,0,1702894902,12824.829768089992,10.942293630003405,53464.92297984 2023-12-18,10:21:44.000,352,11075654,13045,0,1702894903,12825.62465266999,10.420658009999897,53464.99983816001 2023-12-18,10:21:45.000,352,11075651,13365,0,1702894904,12826.93149681,471.997690410004,53465.02778664001 2023-12-18,10:21:46.000,352,11075669,13205,0,1702894905,12827.96215223999,10.371314100004383,53465.055735120004 2023-12-18,10:21:47.000,352,11075666,13245,0,1702894906,12828.514529660002,11.125571010001295,53465.03477376 2023-12-18,10:21:48.000,352,11075638,13245,0,1702894907,12828.575156450002,12.556544400002167,53465.0138124 2023-12-18,10:21:49.000,352,11075671,13285,0,1702894908,12828.406748699992,14.058009090003907,53465.02079952001 2023-12-18,10:21:50.000,352,11075646,12845,0,1702894909,12828.615574310003,15.242262929998105,53465.006825280005 2023-12-18,10:21:51.000,352,11075645,12805,0,1702894910,12829.464349369991,15.926028540001425,53465.1535548 2023-12-18,10:21:52.000,352,11075694,13285,0,1702894911,12830.48826849,16.546351980003237,53465.28631008001 2023-12-18,10:21:53.000,352,11075635,12925,0,1702894912,12831.33704354999,16.997496299998602,53465.44002672 2023-12-18,10:21:54.000,352,11075659,13045,0,1702894913,12832.071301340002,16.94110326000373,53465.57278200001 2023-12-18,10:21:55.000,352,11075667,13125,0,1702894914,12832.488952559994,478.04584394999983,53465.57278200001 2023-12-18,10:21:56.000,352,11075679,12965,0,1702894915,12832.89986746999,938.8827176999985,53465.61470472 2023-12-18,10:21:57.000,352,11075673,13085,0,1702894916,12833.768851459994,14.403416460001608,53465.628678960005 2023-12-18,10:21:58.000,352,11075680,13165,0,1702894917,12835.1430587,14.142598650003492,53465.628678960005 2023-12-18,10:21:59.000,352,11075661,13325,0,1702894918,12836.36233081,14.072107350002625,53465.66361456 2023-12-18,10:22:00.000,352,11075666,12965,0,1702894919,12837.386249929994,476.0509401599993,53465.57278200001 2023-12-18,10:22:01.000,352,11075642,12885,0,1702894920,12838.389960119988,476.065038419998,53465.67060168001 2023-12-18,10:22:02.000,352,11075667,13005,0,1702894921,12839.184844700001,14.086205610001343,53465.66361456 2023-12-18,10:22:03.000,352,11075688,13285,0,1702894922,12839.91910249,14.220139080003719,53465.60073048001 2023-12-18,10:22:04.000,352,11075668,13285,0,1702894923,12840.437798359992,14.579644710000139,53465.57278200001 2023-12-18,10:22:05.000,352,11075702,13205,0,1702894924,12840.943021609994,15.094231200004288,53465.59374336 2023-12-18,10:22:06.000,352,11075636,13005,0,1702894925,12840.808295409988,15.728652900004818,53465.58675624 2023-12-18,10:22:07.000,352,11075646,12965,0,1702894926,12840.087510239995,16.137502440004027,53465.677588800005 2023-12-18,10:22:08.000,352,11075638,12885,0,1702894927,12839.312834589997,478.1304335099994,53465.628678960005 2023-12-18,10:22:09.000,352,11075700,12805,0,1702894928,12838.94233754,15.622915949999879,53465.579769120006 2023-12-18,10:22:10.000,352,11075657,13245,0,1702894929,12838.592049419989,14.544399060003343,53465.48893656 2023-12-18,10:22:11.000,352,11075677,13085,0,1702894930,12838.349542260003,13.367194350001228,53465.43303960001 2023-12-18,10:22:12.000,352,11075602,12965,0,1702894931,12838.080089859992,12.9442465500033,53465.27233584 2023-12-18,10:22:13.000,352,11075661,13245,0,1702894932,12837.925154730001,13.515226080002321,53465.04176088 2023-12-18,10:22:14.000,352,11075646,13125,0,1702894933,12838.026199380001,14.332925160000741,53464.81118592001 2023-12-18,10:22:15.000,352,11075646,12965,0,1702894934,12838.201343439992,15.20701728000131,53464.4897784 2023-12-18,10:22:16.000,352,11075662,13205,0,1702894935,12838.026199380001,477.9894509099977,53464.18933224001 2023-12-18,10:22:17.000,352,11075661,12845,0,1702894936,12838.066617240002,16.567499370001315,53463.832989120005 2023-12-18,10:22:18.000,352,11075625,12965,0,1702894937,12838.194607129997,16.320779820001917,53463.39280056001 2023-12-18,10:22:19.000,352,11075611,13285,0,1702894938,12838.187870820002,15.503080740003497,53463.01549608001 2023-12-18,10:22:20.000,352,11075614,13125,0,1702894939,12838.201343439992,14.995543379998708,53462.5683204 2023-12-18,10:22:21.000,352,11075659,12725,0,1702894940,12838.363014879993,15.051936420000857,53462.24691288001 2023-12-18,10:22:22.000,352,11075667,13165,0,1702894941,12838.221552369992,15.686358120001387,53461.81371144001 2023-12-18,10:22:23.000,352,11075649,12805,0,1702894942,12837.931891039996,15.89078289000463,53461.4503812 2023-12-18,10:22:24.000,352,11075691,12925,0,1702894943,12838.107035100002,15.637014209998597,53461.101025200005 2023-12-18,10:22:25.000,352,11075685,13125,0,1702894944,12838.309124400002,15.848488110001199,53460.7516692 2023-12-18,10:22:26.000,352,11075649,13245,0,1702894945,12838.558367869999,16.46881155000301,53460.381351840006 2023-12-18,10:22:27.000,352,11075627,12925,0,1702894946,12838.787402409995,17.039791080002033,53459.927189040005 2023-12-18,10:22:28.000,352,11075653,12965,0,1702894947,12839.353252449997,17.50503366000339,53459.640717120004 2023-12-18,10:22:29.000,352,11075665,13245,0,1702894948,12839.87194831999,17.561426699998265,53459.41712928001 2023-12-18,10:22:30.000,352,11075679,13045,0,1702894949,12839.845003079994,17.138478900000337,53459.23546416 2023-12-18,10:22:31.000,352,11075644,12925,0,1702894950,12839.440824479992,16.278485039998486,53459.137644480004 2023-12-18,10:22:32.000,352,11075641,13165,0,1702894951,12839.265680420001,14.918002949998481,53459.0747604 2023-12-18,10:22:33.000,352,11075596,13165,0,1702894952,12839.87194831999,13.747847370003,53459.0048892 2023-12-18,10:22:34.000,352,11075642,13165,0,1702894953,12841.21921032,13.205064360001415,53459.13065736001 2023-12-18,10:22:35.000,352,11075634,13245,0,1702894954,12842.236393129999,475.10635673999786,53459.137644480004 2023-12-18,10:22:36.000,352,11075704,13445,0,1702894955,12842.829188409996,13.776043890000437,53459.08174752001 2023-12-18,10:22:37.000,352,11075647,12885,0,1702894956,12842.970650919997,14.762922089998028,53459.13065736001 2023-12-18,10:22:38.000,352,11075659,13005,0,1702894957,12843.145794980002,15.707505509999464,53459.11668312 2023-12-18,10:22:39.000,352,11075585,13205,0,1702894958,12842.896551509992,16.398320250002143,53459.0048892 2023-12-18,10:22:40.000,352,11075634,13285,0,1702894959,12842.43848243,16.743727619999845,53459.08174752001 2023-12-18,10:22:41.000,352,11075657,13125,0,1702894960,12842.142084789994,16.778973270003917,53459.04681192 2023-12-18,10:22:42.000,352,11075615,13205,0,1702894961,12842.155557409998,16.94110326000373,53459.06777328 2023-12-18,10:22:43.000,352,11075653,13285,0,1702894962,12842.33070146999,17.06798759999947,53459.12367024 2023-12-18,10:22:44.000,352,11075618,13085,0,1702894963,12842.51258183999,16.898808480000298,53459.186554320004 2023-12-18,10:22:45.000,352,11075652,13245,0,1702894964,12842.647308039996,16.983398039999884,53459.27738688001 2023-12-18,10:22:46.000,352,11075633,13125,0,1702894965,12842.728143759996,479.20895040000323,53459.31232248 2023-12-18,10:22:47.000,352,11075642,13165,0,1702894966,12842.67425327999,17.843391900001734,53459.305335360004 2023-12-18,10:22:48.000,352,11075573,13085,0,1702894967,12842.505845529995,18.985350959999778,53459.31930960001 2023-12-18,10:22:49.000,352,11075658,12805,0,1702894968,12842.216184199999,20.712387810002838,53459.13065736001 2023-12-18,10:22:50.000,352,11075653,12645,0,1702894969,12841.751378809997,22.805979420001677,53458.94899224 2023-12-18,10:22:51.000,352,11075659,13205,0,1702894970,12841.367409139995,25.301371440000366,53458.64155896 2023-12-18,10:22:52.000,352,11075666,12885,0,1702894971,12841.05080256999,27.458405220000714,53458.43893248001 2023-12-18,10:22:53.000,352,11075689,13285,0,1702894972,12840.727459690002,28.720199490002415,53458.22931888 2023-12-18,10:22:54.000,352,11075664,13285,0,1702894973,12840.458007289992,29.509702050003398,53458.012718160004 2023-12-18,10:22:55.000,352,11075626,13125,0,1702894974,12840.30307216,29.481505529998685,53457.90791136001 2023-12-18,10:22:56.000,352,11075644,13085,0,1702894975,12840.127928099995,28.99511555999925,53457.70528488 2023-12-18,10:22:57.000,352,11075634,13005,0,1702894976,12840.19529119999,28.262006040000415,53457.58650384 2023-12-18,10:22:58.000,352,11075649,13245,0,1702894977,12840.538843009992,28.043483009998454,53457.41881296 2023-12-18,10:22:59.000,352,11075686,13205,0,1702894978,12840.821768029993,28.135121700004674,53457.18823800001 2023-12-18,10:23:00.000,352,11075642,13285,0,1702894979,12840.882394819993,28.12102343999868,53456.96465016 2023-12-18,10:23:01.000,352,11075668,12965,0,1702894980,12840.808295409988,28.092826920001244,53456.67817824 2023-12-18,10:23:02.000,352,11075635,12965,0,1702894981,12840.943021609994,28.332497340001282,53456.49651312001 2023-12-18,10:23:03.000,352,11075662,13165,0,1702894982,12840.976703159999,28.269055169999774,53456.27991240001 2023-12-18,10:23:04.000,352,11075640,13085,0,1702894983,12841.19226507999,28.487578200001735,53456.04235032001 2023-12-18,10:23:05.000,352,11075671,13205,0,1702894984,12841.27310079999,28.910525999999663,53455.8606852 2023-12-18,10:23:06.000,352,11075663,13285,0,1702894985,12841.50213534,29.49560379000468,53455.58818752001 2023-12-18,10:23:07.000,352,11075616,13085,0,1702894986,12841.886105010002,30.27100808999967,53455.28774136 2023-12-18,10:23:08.000,352,11075675,13485,0,1702894987,12842.37785564,31.48345844999858,53455.03620504001 2023-12-18,10:23:09.000,352,11075680,12605,0,1702894988,12842.808979479996,32.5126314299996,53454.77069448001 2023-12-18,10:23:10.000,352,11075656,13245,0,1702894989,12843.085168190002,33.16820051999821,53454.65191344001 2023-12-18,10:23:11.000,352,11075634,13205,0,1702894990,12842.950441989997,33.96475220999855,53454.37941576 2023-12-18,10:23:12.000,352,11075651,13125,0,1702894991,12843.307466419988,34.31015958000353,53454.28159608 2023-12-18,10:23:13.000,352,11075638,12685,0,1702894992,12843.785744429995,34.45819131000462,53454.05102112001 2023-12-18,10:23:14.000,352,11075658,13125,0,1702894993,12844.526738529989,34.65556695000123,53453.890317360005 2023-12-18,10:23:15.000,352,11075643,13245,0,1702894994,12844.87702665,34.64851782000187,53453.68769088 2023-12-18,10:23:16.000,352,11075640,12765,0,1702894995,12844.78945461999,34.387700010003755,53453.46410304 2023-12-18,10:23:17.000,352,11075671,13685,0,1702894996,12844.520002219993,34.155078720003075,53453.29641216 2023-12-18,10:23:18.000,352,11075674,12925,0,1702894997,12844.486320669988,34.148029590003716,53453.03788872 2023-12-18,10:23:19.000,352,11075698,13205,0,1702894998,12844.540211149993,34.43704391999927,53452.80032664 2023-12-18,10:23:20.000,352,11075649,13125,0,1702894999,12844.93765344,34.796549550002965,53452.52782896 2023-12-18,10:23:21.000,352,11075720,13085,0,1702895000,12845.523712410002,34.66261608000059,53452.29026688 2023-12-18,10:23:22.000,352,11075683,13085,0,1702895001,12846.27817913,33.78147483000066,53452.122576 2023-12-18,10:23:23.000,352,11075640,12805,0,1702895002,12846.520686290001,32.11788014999911,53451.88501392 2023-12-18,10:23:24.000,352,11075626,13005,0,1702895003,12846.284915439996,30.863135010004044,53451.52168368 2023-12-18,10:23:25.000,352,11075671,12925,0,1702895004,12845.806637429989,29.89740420000453,53451.22822464001 2023-12-18,10:23:26.000,352,11075686,13045,0,1702895005,12845.813373739998,29.474456399999326,53450.89983 2023-12-18,10:23:27.000,352,11075648,13085,0,1702895006,12845.719065399993,29.523800310002116,53450.61335808 2023-12-18,10:23:28.000,352,11075670,13045,0,1702895007,12845.220578460001,29.38986683999974,53450.27797632 2023-12-18,10:23:29.000,352,11075644,13205,0,1702895008,12844.243813510002,28.607413409998117,53449.97753016001 2023-12-18,10:23:30.000,352,11075670,13285,0,1702895009,12843.55670989,27.620535210000526,53449.65612264 2023-12-18,10:23:31.000,352,11075696,12845,0,1702895010,12843.496083099999,27.112997850003012,53449.30676664001 2023-12-18,10:23:32.000,352,11075702,13165,0,1702895011,12844.257286129992,27.218734800000675,53448.929462160006 2023-12-18,10:23:33.000,352,11075661,12925,0,1702895012,12845.260996320001,27.338570010004332,53448.62202888 2023-12-18,10:23:34.000,352,11075665,13325,0,1702895013,12846.527422599996,27.112997850003012,53448.3145956 2023-12-18,10:23:35.000,352,11075648,13245,0,1702895014,12847.841003050002,26.90857307999977,53448.02812368 2023-12-18,10:23:36.000,352,11075639,13045,0,1702895015,12849.329727559998,27.000211769998714,53447.81851008 2023-12-18,10:23:37.000,352,11075660,13165,0,1702895016,12850.87234255,27.52889652000158,53447.64383208 2023-12-18,10:23:38.000,352,11075659,13285,0,1702895017,12852.39474861,28.438234289998945,53447.45517984 2023-12-18,10:23:39.000,352,11075672,13165,0,1702895018,12854.018199320002,29.051508600001398,53447.32941168 2023-12-18,10:23:40.000,352,11075674,12845,0,1702895019,12855.668595269999,29.375768580001022,53447.12678520001 2023-12-18,10:23:41.000,352,11075683,12925,0,1702895020,12856.92828524,29.361670320002304,53447.07088824 2023-12-18,10:23:42.000,352,11075696,13245,0,1702895021,12857.797269229988,29.121999900002265,53446.9521072 2023-12-18,10:23:43.000,352,11075688,12805,0,1702895022,12858.544999639991,28.5933151499994,53446.94512008 2023-12-18,10:23:44.000,352,11075675,13245,0,1702895023,12858.969387169993,27.839058240002487,53446.93114584 2023-12-18,10:23:45.000,352,11075663,13205,0,1702895024,12859.64975448,27.042506550002145,53446.90319736 2023-12-18,10:23:46.000,352,11075665,13165,0,1702895025,12860.66693729,26.66185353000037,53446.917171600006 2023-12-18,10:23:47.000,352,11075710,13285,0,1702895026,12861.872736779995,26.93676960000448,53446.98005568 2023-12-18,10:23:48.000,352,11075701,13245,0,1702895027,12863.26041663999,27.691026510001393,53446.98704280001 2023-12-18,10:23:49.000,352,11075662,13005,0,1702895028,12864.513370299996,28.029384749999736,53447.28748896 2023-12-18,10:23:50.000,352,11075673,13125,0,1702895029,12865.47666262999,27.923647800002072,53447.55299952 2023-12-18,10:23:51.000,352,11075673,12965,0,1702895030,12866.237865659998,27.7544686800029,53447.923316880006 2023-12-18,10:23:52.000,352,11075625,13005,0,1702895031,12867.241575849992,27.197587410002598,53448.30062136001 2023-12-18,10:23:53.000,352,11075662,13085,0,1702895032,12868.777454529998,26.21070920999773,53448.68491296001 2023-12-18,10:23:54.000,352,11075639,13285,0,1702895033,12870.427850479995,25.45645230000082,53449.04125608001 2023-12-18,10:23:55.000,352,11075664,13525,0,1702895034,12871.849211889996,25.16743796999799,53449.49541888 2023-12-18,10:23:56.000,352,11075720,12885,0,1702895035,12872.516106579998,25.555140119999123,53449.76092944001 2023-12-18,10:23:57.000,352,11075640,13085,0,1702895036,12872.563260749994,25.978087920004327,53450.07534984001 2023-12-18,10:23:58.000,352,11075659,13125,0,1702895037,12872.314017279998,26.1472670400035,53450.31291192001 2023-12-18,10:23:59.000,352,11075629,13165,0,1702895038,12872.300544659993,26.25300399000116,53450.50855128001 2023-12-18,10:24:00.000,352,11075610,12845,0,1702895039,12872.522842889994,26.45037962999777,53450.585409600004 2023-12-18,10:24:01.000,352,11075629,13285,0,1702895040,12872.83944946,26.408084850001615,53450.704190640005 2023-12-18,10:24:02.000,352,11075677,13045,0,1702895041,12873.385090570002,26.20366007999837,53450.71117776 2023-12-18,10:24:03.000,352,11075678,13205,0,1702895042,12874.22039301,25.971038789997692,53450.80201032 2023-12-18,10:24:04.000,352,11075712,13045,0,1702895043,12875.39924726,26.09087400000135,53450.81598456001 2023-12-18,10:24:05.000,352,11075660,13045,0,1702895044,12876.941862250002,26.520870929998637,53450.92777848 2023-12-18,10:24:06.000,352,11075673,13485,0,1702895045,12878.423850450003,26.972015250001277,53451.08149512001 2023-12-18,10:24:07.000,352,11075672,13165,0,1702895046,12879.723958279988,27.402012179998565,53451.18630192 2023-12-18,10:24:08.000,352,11075676,13285,0,1702895047,12881.20594647999,27.99413910000294,53451.31207008 2023-12-18,10:24:09.000,352,11075676,12925,0,1702895048,12882.59362634,28.889378610001586,53451.43085112 2023-12-18,10:24:10.000,352,11075629,13045,0,1702895049,12883.597336529994,29.481505529998685,53451.45181248 2023-12-18,10:24:11.000,352,11075674,13205,0,1702895050,12884.183395499997,29.61543900000106,53451.57758064 2023-12-18,10:24:12.000,352,11075661,13125,0,1702895051,12884.937862219995,29.488554659998044,53451.65443896001 2023-12-18,10:24:13.000,352,11075614,13005,0,1702895052,12886.015671819994,29.319375539998873,53451.77322000001 2023-12-18,10:24:14.000,352,11075647,13165,0,1702895053,12887.174317139994,29.291179020001437,53451.829116960005 2023-12-18,10:24:15.000,352,11075665,13125,0,1702895054,12888.009619579992,29.481505529998685,53451.97584648 2023-12-18,10:24:16.000,352,11075698,12925,0,1702895055,12888.413798179994,29.55904595999891,53452.14353736 2023-12-18,10:24:17.000,352,11075632,12965,0,1702895056,12889.100901799997,29.636586389999138,53452.31821536 2023-12-18,10:24:18.000,352,11075694,13125,0,1702895057,12890.192184020001,29.728225079998083,53452.430009280004 2023-12-18,10:24:19.000,352,11075718,12885,0,1702895058,12891.640490669997,29.939698980000685,53452.5767388 2023-12-18,10:24:20.000,352,11075638,13045,0,1702895059,12893.041643149998,30.785594580003817,53452.716481200005 2023-12-18,10:24:21.000,352,11075626,12965,0,1702895060,12894.247442639993,32.11083101999975,53452.90513344001 2023-12-18,10:24:22.000,352,11075642,12925,0,1702895061,12894.53710396999,33.351477900003374,53452.98897888 2023-12-18,10:24:23.000,352,11075647,13445,0,1702895062,12894.186815849993,34.18327524000051,53453.08679856 2023-12-18,10:24:24.000,352,11075642,13285,0,1702895063,12893.722010459991,35.11376040000323,53453.07981144 2023-12-18,10:24:25.000,352,11075679,13045,0,1702895064,12893.304359239999,36.00195078000252,53453.07282432001 2023-12-18,10:24:26.000,352,11075627,12685,0,1702895065,12892.751981820002,36.7914533400035,53453.051862960005 2023-12-18,10:24:27.000,352,11075662,13365,0,1702895066,12892.11876867999,37.67964372000279,53452.91212056 2023-12-18,10:24:28.000,352,11075678,12805,0,1702895067,12891.465346609992,38.25767238000117,53452.69551984 2023-12-18,10:24:29.000,352,11075670,13205,0,1702895068,12890.94665074,38.06029674000456,53452.52782896 2023-12-18,10:24:30.000,352,11075662,13285,0,1702895069,12890.562681069998,37.524562860002334,53452.41603504 2023-12-18,10:24:31.000,352,11075697,13125,0,1702895070,12890.737825129989,36.40375119000237,53452.26930552 2023-12-18,10:24:32.000,352,11075673,12885,0,1702895071,12891.525973399992,35.205399090002174,53452.24834416 2023-12-18,10:24:33.000,352,11075651,12965,0,1702895072,12892.644200859992,34.45114217999799,53452.22039568 2023-12-18,10:24:34.000,352,11075667,12965,0,1702895073,12893.66138366999,34.70491086000402,53452.18546008001 2023-12-18,10:24:35.000,352,11075659,13365,0,1702895074,12894.079034889997,36.36145640999894,53452.13655024001 2023-12-18,10:24:36.000,352,11075682,13205,0,1702895075,12894.348487289993,38.82865191000019,53452.03174344 2023-12-18,10:24:37.000,352,11075652,13325,0,1702895076,12894.78634744,41.21125785000186,53451.98982072001 2023-12-18,10:24:38.000,352,11075635,13045,0,1702895077,12895.318515929997,42.910098180000205,53452.02475632 2023-12-18,10:24:39.000,352,11075621,13285,0,1702895078,12895.749639769994,43.946320290000585,53452.15052448 2023-12-18,10:24:40.000,352,11075623,13085,0,1702895079,12895.850684419995,44.68647893999878,53452.27629264001 2023-12-18,10:24:41.000,352,11075669,13205,0,1702895080,12896.09992788999,45.222212820001005,53452.430009280004 2023-12-18,10:24:42.000,352,11075677,12885,0,1702895081,12896.221181469991,45.913027560003684,53452.52782896 2023-12-18,10:24:43.000,352,11075695,13045,0,1702895082,12896.315489809997,46.45581056999799,53452.70949408001 2023-12-18,10:24:44.000,352,11075666,12765,0,1702895083,12896.315489809997,46.59679316999973,53452.765391040004 2023-12-18,10:24:45.000,352,11075681,13125,0,1702895084,12896.355907669997,46.58269491000101,53452.8911592 2023-12-18,10:24:46.000,352,11075676,12925,0,1702895085,12896.322226119992,46.68843185999867,53453.01692736 2023-12-18,10:24:47.000,352,11075641,13285,0,1702895086,12896.517579109997,47.20301835000282,53453.17763112 2023-12-18,10:24:48.000,352,11075656,13165,0,1702895087,12896.726404719993,47.50613094000437,53453.22654096 2023-12-18,10:24:49.000,352,11075632,13325,0,1702895088,12896.901548779999,47.358099210003274,53453.506025760005 2023-12-18,10:24:50.000,352,11075661,13085,0,1702895089,12897.130583319995,46.75892315999954,53453.59685832001 2023-12-18,10:24:51.000,352,11075722,13045,0,1702895090,12897.514552989996,45.92007669000304,53453.75057496 2023-12-18,10:24:52.000,352,11075677,12885,0,1702895091,12898.087139339994,45.74384844000451,53453.87634312 2023-12-18,10:24:53.000,352,11075677,13045,0,1702895092,12899.37377454999,46.36417187999905,53454.09993096001 2023-12-18,10:24:54.000,352,11075628,13285,0,1702895093,12900.93659846999,47.351050080003915,53454.26063472 2023-12-18,10:24:55.000,352,11075676,12845,0,1702895094,12902.216497369991,47.80219439999928,53454.4981968 2023-12-18,10:24:56.000,352,11075684,13005,0,1702895095,12902.708248000003,47.66121180000482,53454.777681600004 2023-12-18,10:24:57.000,352,11075634,13045,0,1702895096,12902.593730729997,46.484007090002706,53455.064153520005 2023-12-18,10:24:58.000,352,11075671,13045,0,1702895097,12902.209761059996,45.172868909998215,53455.1969088 2023-12-18,10:24:59.000,352,11075721,13125,0,1702895098,12901.95378127999,44.04500810999889,53455.35761256 2023-12-18,10:25:00.000,352,11075684,13045,0,1702895099,12901.610229469989,43.34714424000413,53455.42748376 2023-12-18,10:25:01.000,352,11075627,13085,0,1702895100,12901.738219359999,43.48107770999923,53455.46241936001 2023-12-18,10:25:02.000,352,11075661,12885,0,1702895101,12901.85947294,44.10140115000104,53455.37158680001 2023-12-18,10:25:03.000,352,11075680,13165,0,1702895102,12901.495712199998,45.13762326000142,53455.29472848001 2023-12-18,10:25:04.000,352,11075625,13285,0,1702895103,12900.768190719995,45.567620189998706,53455.15498608001 2023-12-18,10:25:05.000,352,11075643,13165,0,1702895104,12900.108032340002,45.447784980002325,53454.87550128 2023-12-18,10:25:06.000,352,11075652,13045,0,1702895105,12899.66343588,45.638111489999574,53454.67287480001 2023-12-18,10:25:07.000,352,11075649,13125,0,1702895106,12899.306411449994,46.33597536000161,53454.33749304001 2023-12-18,10:25:08.000,352,11075689,13325,0,1702895107,12898.619307829991,47.60481876000267,53454.06499536 2023-12-18,10:25:09.000,352,11075715,13005,0,1702895108,12898.066930409994,49.01464475999819,53453.71563936001 2023-12-18,10:25:10.000,352,11075673,13045,0,1702895109,12898.033248859989,50.22709512000438,53453.51301288 2023-12-18,10:25:11.000,352,11075670,13445,0,1702895110,12898.42395484,50.98135203000129,53453.33134776001 2023-12-18,10:25:12.000,352,11075655,13285,0,1702895111,12899.198630489998,51.81314936999843,53453.16365688001 2023-12-18,10:25:13.000,352,11075673,12765,0,1702895112,12900.458320459999,52.58150454000133,53452.933081920004 2023-12-18,10:25:14.000,352,11075696,13125,0,1702895113,12901.172369319997,52.384128900004725,53452.884172080005 2023-12-18,10:25:15.000,352,11075679,13125,0,1702895114,12901.502448509993,51.89773892999801,53452.81430088 2023-12-18,10:25:16.000,352,11075678,13125,0,1702895115,12901.825791389994,52.08101631000318,53452.73045544001 2023-12-18,10:25:17.000,352,11075658,13125,0,1702895116,12902.15587057999,52.31363760000386,53452.63263576 2023-12-18,10:25:18.000,352,11075635,13205,0,1702895117,12902.290596779996,52.04577065999911,53452.58372592 2023-12-18,10:25:19.000,352,11075666,12885,0,1702895118,12902.14239796,51.291513750002196,53452.59071304001 2023-12-18,10:25:20.000,352,11075645,13165,0,1702895119,12901.906627109995,50.41037250000227,53452.59071304001 2023-12-18,10:25:21.000,352,11075666,12765,0,1702895120,12902.09524378999,49.59267342000385,53452.67455848 2023-12-18,10:25:22.000,352,11075695,12925,0,1702895121,12902.566785490002,48.88071129000309,53452.80731376001 2023-12-18,10:25:23.000,352,11075675,12965,0,1702895122,12902.977700399999,48.161700030002976,53452.80731376001 2023-12-18,10:25:24.000,352,11075634,13525,0,1702895123,12903.166317079995,47.85858744000143,53452.91212056 2023-12-18,10:25:25.000,352,11075677,13325,0,1702895124,12902.842974199993,48.0277665600006,53452.87718496001 2023-12-18,10:25:26.000,352,11075656,12925,0,1702895125,12902.533103939997,48.2392404600032,53452.86321072 2023-12-18,10:25:27.000,352,11075626,12965,0,1702895126,12902.317542019991,48.47186175000388,53452.84923648 2023-12-18,10:25:28.000,352,11075652,13445,0,1702895127,12902.418586669992,48.70448304000456,53452.667571360005 2023-12-18,10:25:29.000,352,11075675,13005,0,1702895128,12902.18281582,48.38022305999766,53452.54180320001 2023-12-18,10:25:30.000,352,11075650,13245,0,1702895129,12901.509184819988,47.985471780004445,53452.25533128001 2023-12-18,10:25:31.000,352,11075704,13125,0,1702895130,12900.98375264,47.77399788000184,53451.94091088001 2023-12-18,10:25:32.000,352,11075668,13205,0,1702895131,12900.65367344999,47.68940832000226,53451.60552912001 2023-12-18,10:25:33.000,352,11075656,12925,0,1702895132,12900.451584149989,47.62596615000075,53451.277134480006 2023-12-18,10:25:34.000,352,11075630,13325,0,1702895133,12900.431375219989,47.40744311999879,53450.97668832 2023-12-18,10:25:35.000,352,11075677,13205,0,1702895134,12900.94333478,47.49908180999773,53450.73213912 2023-12-18,10:25:36.000,352,11075631,13325,0,1702895135,12902.15587057999,48.528254789998755,53450.43169296001 2023-12-18,10:25:37.000,352,11075681,13325,0,1702895136,12903.570495679996,49.853491230001964,53450.27797632 2023-12-18,10:25:38.000,352,11075650,13005,0,1702895137,12904.41927074,51.065941590000875,53450.02644000001 2023-12-18,10:25:39.000,352,11075673,13205,0,1702895138,12904.53378800999,51.77790372000163,53449.76092944001 2023-12-18,10:25:40.000,352,11075665,13165,0,1702895139,12903.961201659993,51.68626503000269,53449.50939312 2023-12-18,10:25:41.000,352,11075664,12965,0,1702895140,12903.327988519995,51.57347894999839,53449.25785680001 2023-12-18,10:25:42.000,352,11075623,13285,0,1702895141,12902.438795599992,51.77790372000163,53448.978372000005 2023-12-18,10:25:43.000,352,11075616,13325,0,1702895142,12901.529393749988,51.45364374000201,53448.629016 2023-12-18,10:25:44.000,352,11075635,13165,0,1702895143,12900.869235369995,50.82627117000084,53448.307608480005 2023-12-18,10:25:45.000,352,11075675,13165,0,1702895144,12900.66040976,50.614797269998235,53447.95825248 2023-12-18,10:25:46.000,352,11075694,13605,0,1702895145,12900.667146069994,50.664141180001025,53447.5460124 2023-12-18,10:25:47.000,352,11075642,13125,0,1702895146,12900.431375219989,50.424470760000986,53447.203643520006 2023-12-18,10:25:48.000,352,11075633,13205,0,1702895147,12899.939624589992,50.198898599999666,53446.82633904 2023-12-18,10:25:49.000,352,11075656,13205,0,1702895148,12899.49502812999,50.17070208000223,53446.40012472 2023-12-18,10:25:50.000,352,11075676,13245,0,1702895149,12898.659725689991,50.17775121000159,53446.01583312 2023-12-18,10:25:51.000,352,11075671,13285,0,1702895150,12897.588652400002,50.29053728999861,53445.61756728001 2023-12-18,10:25:52.000,352,11075632,13165,0,1702895151,12897.08342915,50.833320300000196,53445.16340448001 2023-12-18,10:25:53.000,352,11075670,13285,0,1702895152,12897.332672619996,52.109212830000615,53444.667318960004 2023-12-18,10:25:54.000,352,11075640,13205,0,1702895153,12897.420244649991,54.38608182000462,53444.24809176 2023-12-18,10:25:55.000,352,11075689,13165,0,1702895154,12897.009329739994,56.564262990003044,53443.514444160006 2023-12-18,10:25:56.000,352,11075696,13005,0,1702895155,12896.248126710001,57.85425378000218,53442.80874504 2023-12-18,10:25:57.000,352,11075654,12885,0,1702895156,12895.493659989988,57.93884334000177,53442.2008656 2023-12-18,10:25:58.000,352,11075665,12805,0,1702895157,12894.77961112999,57.135242520002066,53441.55805056 2023-12-18,10:25:59.000,352,11075654,13565,0,1702895158,12893.58054794999,55.59853218000353,53440.89427416 2023-12-18,10:26:00.000,352,11075607,13165,0,1702895159,12892.14571392,53.159533199999714,53440.377227280005 2023-12-18,10:26:01.000,352,11075638,13285,0,1702895160,12890.89949656999,50.40332337000291,53439.804283440004 2023-12-18,10:26:02.000,352,11075684,13165,0,1702895161,12889.84863221,47.56252397999924,53439.26627520001 2023-12-18,10:26:03.000,352,11075688,13125,0,1702895162,12888.71019582,45.24336020999908,53438.69333136001 2023-12-18,10:26:04.000,352,11075656,13165,0,1702895163,12887.356197509995,43.354193370003486,53438.09243904001 2023-12-18,10:26:05.000,352,11075691,12685,0,1702895164,12886.460268279996,42.719771670002956,53437.61032776 2023-12-18,10:26:06.000,352,11075661,12885,0,1702895165,12886.37269625,43.27665294000326,53437.15616496 2023-12-18,10:26:07.000,352,11075666,12925,0,1702895166,12886.621939719997,44.84860892999859,53436.70898928001 2023-12-18,10:26:08.000,352,11075639,13125,0,1702895167,12886.588258169992,46.82236533000105,53436.33867192 2023-12-18,10:26:09.000,352,11075678,12725,0,1702895168,12886.460268279996,48.88776042000245,53435.93341896 2023-12-18,10:26:10.000,352,11075697,13005,0,1702895169,12886.520895069996,50.212996859998384,53435.61899856 2023-12-18,10:26:11.000,352,11075620,13005,0,1702895170,12886.554576620001,50.29053728999861,53435.20675848 2023-12-18,10:26:12.000,352,11075651,12925,0,1702895171,12886.621939719997,49.804147319999174,53434.87836384 2023-12-18,10:26:13.000,352,11075681,13325,0,1702895172,12886.527631379991,49.65611558999808,53434.626827520005 2023-12-18,10:26:14.000,352,11075638,12965,0,1702895173,12885.975253959994,49.19792214000336,53434.354329839996 2023-12-18,10:26:15.000,352,11075638,13045,0,1702895174,12885.281414029996,48.51415653000004,53433.98401248 2023-12-18,10:26:16.000,352,11075650,12725,0,1702895175,12884.998489009995,47.51318007000373,53433.72548904 2023-12-18,10:26:17.000,352,11075630,12965,0,1702895176,12885.207314619991,47.132527050001954,53433.58574664 2023-12-18,10:26:18.000,352,11075618,13005,0,1702895177,12885.618229530002,47.929078740002296,53433.37613304001 2023-12-18,10:26:19.000,352,11075605,12965,0,1702895178,12885.988726579999,48.96530085000268,53433.15953232001 2023-12-18,10:26:20.000,352,11075691,13045,0,1702895179,12886.136925399995,49.19792214000336,53433.012802799996 2023-12-18,10:26:21.000,352,11075663,12965,0,1702895180,12886.23123374,49.028743020004185,53432.93594448 2023-12-18,10:26:22.000,352,11075658,13125,0,1702895181,12886.824029019997,49.042841280002904,53432.94293160001 2023-12-18,10:26:23.000,352,11075674,13205,0,1702895182,12888.225181499998,49.71955775999959,53433.03376416 2023-12-18,10:26:24.000,352,11075633,12845,0,1702895183,12889.72064231999,50.44561814999906,53433.13158384 2023-12-18,10:26:25.000,352,11075671,13005,0,1702895184,12890.85907870999,50.78397639000468,53433.22940352001 2023-12-18,10:26:26.000,352,11075664,13045,0,1702895185,12891.337356719996,50.76987812999869,53433.32023608 2023-12-18,10:26:27.000,352,11075629,13085,0,1702895186,12890.85907870999,49.77595080000174,53433.36914592 2023-12-18,10:26:28.000,352,11075658,13205,0,1702895187,12889.94967686,47.64711353999883,53433.41106864 2023-12-18,10:26:29.000,352,11075608,13245,0,1702895188,12889.74085124999,45.624013230000855,53433.452991360005 2023-12-18,10:26:30.000,352,11075649,12885,0,1702895189,12890.1113483,44.30582592000428,53433.452991360005 2023-12-18,10:26:31.000,352,11075644,13045,0,1702895190,12890.805188229999,43.34714424000413,53433.50888832 2023-12-18,10:26:32.000,352,11075653,12925,0,1702895191,12891.344093029991,42.33911865000118,53433.47395272001 2023-12-18,10:26:33.000,352,11075663,13285,0,1702895192,12891.849316279993,41.14076655000099,53433.404081520006 2023-12-18,10:26:34.000,352,11075628,13165,0,1702895193,12892.502738349991,40.245527040002344,53433.39709440001 2023-12-18,10:26:35.000,352,11075625,12925,0,1702895194,12893.041643149998,40.05520052999782,53433.32722320001 2023-12-18,10:26:36.000,352,11075684,12925,0,1702895195,12893.762428319991,40.31601834000321,53433.19446792 2023-12-18,10:26:37.000,352,11075682,13085,0,1702895196,12894.409114079994,40.414706160001515,53433.07568688 2023-12-18,10:26:38.000,352,11075646,13285,0,1702895197,12894.712248029995,40.01995488000102,53433.047738400004 2023-12-18,10:26:39.000,352,11075652,13085,0,1702895198,12895.022118289991,39.65340011999797,53433.012802799996 2023-12-18,10:26:40.000,352,11075669,13485,0,1702895199,12895.116426629997,39.57585968999774,53432.81017632 2023-12-18,10:26:41.000,352,11075680,13085,0,1702895200,12895.089481390001,39.597007080003095,53432.845111919996 2023-12-18,10:26:42.000,352,11075678,13365,0,1702895201,12894.671830169995,40.06929879000381,53432.85908616 2023-12-18,10:26:43.000,352,11075643,13085,0,1702895202,12894.281124189998,40.61208179999812,53432.80318920001 2023-12-18,10:26:44.000,352,11075640,12765,0,1702895203,12894.240706329998,40.823555700000725,53432.78921496 2023-12-18,10:26:45.000,352,11075662,12925,0,1702895204,12893.937572379997,40.43585354999959,53432.907996 2023-12-18,10:26:46.000,352,11075687,13005,0,1702895205,12893.37845864999,39.315041879999626,53432.98485432 2023-12-18,10:26:47.000,352,11075696,13285,0,1702895206,12892.886708019993,37.693741980001505,53433.25036488 2023-12-18,10:26:48.000,352,11075630,12965,0,1702895207,12892.967543739993,36.192277289999765,53433.383120160004 2023-12-18,10:26:49.000,352,11075649,12765,0,1702895208,12893.49971222999,34.83179519999976,53433.606708 2023-12-18,10:26:50.000,352,11075608,13045,0,1702895209,12894.065562269992,33.68278701000236,53433.77439888 2023-12-18,10:26:51.000,352,11075609,13085,0,1702895210,12894.321542049998,33.647541359998286,53433.87920568001 2023-12-18,10:26:52.000,352,11075690,13405,0,1702895211,12894.045353339992,34.7260582500021,53433.98401248 2023-12-18,10:26:53.000,352,11075684,13165,0,1702895212,12893.870209280001,36.9253868099986,53434.004973840005 2023-12-18,10:26:54.000,352,11075687,13205,0,1702895213,12893.796109869996,39.26569797000411,53434.08183216 2023-12-18,10:26:55.000,352,11075634,12965,0,1702895214,12893.56707533,40.51339397999982,53434.15170336 2023-12-18,10:26:56.000,352,11075683,12925,0,1702895215,12893.39866757999,40.56273789000261,53434.242535920006 2023-12-18,10:26:57.000,352,11075678,13125,0,1702895216,12893.42561282,39.64635098999861,53434.36131696001 2023-12-18,10:26:58.000,352,11075654,12925,0,1702895217,12893.553602709995,38.694718439997814,53434.57093056001 2023-12-18,10:26:59.000,352,11075641,12765,0,1702895218,12893.45929436999,38.779308000004676,53434.61984040001 2023-12-18,10:27:00.000,352,11075619,13125,0,1702895219,12893.25720506999,40.03405313999974,53434.64778888001 2023-12-18,10:27:01.000,352,11075619,13125,0,1702895220,12893.809582490001,41.57076347999828,53434.66176312 2023-12-18,10:27:02.000,352,11075645,12725,0,1702895221,12894.61793968999,42.93829470000492,53434.63381464 2023-12-18,10:27:03.000,352,11075589,12965,0,1702895222,12894.981700429991,43.84763247000228,53434.626827520005 2023-12-18,10:27:04.000,352,11075655,13325,0,1702895223,12894.873919469996,44.65828242000134,53434.70368584 2023-12-18,10:27:05.000,352,11075634,13245,0,1702895224,12894.422586699999,45.47598149999976,53434.53599496 2023-12-18,10:27:06.000,352,11075671,13245,0,1702895225,12893.695065219996,45.84253626000282,53434.53599496 2023-12-18,10:27:07.000,352,11075646,13205,0,1702895226,12892.913653260002,45.55352192999999,53434.30542 2023-12-18,10:27:08.000,352,11075661,12925,0,1702895227,12892.213077019995,44.69352806999814,53434.08183216 2023-12-18,10:27:09.000,352,11075614,13005,0,1702895228,12891.391247200001,44.31287505000364,53433.86523144 2023-12-18,10:27:10.000,352,11075653,13045,0,1702895229,12890.273019740001,44.524348949998966,53433.52286256001 2023-12-18,10:27:11.000,352,11075662,12885,0,1702895230,12889.073956560002,45.23631107999972,53433.082674 2023-12-18,10:27:12.000,352,11075621,13125,0,1702895231,12888.218445189988,46.15269798000372,53432.74030512 2023-12-18,10:27:13.000,352,11075660,12965,0,1702895232,12887.59196836,46.6320388200038,53432.48178168 2023-12-18,10:27:14.000,352,11075688,13285,0,1702895233,12887.335988579995,47.344000950004556,53432.25819384 2023-12-18,10:27:15.000,352,11075671,13085,0,1702895234,12887.019382009988,48.45776348999789,53431.88088936 2023-12-18,10:27:16.000,352,11075703,12645,0,1702895235,12886.628676029992,49.5362803800017,53431.51057200001 2023-12-18,10:27:17.000,352,11075640,13045,0,1702895236,12886.722984369997,50.600699009999516,53431.17519024001 2023-12-18,10:27:18.000,352,11075650,12805,0,1702895237,12886.716248060002,51.982328490004875,53430.87474408 2023-12-18,10:27:19.000,352,11075676,12805,0,1702895238,12886.635412340001,52.95510843000375,53430.63019488 2023-12-18,10:27:20.000,352,11075635,13125,0,1702895239,12886.574785550001,53.67411969000386,53430.49045248 2023-12-18,10:27:21.000,352,11075677,12965,0,1702895240,12886.36595993999,53.843298810003034,53430.28782600001 2023-12-18,10:27:22.000,352,11075644,12845,0,1702895241,12886.500686139996,53.23707362999994,53430.17603208 2023-12-18,10:27:23.000,352,11075647,12885,0,1702895242,12887.36967013,52.58855367000069,53430.08519952 2023-12-18,10:27:24.000,352,11075691,13125,0,1702895243,12888.68998689,52.35593238000001,53429.88956016 2023-12-18,10:27:25.000,352,11075661,12925,0,1702895244,12890.239338189996,52.3065884700045,53429.72186928 2023-12-18,10:27:26.000,352,11075636,12765,0,1702895245,12891.296938859996,52.03167240000039,53429.58212688 2023-12-18,10:27:27.000,352,11075673,12845,0,1702895246,12891.350829340001,52.08101631000318,53429.40046176001 2023-12-18,10:27:28.000,352,11075669,12925,0,1702895247,12890.562681069998,52.694290619998355,53429.239758 2023-12-18,10:27:29.000,352,11075628,13325,0,1702895248,12890.198920329996,52.72953627000243,53429.12097696 2023-12-18,10:27:30.000,352,11075668,12925,0,1702895249,12890.697407269989,52.348883250000654,53428.88341488 2023-12-18,10:27:31.000,352,11075641,13285,0,1702895250,12891.485555539992,51.84134589000314,53428.66681416 2023-12-18,10:27:32.000,352,11075648,12845,0,1702895251,12892.28044011999,51.38315244000114,53428.56200736001 2023-12-18,10:27:33.000,352,11075641,12765,0,1702895252,12893.109006249993,51.15758027999982,53428.42925208 2023-12-18,10:27:34.000,352,11075672,13005,0,1702895253,12893.876945589996,50.85446768999827,53428.23361272 2023-12-18,10:27:35.000,352,11075669,12925,0,1702895254,12894.058825959997,50.064965130004566,53428.14278016 2023-12-18,10:27:36.000,352,11075638,13125,0,1702895255,12893.7489557,49.627919070000644,53427.968102160004 2023-12-18,10:27:37.000,352,11075641,13085,0,1702895256,12893.735483079996,49.65611558999808,53427.76547568 2023-12-18,10:27:38.000,352,11075699,13245,0,1702895257,12894.308069429993,49.797098189999815,53427.513939360004 2023-12-18,10:27:39.000,352,11075673,13005,0,1702895258,12895.305043309992,49.65611558999808,53427.27637728 2023-12-18,10:27:40.000,352,11075628,12965,0,1702895259,12896.07971895999,49.176774749998,53427.010866720004 2023-12-18,10:27:41.000,352,11075621,12925,0,1702895260,12896.08645527,48.937104329997965,53426.75234328 2023-12-18,10:27:42.000,352,11075617,13125,0,1702895261,12895.73616714999,49.01464475999819,53426.68247208 2023-12-18,10:27:43.000,352,11075655,12885,0,1702895262,12895.870893349995,49.00759562999883,53426.52176832001 2023-12-18,10:27:44.000,352,11075666,12605,0,1702895263,12896.510842800002,49.12038171000313,53426.34709032 2023-12-18,10:27:45.000,352,11075650,12845,0,1702895264,12897.00259343,49.64906645999872,53426.16542520001 2023-12-18,10:27:46.000,352,11075661,12965,0,1702895265,12896.632096380003,49.966277309998986,53426.01170856 2023-12-18,10:27:47.000,352,11075673,13005,0,1702895266,12895.561023089998,49.444641690002754,53425.87196616 2023-12-18,10:27:48.000,352,11075625,12925,0,1702895267,12894.328278359993,48.2392404600032,53425.66235256001 2023-12-18,10:27:49.000,352,11075656,13005,0,1702895268,12893.3447771,47.365148340002634,53425.42479048001 2023-12-18,10:27:50.000,352,11075669,12605,0,1702895269,12893.041643149998,47.4708852900003,53425.24312536 2023-12-18,10:27:51.000,352,11075678,13205,0,1702895270,12893.52665747,48.06301221000467,53424.91473072 2023-12-18,10:27:52.000,352,11075628,13045,0,1702895271,12894.752665889995,48.732679560002,53424.79594968001 2023-12-18,10:27:53.000,352,11075668,12765,0,1702895272,12895.722694529999,48.56350044000283,53424.69813 2023-12-18,10:27:54.000,352,11075669,13085,0,1702895273,12895.96520169,48.07006134000403,53424.54441336 2023-12-18,10:27:55.000,352,11075680,12845,0,1702895274,12895.527341539993,47.654162669998186,53424.397683840005 2023-12-18,10:27:56.000,352,11075682,13125,0,1702895275,12894.98843674,47.14662531000067,53424.27191568001 2023-12-18,10:27:57.000,352,11075645,12965,0,1702895276,12894.69877540999,46.39941753000312,53424.21601872 2023-12-18,10:27:58.000,352,11075617,13005,0,1702895277,12894.61793968999,45.09532847999799,53424.08326344001 2023-12-18,10:27:59.000,352,11075617,13205,0,1702895278,12894.78634744,43.579765530004806,53424.04832784 2023-12-18,10:28:00.000,352,11075629,13285,0,1702895279,12895.197262349997,43.07222817000002,53423.93653392001 2023-12-18,10:28:01.000,352,11075684,13245,0,1702895280,12895.554286779989,43.41763553999772,53423.95749528001 2023-12-18,10:28:02.000,352,11075646,13365,0,1702895281,12895.581232019998,43.600912920002884,53423.894611200005 2023-12-18,10:28:03.000,352,11075665,13285,0,1702895282,12894.813292679995,43.64320769999904,53423.726920320005 2023-12-18,10:28:04.000,352,11075636,13165,0,1702895283,12893.816318799996,44.21418722999806,53423.50333248001 2023-12-18,10:28:05.000,352,11075678,12885,0,1702895284,12892.994488980003,45.003689789999044,53423.30769312 2023-12-18,10:28:06.000,352,11075648,13205,0,1702895285,12892.623991929991,45.673357140003645,53423.00025984001 2023-12-18,10:28:07.000,352,11075624,13005,0,1702895286,12892.085087129999,46.51220361000014,53422.75571064 2023-12-18,10:28:08.000,352,11075601,13125,0,1702895287,12891.997515099989,47.04793749000237,53422.51814856 2023-12-18,10:28:09.000,352,11075652,13485,0,1702895288,12891.963833549999,46.41351579000184,53422.32949632001 2023-12-18,10:28:10.000,352,11075700,13165,0,1702895289,12891.438401369996,45.08827934999863,53422.1827668 2023-12-18,10:28:11.000,352,11075647,13245,0,1702895290,12890.603098929998,43.720748129999265,53422.07097288001 2023-12-18,10:28:12.000,352,11075654,12845,0,1702895291,12890.535735830003,42.79026297000382,53421.896294879996 2023-12-18,10:28:13.000,352,11075664,12925,0,1702895292,12891.323884099991,42.11354648999986,53421.833410800005 2023-12-18,10:28:14.000,352,11075609,13045,0,1702895293,12892.536419899996,40.992734819999896,53421.72161688 2023-12-18,10:28:15.000,352,11075654,13085,0,1702895294,12893.789373560001,39.75208794000355,53421.60283584 2023-12-18,10:28:16.000,352,11075678,12965,0,1702895295,12894.78634744,38.8920940800017,53421.53296464 2023-12-18,10:28:17.000,352,11075650,13165,0,1702895296,12895.493659989988,38.906192340000416,53421.52597752 2023-12-18,10:28:18.000,352,11075620,13085,0,1702895297,12895.574495709989,39.65340011999797,53421.47008056001 2023-12-18,10:28:19.000,352,11075641,13085,0,1702895298,12895.305043309992,39.92126706000272,53421.20457000001 2023-12-18,10:28:20.000,352,11075624,13085,0,1702895299,12895.318515929997,39.63930185999925,53420.90412384 2023-12-18,10:28:21.000,352,11075566,13045,0,1702895300,12895.392615340003,39.427827960003924,53420.68752312 2023-12-18,10:28:22.000,352,11075617,13125,0,1702895301,12895.298306999997,39.20930493000196,53420.42899968 2023-12-18,10:28:23.000,352,11075663,13205,0,1702895302,12895.210734970002,39.39258230999985,53420.21938608001 2023-12-18,10:28:24.000,352,11075660,13125,0,1702895303,12894.77961112999,39.6956949000014,53419.98182400001 2023-12-18,10:28:25.000,352,11075685,12965,0,1702895304,12894.254178949988,39.92831619000208,53419.80015888 2023-12-18,10:28:26.000,352,11075635,12965,0,1702895305,12893.782637249991,40.358313119999366,53419.54163544 2023-12-18,10:28:27.000,352,11075667,13045,0,1702895306,12892.933862190002,41.098471770004835,53419.16433096 2023-12-18,10:28:28.000,352,11075640,13205,0,1702895307,12891.707853769993,41.56371434999892,53418.814974960005 2023-12-18,10:28:29.000,352,11075712,12765,0,1702895308,12890.326910219992,41.5496160900002,53418.53549016 2023-12-18,10:28:30.000,352,11075642,12925,0,1702895309,12889.121110729997,41.55666521999956,53418.28395384001 2023-12-18,10:28:31.000,352,11075670,13245,0,1702895310,12888.44074341999,41.01388220999797,53418.12325008 2023-12-18,10:28:32.000,352,11075619,13285,0,1702895311,12888.050037439993,40.999783949999255,53418.00446904 2023-12-18,10:28:33.000,352,11075669,12965,0,1702895312,12887.30230702999,41.19011046000378,53417.89267512 2023-12-18,10:28:34.000,352,11075654,12925,0,1702895313,12886.621939719997,41.84567955000239,53417.69703576 2023-12-18,10:28:35.000,352,11075654,12925,0,1702895314,12886.318805769995,42.677476889999525,53417.59921608 2023-12-18,10:28:36.000,352,11075687,13285,0,1702895315,12886.197552189995,43.43173380000371,53417.38960248 2023-12-18,10:28:37.000,352,11075679,13285,0,1702895316,12885.854000379994,43.67845335000311,53417.29876992001 2023-12-18,10:28:38.000,352,11075651,13005,0,1702895317,12885.27467772,43.02993339000386,53417.31973128 2023-12-18,10:28:39.000,352,11075611,12885,0,1702895318,12884.217077050002,42.5999364599993,53417.29876992001 2023-12-18,10:28:40.000,352,11075617,13125,0,1702895319,12883.698381179995,42.16289040000265,53417.305757040005 2023-12-18,10:28:41.000,352,11075615,13005,0,1702895320,12883.66469962999,41.36633871000231,53417.41056384 2023-12-18,10:28:42.000,352,11075625,13245,0,1702895321,12883.408719849998,41.07027525000012,53417.36864112001 2023-12-18,10:28:43.000,352,11075637,12965,0,1702895322,12882.883287669996,41.232405239999935,53417.49440928001 2023-12-18,10:28:44.000,352,11075658,13125,0,1702895323,12882.371328109999,41.042078730002686,53417.51537064001 2023-12-18,10:28:45.000,352,11075610,12965,0,1702895324,12882.398273349994,39.90011967000464,53417.71799712 2023-12-18,10:28:46.000,352,11075624,12925,0,1702895325,12883.375038299993,38.36340932999883,53417.93459784 2023-12-18,10:28:47.000,352,11075674,13085,0,1702895326,12885.119742589995,37.26374505000422,53418.2001084 2023-12-18,10:28:48.000,352,11075620,12765,0,1702895327,12886.978964149988,37.4963663400049,53418.54946440001 2023-12-18,10:28:49.000,352,11075664,12605,0,1702895328,12888.117400540003,38.58193236000079,53418.77305224 2023-12-18,10:28:50.000,352,11075670,12685,0,1702895329,12889.134583350002,39.02602755000407,53419.101446880006 2023-12-18,10:28:51.000,352,11075675,13125,0,1702895330,12890.171975090001,38.377507590004825,53419.37394456 2023-12-18,10:28:52.000,352,11075665,13205,0,1702895331,12890.993804909995,37.517513730002975,53419.7372748 2023-12-18,10:28:53.000,352,11075642,13085,0,1702895332,12891.384510889991,37.33423634999781,53420.086630800004 2023-12-18,10:28:54.000,352,11075662,12965,0,1702895333,12891.458610299997,37.84882284000196,53420.275283040006 2023-12-18,10:28:55.000,352,11075651,13085,0,1702895334,12891.08137693999,38.6453745300023,53420.44996104 2023-12-18,10:28:56.000,352,11075696,13205,0,1702895335,12890.225865569992,39.491270129998156,53420.35912848 2023-12-18,10:28:57.000,352,11075641,12805,0,1702895336,12889.66001552999,39.75913707000291,53420.505858 2023-12-18,10:28:58.000,352,11075609,13085,0,1702895337,12889.323200029998,39.80143184999906,53420.60367768001 2023-12-18,10:28:59.000,352,11075674,13205,0,1702895338,12889.316463720003,39.47012274000008,53420.79232992 2023-12-18,10:29:00.000,352,11075650,12925,0,1702895339,12889.249100619993,39.26569797000411,53421.0997632 2023-12-18,10:29:01.000,352,11075644,12965,0,1702895340,12888.636096409995,39.30094362000091,53421.47008056001 2023-12-18,10:29:02.000,352,11075619,12805,0,1702895341,12887.618913599996,39.780284460000985,53421.882320640005 2023-12-18,10:29:03.000,352,11075640,12645,0,1702895342,12886.830765329993,40.47814833000302,53422.252638 2023-12-18,10:29:04.000,352,11075648,12965,0,1702895343,12886.35248732,42.30387300000439,53422.56007128 2023-12-18,10:29:05.000,352,11075643,12925,0,1702895344,12886.30533314999,44.235334620003414,53422.78365912001 2023-12-18,10:29:06.000,352,11075616,13125,0,1702895345,12886.26491528999,45.440735850002966,53423.07711816001 2023-12-18,10:29:07.000,352,11075666,13005,0,1702895346,12886.17060695,45.89188016999833,53423.293718880006 2023-12-18,10:29:08.000,352,11075646,13045,0,1702895347,12886.08303491999,45.031886310003756,53423.48237112001 2023-12-18,10:29:09.000,352,11075605,13085,0,1702895348,12886.298596839995,43.41763553999772,53423.81775288001 2023-12-18,10:29:10.000,352,11075685,13445,0,1702895349,12887.26188916999,42.212234309998166,53424.15313464001 2023-12-18,10:29:11.000,352,11075668,13245,0,1702895350,12888.40032555999,41.810433899998316,53424.55838760001 2023-12-18,10:29:12.000,352,11075608,12765,0,1702895351,12889.181737519997,42.15584127000329,53424.970627680006 2023-12-18,10:29:13.000,352,11075675,13005,0,1702895352,12889.424244679998,43.537470750001376,53425.306009440006 2023-12-18,10:29:14.000,352,11075618,12965,0,1702895353,12889.693697079994,44.60893850999855,53425.746198 2023-12-18,10:29:15.000,352,11075654,12925,0,1702895354,12889.76779649,43.96746767999866,53426.123502480004 2023-12-18,10:29:16.000,352,11075646,12965,0,1702895355,12889.90252268999,42.40256082000269,53426.507794080004 2023-12-18,10:29:17.000,352,11075692,12765,0,1702895356,12890.670462029993,41.14781568000035,53427.07375080001 2023-12-18,10:29:18.000,352,11075690,13125,0,1702895357,12891.586600189992,40.31601834000321,53427.54887496 2023-12-18,10:29:19.000,352,11075676,13325,0,1702895358,12892.44211155999,38.89914321000106,53428.11483168 2023-12-18,10:29:20.000,352,11075647,13005,0,1702895359,12893.034906839988,37.67964372000279,53428.708736880006 2023-12-18,10:29:21.000,352,11075627,12765,0,1702895360,12893.513184849995,37.21440114000143,53429.2746936 2023-12-18,10:29:22.000,352,11075610,13005,0,1702895361,12893.944308689992,37.29899070000101,53429.77077912 2023-12-18,10:29:23.000,352,11075637,12605,0,1702895362,12894.025144409992,38.16603369000222,53430.1830192 2023-12-18,10:29:24.000,352,11075622,12885,0,1702895363,12893.742219389991,39.448975350002,53430.532375200004 2023-12-18,10:29:25.000,352,11075624,12885,0,1702895364,12893.513184849995,39.9424144500008,53430.79788576 2023-12-18,10:29:26.000,352,11075652,12925,0,1702895365,12893.149424109994,39.25159970999812,53431.11230616 2023-12-18,10:29:27.000,352,11075649,13205,0,1702895366,12892.650937170001,38.16603369000222,53431.4057652 2023-12-18,10:29:28.000,352,11075641,13085,0,1702895367,12892.772190750002,37.291941570001654,53431.83197952 2023-12-18,10:29:29.000,352,11075678,12885,0,1702895368,12893.809582490001,37.277843310002936,53432.20229688001 2023-12-18,10:29:30.000,352,11075705,13005,0,1702895369,12895.116426629997,37.651447199998074,53432.48178168 2023-12-18,10:29:31.000,352,11075650,12765,0,1702895370,12896.591678520002,38.321114550002676,53432.74030512 2023-12-18,10:29:32.000,352,11075671,13125,0,1702895371,12898.060194099999,39.45602448000136,53432.998828560005 2023-12-18,10:29:33.000,352,11075625,12685,0,1702895372,12899.35356561999,40.54159050000453,53433.20145504 2023-12-18,10:29:34.000,352,11075698,13125,0,1702895373,12900.417902599998,41.11961916000291,53433.43203 2023-12-18,10:29:35.000,352,11075672,13085,0,1702895374,12901.051115739996,40.71781875000306,53433.606708 2023-12-18,10:29:36.000,352,11075618,13085,0,1702895375,12900.75471809999,39.44192622000264,53433.86523144 2023-12-18,10:29:37.000,352,11075666,12965,0,1702895376,12900.074350789997,37.67964372000279,53434.09580640001 2023-12-18,10:29:38.000,352,11075663,13205,0,1702895377,12899.56239123,36.248670330001914,53434.29843288 2023-12-18,10:29:39.000,352,11075639,12925,0,1702895378,12899.47481919999,34.84589345999848,53434.556956320004 2023-12-18,10:29:40.000,352,11075641,13165,0,1702895379,12899.710590049996,33.344428770004015,53434.85041536 2023-12-18,10:29:41.000,352,11075647,13365,0,1702895380,12900.020460309992,32.435090999999375,53435.00413200001 2023-12-18,10:29:42.000,352,11075632,12965,0,1702895381,12900.222549609993,32.22361710000405,53435.22073272001 2023-12-18,10:29:43.000,352,11075598,13285,0,1702895382,12900.215813299998,31.94165190000058,53435.30457816 2023-12-18,10:29:44.000,352,11075623,13125,0,1702895383,12900.155186509997,31.328377589998126,53435.33252664 2023-12-18,10:29:45.000,352,11075654,13285,0,1702895384,12900.236022229998,31.102805430004082,53435.416372080006 2023-12-18,10:29:46.000,352,11075644,12965,0,1702895385,12900.000251379992,31.24378802999854,53435.514191760005 2023-12-18,10:29:47.000,352,11075694,13005,0,1702895386,12899.50176444,31.448212800001784,53435.64694704 2023-12-18,10:29:48.000,352,11075644,12765,0,1702895387,12899.063904289993,30.70805415000359,53435.8076508 2023-12-18,10:29:49.000,352,11075669,12965,0,1702895388,12898.619307829991,29.530849440001475,53436.03123864 2023-12-18,10:29:50.000,352,11075617,12965,0,1702895389,12897.932204209988,28.12807256999804,53436.19892952 2023-12-18,10:29:51.000,352,11075638,13165,0,1702895390,12897.426980960001,26.647755270001653,53436.450465840004 2023-12-18,10:29:52.000,352,11075660,12965,0,1702895391,12897.400035719991,24.786784950003494,53436.70200216 2023-12-18,10:29:53.000,352,11075646,12925,0,1702895392,12897.379826789991,23.15138678999938,53436.86969304 2023-12-18,10:29:54.000,352,11075601,12965,0,1702895393,12897.19794641999,22.14336120000371,53437.121229360004 2023-12-18,10:29:55.000,352,11075668,13125,0,1702895394,12897.474135129996,21.29041647000122,53437.309881600006 2023-12-18,10:29:56.000,352,11075671,13245,0,1702895395,12897.837895869998,20.395176960002573,53437.575392160004 2023-12-18,10:29:57.000,352,11075647,13445,0,1702895396,12897.938940519998,19.168628339997667,53437.79898 2023-12-18,10:29:58.000,352,11075608,12845,0,1702895397,12897.844632179993,17.69536017000064,53438.127374640004 2023-12-18,10:29:59.000,352,11075676,13125,0,1702895398,12897.393299409996,16.518155459998525,53438.413846560004 2023-12-18,10:30:00.000,352,11075636,13245,0,1702895399,12896.746613649993,16.13045331000467,53438.6374344 2023-12-18,10:30:01.000,352,11075616,12885,0,1702895400,12896.423270769992,16.095207660000597,53438.85403512 2023-12-18,10:30:02.000,352,11075614,12965,0,1702895401,12896.463688629992,15.996519840002293,53439.12653280001 2023-12-18,10:30:03.000,352,11075672,12565,0,1702895402,12896.531051730002,15.820291590003762,53439.28024944 2023-12-18,10:30:04.000,352,11075669,12925,0,1702895403,12896.443479699992,477.4748644200008,53439.35012064 2023-12-18,10:30:05.000,352,11075643,12925,0,1702895404,12896.564733279993,15.051936420000857,53439.489863040006 2023-12-18,10:30:06.000,352,11075623,13085,0,1702895405,12896.699459479998,14.657185140000365,53439.53178576001 2023-12-18,10:30:07.000,352,11075656,13045,0,1702895406,12897.03627497999,14.375219940004172,53439.51781152 2023-12-18,10:30:08.000,352,11075670,13005,0,1702895407,12897.13731962999,14.713578180002514,53439.54576 2023-12-18,10:30:09.000,352,11075623,13165,0,1702895408,12896.834185679989,477.425520509998,53439.608644080006 2023-12-18,10:30:10.000,352,11075622,13125,0,1702895409,12896.712932099988,16.109305919999315,53439.60165696001 2023-12-18,10:30:11.000,352,11075697,12925,0,1702895410,12896.665777929993,478.60272522000014,53439.608644080006 2023-12-18,10:30:12.000,352,11075663,12965,0,1702895411,12896.726404719993,17.046840210001392,53439.60165696001 2023-12-18,10:30:13.000,352,11075696,13125,0,1702895412,12896.834185679989,17.57552496000426,53439.608644080006 2023-12-18,10:30:14.000,352,11075639,12805,0,1702895413,12897.10363808,18.449617080004828,53439.720438 2023-12-18,10:30:15.000,352,11075657,12885,0,1702895414,12897.716642289997,19.499937450003927,53439.804283440004 2023-12-18,10:30:16.000,352,11075598,12965,0,1702895415,12898.42395484,20.4727173900028,53439.98594856001 2023-12-18,10:30:17.000,352,11075635,12925,0,1702895416,12898.949387020002,21.304514729999937,53440.11171672001 2023-12-18,10:30:18.000,352,11075655,13325,0,1702895417,12899.111058459988,22.220901630003937,53440.328317440006 2023-12-18,10:30:19.000,352,11075675,12805,0,1702895418,12899.35356561999,22.594505519999075,53440.544918160005 2023-12-18,10:30:20.000,352,11075664,13005,0,1702895419,12899.53544598999,22.50991595999949,53440.84536432 2023-12-18,10:30:21.000,352,11075633,13245,0,1702895420,12899.367038239994,22.249098150001373,53441.096900640005 2023-12-18,10:30:22.000,352,11075660,13085,0,1702895421,12899.45461026999,22.164508590001788,53441.39035968 2023-12-18,10:30:23.000,352,11075640,12965,0,1702895422,12900.438111529998,22.566309000001638,53441.72574144 2023-12-18,10:30:24.000,352,11075655,12845,0,1702895423,12902.07503485999,23.806955879997986,53441.90041944 2023-12-18,10:30:25.000,352,11075687,13085,0,1702895424,12903.732167119997,25.364813610001875,53442.32663376 2023-12-18,10:30:26.000,352,11075626,13245,0,1702895425,12904.60115111,26.852180040004896,53442.63406704 2023-12-18,10:30:27.000,352,11075646,13005,0,1702895426,12904.60115111,28.11397430999932,53442.86464200001 2023-12-18,10:30:28.000,352,11075679,13085,0,1702895427,12904.345171329995,28.198563869998907,53443.16508816 2023-12-18,10:30:29.000,352,11075638,13205,0,1702895428,12904.21044512999,27.021359160004067,53443.54239264 2023-12-18,10:30:30.000,352,11075625,12885,0,1702895429,12904.607887419996,25.583336640003836,53443.83585168 2023-12-18,10:30:31.000,352,11075675,12965,0,1702895430,12905.220891629993,24.59645843999897,53444.26905312 2023-12-18,10:30:32.000,352,11075678,12805,0,1702895431,12905.63854285,24.293345850004698,53444.632383359996 2023-12-18,10:30:33.000,352,11075648,12765,0,1702895432,12905.685697019995,25.111044930003118,53444.94680376001 2023-12-18,10:30:34.000,352,11075674,13125,0,1702895433,12905.47013509999,26.633657010002935,53445.12846888 2023-12-18,10:30:35.000,352,11075621,13045,0,1702895434,12904.836921959992,28.466430810003658,53445.26821128 2023-12-18,10:30:36.000,352,11075687,12965,0,1702895435,12904.035301069998,29.932649850001326,53445.37301808 2023-12-18,10:30:37.000,352,11075679,13005,0,1702895436,12903.46271472,30.53887503000442,53445.44987640001 2023-12-18,10:30:38.000,352,11075645,12965,0,1702895437,12903.31451589999,30.567071550001856,53445.5546832 2023-12-18,10:30:39.000,352,11075656,13085,0,1702895438,12903.853420699998,30.461334600004193,53445.624554400005 2023-12-18,10:30:40.000,352,11075638,12925,0,1702895439,12904.762822550001,30.693955890004872,53445.722374080004 2023-12-18,10:30:41.000,352,11075628,13205,0,1702895440,12905.79347797999,31.48345844999858,53445.841155120004 2023-12-18,10:30:42.000,352,11075658,13125,0,1702895441,12906.702879829994,32.73820359000092,53445.90403920001 2023-12-18,10:30:43.000,352,11075629,12885,0,1702895442,12907.800898359994,34.00704699000198,53445.93198768001 2023-12-18,10:30:44.000,352,11075644,12765,0,1702895443,12908.764190690003,35.27589039000304,53445.91801344 2023-12-18,10:30:45.000,352,11075664,13205,0,1702895444,12909.525393719996,36.32621076000214,53445.96692328 2023-12-18,10:30:46.000,352,11075656,12565,0,1702895445,12910.172079479999,37.29899070000101,53445.91801344 2023-12-18,10:30:47.000,352,11075656,12925,0,1702895446,12910.906337269997,37.884068489998754,53445.9739104 2023-12-18,10:30:48.000,352,11075647,12965,0,1702895447,12911.72816708999,37.651447199998074,53446.00185888001 2023-12-18,10:30:49.000,352,11075677,13325,0,1702895448,12912.496106429993,36.96768159000203,53445.959936160005 2023-12-18,10:30:50.000,352,11075680,13085,0,1702895449,12912.94743919999,36.657519870001124,53445.92500056 2023-12-18,10:30:51.000,352,11075636,12645,0,1702895450,12912.812713,36.79850247000286,53445.9739104 2023-12-18,10:30:52.000,352,11075672,12765,0,1702895451,12912.89354872,36.86194464000437,53446.05076872001 2023-12-18,10:30:53.000,352,11075644,13045,0,1702895452,12913.331408869992,36.84784637999837,53445.99487176 2023-12-18,10:30:54.000,352,11075673,13285,0,1702895453,12914.159974999995,36.876042900003085,53445.94596192 2023-12-18,10:30:55.000,352,11075664,13205,0,1702895454,12915.237784599994,36.79850247000286,53445.88307784001 2023-12-18,10:30:56.000,352,11075723,12725,0,1702895455,12916.126977519998,36.474242490003235,53445.84814224 2023-12-18,10:30:57.000,352,11075639,12765,0,1702895456,12916.32233050999,35.94555774000037,53445.75730968 2023-12-18,10:30:58.000,352,11075587,13125,0,1702895457,12915.763216779997,35.839820790002705,53445.722374080004 2023-12-18,10:30:59.000,352,11075594,12965,0,1702895458,12914.887496479998,36.44604596999852,53445.56167032 2023-12-18,10:31:00.000,352,11075592,12925,0,1702895459,12914.10608451999,37.56685763999849,53445.3450696 2023-12-18,10:31:01.000,352,11075670,13325,0,1702895460,12913.183210049996,38.2999671600046,53445.21231432001 2023-12-18,10:31:02.000,352,11075666,12805,0,1702895461,12912.711668349999,38.01800196000113,53445.12846888 2023-12-18,10:31:03.000,352,11075648,13165,0,1702895462,12913.122583259996,37.052271150001616,53444.967765119996 2023-12-18,10:31:04.000,352,11075597,13245,0,1702895463,12914.23407441,35.550806459999876,53445.05859768 2023-12-18,10:31:05.000,352,11075614,13045,0,1702895464,12914.880760169988,34.35245435999968,53445.10750752 2023-12-18,10:31:06.000,352,11075656,12965,0,1702895465,12915.257993529995,33.675737880003,53445.16340448001 2023-12-18,10:31:07.000,352,11075635,13045,0,1702895466,12915.641963199996,33.43606746000296,53445.25423704 2023-12-18,10:31:08.000,352,11075680,12925,0,1702895467,12916.160659069988,33.245740949998435,53445.29615976 2023-12-18,10:31:09.000,352,11075641,12605,0,1702895468,12916.827553759991,32.9708248800016,53445.31013400001 2023-12-18,10:31:10.000,352,11075702,12965,0,1702895469,12917.797582399995,32.843940539998584,53445.38699232 2023-12-18,10:31:11.000,352,11075641,13125,0,1702895470,12918.82150151999,33.1822987800042,53445.484812 2023-12-18,10:31:12.000,352,11075675,13205,0,1702895471,12919.872365879994,33.703934400000435,53445.61756728001 2023-12-18,10:31:13.000,352,11075669,12845,0,1702895472,12920.808712969992,34.48638783000206,53445.743335440005 2023-12-18,10:31:14.000,352,11075702,12885,0,1702895473,12921.48234396999,35.24769386999833,53445.96692328 2023-12-18,10:31:15.000,352,11075634,12885,0,1702895474,12922.304173789998,35.557855589999235,53446.12063992001 2023-12-18,10:31:16.000,352,11075648,13045,0,1702895475,12923.038431579997,35.734083839997766,53446.40711184001 2023-12-18,10:31:17.000,352,11075678,12965,0,1702895476,12923.543654829999,35.734083839997766,53446.630699680005 2023-12-18,10:31:18.000,352,11075655,12845,0,1702895477,12924.170131660001,35.67064167000353,53446.80537768 2023-12-18,10:31:19.000,352,11075706,12845,0,1702895478,12925.30856805,35.783427750000556,53447.02896552001 2023-12-18,10:31:20.000,352,11075696,12685,0,1702895479,12926.702984219992,35.839820790002705,53447.24556624001 2023-12-18,10:31:21.000,352,11075655,13205,0,1702895480,12928.097400389997,35.69883819000097,53447.43421848 2023-12-18,10:31:22.000,352,11075673,12805,0,1702895481,12929.060692719991,35.59310124000331,53447.636844960005 2023-12-18,10:31:23.000,352,11075652,13165,0,1702895482,12929.471607629988,35.58605211000395,53447.83947144 2023-12-18,10:31:24.000,352,11075698,12965,0,1702895483,12929.848840989995,35.74818210000376,53447.923316880006 2023-12-18,10:31:25.000,352,11075669,13005,0,1702895484,12930.468581510002,36.058343820004666,53448.05607216 2023-12-18,10:31:26.000,352,11075605,12885,0,1702895485,12930.946859519994,36.68571638999856,53448.188827440004 2023-12-18,10:31:27.000,352,11075640,13165,0,1702895486,12931.07484940999,37.644398069998715,53448.29363424 2023-12-18,10:31:28.000,352,11075643,13165,0,1702895487,12930.744770219993,38.80045539000275,53448.356518320004 2023-12-18,10:31:29.000,352,11075675,12925,0,1702895488,12930.04419398,40.125691829998686,53448.33555696 2023-12-18,10:31:30.000,352,11075655,12765,0,1702895489,12929.458135009998,41.59191087000363,53448.39844104001 2023-12-18,10:31:31.000,352,11075669,13245,0,1702895490,12928.94617545,42.75501731999975,53448.32158272 2023-12-18,10:31:32.000,352,11075673,12645,0,1702895491,12928.339907549998,43.45993032000115,53448.258698640006 2023-12-18,10:31:33.000,352,11075630,13285,0,1702895492,12927.888574780001,43.68550248000247,53448.258698640006 2023-12-18,10:31:34.000,352,11075661,13125,0,1702895493,12927.63933130999,43.65730595999776,53448.258698640006 2023-12-18,10:31:35.000,352,11075667,13365,0,1702895494,12927.369878909994,43.29075120000198,53448.29363424 2023-12-18,10:31:36.000,352,11075634,12965,0,1702895495,12927.47765986999,42.93124556999828,53448.377479680006 2023-12-18,10:31:37.000,352,11075619,13165,0,1702895496,12927.733639649996,42.670427760000166,53448.454338 2023-12-18,10:31:38.000,352,11075681,13005,0,1702895497,12927.976146809997,42.275676479999674,53448.5591448 2023-12-18,10:31:39.000,352,11075586,13245,0,1702895498,12928.387061719994,41.852728680001746,53448.66395160001 2023-12-18,10:31:40.000,352,11075658,13085,0,1702895499,12928.851867109996,41.415682619997824,53448.73382280001 2023-12-18,10:31:41.000,352,11075607,13125,0,1702895500,12929.75453264999,40.57683615000133,53448.93644928 2023-12-18,10:31:42.000,352,11075634,12965,0,1702895501,12930.798660699998,39.44192622000264,53449.13907576001 2023-12-18,10:31:43.000,352,11075638,12925,0,1702895502,12932.26043997,38.39160585000354,53449.2927924 2023-12-18,10:31:44.000,352,11075656,13205,0,1702895503,12933.67506506999,38.053247609997925,53449.57227720001 2023-12-18,10:31:45.000,352,11075633,13125,0,1702895504,12934.503631199994,38.271770639999886,53449.83080064 2023-12-18,10:31:46.000,352,11075628,13125,0,1702895505,12934.746138359995,38.906192340000416,53449.9216332 2023-12-18,10:31:47.000,352,11075661,12965,0,1702895506,12934.89433717999,39.554712299999665,53450.08932408 2023-12-18,10:31:48.000,352,11075708,12925,0,1702895507,12935.00211814,39.998807490002946,53450.27797632 2023-12-18,10:31:49.000,352,11075674,13165,0,1702895508,12934.86065563,40.09749531000125,53450.417718720004 2023-12-18,10:31:50.000,352,11075652,13125,0,1702895509,12934.079243669992,40.05520052999782,53450.50855128001 2023-12-18,10:31:51.000,352,11075666,12845,0,1702895510,12933.062060859993,39.58290882000438,53450.61335808 2023-12-18,10:31:52.000,352,11075684,12925,0,1702895511,12932.449056649995,38.546686710003996,53450.73213912 2023-12-18,10:31:53.000,352,11075624,13165,0,1702895512,12932.469265579995,37.18620462000399,53450.87886864 2023-12-18,10:31:54.000,352,11075665,13205,0,1702895513,12932.752190599997,36.192277289999765,53451.02559816 2023-12-18,10:31:55.000,352,11075657,13085,0,1702895514,12932.886916800002,35.94555774000037,53451.04655952 2023-12-18,10:31:56.000,352,11075631,13085,0,1702895515,12932.886916800002,36.31916163000278,53451.074508 2023-12-18,10:31:57.000,352,11075662,12965,0,1702895516,12933.008170380002,36.643421610002406,53451.30508296 2023-12-18,10:31:58.000,352,11075628,12845,0,1702895517,12933.068797170003,36.34030902000086,53451.444825360006 2023-12-18,10:31:59.000,352,11075644,12765,0,1702895518,12933.216995989998,35.69883819000097,53451.57059352 2023-12-18,10:32:00.000,352,11075648,12965,0,1702895519,12933.58075673,35.36047995000263,53451.829116960005 2023-12-18,10:32:01.000,352,11075623,12845,0,1702895520,12934.402586549993,35.35343082000327,53452.01776920001 2023-12-18,10:32:02.000,352,11075667,12965,0,1702895521,12935.446714600002,35.64949427999818,53452.24834416 2023-12-18,10:32:03.000,352,11075664,13085,0,1702895522,12936.349380139996,36.27686684999935,53452.47891912 2023-12-18,10:32:04.000,352,11075668,13045,0,1702895523,12937.27899092,36.68571638999856,53452.69551984 2023-12-18,10:32:05.000,352,11075718,13005,0,1702895524,12938.632989229991,36.50243901000067,53452.954043280006 2023-12-18,10:32:06.000,352,11075636,13005,0,1702895525,12940.101504810002,36.016049040001235,53453.31737352 2023-12-18,10:32:07.000,352,11075683,13045,0,1702895526,12941.435294189992,35.50146255000436,53453.69467800001 2023-12-18,10:32:08.000,352,11075663,13045,0,1702895527,12942.122397809995,35.212448220001534,53454.044034 2023-12-18,10:32:09.000,352,11075636,13285,0,1702895528,12942.472685929992,35.05736736000108,53454.40037712 2023-12-18,10:32:10.000,352,11075629,12965,0,1702895529,12942.681511540002,34.979826930000854,53454.76370736 2023-12-18,10:32:11.000,352,11075733,13045,0,1702895530,12943.10589906999,34.89523737000127,53455.00825656001 2023-12-18,10:32:12.000,352,11075658,13125,0,1702895531,12943.698694350001,34.90933562999999,53455.25280576001 2023-12-18,10:32:13.000,352,11075647,12885,0,1702895532,12944.46663368999,35.01507257999765,53455.48338072 2023-12-18,10:32:14.000,352,11075655,12725,0,1702895533,12945.308672439998,35.24769386999833,53455.686007200005 2023-12-18,10:32:15.000,352,11075651,12765,0,1702895534,12946.184392739997,35.614248630001384,53455.8606852 2023-12-18,10:32:16.000,352,11075684,12845,0,1702895535,12946.82434218999,36.22752294000384,53455.98645336 2023-12-18,10:32:17.000,352,11075655,13245,0,1702895536,12947.147685069991,37.15095896999992,53456.070298800005 2023-12-18,10:32:18.000,352,11075655,12805,0,1702895537,12947.383455919997,38.03210021999985,53456.23100256001 2023-12-18,10:32:19.000,352,11075696,12685,0,1702895538,12947.457555330002,38.560784970002715,53456.27292528 2023-12-18,10:32:20.000,352,11075674,13245,0,1702895539,12947.518182120002,38.67357104999974,53456.237989680005 2023-12-18,10:32:21.000,352,11075631,12925,0,1702895540,12947.659644629988,38.744062350000604,53456.314848 2023-12-18,10:32:22.000,352,11075665,13125,0,1702895541,12947.551863669993,38.84979929999827,53456.23100256001 2023-12-18,10:32:23.000,352,11075644,12845,0,1702895542,12947.390192229992,38.779308000004676,53456.189079840005 2023-12-18,10:32:24.000,352,11075602,12685,0,1702895543,12947.248729719991,38.694718439997814,53455.98645336 2023-12-18,10:32:25.000,352,11075652,12805,0,1702895544,12947.417137470002,38.77225886999804,53455.83972384 2023-12-18,10:32:26.000,352,11075646,13045,0,1702895545,12947.625963079998,39.06127320000087,53455.64408448 2023-12-18,10:32:27.000,352,11075674,13245,0,1702895546,12947.841524999989,39.371434920001775,53455.469406480006 2023-12-18,10:32:28.000,352,11075646,13045,0,1702895547,12947.814579759994,39.65340011999797,53455.27376712001 2023-12-18,10:32:29.000,352,11075665,13205,0,1702895548,12947.430610089992,39.62520360000053,53455.05716640001 2023-12-18,10:32:30.000,352,11075638,12925,0,1702895549,12946.696352299994,39.70979316000012,53454.98729520001 2023-12-18,10:32:31.000,352,11075610,13125,0,1702895550,12945.56465221999,39.76618620000227,53454.88947552001 2023-12-18,10:32:32.000,352,11075609,12725,0,1702895551,12944.358852729994,39.58290882000438,53454.93139824 2023-12-18,10:32:33.000,352,11075642,12925,0,1702895552,12943.550495529991,38.98373277000064,53454.86851416001 2023-12-18,10:32:34.000,352,11075611,12805,0,1702895553,12943.712166969992,38.377507590004825,53454.77069448001 2023-12-18,10:32:35.000,352,11075677,13085,0,1702895554,12944.6754593,38.102591520000715,53454.777681600004 2023-12-18,10:32:36.000,352,11075664,13085,0,1702895555,12946.157447500002,38.35636019999947,53454.73575888 2023-12-18,10:32:37.000,352,11075620,12845,0,1702895556,12947.188102929991,39.16701014999853,53454.69383616 2023-12-18,10:32:38.000,352,11075683,12845,0,1702895557,12947.417137470002,40.012905750001664,53454.69383616 2023-12-18,10:32:39.000,352,11075684,13125,0,1702895558,12947.06684934999,40.65437658000155,53454.679861920005 2023-12-18,10:32:40.000,352,11075607,12805,0,1702895559,12946.467317759998,41.056176990001404,53454.6379392 2023-12-18,10:32:41.000,352,11075657,13125,0,1702895560,12945.89473141,41.15486480999971,53454.48422256001 2023-12-18,10:32:42.000,352,11075592,12965,0,1702895561,12945.80715937999,41.006833079998614,53454.43531272001 2023-12-18,10:32:43.000,352,11075663,12965,0,1702895562,12945.941885579996,40.65437658000155,53454.43531272001 2023-12-18,10:32:44.000,352,11075683,12925,0,1702895563,12946.231546909992,40.26667443000042,53454.31653168001 2023-12-18,10:32:45.000,352,11075667,12885,0,1702895564,12946.696352299994,40.1538883500034,53454.274608960004 2023-12-18,10:32:46.000,352,11075683,12965,0,1702895565,12947.390192229992,40.189134000000195,53454.2536476 2023-12-18,10:32:47.000,352,11075629,12965,0,1702895566,12947.98972382,40.4006079000028,53454.295570320006 2023-12-18,10:32:48.000,352,11075653,12845,0,1702895567,12948.22549466999,40.94339091000438,53454.1837764 2023-12-18,10:32:49.000,352,11075664,12765,0,1702895568,12948.19181312,41.42978088000382,53454.09993096001 2023-12-18,10:32:50.000,352,11075654,13045,0,1702895569,12948.18507680999,41.72584433999873,53453.90429160001 2023-12-18,10:32:51.000,352,11075662,13125,0,1702895570,12948.259176219995,42.212234309998166,53453.74358784001 2023-12-18,10:32:52.000,352,11075667,13365,0,1702895571,12948.744190539997,42.83255774999998,53453.457115920006 2023-12-18,10:32:53.000,352,11075632,12925,0,1702895572,12949.458239399995,43.26255468000454,53453.289425040006 2023-12-18,10:32:54.000,352,11075617,13045,0,1702895573,12950.057770990003,43.42468467000435,53453.08679856 2023-12-18,10:32:55.000,352,11075650,12965,0,1702895574,12950.46194958999,43.304849460000696,53452.90513344001 2023-12-18,10:32:56.000,352,11075618,13045,0,1702895575,12950.74487460999,43.00878599999851,53452.69551984 2023-12-18,10:32:57.000,352,11075665,12965,0,1702895576,12950.940227599996,42.43780646999949,53452.52084184001 2023-12-18,10:32:58.000,352,11075678,12925,0,1702895577,12951.135580590002,42.141743010004575,53452.30424112001 2023-12-18,10:32:59.000,352,11075671,12965,0,1702895578,12951.236625240002,42.557641680003144,53452.06667904001 2023-12-18,10:33:00.000,352,11075685,13205,0,1702895579,12951.438714539989,43.47402857999987,53451.76623288 2023-12-18,10:33:01.000,352,11075654,12845,0,1702895580,12951.70816694,44.348120700000436,53451.56360640001 2023-12-18,10:33:02.000,352,11075626,12925,0,1702895581,12951.76879373,45.0248371800044,53451.2841216 2023-12-18,10:33:03.000,352,11075665,13405,0,1702895582,12951.70816694,45.34204803000466,53451.10245648001 2023-12-18,10:33:04.000,352,11075681,12885,0,1702895583,12951.53975918999,45.5817184500047,53450.96271408001 2023-12-18,10:33:05.000,352,11075628,13005,0,1702895584,12951.418505609989,45.89892929999769,53450.871881520005 2023-12-18,10:33:06.000,352,11075646,13285,0,1702895585,12951.64080383999,46.13155058999837,53450.76707472001 2023-12-18,10:33:07.000,352,11075668,12925,0,1702895586,12952.321171149997,46.032862770000065,53450.69720352001 2023-12-18,10:33:08.000,352,11075612,13205,0,1702895587,12953.318145029996,45.567620189998706,53450.68322928 2023-12-18,10:33:09.000,352,11075677,13125,0,1702895588,12954.503735589991,45.17991804000485,53450.78803608 2023-12-18,10:33:10.000,352,11075631,12965,0,1702895589,12955.30535648,45.06713196000055,53450.85092016 2023-12-18,10:33:11.000,352,11075670,13005,0,1702895590,12955.756689249996,44.96844414000225,53451.02559816 2023-12-18,10:33:12.000,352,11075608,12845,0,1702895591,12955.790370800001,44.90500197000074,53451.039572400005 2023-12-18,10:33:13.000,352,11075650,12925,0,1702895592,12955.40640113,44.623036770004546,53451.09546936 2023-12-18,10:33:14.000,352,11075600,13245,0,1702895593,12955.029167769993,44.24943288000213,53451.15136632001 2023-12-18,10:33:15.000,352,11075661,13125,0,1702895594,12955.116739799989,44.1084502800004,53451.207263280005 2023-12-18,10:33:16.000,352,11075654,13125,0,1702895595,12955.28514755,44.39041548000387,53451.22822464001 2023-12-18,10:33:17.000,352,11075614,13085,0,1702895596,12955.44681899,45.165819779998856,53451.29809584001 2023-12-18,10:33:18.000,352,11075665,12765,0,1702895597,12955.64890829,46.032862770000065,53451.34001856 2023-12-18,10:33:19.000,352,11075661,13045,0,1702895598,12955.756689249996,46.45581056999799,53451.52168368 2023-12-18,10:33:20.000,352,11075653,12965,0,1702895599,12955.763425559991,46.35007362000033,53451.71732304 2023-12-18,10:33:21.000,352,11075642,12565,0,1702895600,12955.749952940001,45.7156519199998,53451.96187224 2023-12-18,10:33:22.000,352,11075630,12645,0,1702895601,12955.803843419992,45.19401630000357,53452.15751160001 2023-12-18,10:33:23.000,352,11075637,12965,0,1702895602,12955.709535080001,45.031886310003756,53452.332189600005 2023-12-18,10:33:24.000,352,11075669,13045,0,1702895603,12955.453555299995,44.933198489998176,53452.52084184001 2023-12-18,10:33:25.000,352,11075663,12965,0,1702895604,12955.103267179999,44.84155979999923,53452.7514168 2023-12-18,10:33:26.000,352,11075643,13045,0,1702895605,12954.678879649997,44.4538576499981,53452.89814632001 2023-12-18,10:33:27.000,352,11075685,12885,0,1702895606,12954.436372489996,43.69960074000119,53453.05885008 2023-12-18,10:33:28.000,352,11075668,13405,0,1702895607,12954.779924299997,42.903049050000845,53453.32436064 2023-12-18,10:33:29.000,352,11075621,13045,0,1702895608,12955.352510649995,42.53649428999779,53453.54794848001 2023-12-18,10:33:30.000,352,11075612,13165,0,1702895609,12955.763425559991,42.61403471999802,53453.722626480005 2023-12-18,10:33:31.000,352,11075699,13285,0,1702895610,12955.918360689997,42.853705139998056,53453.93224008001 2023-12-18,10:33:32.000,352,11075664,12965,0,1702895611,12955.770161870001,42.92419643999892,53454.02307264 2023-12-18,10:33:33.000,352,11075645,13045,0,1702895612,12955.52091839999,43.06517904000066,53454.13486656 2023-12-18,10:33:34.000,352,11075663,13125,0,1702895613,12954.968540979993,43.37534076000156,53454.225699120005 2023-12-18,10:33:35.000,352,11075636,12765,0,1702895614,12954.24775581,43.770092040002055,53454.295570320006 2023-12-18,10:33:36.000,352,11075590,13165,0,1702895615,12953.574124810002,44.15779419000319,53454.3584544 2023-12-18,10:33:37.000,352,11075634,12805,0,1702895616,12953.324881339991,44.136646799997834,53454.37941576 2023-12-18,10:33:38.000,352,11075653,13085,0,1702895617,12953.479816469997,44.05205723999825,53454.4981968 2023-12-18,10:33:39.000,352,11075692,12845,0,1702895618,12953.466343849992,44.08025376000296,53454.45627408001 2023-12-18,10:33:40.000,352,11075704,13005,0,1702895619,12953.075637869995,44.136646799997834,53454.35146728 2023-12-18,10:33:41.000,352,11075614,12765,0,1702895620,12952.247071739992,44.136646799997834,53454.31653168001 2023-12-18,10:33:42.000,352,11075649,12725,0,1702895621,12950.967172839992,44.221236360004696,53454.1837764 2023-12-18,10:33:43.000,352,11075612,13005,0,1702895622,12949.781582279997,44.48205417000281,53453.98813704 2023-12-18,10:33:44.000,352,11075626,12885,0,1702895623,12948.818289950003,44.74287198000093,53453.75756208 2023-12-18,10:33:45.000,352,11075639,13245,0,1702895624,12948.407375039991,44.820412410001154,53453.54794848001 2023-12-18,10:33:46.000,352,11075662,13245,0,1702895625,12948.542101239997,45.11647587000334,53453.32436064 2023-12-18,10:33:47.000,352,11075653,13245,0,1702895626,12948.818289950003,45.405490199998894,53453.09378568001 2023-12-18,10:33:48.000,352,11075634,12885,0,1702895627,12949.12142389999,45.29975325000123,53452.91212056 2023-12-18,10:33:49.000,352,11075664,13085,0,1702895628,12949.107951279999,44.989591530000325,53452.70250696 2023-12-18,10:33:50.000,352,11075603,12685,0,1702895629,12948.710508989992,44.68647893999878,53452.48590624 2023-12-18,10:33:51.000,352,11075620,12925,0,1702895630,12947.861733929989,44.531398079998326,53452.24135704 2023-12-18,10:33:52.000,352,11075692,12765,0,1702895631,12947.04664041999,44.67238068000006,53451.996807840005 2023-12-18,10:33:53.000,352,11075633,12765,0,1702895632,12946.487526689998,45.11647587000334,53451.75225864001 2023-12-18,10:33:54.000,352,11075633,12965,0,1702895633,12946.170920119992,45.51827628000319,53451.47277384 2023-12-18,10:33:55.000,352,11075594,13125,0,1702895634,12946.110293329992,45.59581671000342,53451.15136632001 2023-12-18,10:33:56.000,352,11075650,13125,0,1702895635,12946.002512369996,45.624013230000855,53450.87886864 2023-12-18,10:33:57.000,352,11075613,12965,0,1702895636,12945.530970669999,45.51122715000383,53450.54348688 2023-12-18,10:33:58.000,352,11075656,13085,0,1702895637,12944.682195609996,45.454834110001684,53450.34784752 2023-12-18,10:33:59.000,352,11075621,13365,0,1702895638,12943.846893169997,45.49007975999848,53450.02644000001 2023-12-18,10:34:00.000,352,11075637,12965,0,1702895639,12943.382087779995,45.54647280000063,53449.76092944001 2023-12-18,10:34:01.000,352,11075630,12885,0,1702895640,12943.27430682,45.680406270003004,53449.43952192 2023-12-18,10:34:02.000,352,11075620,13045,0,1702895641,12943.462923499996,45.92007669000304,53449.16003712 2023-12-18,10:34:03.000,352,11075686,12725,0,1702895642,12943.799739000002,45.814339739998104,53448.92247504001 2023-12-18,10:34:04.000,352,11075660,13245,0,1702895643,12944.096136639993,45.55352192999999,53448.74779704 2023-12-18,10:34:05.000,352,11075659,13165,0,1702895644,12944.45316107,45.51827628000319,53448.53818344001 2023-12-18,10:34:06.000,352,11075612,13125,0,1702895645,12944.601359889995,45.60991497000214,53448.50324784 2023-12-18,10:34:07.000,352,11075644,13045,0,1702895646,12944.35211642,45.74384844000451,53448.37049256001 2023-12-18,10:34:08.000,352,11075642,12885,0,1702895647,12943.698694350001,46.10335407000093,53448.19581456 2023-12-18,10:34:09.000,352,11075597,12965,0,1702895648,12942.944227629989,46.35712274999969,53448.13293048001 2023-12-18,10:34:10.000,352,11075634,13085,0,1702895649,12942.364904969996,46.27958231999946,53448.01414944001 2023-12-18,10:34:11.000,352,11075641,12885,0,1702895650,12942.284069249996,46.258434930001386,53447.91632976001 2023-12-18,10:34:12.000,352,11075667,13245,0,1702895651,12942.654566299992,46.434663179999916,53447.83947144 2023-12-18,10:34:13.000,352,11075650,13365,0,1702895652,12943.078953829994,46.62498969000444,53447.76960024 2023-12-18,10:34:14.000,352,11075598,12645,0,1702895653,12943.23388896,46.98449532000086,53447.755626000006 2023-12-18,10:34:15.000,352,11075626,13085,0,1702895654,12943.24736157999,47.358099210003274,53447.65780632001 2023-12-18,10:34:16.000,352,11075648,13205,0,1702895655,12943.33493361,47.4356396400035,53447.77658736001 2023-12-18,10:34:17.000,352,11075619,13245,0,1702895656,12943.914256269993,46.956298800003424,53447.88838128 2023-12-18,10:34:18.000,352,11075616,12965,0,1702895657,12944.837130740001,46.258434930001386,53447.96523960001 2023-12-18,10:34:19.000,352,11075653,13285,0,1702895658,12945.780214139995,45.9623714699992,53448.13293048001 2023-12-18,10:34:20.000,352,11075682,13245,0,1702895659,12946.352800489993,46.29368057999818,53448.258698640006 2023-12-18,10:34:21.000,352,11075678,13325,0,1702895660,12946.447108829998,47.09728139999788,53448.28664712 2023-12-18,10:34:22.000,352,11075638,13125,0,1702895661,12946.096820710001,47.654162669998186,53448.34953120001 2023-12-18,10:34:23.000,352,11075627,13005,0,1702895662,12945.86778616999,47.80219439999928,53448.356518320004 2023-12-18,10:34:24.000,352,11075615,13325,0,1702895663,12945.901467719996,47.79514526999992,53448.39145392 2023-12-18,10:34:25.000,352,11075659,12765,0,1702895664,12945.962094509996,47.73875222999777,53448.32158272 2023-12-18,10:34:26.000,352,11075633,12965,0,1702895665,12946.022721299996,48.119405249999545,53448.3844668 2023-12-18,10:34:27.000,352,11075692,13085,0,1702895666,12946.292173699992,49.028743020004185,53448.36350544 2023-12-18,10:34:28.000,352,11075633,12685,0,1702895667,12946.75024278,49.973326439998345,53448.258698640006 2023-12-18,10:34:29.000,352,11075627,12885,0,1702895668,12947.268938649991,50.26938990000053,53448.29363424 2023-12-18,10:34:30.000,352,11075632,13125,0,1702895669,12947.767425589998,49.9944738300037,53448.307608480005 2023-12-18,10:34:31.000,352,11075623,13165,0,1702895670,12948.04361429999,49.30365909000102,53448.25171152001 2023-12-18,10:34:32.000,352,11075672,13005,0,1702895671,12948.09076847,48.732679560002,53448.32158272 2023-12-18,10:34:33.000,352,11075621,12925,0,1702895672,12947.821316069989,48.1405526400049,53448.26568576 2023-12-18,10:34:34.000,352,11075660,12925,0,1702895673,12947.518182120002,47.59776963000331,53448.22376304 2023-12-18,10:34:35.000,352,11075652,13045,0,1702895674,12947.477764260002,47.37219747000199,53448.13293048001 2023-12-18,10:34:36.000,352,11075681,13085,0,1702895675,12947.309356509992,47.49908180999773,53448.04908504 2023-12-18,10:34:37.000,352,11075641,12925,0,1702895676,12946.79066064,47.79514526999992,53447.930304 2023-12-18,10:34:38.000,352,11075674,13085,0,1702895677,12945.995776060001,47.943177000001015,53447.81851008 2023-12-18,10:34:39.000,352,11075669,13325,0,1702895678,12945.147000999998,47.62596615000075,53447.74863888001 2023-12-18,10:34:40.000,352,11075652,13325,0,1702895679,12944.46663368999,46.80826707000233,53447.69972904001 2023-12-18,10:34:41.000,352,11075644,13085,0,1702895680,12944.45316107,45.87073278000025,53447.65780632001 2023-12-18,10:34:42.000,352,11075620,12965,0,1702895681,12945.376035539994,45.5817184500047,53447.76261312 2023-12-18,10:34:43.000,352,11075640,13245,0,1702895682,12946.628989199999,46.50515448000078,53447.81851008 2023-12-18,10:34:44.000,352,11075692,12925,0,1702895683,12947.430610089992,47.67531006000354,53447.77658736001 2023-12-18,10:34:45.000,352,11075607,13005,0,1702895684,12947.888679169999,48.31678089000343,53447.83947144 2023-12-18,10:34:46.000,352,11075649,13045,0,1702895685,12948.27264884,48.175798290001694,53447.923316880006 2023-12-18,10:34:47.000,352,11075690,12765,0,1702895686,12948.636409580002,47.5695731099986,53447.95825248 2023-12-18,10:34:48.000,352,11075633,12885,0,1702895687,12949.18205068999,46.92810227999871,53448.00716232 2023-12-18,10:34:49.000,352,11075640,13125,0,1702895688,12949.835472760002,46.51220361000014,53448.04908504 2023-12-18,10:34:50.000,352,11075641,13165,0,1702895689,12950.64382995999,46.498105350001424,53448.104982 2023-12-18,10:34:51.000,352,11075624,12965,0,1702895690,12951.472396089994,46.68843185999867,53448.02812368 2023-12-18,10:34:52.000,352,11075609,13005,0,1702895691,12952.253808050002,47.16072356999939,53447.89536840001 2023-12-18,10:34:53.000,352,11075666,13285,0,1702895692,12952.806185469999,48.161700030002976,53447.77658736001 2023-12-18,10:34:54.000,352,11075634,13045,0,1702895693,12952.523260449998,49.54332951000106,53447.67876768001 2023-12-18,10:34:55.000,352,11075605,13045,0,1702895694,12951.391560369993,50.69233769999846,53447.420244240006 2023-12-18,10:34:56.000,352,11075635,13245,0,1702895695,12949.902835859997,50.98840116000065,53447.19665640001 2023-12-18,10:34:57.000,352,11075628,13045,0,1702895696,12948.548837549992,50.62889553000423,53447.00101704 2023-12-18,10:34:58.000,352,11075631,13165,0,1702895697,12947.787634519998,50.248242510002456,53446.707558 2023-12-18,10:34:59.000,352,11075640,13005,0,1702895698,12947.98972382,50.39627424000355,53446.4280732 2023-12-18,10:35:00.000,352,11075709,12845,0,1702895699,12949.107951279999,50.713485090003815,53446.16256264 2023-12-18,10:35:01.000,352,11075669,13125,0,1702895700,12950.576466859995,51.18577680000453,53445.98788464 2023-12-18,10:35:02.000,352,11075635,12925,0,1702895701,12951.310724649993,51.6369211199999,53445.80621952 2023-12-18,10:35:03.000,352,11075604,12605,0,1702895702,12951.088426419992,52.1938023900002,53445.60359304 2023-12-18,10:35:04.000,352,11075651,13125,0,1702895703,12950.246387669999,52.750683660000504,53445.36603096 2023-12-18,10:35:05.000,352,11075639,13005,0,1702895704,12949.22246854999,53.05379625000205,53445.08654616 2023-12-18,10:35:06.000,352,11075646,13125,0,1702895705,12948.744190539997,53.10314016000484,53444.84898408001 2023-12-18,10:35:07.000,352,11075673,12485,0,1702895706,12948.953016149993,53.07494364000013,53444.618409120005 2023-12-18,10:35:08.000,352,11075622,12965,0,1702895707,12949.768109659992,52.96215756000311,53444.41578264 2023-12-18,10:35:09.000,352,11075626,12885,0,1702895708,12950.677511509995,52.77888017999794,53444.26905312 2023-12-18,10:35:10.000,352,11075628,12965,0,1702895709,12951.378087749988,52.04577065999911,53444.22014328 2023-12-18,10:35:11.000,352,11075637,12965,0,1702895710,12951.55996811999,51.009548549998726,53444.17822056001 2023-12-18,10:35:12.000,352,11075635,12965,0,1702895711,12951.196207380002,50.26938990000053,53444.17822056001 2023-12-18,10:35:13.000,352,11075633,12845,0,1702895712,12950.576466859995,49.94512992000091,53444.017516800006 2023-12-18,10:35:14.000,352,11075687,12845,0,1702895713,12950.125134089998,49.69841037000151,53443.88476152 2023-12-18,10:35:15.000,352,11075625,13365,0,1702895714,12950.179024569989,49.34595387000445,53443.71707064 2023-12-18,10:35:16.000,352,11075641,13405,0,1702895715,12950.54278530999,48.972349980002036,53443.58431536001 2023-12-18,10:35:17.000,352,11075684,12965,0,1702895716,12950.75161092,48.55645131000347,53443.458547199996 2023-12-18,10:35:18.000,352,11075666,12845,0,1702895717,12950.758347229996,47.97842264999781,53443.36072752 2023-12-18,10:35:19.000,352,11075675,12965,0,1702895718,12950.677511509995,47.717604839999694,53443.227972240005 2023-12-18,10:35:20.000,352,11075642,13045,0,1702895719,12950.68424781999,47.484983549999015,53443.08124272001 2023-12-18,10:35:21.000,352,11075639,13085,0,1702895720,12951.128844279992,47.259411389997695,53443.01835864 2023-12-18,10:35:22.000,352,11075585,12965,0,1702895721,12951.70143062999,47.752850490003766,53442.990410160004 2023-12-18,10:35:23.000,352,11075659,13285,0,1702895722,12952.253808050002,48.937104329997965,53442.8297064 2023-12-18,10:35:24.000,352,11075624,12885,0,1702895723,12952.617568789989,50.304635550004605,53442.689964 2023-12-18,10:35:25.000,352,11075609,13125,0,1702895724,12952.529996759993,51.009548549998726,53442.64105416 2023-12-18,10:35:26.000,352,11075605,12885,0,1702895725,12952.179708639997,51.065941590000875,53442.57118296 2023-12-18,10:35:27.000,352,11075659,13245,0,1702895726,12951.916992549995,50.53725683999801,53442.508298880006 2023-12-18,10:35:28.000,352,11075619,13165,0,1702895727,12952.125818159991,49.853491230001964,53442.47336328 2023-12-18,10:35:29.000,352,11075643,13005,0,1702895728,12952.556941999988,49.70545950000087,53442.42445344 2023-12-18,10:35:30.000,352,11075662,12925,0,1702895729,12953.378771819996,50.27643902999989,53442.52926024001 2023-12-18,10:35:31.000,352,11075650,13285,0,1702895730,12954.395954629996,51.36200505000306,53442.515286 2023-12-18,10:35:32.000,352,11075648,12885,0,1702895731,12955.211048139994,52.32068673000322,53442.48035040001 2023-12-18,10:35:33.000,352,11075659,13085,0,1702895732,12955.103267179999,52.785929310004576,53442.59913144001 2023-12-18,10:35:34.000,352,11075663,12805,0,1702895733,12953.985039719999,52.919862779999676,53442.76682232001 2023-12-18,10:35:35.000,352,11075650,13005,0,1702895734,12952.610832479993,52.68019235999964,53442.79477080001 2023-12-18,10:35:36.000,352,11075629,12965,0,1702895735,12951.795738969995,52.292490209998505,53442.90656472 2023-12-18,10:35:37.000,352,11075647,12885,0,1702895736,12951.458923469989,51.643970249999256,53442.990410160004 2023-12-18,10:35:38.000,352,11075650,12805,0,1702895737,12951.479132399989,51.009548549998726,53443.08124272001 2023-12-18,10:35:39.000,352,11075607,12885,0,1702895738,12951.96414671999,50.31873381000332,53443.158101040004 2023-12-18,10:35:40.000,352,11075625,13285,0,1702895739,12952.644514029998,49.51513299000362,53443.179062400006 2023-12-18,10:35:41.000,352,11075669,13285,0,1702895740,12953.16320989999,48.803170860002865,53443.24893360001 2023-12-18,10:35:42.000,352,11075616,12965,0,1702895741,12953.18341882999,48.54235305000475,53443.13015256001 2023-12-18,10:35:43.000,352,11075645,12725,0,1702895742,12952.833130709994,48.31678089000343,53443.08124272001 2023-12-18,10:35:44.000,352,11075665,13045,0,1702895743,12952.233599120002,47.80219439999928,53442.92053896 2023-12-18,10:35:45.000,352,11075688,12885,0,1702895744,12951.458923469989,47.710555710000335,53442.81573216001 2023-12-18,10:35:46.000,352,11075663,13245,0,1702895745,12950.556257929995,47.86563657000079,53442.689964 2023-12-18,10:35:47.000,352,11075612,13045,0,1702895746,12949.5929656,48.168749160002335,53442.508298880006 2023-12-18,10:35:48.000,352,11075699,13365,0,1702895747,12948.238967289995,48.42251784000109,53442.29169816001 2023-12-18,10:35:49.000,352,11075626,12805,0,1702895748,12947.161157689996,48.65513913000177,53442.054136080005 2023-12-18,10:35:50.000,352,11075645,12765,0,1702895749,12946.76371539999,48.6198934799977,53441.78163840001 2023-12-18,10:35:51.000,352,11075651,13045,0,1702895750,12946.676143369994,48.73972869000136,53441.63490888 2023-12-18,10:35:52.000,352,11075693,13285,0,1702895751,12946.608780269999,49.14857823000057,53441.53010208 2023-12-18,10:35:53.000,352,11075711,13205,0,1702895752,12946.251755839992,49.42349430000468,53441.47420512001 2023-12-18,10:35:54.000,352,11075703,13045,0,1702895753,12945.281727199988,48.96530085000268,53441.3973468 2023-12-18,10:35:55.000,352,11075693,13005,0,1702895754,12944.278017009994,47.766948750002484,53441.35542408001 2023-12-18,10:35:56.000,352,11075644,13245,0,1702895755,12943.510077669991,46.265484060000745,53441.25061728 2023-12-18,10:35:57.000,352,11075616,12805,0,1702895756,12942.964436559989,44.83451066999987,53441.1527976 2023-12-18,10:35:58.000,352,11075663,13125,0,1702895757,12942.472685929992,43.62910944000032,53441.06196504 2023-12-18,10:35:59.000,352,11075640,12765,0,1702895758,12942.08871625999,42.895999920001486,53440.95017112001 2023-12-18,10:36:00.000,352,11075634,13125,0,1702895759,12941.900099579994,42.557641680003144,53440.90126128001 2023-12-18,10:36:01.000,352,11075684,12885,0,1702895760,12941.832736479999,42.261578220000956,53440.82440296001 2023-12-18,10:36:02.000,352,11075670,13085,0,1702895761,12942.203233529995,42.02895693000028,53440.768506 2023-12-18,10:36:03.000,352,11075645,13005,0,1702895762,12943.119371689994,42.01485867000156,53440.82440296001 2023-12-18,10:36:04.000,352,11075598,13285,0,1702895763,12944.32517117999,42.47305212000356,53440.80344160001 2023-12-18,10:36:05.000,352,11075633,12765,0,1702895764,12945.436662329994,43.10042469000473,53440.86632568 2023-12-18,10:36:06.000,352,11075619,13205,0,1702895765,12945.90820402999,43.593863790003525,53440.99209384001 2023-12-18,10:36:07.000,352,11075624,12805,0,1702895766,12945.578124839994,43.826485080004204,53441.17375896 2023-12-18,10:36:08.000,352,11075650,13005,0,1702895767,12945.025747419997,43.953369419999945,53441.3973468 2023-12-18,10:36:09.000,352,11075636,13245,0,1702895768,12944.49357893,43.988615070004016,53441.55805056 2023-12-18,10:36:10.000,352,11075642,12845,0,1702895769,12944.176972359994,44.08025376000296,53441.6768316 2023-12-18,10:36:11.000,352,11075665,12885,0,1702895770,12944.298225939994,44.26353114000085,53441.89343232 2023-12-18,10:36:12.000,352,11075691,12925,0,1702895771,12944.75629502,44.630085900003905,53441.97029064 2023-12-18,10:36:13.000,352,11075599,12885,0,1702895772,12945.5511796,45.264507600004436,53442.054136080005 2023-12-18,10:36:14.000,352,11075673,12965,0,1702895773,12946.426899899998,46.00466625000263,53442.12400728001 2023-12-18,10:36:15.000,352,11075625,13085,0,1702895774,12947.309356509992,46.99859357999958,53442.2358012 2023-12-18,10:36:16.000,352,11075597,13285,0,1702895775,12947.915624409994,47.87268570000015,53442.29868528 2023-12-18,10:36:17.000,352,11075648,12965,0,1702895776,12948.178340499995,48.31678089000343,53442.389517840005 2023-12-18,10:36:18.000,352,11075637,13045,0,1702895777,12948.259176219995,48.07711047000339,53442.43144056001 2023-12-18,10:36:19.000,352,11075661,13285,0,1702895778,12948.22549466999,47.5695731099986,53442.50131176001 2023-12-18,10:36:20.000,352,11075674,13005,0,1702895779,12947.895415479994,47.04088836000301,53442.487337520004 2023-12-18,10:36:21.000,352,11075675,12925,0,1702895780,12947.760689279989,46.674333599999954,53442.56419584 2023-12-18,10:36:22.000,352,11075619,12845,0,1702895781,12947.551863669993,46.8787583700032,53442.57118296 2023-12-18,10:36:23.000,352,11075624,13045,0,1702895782,12947.275674960001,47.39334486000007,53442.55022160001 2023-12-18,10:36:24.000,352,11075662,12765,0,1702895783,12947.09379459,47.6823591900029,53442.48035040001 2023-12-18,10:36:25.000,352,11075664,13085,0,1702895784,12947.343038059997,47.710555710000335,53442.52227312 2023-12-18,10:36:26.000,352,11075617,13445,0,1702895785,12947.996460129994,47.710555710000335,53442.557208720005 2023-12-18,10:36:27.000,352,11075664,13285,0,1702895786,12948.973225079993,48.09120873000211,53442.62707992001 2023-12-18,10:36:28.000,352,11075647,13045,0,1702895787,12949.714219180001,48.77497433999815,53442.66201552 2023-12-18,10:36:29.000,352,11075592,13285,0,1702895788,12950.199233499989,49.388248650000605,53442.69695112001 2023-12-18,10:36:30.000,352,11075636,12805,0,1702895789,12950.152079329993,49.64906645999872,53442.675989760006 2023-12-18,10:36:31.000,352,11075622,13045,0,1702895790,12949.57275667,49.3248064799991,53442.69695112001 2023-12-18,10:36:32.000,352,11075631,12765,0,1702895791,12948.569046479992,48.4859600100026,53442.80175792 2023-12-18,10:36:33.000,352,11075634,13045,0,1702895792,12947.491236879992,47.28055878000305,53442.78079656 2023-12-18,10:36:34.000,352,11075667,13005,0,1702895793,12946.837814809995,46.11040320000029,53442.73188672 2023-12-18,10:36:35.000,352,11075658,13125,0,1702895794,12946.918650529995,45.34204803000466,53442.71092536 2023-12-18,10:36:36.000,352,11075653,12765,0,1702895795,12947.497973190002,44.96844414000225,53442.64105416 2023-12-18,10:36:37.000,352,11075629,12925,0,1702895796,12948.589255409992,44.94024762000481,53442.69695112001 2023-12-18,10:36:38.000,352,11075650,13245,0,1702895797,12949.923044789997,45.14467239000078,53442.773809440005 2023-12-18,10:36:39.000,352,11075636,13285,0,1702895798,12950.920018669996,45.34204803000466,53442.87162912 2023-12-18,10:36:40.000,352,11075607,13125,0,1702895799,12951.438714539989,45.60991497000214,53442.98342304001 2023-12-18,10:36:41.000,352,11075668,13005,0,1702895800,12951.512813949994,46.12450145999901,53443.06726848 2023-12-18,10:36:42.000,352,11075688,12605,0,1702895801,12951.256834170003,46.56859665000229,53443.06726848 2023-12-18,10:36:43.000,352,11075676,13085,0,1702895802,12951.283779409998,46.65318621000188,53443.1441268 2023-12-18,10:36:44.000,352,11075687,13285,0,1702895803,12951.58017704999,46.29368057999818,53443.15111392001 2023-12-18,10:36:45.000,352,11075671,13045,0,1702895804,12952.146027089992,45.64516061999893,53443.227972240005 2023-12-18,10:36:46.000,352,11075664,13045,0,1702895805,12952.476106280003,45.003689789999044,53443.30483056 2023-12-18,10:36:47.000,352,11075679,12925,0,1702895806,12952.644514029998,44.587791120000475,53443.29784344001 2023-12-18,10:36:48.000,352,11075631,13125,0,1702895807,12952.449161039993,44.54549634000432,53443.26989496001 2023-12-18,10:36:49.000,352,11075639,12925,0,1702895808,12951.96414671999,44.6653315500007,53443.276882080005 2023-12-18,10:36:50.000,352,11075694,12965,0,1702895809,12951.209679999993,44.94024762000481,53443.29784344001 2023-12-18,10:36:51.000,352,11075654,12965,0,1702895810,12950.68424781999,44.982542400000966,53443.17207528001 2023-12-18,10:36:52.000,352,11075671,13085,0,1702895811,12950.435004349994,44.77811762999772,53443.26290784 2023-12-18,10:36:53.000,352,11075679,13125,0,1702895812,12950.44174065999,44.411562870001944,53443.24893360001 2023-12-18,10:36:54.000,352,11075612,12765,0,1702895813,12950.54952162,44.24238375000277,53443.31181768 2023-12-18,10:36:55.000,352,11075698,12965,0,1702895814,12950.81223771,44.4186120000013,53443.50046992 2023-12-18,10:36:56.000,352,11075648,13205,0,1702895815,12951.55996811999,44.862707190004585,53443.6681608 2023-12-18,10:36:57.000,352,11075645,13205,0,1702895816,12952.388534249993,45.52532541000255,53443.82187744001 2023-12-18,10:36:58.000,352,11075638,12885,0,1702895817,12952.81965808999,46.52630186999886,53444.03847816001 2023-12-18,10:36:59.000,352,11075646,12965,0,1702895818,12952.86681226,47.28055878000305,53444.14328496 2023-12-18,10:37:00.000,352,11075672,12965,0,1702895819,12952.806185469999,47.46383616000094,53444.29001448 2023-12-18,10:37:01.000,352,11075624,13005,0,1702895820,12952.644514029998,46.92105314999935,53444.47167960001 2023-12-18,10:37:02.000,352,11075731,12685,0,1702895821,12952.617568789989,46.032862770000065,53444.59046064001 2023-12-18,10:37:03.000,352,11075636,13085,0,1702895822,12953.12952835,45.28565499000251,53444.77911288001 2023-12-18,10:37:04.000,352,11075692,12845,0,1702895823,12954.032193889994,44.74992111000029,53444.97475224001 2023-12-18,10:37:05.000,352,11075650,13045,0,1702895824,12954.880968949998,44.573692860001756,53445.170391600004 2023-12-18,10:37:06.000,352,11075653,13085,0,1702895825,12955.36598327,44.67238068000006,53445.25423704 2023-12-18,10:37:07.000,352,11075631,13045,0,1702895826,12955.723007699991,44.82746154000051,53445.31712112 2023-12-18,10:37:08.000,352,11075648,12925,0,1702895827,12955.992460100002,45.222212820001005,53445.407953680005 2023-12-18,10:37:09.000,352,11075652,13005,0,1702895828,12956.53810120999,45.70860279000044,53445.51974760001 2023-12-18,10:37:10.000,352,11075651,13005,0,1702895829,12957.393612579988,46.075157550003496,53445.61058016 2023-12-18,10:37:11.000,352,11075683,12845,0,1702895830,12958.060507269991,46.41351579000184,53445.64551576001 2023-12-18,10:37:12.000,352,11075649,13205,0,1702895831,12958.585939449993,46.77302141999826,53445.862116480006 2023-12-18,10:37:13.000,352,11075616,13125,0,1702895832,12958.619620999998,47.181870960004744,53446.02282024001 2023-12-18,10:37:14.000,352,11075648,13125,0,1702895833,12958.235651329996,47.181870960004744,53446.197498240006 2023-12-18,10:37:15.000,352,11075664,12965,0,1702895834,12957.871890589995,46.949249670004065,53446.38615048001 2023-12-18,10:37:16.000,352,11075651,12765,0,1702895835,12957.541811399999,47.04793749000237,53446.44903456 2023-12-18,10:37:17.000,352,11075609,12885,0,1702895836,12956.962488739991,47.527278330002446,53446.51890576 2023-12-18,10:37:18.000,352,11075653,13285,0,1702895837,12956.194549399988,48.25333872000192,53446.43506032001 2023-12-18,10:37:19.000,352,11075626,12925,0,1702895838,12955.46029160999,48.95120259000396,53446.44903456 2023-12-18,10:37:20.000,352,11075659,12805,0,1702895839,12955.110003489994,49.388248650000605,53446.43506032001 2023-12-18,10:37:21.000,352,11075640,13085,0,1702895840,12954.557626069996,49.49398559999827,53446.40711184001 2023-12-18,10:37:22.000,352,11075639,12925,0,1702895841,12953.904203999999,49.58562429000449,53446.4280732 2023-12-18,10:37:23.000,352,11075646,12885,0,1702895842,12953.459607539997,49.73365601999831,53446.51890576 2023-12-18,10:37:24.000,352,11075645,12925,0,1702895843,12953.365299199992,49.69841037000151,53446.44903456 2023-12-18,10:37:25.000,352,11075662,12965,0,1702895844,12953.540443259997,49.606771680002566,53446.60275120001 2023-12-18,10:37:26.000,352,11075646,12925,0,1702895845,12953.729059939993,49.55037864000042,53446.64467392 2023-12-18,10:37:27.000,352,11075629,12925,0,1702895846,12953.843577209998,49.37415039000189,53446.707558 2023-12-18,10:37:28.000,352,11075628,12885,0,1702895847,12953.931149239994,48.87366216000373,53446.76345496 2023-12-18,10:37:29.000,352,11075642,13045,0,1702895848,12954.01872126999,48.07006134000403,53446.83332616 2023-12-18,10:37:30.000,352,11075683,12965,0,1702895849,12954.254492119995,47.40744311999879,53446.85428752 2023-12-18,10:37:31.000,352,11075638,13125,0,1702895850,12954.483526659991,46.99859357999958,53446.847300400004 2023-12-18,10:37:32.000,352,11075632,13125,0,1702895851,12954.631725480001,46.723677510002744,53446.85428752 2023-12-18,10:37:33.000,352,11075620,12965,0,1702895852,12954.773187990002,46.28663144999882,53446.88922312001 2023-12-18,10:37:34.000,352,11075628,12765,0,1702895853,12954.847287399993,45.77909409000131,53446.93813296001 2023-12-18,10:37:35.000,352,11075625,12925,0,1702895854,12954.779924299997,45.52532541000255,53446.93813296001 2023-12-18,10:37:36.000,352,11075650,12885,0,1702895855,12954.699088579997,45.69450453000172,53446.882236 2023-12-18,10:37:37.000,352,11075654,12925,0,1702895856,12954.38921832,46.24433667000267,53446.81935192001 2023-12-18,10:37:38.000,352,11075642,12605,0,1702895857,12953.789686729993,46.82941446000041,53446.700570880006 2023-12-18,10:37:39.000,352,11075615,13125,0,1702895858,12952.691668199994,47.4356396400035,53446.4280732 2023-12-18,10:37:40.000,352,11075672,13205,0,1702895859,12951.250097859993,48.19694567999977,53446.01583312 2023-12-18,10:37:41.000,352,11075607,12685,0,1702895860,12949.707482869992,49.0780869299997,53445.77128392 2023-12-18,10:37:42.000,352,11075629,12925,0,1702895861,12948.595991720002,49.663164720004715,53445.42192792 2023-12-18,10:37:43.000,352,11075649,13085,0,1702895862,12947.895415479994,50.05086686999857,53445.11449464001 2023-12-18,10:37:44.000,352,11075609,12765,0,1702895863,12947.558599980002,50.35397946000012,53444.8909068 2023-12-18,10:37:45.000,352,11075625,13165,0,1702895864,12947.450819019992,50.49496206000185,53444.69526744 2023-12-18,10:37:46.000,352,11075665,12965,0,1702895865,12947.511445809992,50.375126849998196,53444.49264096001 2023-12-18,10:37:47.000,352,11075628,13045,0,1702895866,12947.652908319993,50.17775121000159,53444.32495008001 2023-12-18,10:37:48.000,352,11075642,13085,0,1702895867,12947.956042269994,50.262340770001174,53444.19918192 2023-12-18,10:37:49.000,352,11075660,13165,0,1702895868,12948.501683379996,50.614797269998235,53444.185207680006 2023-12-18,10:37:50.000,352,11075620,13565,0,1702895869,12949.478448329995,50.92495898999914,53444.129310719996 2023-12-18,10:37:51.000,352,11075687,13045,0,1702895870,12950.77181985,51.31266114000027,53444.27604024001 2023-12-18,10:37:52.000,352,11075605,13005,0,1702895871,12951.91025624,51.86954241000058,53444.297001599996 2023-12-18,10:37:53.000,352,11075640,13085,0,1702895872,12952.597359859989,52.50396411000111,53444.32495008001 2023-12-18,10:37:54.000,352,11075655,12965,0,1702895873,12952.785976539999,53.47674404999998,53444.31796296 2023-12-18,10:37:55.000,352,11075625,13205,0,1702895874,12952.482842589998,54.30854139000439,53444.31796296 2023-12-18,10:37:56.000,352,11075664,12765,0,1702895875,12952.193181260001,54.604604849999305,53444.30398872001 2023-12-18,10:37:57.000,352,11075643,12845,0,1702895876,12952.220126499997,54.28739399999904,53444.31097584 2023-12-18,10:37:58.000,352,11075648,13205,0,1702895877,12952.395270560002,53.81510228999832,53444.352898560006 2023-12-18,10:37:59.000,352,11075624,12805,0,1702895878,12952.287489599992,53.64592316999915,53444.352898560006 2023-12-18,10:38:00.000,352,11075668,13085,0,1702895879,12951.957410409996,53.95608489000006,53444.297001599996 2023-12-18,10:38:01.000,352,11075632,13165,0,1702895880,12951.60712229,54.470671380004205,53444.25507888001 2023-12-18,10:38:02.000,352,11075675,12845,0,1702895881,12951.142316899997,54.97115961000236,53444.10834936001 2023-12-18,10:38:03.000,352,11075647,12765,0,1702895882,12950.83244664,55.38705828000093,53444.02450392 2023-12-18,10:38:04.000,352,11075626,13445,0,1702895883,12950.72466567999,55.72541651999927,53443.849825920006 2023-12-18,10:38:05.000,352,11075675,12805,0,1702895884,12951.021063319997,55.93689042000187,53443.738032 2023-12-18,10:38:06.000,352,11075621,13045,0,1702895885,12951.485868709999,56.06377476000489,53443.5982896 2023-12-18,10:38:07.000,352,11075701,12845,0,1702895886,12951.856365759995,55.94393955000123,53443.48649568001 2023-12-18,10:38:08.000,352,11075652,12885,0,1702895887,12951.99109196,55.79590782000014,53443.50745704001 2023-12-18,10:38:09.000,352,11075649,13125,0,1702895888,12951.80921159,55.57033565999882,53443.444572960005 2023-12-18,10:38:10.000,352,11075673,13005,0,1702895889,12951.68122169999,55.39410741000029,53443.40265024 2023-12-18,10:38:11.000,352,11075670,12845,0,1702895890,12951.553231809994,55.231977420000476,53443.30483056 2023-12-18,10:38:12.000,352,11075670,13285,0,1702895891,12951.553231809994,55.19673177000368,53443.20701088 2023-12-18,10:38:13.000,352,11075634,13205,0,1702895892,12951.634067529994,55.3095178500007,53443.04630712 2023-12-18,10:38:14.000,352,11075641,13125,0,1702895893,12951.84289313999,55.52804088000266,53442.990410160004 2023-12-18,10:38:15.000,352,11075612,12965,0,1702895894,12952.065191369991,55.5562374000001,53442.96246168001 2023-12-18,10:38:16.000,352,11075623,13085,0,1702895895,12952.476106280003,55.54918827000074,53442.91355184001 2023-12-18,10:38:17.000,352,11075639,13245,0,1702895896,12953.075637869995,55.7677113000027,53442.88560336001 2023-12-18,10:38:18.000,352,11075654,12645,0,1702895897,12953.614542670002,56.0144308500021,53442.8995776 2023-12-18,10:38:19.000,352,11075668,12885,0,1702895898,12953.742532559998,56.00033259000338,53442.8297064 2023-12-18,10:38:20.000,352,11075615,13245,0,1702895899,12953.506761709992,55.73246564999863,53442.71092536 2023-12-18,10:38:21.000,352,11075598,12965,0,1702895900,12953.196891449996,55.16148611999961,53442.66201552 2023-12-18,10:38:22.000,352,11075629,13205,0,1702895901,12953.10258310999,54.30149225999776,53442.61310568 2023-12-18,10:38:23.000,352,11075614,13005,0,1702895902,12953.27099086,53.72346359999938,53442.52227312 2023-12-18,10:38:24.000,352,11075620,12965,0,1702895903,12953.594333740002,53.4908423099987,53442.52926024001 2023-12-18,10:38:25.000,352,11075681,13045,0,1702895904,12953.937885549989,53.610677520002355,53442.4454148 2023-12-18,10:38:26.000,352,11075622,13325,0,1702895905,12954.584571309992,54.03362532000028,53442.438427680005 2023-12-18,10:38:27.000,352,11075647,12885,0,1702895906,12955.48723685,54.68919440999889,53442.47336328 2023-12-18,10:38:28.000,352,11075666,13285,0,1702895907,12956.187813089993,55.39410741000029,53442.515286 2023-12-18,10:38:29.000,352,11075606,12845,0,1702895908,12956.52462859,56.049676499998895,53442.53624736 2023-12-18,10:38:30.000,352,11075584,13245,0,1702895909,12956.62567324,56.43737865000003,53442.53624736 2023-12-18,10:38:31.000,352,11075599,12965,0,1702895910,12956.47747441999,56.49377169000218,53442.61310568 2023-12-18,10:38:32.000,352,11075639,12965,0,1702895911,12956.342748219999,56.43032952000067,53442.689964 2023-12-18,10:38:33.000,352,11075630,13325,0,1702895912,12956.531364899995,56.282297789999575,53442.87162912 2023-12-18,10:38:34.000,352,11075605,12965,0,1702895913,12956.962488739991,56.2611504000015,53442.91355184001 2023-12-18,10:38:35.000,352,11075682,13445,0,1702895914,12957.420557819998,56.21180648999871,53442.9694488 2023-12-18,10:38:36.000,352,11075607,12885,0,1702895915,12957.595701879989,56.3598382199998,53442.94848744 2023-12-18,10:38:37.000,352,11075669,13045,0,1702895916,12957.79779117999,56.62770516000455,53443.03233288001 2023-12-18,10:38:38.000,352,11075647,13245,0,1702895917,12957.92578107,56.98016166000161,53443.011371520006 2023-12-18,10:38:39.000,352,11075663,12925,0,1702895918,12958.282805499992,57.2762251200038,53442.9694488 2023-12-18,10:38:40.000,352,11075688,13085,0,1702895919,12958.646566239993,57.64277987999958,53442.892590480005 2023-12-18,10:38:41.000,352,11075597,13205,0,1702895920,12958.93622756999,57.87540117000026,53442.80175792 2023-12-18,10:38:42.000,352,11075622,12845,0,1702895921,12958.794765059989,58.185562890001165,53442.773809440005 2023-12-18,10:38:43.000,352,11075648,13085,0,1702895922,12958.329959670002,58.45342982999864,53442.724899600005 2023-12-18,10:38:44.000,352,11075627,13165,0,1702895923,12957.831472729995,58.650805470002524,53442.655028400004 2023-12-18,10:38:45.000,352,11075622,13085,0,1702895924,12957.65632866999,58.474577220003994,53442.56419584 2023-12-18,10:38:46.000,352,11075651,13085,0,1702895925,12957.770845939995,58.26310332000139,53442.52926024001 2023-12-18,10:38:47.000,352,11075626,12805,0,1702895926,12958.02008940999,58.62260894999781,53442.46637616 2023-12-18,10:38:48.000,352,11075649,13045,0,1702895927,12958.269332880001,59.50375019999774,53442.438427680005 2023-12-18,10:38:49.000,352,11075632,12965,0,1702895928,12958.673511479989,60.265056240001286,53442.59214432 2023-12-18,10:38:50.000,352,11075643,13125,0,1702895929,12959.232625209996,60.53292317999876,53442.64105416 2023-12-18,10:38:51.000,352,11075675,12925,0,1702895930,12959.636803809997,60.455382749998535,53442.78778368001 2023-12-18,10:38:52.000,352,11075649,12845,0,1702895931,12959.670485360002,60.16636842000298,53442.87861624 2023-12-18,10:38:53.000,352,11075612,13005,0,1702895932,12959.811947869988,59.820961049998004,53443.05329424001 2023-12-18,10:38:54.000,352,11075621,13045,0,1702895933,12960.270016949995,59.412111509998795,53443.29784344001 2023-12-18,10:38:55.000,352,11075650,13085,0,1702895934,12960.970593190003,59.10194978999789,53443.50745704001 2023-12-18,10:38:56.000,352,11075607,13285,0,1702895935,12961.758741459991,59.059655010001734,53443.82187744001 2023-12-18,10:38:57.000,352,11075637,13005,0,1702895936,12962.452581389989,59.38391499000136,53444.05943952001 2023-12-18,10:38:58.000,352,11075644,12965,0,1702895937,12962.92412309,59.72932235999906,53444.29001448 2023-12-18,10:38:59.000,352,11075663,12885,0,1702895938,12963.045376670001,59.856206700002076,53444.56251216001 2023-12-18,10:39:00.000,352,11075668,12885,0,1702895939,12962.85675998999,59.50375019999774,53444.75815152001 2023-12-18,10:39:01.000,352,11075596,13365,0,1702895940,12962.978013569991,58.84113197999977,53445.0306492 2023-12-18,10:39:02.000,352,11075611,12925,0,1702895941,12963.193575489997,58.30539810000482,53445.19834008 2023-12-18,10:39:03.000,352,11075665,13285,0,1702895942,12963.213784419997,58.136218979998375,53445.456863520005 2023-12-18,10:39:04.000,352,11075643,12845,0,1702895943,12962.96454095,57.959990729999845,53445.54769608001 2023-12-18,10:39:05.000,352,11075645,12925,0,1702895944,12962.412163529989,57.607534230002784,53445.73634832001 2023-12-18,10:39:06.000,352,11075655,13285,0,1702895945,12961.785686700001,57.135242520002066,53445.77827104 2023-12-18,10:39:07.000,352,11075657,13205,0,1702895946,12961.45560750999,56.62770516000455,53445.75032256 2023-12-18,10:39:08.000,352,11075675,12965,0,1702895947,12961.408453339995,56.550164730004326,53445.63852864 2023-12-18,10:39:09.000,352,11075646,13165,0,1702895948,12961.590333709995,57.12114426000335,53445.65949 2023-12-18,10:39:10.000,352,11075652,13045,0,1702895949,12961.33435392999,58.002285510003276,53445.51974760001 2023-12-18,10:39:11.000,352,11075652,12925,0,1702895950,12960.815658059997,58.636707210003806,53445.51974760001 2023-12-18,10:39:12.000,352,11075617,12965,0,1702895951,12960.47884255999,58.834082850000414,53445.53372184 2023-12-18,10:39:13.000,352,11075686,12925,0,1702895952,12960.849339610002,58.763591549999546,53445.61058016 2023-12-18,10:39:14.000,352,11075655,13245,0,1702895953,12961.630751569995,58.819984590001695,53445.673464240004 2023-12-18,10:39:15.000,352,11075646,13125,0,1702895954,12962.317855189998,59.13719544000196,53445.85512936001 2023-12-18,10:39:16.000,352,11075617,13085,0,1702895955,12962.78266058,59.66588019000483,53445.93198768001 2023-12-18,10:39:17.000,352,11075625,12845,0,1702895956,12963.375455859998,60.02538582000125,53446.127627040005 2023-12-18,10:39:18.000,352,11075672,13005,0,1702895957,12963.82005232,60.35669493000023,53446.19051112001 2023-12-18,10:39:19.000,352,11075653,13005,0,1702895958,12964.11644995999,60.51882492000004,53446.38615048001 2023-12-18,10:39:20.000,352,11075666,13125,0,1702895959,12964.028877929995,60.39898971000366,53446.55384136001 2023-12-18,10:39:21.000,352,11075690,12765,0,1702895960,12963.73248028999,60.152270160004264,53446.64467392 2023-12-18,10:39:22.000,352,11075678,12965,0,1702895961,12963.227257040002,59.75751888000377,53446.69358376001 2023-12-18,10:39:23.000,352,11075689,12965,0,1702895962,12962.829814749995,59.39096412000072,53446.71454512 2023-12-18,10:39:24.000,352,11075622,13605,0,1702895963,12962.277437329998,59.0173602299983,53446.72153224001 2023-12-18,10:39:25.000,352,11075635,13285,0,1702895964,12961.66443312,58.74949329000083,53446.73550648 2023-12-18,10:39:26.000,352,11075613,12965,0,1702895965,12961.3815081,58.44638069999928,53446.868261760006 2023-12-18,10:39:27.000,352,11075677,13205,0,1702895966,12961.058165219998,58.3265454900029,53446.95909432001 2023-12-18,10:39:28.000,352,11075636,13005,0,1702895967,12960.896493779997,58.6719528600006,53447.00800416001 2023-12-18,10:39:29.000,352,11075650,12925,0,1702895968,12960.849339610002,59.48965193999902,53447.084862480006 2023-12-18,10:39:30.000,352,11075674,12965,0,1702895969,12960.768503890002,60.624561869997706,53447.04293976 2023-12-18,10:39:31.000,352,11075686,12925,0,1702895970,12960.876284849997,61.27308183000423,53447.05691400001 2023-12-18,10:39:32.000,352,11075657,13165,0,1702895971,12961.327617619994,61.51980138000363,53447.07088824 2023-12-18,10:39:33.000,352,11075636,13285,0,1702895972,12961.76547777,61.540948770001705,53447.10582384001 2023-12-18,10:39:34.000,352,11075603,12725,0,1702895973,12962.048402790002,61.540948770001705,53447.19665640001 2023-12-18,10:39:35.000,352,11075627,13005,0,1702895974,12962.311118879988,61.45635921000212,53447.32941168 2023-12-18,10:39:36.000,352,11075634,12925,0,1702895975,12962.317855189998,61.39291704000061,53447.469154080005 2023-12-18,10:39:37.000,352,11075595,13165,0,1702895976,12962.102293269993,61.42111355999805,53447.5460124 2023-12-18,10:39:38.000,352,11075642,13245,0,1702895977,12961.853049799996,61.484555729999556,53447.69274192 2023-12-18,10:39:39.000,352,11075673,12965,0,1702895978,12961.933885519997,61.258983569998236,53447.7905616 2023-12-18,10:39:40.000,352,11075636,12845,0,1702895979,12962.51320817999,60.75144621000072,53447.96523960001 2023-12-18,10:39:41.000,352,11075619,13245,0,1702895980,12963.510182059988,59.87735409000015,53448.23075016001 2023-12-18,10:39:42.000,352,11075654,12885,0,1702895981,12964.251176159996,59.09490065999853,53448.475299360005 2023-12-18,10:39:43.000,352,11075644,13405,0,1702895982,12964.97869764,58.819984590001695,53448.642990240005 2023-12-18,10:39:44.000,352,11075658,12885,0,1702895983,12965.26162266,58.93981979999808,53448.859590960004 2023-12-18,10:39:45.000,352,11075635,12765,0,1702895984,12965.005642879994,59.15129370000068,53448.9434364 2023-12-18,10:39:46.000,352,11075627,13285,0,1702895985,12964.547573800002,59.29227630000241,53449.048243200006 2023-12-18,10:39:47.000,352,11075690,12885,0,1702895986,12964.305066640001,59.59538889000396,53449.02029472001 2023-12-18,10:39:48.000,352,11075622,13085,0,1702895987,12964.473474389997,59.99014017000445,53449.02029472001 2023-12-18,10:39:49.000,352,11075666,13005,0,1702895988,12964.958488709999,60.3919405800043,53449.06221744 2023-12-18,10:39:50.000,352,11075669,12765,0,1702895989,12965.571492919997,60.490628400002606,53449.10414016 2023-12-18,10:39:51.000,352,11075702,13205,0,1702895990,12966.137342959999,60.39898971000366,53449.25086968 2023-12-18,10:39:52.000,352,11075631,12925,0,1702895991,12966.689720379996,60.20866319999914,53449.35567648001 2023-12-18,10:39:53.000,352,11075659,13005,0,1702895992,12967.019799569993,59.912599740004225,53449.58625144 2023-12-18,10:39:54.000,352,11075607,12965,0,1702895993,12967.134316839998,59.61653628000204,53449.677084 2023-12-18,10:39:55.000,352,11075700,12845,0,1702895994,12967.161262079993,59.25703064999834,53449.80983928001 2023-12-18,10:39:56.000,352,11075650,12925,0,1702895995,12967.228625179989,58.94686893000471,53450.00547864001 2023-12-18,10:39:57.000,352,11075644,13245,0,1702895996,12967.32966982999,58.834082850000414,53450.11727256 2023-12-18,10:39:58.000,352,11075645,12645,0,1702895997,12967.289251969989,58.770640679998905,53450.20810512 2023-12-18,10:39:59.000,352,11075679,12885,0,1702895998,12967.188207319989,58.62965808000445,53450.25701496 2023-12-18,10:40:00.000,352,11075625,12885,0,1702895999,12967.154525769998,58.361791139999696,53450.34086040001 2023-12-18,10:40:01.000,352,11075675,13045,0,1702896000,12966.837919199992,58.136218979998375,53450.42470584 2023-12-18,10:40:02.000,352,11075614,13125,0,1702896001,12966.48089477,57.76261509000324,53450.536499760005 2023-12-18,10:40:03.000,352,11075657,12885,0,1702896002,12966.103661409994,57.43835511000361,53450.56444824 2023-12-18,10:40:04.000,352,11075659,12925,0,1702896003,12965.982407829993,57.25507772999845,53450.6203452 2023-12-18,10:40:05.000,352,11075644,13205,0,1702896004,12966.35964119,57.0295055700044,53450.753100480004 2023-12-18,10:40:06.000,352,11075642,12925,0,1702896005,12967.242097799994,57.01540730999841,53450.80899744 2023-12-18,10:40:07.000,352,11075623,13045,0,1702896006,12968.353588949998,57.58638684000471,53450.94873984 2023-12-18,10:40:08.000,352,11075628,13165,0,1702896007,12969.296672349992,58.61555981999845,53450.97668832 2023-12-18,10:40:09.000,352,11075650,12765,0,1702896008,12969.795159289999,60.01833669000189,53450.92777848 2023-12-18,10:40:10.000,352,11075658,12605,0,1702896009,12969.82884083999,61.43521182000404,53450.85092016 2023-12-18,10:40:11.000,352,11075637,13125,0,1702896010,12969.411189619997,62.59831827000016,53450.774061840006 2023-12-18,10:40:12.000,352,11075685,13245,0,1702896011,12969.047428879996,63.176346929998545,53450.64829368001 2023-12-18,10:40:13.000,352,11075673,13165,0,1702896012,12968.764503859995,63.32437865999964,53450.59239672 2023-12-18,10:40:14.000,352,11075669,13085,0,1702896013,12968.447897289989,63.183396059997904,53450.54348688 2023-12-18,10:40:15.000,352,11075641,13285,0,1702896014,12967.908992489996,62.816841300002125,53450.42470584 2023-12-18,10:40:16.000,352,11075668,13005,0,1702896015,12967.161262079993,62.2811074199999,53450.35483464 2023-12-18,10:40:17.000,352,11075672,12885,0,1702896016,12966.35964119,61.63963659000001,53450.2360536 2023-12-18,10:40:18.000,352,11075658,13045,0,1702896017,12965.712955429997,60.99111663000076,53450.12425968001 2023-12-18,10:40:19.000,352,11075666,13125,0,1702896018,12965.490657199996,60.34964580000087,53450.02644000001 2023-12-18,10:40:20.000,352,11075680,13125,0,1702896019,12965.706219120002,59.87735409000015,53449.865736240004 2023-12-18,10:40:21.000,352,11075663,13285,0,1702896020,12966.52131263,59.53899585000181,53449.85874912001 2023-12-18,10:40:22.000,352,11075640,13165,0,1702896021,12967.444187099994,59.53194672000245,53449.79586504 2023-12-18,10:40:23.000,352,11075611,13165,0,1702896022,12968.097609169992,59.99014017000445,53449.72599384 2023-12-18,10:40:24.000,352,11075630,12845,0,1702896023,12968.542205629994,60.82898664000095,53449.69105824001 2023-12-18,10:40:25.000,352,11075664,13005,0,1702896024,12968.69040444999,61.92160179000348,53449.66310976 2023-12-18,10:40:26.000,352,11075652,13205,0,1702896025,12968.400743119993,63.07060998000088,53449.58625144 2023-12-18,10:40:27.000,352,11075662,12925,0,1702896026,12967.855102009991,64.17027426000277,53449.50240600001 2023-12-18,10:40:28.000,352,11075633,13165,0,1702896027,12967.262306729994,64.62846771000477,53449.3975992 2023-12-18,10:40:29.000,352,11075641,12845,0,1702896028,12966.952436469997,64.45928858999832,53449.2927924 2023-12-18,10:40:30.000,352,11075633,12725,0,1702896029,12966.635829899991,63.92355471000337,53449.2229212 2023-12-18,10:40:31.000,352,11075632,13085,0,1702896030,12966.11039771999,63.70503168000141,53449.16702424001 2023-12-18,10:40:32.000,352,11075640,13205,0,1702896031,12965.537811369992,63.669786030004616,53449.10414016 2023-12-18,10:40:33.000,352,11075623,13125,0,1702896032,12965.09995122,63.5429016900016,53449.048243200006 2023-12-18,10:40:34.000,352,11075634,13565,0,1702896033,12964.95175239999,63.41601734999858,53449.02029472001 2023-12-18,10:40:35.000,352,11075614,13165,0,1702896034,12965.207732179995,63.401919089999865,53448.95741064 2023-12-18,10:40:36.000,352,11075687,13285,0,1702896035,12965.733164359997,63.71912994000013,53448.908500800004 2023-12-18,10:40:37.000,352,11075671,13005,0,1702896036,12966.33943226,64.41699381000217,53448.93644928 2023-12-18,10:40:38.000,352,11075638,13245,0,1702896037,12966.62235728,65.20649637000315,53449.02029472001 2023-12-18,10:40:39.000,352,11075657,13045,0,1702896038,12966.37311380999,66.05944109999837,53449.076191680004 2023-12-18,10:40:40.000,352,11075617,13205,0,1702896039,12965.699482809992,66.70091192999826,53449.04125608001 2023-12-18,10:40:41.000,352,11075635,12845,0,1702896040,12964.897861919999,67.08861407999939,53449.0831788 2023-12-18,10:40:42.000,352,11075646,13165,0,1702896041,12964.244439850001,67.16615450999961,53449.11112728 2023-12-18,10:40:43.000,352,11075656,12965,0,1702896042,12963.948042209995,67.03927017000387,53449.03426896 2023-12-18,10:40:44.000,352,11075613,12965,0,1702896043,12963.846997559995,66.81369801000255,53448.99933336001 2023-12-18,10:40:45.000,352,11075645,13005,0,1702896044,12963.95477851999,66.60927323999931,53448.96439776 2023-12-18,10:40:46.000,352,11075634,13085,0,1702896045,12964.04235055,66.36960281999927,53448.978372000005 2023-12-18,10:40:47.000,352,11075670,13245,0,1702896046,12964.251176159996,66.25681674000225,53449.03426896 2023-12-18,10:40:48.000,352,11075650,13005,0,1702896047,12964.614936899998,66.17927631000202,53449.00632048 2023-12-18,10:40:49.000,352,11075638,12885,0,1702896048,12965.09321490999,66.17927631000202,53449.06221744 2023-12-18,10:40:50.000,352,11075641,12605,0,1702896049,12965.349194689996,66.39779934000398,53448.978372000005 2023-12-18,10:40:51.000,352,11075668,12725,0,1702896050,12965.531075059997,66.61632236999867,53448.93644928 2023-12-18,10:40:52.000,352,11075708,12765,0,1702896051,12965.645592330002,66.85599278999871,53448.8386296 2023-12-18,10:40:53.000,352,11075595,13125,0,1702896052,12965.834209009998,67.05336843000259,53448.80369400001 2023-12-18,10:40:54.000,352,11075612,13125,0,1702896053,12965.968935209989,67.12385973000346,53448.691900080004 2023-12-18,10:40:55.000,352,11075666,13045,0,1702896054,12966.009353069989,67.37057928000286,53448.65696448 2023-12-18,10:40:56.000,352,11075615,12765,0,1702896055,12966.265332849995,67.65959360999841,53448.545170560006 2023-12-18,10:40:57.000,352,11075674,12925,0,1702896056,12966.817710269992,67.81467446999886,53448.48228648 2023-12-18,10:40:58.000,352,11075629,13045,0,1702896057,12967.248834109989,67.89221489999909,53448.43337664 2023-12-18,10:40:59.000,352,11075610,13165,0,1702896058,12967.57217698999,68.06139401999826,53448.2447244 2023-12-18,10:41:00.000,352,11075596,12845,0,1702896059,12967.444187099994,68.46319442999811,53448.03511080001 2023-12-18,10:41:01.000,352,11075627,12965,0,1702896060,12966.898545989992,68.87909310000396,53447.96523960001 2023-12-18,10:41:02.000,352,11075647,13285,0,1702896061,12966.090188789989,69.35843394000403,53447.74863888001 2023-12-18,10:41:03.000,352,11075608,12685,0,1702896062,12965.450239339996,69.65449739999895,53447.49011544001 2023-12-18,10:41:04.000,352,11075603,13125,0,1702896063,12965.03258811999,69.60515349000343,53447.30845032 2023-12-18,10:41:05.000,352,11075600,12605,0,1702896064,12964.945016089994,69.17515655999887,53447.16870792 2023-12-18,10:41:06.000,352,11075654,12845,0,1702896065,12965.328985759996,68.3010644399983,53446.97306856 2023-12-18,10:41:07.000,352,11075686,13605,0,1702896066,12966.346168569995,67.27894059000391,53446.90319736 2023-12-18,10:41:08.000,352,11075613,12925,0,1702896067,12967.53849544,66.58107672000187,53446.76345496 2023-12-18,10:41:09.000,352,11075603,12885,0,1702896068,12968.67693183,66.67976454000018,53446.65864816 2023-12-18,10:41:10.000,352,11075671,12965,0,1702896069,12969.458343789993,67.59615144000418,53446.55384136001 2023-12-18,10:41:11.000,352,11075656,13045,0,1702896070,12969.902940249995,69.01302656999906,53446.4979444 2023-12-18,10:41:12.000,352,11075623,12965,0,1702896071,12969.801895599994,70.2325260600046,53446.38615048001 2023-12-18,10:41:13.000,352,11075653,12845,0,1702896072,12969.350562829997,71.0361268800043,53446.28833080001 2023-12-18,10:41:14.000,352,11075638,12765,0,1702896073,12969.007011019996,71.52251685000374,53446.197498240006 2023-12-18,10:41:15.000,352,11075657,13245,0,1702896074,12968.83186695999,71.88202248000016,53446.09967856001 2023-12-18,10:41:16.000,352,11075632,13245,0,1702896075,12968.501787769994,71.95251378000103,53445.99487176 2023-12-18,10:41:17.000,352,11075659,13045,0,1702896076,12968.010037139997,72.01595595000254,53445.959936160005 2023-12-18,10:41:18.000,352,11075630,13165,0,1702896077,12967.43745079,71.98071029999846,53445.93198768001 2023-12-18,10:41:19.000,352,11075648,12845,0,1702896078,12966.945700160002,71.7269416199997,53445.93198768001 2023-12-18,10:41:20.000,352,11075660,12965,0,1702896079,12966.62235728,71.31104295000114,53445.84814224 2023-12-18,10:41:21.000,352,11075667,13125,0,1702896080,12966.757083479992,71.13481470000261,53445.911026320005 2023-12-18,10:41:22.000,352,11075659,12605,0,1702896081,12967.013063259998,71.40268164000008,53446.01583312 2023-12-18,10:41:23.000,352,11075635,12965,0,1702896082,12967.34987875999,72.06529985999805,53446.008846000004 2023-12-18,10:41:24.000,352,11075647,12925,0,1702896083,12967.47786865,72.84775328999967,53446.06474296 2023-12-18,10:41:25.000,352,11075652,12925,0,1702896084,12967.70016688,73.29184848000295,53446.09967856001 2023-12-18,10:41:26.000,352,11075583,12725,0,1702896085,12968.070663929997,73.15086588000122,53446.12063992001 2023-12-18,10:41:27.000,352,11075603,12965,0,1702896086,12968.555678249999,72.60808286999963,53446.13461416 2023-12-18,10:41:28.000,352,11075627,12925,0,1702896087,12969.229309249997,72.06529985999805,53446.21147248 2023-12-18,10:41:29.000,352,11075605,12925,0,1702896088,12969.963567039995,71.86792422000144,53446.176536880004 2023-12-18,10:41:30.000,352,11075609,12605,0,1702896089,12970.691088519998,71.95251378000103,53446.21147248 2023-12-18,10:41:31.000,352,11075678,13285,0,1702896090,12971.12894866999,72.0230050800019,53446.176536880004 2023-12-18,10:41:32.000,352,11075679,13045,0,1702896091,12971.11547605,72.4811985300039,53446.10666568 2023-12-18,10:41:33.000,352,11075603,12925,0,1702896092,12970.926859369989,72.93234284999926,53446.09967856001 2023-12-18,10:41:34.000,352,11075633,13205,0,1702896093,12970.670879589998,72.91824459000054,53446.127627040005 2023-12-18,10:41:35.000,352,11075612,13005,0,1702896094,12970.421636120001,72.24152811000386,53446.14160128 2023-12-18,10:41:36.000,352,11075679,12965,0,1702896095,12970.165656339996,71.33923946999857,53446.246408080005 2023-12-18,10:41:37.000,352,11075672,12685,0,1702896096,12970.084820619995,70.48629474000336,53446.393137600004 2023-12-18,10:41:38.000,352,11075661,13245,0,1702896097,12970.307118849996,69.83777478000411,53446.49095728 2023-12-18,10:41:39.000,352,11075691,13245,0,1702896098,12970.899914129994,69.4641708900017,53446.560828480004 2023-12-18,10:41:40.000,352,11075668,13285,0,1702896099,12971.18957545999,69.63335001000087,53446.60973832 2023-12-18,10:41:41.000,352,11075651,12805,0,1702896100,12970.859496269994,70.3030173599982,53446.54685424 2023-12-18,10:41:42.000,352,11075659,13245,0,1702896101,12970.064611689995,71.20530600000347,53446.50493152001 2023-12-18,10:41:43.000,352,11075612,13125,0,1702896102,12969.04069257,71.92431726000359,53446.37217624 2023-12-18,10:41:44.000,352,11075596,13045,0,1702896103,12968.158235959992,72.2344789800045,53446.31627928001 2023-12-18,10:41:45.000,352,11075651,13085,0,1702896104,12967.565440679995,71.7269416199997,53446.225446720004 2023-12-18,10:41:46.000,352,11075628,13165,0,1702896105,12967.403769239994,70.93743905999872,53446.19051112001 2023-12-18,10:41:47.000,352,11075632,12605,0,1702896106,12967.67995795,70.2325260600046,53446.20448536 2023-12-18,10:41:48.000,352,11075650,13005,0,1702896107,12968.420952049994,69.40072872000019,53446.20448536 2023-12-18,10:41:49.000,352,11075681,13005,0,1702896108,12969.485289030003,68.7240122400035,53446.28833080001 2023-12-18,10:41:50.000,352,11075601,13485,0,1702896109,12970.664143280002,68.24467140000343,53446.3232664 2023-12-18,10:41:51.000,352,11075622,13445,0,1702896110,12971.876679079993,67.75123230000463,53446.463008800005 2023-12-18,10:41:52.000,352,11075655,12965,0,1702896111,12972.422320189995,67.83582186000422,53446.581789840006 2023-12-18,10:41:53.000,352,11075651,12805,0,1702896112,12972.045086829989,68.35040835000109,53446.52589288001 2023-12-18,10:41:54.000,352,11075682,12685,0,1702896113,12970.785396859988,68.97778092000226,53446.43506032001 2023-12-18,10:41:55.000,352,11075661,12925,0,1702896114,12969.161946150001,69.34433567999804,53446.246408080005 2023-12-18,10:41:56.000,352,11075667,12965,0,1702896115,12967.545231749995,69.43597437000426,53446.05076872001 2023-12-18,10:41:57.000,352,11075677,13165,0,1702896116,12966.33943226,69.26679524999781,53445.8691036 2023-12-18,10:41:58.000,352,11075650,12685,0,1702896117,12965.571492919997,69.05532135000249,53445.63852864 2023-12-18,10:41:59.000,352,11075655,13085,0,1702896118,12965.11342383999,68.9072896200014,53445.58263168 2023-12-18,10:42:00.000,352,11075594,13205,0,1702896119,12964.830498819989,68.68171746000007,53445.54070896 2023-12-18,10:42:01.000,352,11075648,13125,0,1702896120,12964.783344649994,68.20942574999935,53445.38699232 2023-12-18,10:42:02.000,352,11075697,12885,0,1702896121,12965.33572206999,67.4622179700018,53445.51974760001 2023-12-18,10:42:03.000,352,11075612,12725,0,1702896122,12966.265332849995,66.73615758000233,53445.61756728001 2023-12-18,10:42:04.000,352,11075641,13085,0,1702896123,12967.127580529988,66.28501325999969,53445.7293612 2023-12-18,10:42:05.000,352,11075675,13365,0,1702896124,12967.585649609995,66.49648716000229,53445.83416800001 2023-12-18,10:42:06.000,352,11075672,13045,0,1702896125,12967.902256180001,66.77140322999912,53445.90403920001 2023-12-18,10:42:07.000,352,11075665,12805,0,1702896126,12968.070663929997,67.03927017000387,53446.00185888001 2023-12-18,10:42:08.000,352,11075638,13005,0,1702896127,12968.070663929997,67.45516884000244,53446.029807360006 2023-12-18,10:42:09.000,352,11075617,13365,0,1702896128,12967.747321049996,67.8076253399995,53446.05076872001 2023-12-18,10:42:10.000,352,11075608,13005,0,1702896129,12967.336406139999,67.94155881000188,53446.07173008001 2023-12-18,10:42:11.000,352,11075618,13125,0,1702896130,12967.053481119998,67.63844622000033,53446.02282024001 2023-12-18,10:42:12.000,352,11075619,13205,0,1702896131,12966.844655510002,67.26484232999792,53446.029807360006 2023-12-18,10:42:13.000,352,11075650,13165,0,1702896132,12966.790765029997,66.91943496000022,53446.06474296 2023-12-18,10:42:14.000,352,11075631,13045,0,1702896133,12966.689720379996,66.49648716000229,53446.08570432 2023-12-18,10:42:15.000,352,11075583,12885,0,1702896134,12966.55499417999,65.96075328000006,53446.183524 2023-12-18,10:42:16.000,352,11075668,12885,0,1702896135,12966.487631079995,65.46026505000191,53446.2533952 2023-12-18,10:42:17.000,352,11075611,13165,0,1702896136,12966.43374059999,65.03026812000462,53446.38615048001 2023-12-18,10:42:18.000,352,11075624,12885,0,1702896137,12966.5011037,64.69895900999836,53446.44204744 2023-12-18,10:42:19.000,352,11075618,13245,0,1702896138,12966.52131263,64.62846771000477,53446.46999592 2023-12-18,10:42:20.000,352,11075651,13085,0,1702896139,12966.41353166999,64.67781162000028,53446.511918640004 2023-12-18,10:42:21.000,352,11075641,13085,0,1702896140,12966.103661409994,64.89633465000225,53446.50493152001 2023-12-18,10:42:22.000,352,11075655,13165,0,1702896141,12965.894835799998,65.17125071999908,53446.52589288001 2023-12-18,10:42:23.000,352,11075662,12965,0,1702896142,12965.739900669992,65.36862636000296,53446.44903456 2023-12-18,10:42:24.000,352,11075641,13085,0,1702896143,12965.766845910002,65.37567549000232,53446.28134368 2023-12-18,10:42:25.000,352,11075629,13125,0,1702896144,12966.17776082,64.89633465000225,53446.30230504 2023-12-18,10:42:26.000,352,11075644,12605,0,1702896145,12966.427004289995,64.67781162000028,53446.16256264 2023-12-18,10:42:27.000,352,11075656,13165,0,1702896146,12966.25859654,64.93158029999904,53446.029807360006 2023-12-18,10:42:28.000,352,11075677,13005,0,1702896147,12965.686010190002,65.25584027999867,53445.82718088 2023-12-18,10:42:29.000,352,11075634,13445,0,1702896148,12964.823762509994,65.23469289000059,53445.63154152 2023-12-18,10:42:30.000,352,11075635,13045,0,1702896149,12963.907624349995,65.24174201999995,53445.526734720006 2023-12-18,10:42:31.000,352,11075679,13085,0,1702896150,12963.072321909996,65.00912072999927,53445.33109536001 2023-12-18,10:42:32.000,352,11075641,13285,0,1702896151,12962.80286951,64.62846771000477,53445.39397944 2023-12-18,10:42:33.000,352,11075683,13525,0,1702896152,12962.748979029995,64.23371643000428,53445.40096656001 2023-12-18,10:42:34.000,352,11075588,13165,0,1702896153,12962.56036235,63.70503168000141,53445.39397944 2023-12-18,10:42:35.000,352,11075630,13005,0,1702896154,12962.331327809989,63.14110128000175,53445.38699232 2023-12-18,10:42:36.000,352,11075683,12965,0,1702896155,12962.102293269993,62.66176044000167,53445.4149408 2023-12-18,10:42:37.000,352,11075660,12525,0,1702896156,12961.947358140002,62.118977430000086,53445.484812 2023-12-18,10:42:38.000,352,11075608,13085,0,1702896157,12961.832840869996,61.65373484999873,53445.51276048 2023-12-18,10:42:39.000,352,11075694,12965,0,1702896158,12961.839577179991,61.43521182000404,53445.54070896 2023-12-18,10:42:40.000,352,11075639,13205,0,1702896159,12962.162920059993,61.371769650002534,53445.49179912 2023-12-18,10:42:41.000,352,11075665,13085,0,1702896160,12963.099267149992,61.533899640002346,53445.65949 2023-12-18,10:42:42.000,352,11075631,12925,0,1702896161,12964.05582316999,62.20356698999967,53445.743335440005 2023-12-18,10:42:43.000,352,11075662,13245,0,1702896162,12964.776608339998,63.26093648999813,53445.743335440005 2023-12-18,10:42:44.000,352,11075660,12965,0,1702896163,12964.884389299994,64.12093034999998,53445.722374080004 2023-12-18,10:42:45.000,352,11075632,13045,0,1702896164,12964.790080959989,64.52977988999919,53445.75032256 2023-12-18,10:42:46.000,352,11075661,13165,0,1702896165,12964.237703539991,64.56502554000326,53445.76429680001 2023-12-18,10:42:47.000,352,11075698,13125,0,1702896166,12963.570808849989,64.4945342400024,53445.70839984 2023-12-18,10:42:48.000,352,11075621,12925,0,1702896167,12963.099267149992,64.52273075999983,53445.70141272 2023-12-18,10:42:49.000,352,11075645,12925,0,1702896168,12962.890441539996,64.32535512000322,53445.75032256 2023-12-18,10:42:50.000,352,11075647,13165,0,1702896169,12962.73550640999,64.06453730999783,53445.71538696001 2023-12-18,10:42:51.000,352,11075670,13245,0,1702896170,12962.74224272,63.860112540001865,53445.82718088 2023-12-18,10:42:52.000,352,11075625,13485,0,1702896171,12962.71529747999,63.810768629999075,53445.792245280005 2023-12-18,10:42:53.000,352,11075641,12925,0,1702896172,12962.59404389999,63.620442120001826,53445.91801344 2023-12-18,10:42:54.000,352,11075666,13125,0,1702896173,12962.49299924999,63.451263000002655,53445.911026320005 2023-12-18,10:42:55.000,352,11075634,12765,0,1702896174,12962.546889729994,63.394869960000506,53446.09269144 2023-12-18,10:42:56.000,352,11075674,13045,0,1702896175,12962.74224272,63.444213870003296,53446.16954976001 2023-12-18,10:42:57.000,352,11075664,12965,0,1702896176,12963.011695119996,63.627491250001185,53446.2533952 2023-12-18,10:42:58.000,352,11075665,12965,0,1702896177,12963.564072539994,63.76847385000292,53446.414098960006 2023-12-18,10:42:59.000,352,11075680,12965,0,1702896178,12964.05582316999,63.59929473000375,53446.463008800005 2023-12-18,10:43:00.000,352,11075689,13205,0,1702896179,12964.12318627,63.25388735999877,53446.50493152001 2023-12-18,10:43:01.000,352,11075669,13245,0,1702896180,12963.95477851999,63.01421693999873,53446.46999592 2023-12-18,10:43:02.000,352,11075622,12965,0,1702896181,12963.644908259994,62.760448259999976,53446.44903456 2023-12-18,10:43:03.000,352,11075647,12925,0,1702896182,12963.341774309993,62.42209002000163,53446.33025352 2023-12-18,10:43:04.000,352,11075682,13125,0,1702896183,12963.260938589992,62.168321340002876,53446.28833080001 2023-12-18,10:43:05.000,352,11075628,12925,0,1702896184,12963.213784419997,62.09078091000265,53446.21147248 2023-12-18,10:43:06.000,352,11075604,13325,0,1702896185,12963.139685009992,62.584220010001445,53446.14160128 2023-12-18,10:43:07.000,352,11075689,13085,0,1702896186,12962.87696891999,63.09880649999832,53446.16256264 2023-12-18,10:43:08.000,352,11075639,12925,0,1702896187,12962.365009359994,63.31732953000028,53446.08570432 2023-12-18,10:43:09.000,352,11075623,13285,0,1702896188,12961.839577179991,63.19044519000454,53446.14160128 2023-12-18,10:43:10.000,352,11075628,12725,0,1702896189,12961.307408689994,62.986020420001296,53446.15557552 2023-12-18,10:43:11.000,352,11075615,12685,0,1702896190,12961.125528319993,62.57012175000273,53446.23942096001 2023-12-18,10:43:12.000,352,11075656,12965,0,1702896191,12961.240045589999,62.365696979999484,53446.30230504 2023-12-18,10:43:13.000,352,11075616,12765,0,1702896192,12961.56338847,62.52077783999994,53446.49095728 2023-12-18,10:43:14.000,352,11075665,12885,0,1702896193,12961.74526884,62.809792170002765,53446.5678156 2023-12-18,10:43:15.000,352,11075648,12965,0,1702896194,12961.778950389991,63.042413460003445,53446.62371256001 2023-12-18,10:43:16.000,352,11075623,13285,0,1702896195,12961.778950389991,63.267985620004765,53446.65166104001 2023-12-18,10:43:17.000,352,11075655,13125,0,1702896196,12961.846313490001,63.52880343000288,53446.68659664 2023-12-18,10:43:18.000,352,11075675,13245,0,1702896197,12961.68464205,64.04338991999975,53446.728519360004 2023-12-18,10:43:19.000,352,11075603,12885,0,1702896198,12961.67790573999,64.48043598000368,53446.72153224001 2023-12-18,10:43:20.000,352,11075634,13325,0,1702896199,12961.913676589997,64.68486074999964,53446.72153224001 2023-12-18,10:43:21.000,352,11075657,12685,0,1702896200,12962.398690909999,64.51568163000047,53446.77044208001 2023-12-18,10:43:22.000,352,11075590,13125,0,1702896201,12962.82307844,64.31830599000386,53446.81935192001 2023-12-18,10:43:23.000,352,11075644,13325,0,1702896202,12963.011695119996,64.16322513000341,53446.91018448001 2023-12-18,10:43:24.000,352,11075668,13045,0,1702896203,12962.77592426999,64.36764989999938,53446.98704280001 2023-12-18,10:43:25.000,352,11075627,13245,0,1702896204,12962.546889729994,64.57912380000198,53447.063901120004 2023-12-18,10:43:26.000,352,11075680,12965,0,1702896205,12962.162920059993,64.77649943999859,53447.182682160004 2023-12-18,10:43:27.000,352,11075653,13005,0,1702896206,12961.758741459991,64.81879422000202,53447.301463200005 2023-12-18,10:43:28.000,352,11075624,12925,0,1702896207,12961.469080129995,64.61436944999878,53447.37832152 2023-12-18,10:43:29.000,352,11075625,12925,0,1702896208,12961.5835974,64.33240425000258,53447.518063920004 2023-12-18,10:43:30.000,352,11075621,12925,0,1702896209,12962.075348029997,64.05748817999847,53447.66479344 2023-12-18,10:43:31.000,352,11075671,13045,0,1702896210,12962.75571533999,63.451263000002655,53447.88139416 2023-12-18,10:43:32.000,352,11075682,13005,0,1702896211,12963.173366559997,62.47848306000378,53448.00716232 2023-12-18,10:43:33.000,352,11075637,13045,0,1702896212,12963.139685009992,61.34357312999782,53448.25171152001 2023-12-18,10:43:34.000,352,11075613,13005,0,1702896213,12962.68161593,60.57521796000219,53448.39844104001 2023-12-18,10:43:35.000,352,11075616,13125,0,1702896214,12962.122502199993,60.561119700003474,53448.41940240001 2023-12-18,10:43:36.000,352,11075660,13285,0,1702896215,12961.62401526,60.864232289997744,53448.426389520006 2023-12-18,10:43:37.000,352,11075595,12965,0,1702896216,12961.41518964999,60.80783925000287,53448.39145392 2023-12-18,10:43:38.000,352,11075642,13365,0,1702896217,12961.46234382,60.42013710000174,53448.3145956 2023-12-18,10:43:39.000,352,11075696,12725,0,1702896218,12961.43539857999,59.76456801000313,53448.21677592 2023-12-18,10:43:40.000,352,11075662,13445,0,1702896219,12961.448871199995,59.15129370000068,53448.091007760006 2023-12-18,10:43:41.000,352,11075609,12925,0,1702896220,12961.489289059995,58.876377630003844,53448.04908504 2023-12-18,10:43:42.000,352,11075612,13125,0,1702896221,12961.60380633,58.55211765000422,53447.93729112 2023-12-18,10:43:43.000,352,11075640,13005,0,1702896222,12962.014721239997,58.234906800003955,53447.89536840001 2023-12-18,10:43:44.000,352,11075649,13045,0,1702896223,12962.519944489999,58.38293852999777,53447.874407040006 2023-12-18,10:43:45.000,352,11075674,13245,0,1702896224,12963.025167740001,59.30637456000113,53447.74863888001 2023-12-18,10:43:46.000,352,11075649,13005,0,1702896225,12963.058849289991,60.82193751000159,53447.685754800004 2023-12-18,10:43:47.000,352,11075628,12885,0,1702896226,12962.75571533999,62.25291090000246,53447.53203816001 2023-12-18,10:43:48.000,352,11075660,12925,0,1702896227,12962.371745669989,63.51470517000416,53447.40627 2023-12-18,10:43:49.000,352,11075666,13365,0,1702896228,12961.805895630001,64.69895900999836,53447.27351472001 2023-12-18,10:43:50.000,352,11075609,13125,0,1702896229,12960.660722929992,65.8550163300024,53447.11979808 2023-12-18,10:43:51.000,352,11075616,12685,0,1702896230,12959.15852579999,67.01812277999852,53446.99402992 2023-12-18,10:43:52.000,352,11075577,13005,0,1702896231,12957.75737331999,68.0190992400021,53446.77044208001 2023-12-18,10:43:53.000,352,11075609,13485,0,1702896232,12957.036588149997,68.33631009000237,53446.60275120001 2023-12-18,10:43:54.000,352,11075650,13125,0,1702896233,12956.753663129995,67.89221489999909,53446.414098960006 2023-12-18,10:43:55.000,352,11075614,12525,0,1702896234,12956.57851906999,67.12385973000346,53446.33025352 2023-12-18,10:43:56.000,352,11075691,12925,0,1702896235,12956.50441966,66.01714632000221,53446.2533952 2023-12-18,10:43:57.000,352,11075625,12885,0,1702896236,12956.51789227999,65.05846464000206,53446.246408080005 2023-12-18,10:43:58.000,352,11075644,13005,0,1702896237,12956.080032129998,64.28306033999979,53446.127627040005 2023-12-18,10:43:59.000,352,11075626,13005,0,1702896238,12955.62196304999,63.59929473000375,53446.176536880004 2023-12-18,10:44:00.000,352,11075687,12965,0,1702896239,12955.211048139994,63.05651172000216,53446.09269144 2023-12-18,10:44:01.000,352,11075634,13165,0,1702896240,12955.37945588999,62.534876099998655,53446.0437816 2023-12-18,10:44:02.000,352,11075638,12965,0,1702896241,12955.291883859994,62.44323740999971,53445.9739104 2023-12-18,10:44:03.000,352,11075639,12925,0,1702896242,12954.779924299997,63.11290476000431,53445.7992324 2023-12-18,10:44:04.000,352,11075644,13205,0,1702896243,12954.38248200999,64.39584642000409,53445.624554400005 2023-12-18,10:44:05.000,352,11075668,12925,0,1702896244,12953.897467689989,66.07353936000436,53445.42192792 2023-12-18,10:44:06.000,352,11075668,13165,0,1702896245,12953.06890156,67.4974636199986,53445.170391600004 2023-12-18,10:44:07.000,352,11075659,12925,0,1702896246,12952.294225910002,67.84992012000293,53444.98173936 2023-12-18,10:44:08.000,352,11075631,13005,0,1702896247,12952.01130089,67.68779013000312,53444.73020304001 2023-12-18,10:44:09.000,352,11075629,13365,0,1702896248,12952.206653879992,67.58910231000482,53444.72321592 2023-12-18,10:44:10.000,352,11075676,12965,0,1702896249,12952.179708639997,67.35648102000414,53444.58347352 2023-12-18,10:44:11.000,352,11075662,13085,0,1702896250,12951.896783619995,66.89828757000214,53444.42276976001 2023-12-18,10:44:12.000,352,11075640,13325,0,1702896251,12951.452187159994,66.51763455000037,53444.32495008001 2023-12-18,10:44:13.000,352,11075665,13005,0,1702896252,12951.074953800002,66.47533977000421,53444.10136224 2023-12-18,10:44:14.000,352,11075647,12925,0,1702896253,12951.021063319997,66.67976454000018,53444.00354256 2023-12-18,10:44:15.000,352,11075672,13125,0,1702896254,12951.546495499999,66.70091192999826,53443.92668424 2023-12-18,10:44:16.000,352,11075625,13205,0,1702896255,12952.193181260001,66.48943803000293,53443.947645600005 2023-12-18,10:44:17.000,352,11075614,12965,0,1702896256,12952.994802149995,66.21452195999882,53444.03847816001 2023-12-18,10:44:18.000,352,11075641,13285,0,1702896257,12953.789686729993,65.77747590000217,53444.129310719996 2023-12-18,10:44:19.000,352,11075655,13045,0,1702896258,12954.759715369997,65.29108593000274,53444.29001448 2023-12-18,10:44:20.000,352,11075679,12925,0,1702896259,12955.231257069994,65.20649637000315,53444.49264096001 2023-12-18,10:44:21.000,352,11075640,12925,0,1702896260,12955.723007699991,65.09371028999885,53444.55552504 2023-12-18,10:44:22.000,352,11075666,12925,0,1702896261,12956.295594049989,64.78354856999795,53444.72321592 2023-12-18,10:44:23.000,352,11075632,13165,0,1702896262,12957.063533389992,64.57912380000198,53444.8909068 2023-12-18,10:44:24.000,352,11075676,12805,0,1702896263,12957.72369177,64.8046959600033,53444.98872648 2023-12-18,10:44:25.000,352,11075590,13245,0,1702896264,12958.148079300001,65.12190681000357,53445.09353328001 2023-12-18,10:44:26.000,352,11075630,13045,0,1702896265,12958.053770959996,65.40387200999976,53445.18436584001 2023-12-18,10:44:27.000,352,11075623,12805,0,1702896266,12957.642856049999,65.41092113999912,53445.26122416001 2023-12-18,10:44:28.000,352,11075675,13005,0,1702896267,12956.989433980001,64.82584335000138,53445.2751984 2023-12-18,10:44:29.000,352,11075645,13125,0,1702896268,12956.403375009999,64.0363407900004,53445.19834008 2023-12-18,10:44:30.000,352,11075637,13285,0,1702896269,12955.770161870001,63.232739970000694,53445.16340448001 2023-12-18,10:44:31.000,352,11075628,12925,0,1702896270,12955.231257069994,62.7393008700019,53445.15641736 2023-12-18,10:44:32.000,352,11075658,13165,0,1702896271,12955.069585629994,62.91552912000043,53445.07955904 2023-12-18,10:44:33.000,352,11075678,12885,0,1702896272,12955.076321939989,63.444213870003296,53445.09353328001 2023-12-18,10:44:34.000,352,11075666,13045,0,1702896273,12955.224520759999,63.52175430000352,53445.00968784 2023-12-18,10:44:35.000,352,11075659,12885,0,1702896274,12955.743216629991,63.05651172000216,53445.07955904 2023-12-18,10:44:36.000,352,11075695,13045,0,1702896275,12956.194549399988,62.816841300002125,53445.01667496001 2023-12-18,10:44:37.000,352,11075679,12805,0,1702896276,12956.57851906999,62.591269140000804,53445.09353328001 2023-12-18,10:44:38.000,352,11075640,12285,0,1702896277,12956.834498849996,62.591269140000804,53445.17737872 2023-12-18,10:44:39.000,352,11075618,13285,0,1702896278,12957.036588149997,62.767497389999335,53445.29615976 2023-12-18,10:44:40.000,352,11075645,13125,0,1702896279,12956.895125639996,63.408968219999224,53445.29615976 2023-12-18,10:44:41.000,352,11075681,13205,0,1702896280,12956.383166079999,64.24076556000364,53445.3450696 2023-12-18,10:44:42.000,352,11075631,13445,0,1702896281,12956.053086890002,65.05846464000206,53445.25423704 2023-12-18,10:44:43.000,352,11075660,13045,0,1702896282,12955.837524969997,65.80567241999961,53445.21930144 2023-12-18,10:44:44.000,352,11075613,12925,0,1702896283,12955.716271389996,67.13795799000218,53445.170391600004 2023-12-18,10:44:45.000,352,11075684,12925,0,1702896284,12955.904888069992,68.37860486999853,53445.08654616 2023-12-18,10:44:46.000,352,11075650,12845,0,1702896285,12956.56504645,69.19630395000422,53445.04462344001 2023-12-18,10:44:47.000,352,11075656,13085,0,1702896286,12957.299304239998,69.22450047000166,53445.07955904 2023-12-18,10:44:48.000,352,11075652,12885,0,1702896287,12957.98640786,69.16105830000015,53445.07955904 2023-12-18,10:44:49.000,352,11075663,12925,0,1702896288,12958.646566239993,69.13286178000271,53445.12846888 2023-12-18,10:44:50.000,352,11075685,12845,0,1702896289,12959.293251999996,68.98483005000162,53445.2751984 2023-12-18,10:44:51.000,352,11075663,13125,0,1702896290,12959.771530010003,68.73811050000222,53445.42891504001 2023-12-18,10:44:52.000,352,11075641,12925,0,1702896291,12959.919728829998,68.83679832000053,53445.47782488001 2023-12-18,10:44:53.000,352,11075635,13005,0,1702896292,12959.933201449989,68.78745440999774,53445.56865744001 2023-12-18,10:44:54.000,352,11075617,13045,0,1702896293,12959.643540119992,68.61827528999856,53445.65949 2023-12-18,10:44:55.000,352,11075633,12885,0,1702896294,12959.333669859996,68.27286792000086,53445.75730968 2023-12-18,10:44:56.000,352,11075674,13445,0,1702896295,12958.862128159999,67.93450968000252,53445.84814224 2023-12-18,10:44:57.000,352,11075655,13125,0,1702896296,12958.592675759988,67.37762841000222,53445.98089752001 2023-12-18,10:44:58.000,352,11075644,13005,0,1702896297,12958.383850149992,66.97582800000237,53445.959936160005 2023-12-18,10:44:59.000,352,11075638,12765,0,1702896298,12958.154815609996,66.73615758000233,53446.13461416 2023-12-18,10:45:00.000,352,11075630,13085,0,1702896299,12957.892099519995,66.28501325999969,53446.16954976001 2023-12-18,10:45:01.000,352,11075646,13045,0,1702896300,12957.7439007,65.5448546100015,53446.225446720004 2023-12-18,10:45:02.000,352,11075634,13005,0,1702896301,12957.454239369988,65.01616985999863,53446.35820200001 2023-12-18,10:45:03.000,352,11075653,13165,0,1702896302,12957.110687560002,64.52977988999919,53446.44204744 2023-12-18,10:45:04.000,352,11075627,13085,0,1702896303,12956.551573829995,63.979947749998246,53446.463008800005 2023-12-18,10:45:05.000,352,11075640,12765,0,1702896304,12956.295594049989,63.46536126000137,53446.58877696 2023-12-18,10:45:06.000,352,11075631,12925,0,1702896305,12956.174340469988,63.218641710001975,53446.630699680005 2023-12-18,10:45:07.000,352,11075615,13285,0,1702896306,12956.45726548999,63.401919089999865,53446.72153224001 2023-12-18,10:45:08.000,352,11075650,13005,0,1702896307,12957.103951249992,63.70503168000141,53446.79140344001 2023-12-18,10:45:09.000,352,11075656,13005,0,1702896308,12957.770845939995,64.1491268700047,53446.90319736 2023-12-18,10:45:10.000,352,11075657,13005,0,1702896309,12958.363641219992,64.43109207000089,53446.99402992 2023-12-18,10:45:11.000,352,11075660,12965,0,1702896310,12958.841919229999,64.35355164000066,53447.14075944 2023-12-18,10:45:12.000,352,11075621,13125,0,1702896311,12959.23936151999,64.38879729000473,53447.32242456001 2023-12-18,10:45:13.000,352,11075645,12965,0,1702896312,12959.387560340001,65.19239811000443,53447.43421848 2023-12-18,10:45:14.000,352,11075636,12805,0,1702896313,12959.549231780002,66.36960281999927,53447.49710256 2023-12-18,10:45:15.000,352,11075675,13125,0,1702896314,12960.168972299994,66.89828757000214,53447.59492224 2023-12-18,10:45:16.000,352,11075672,13005,0,1702896315,12960.977329499998,66.92648408999958,53447.60889648001 2023-12-18,10:45:17.000,352,11075654,12965,0,1702896316,12961.46234382,66.83484540000063,53447.67876768001 2023-12-18,10:45:18.000,352,11075656,13125,0,1702896317,12961.240045589999,66.5599293300038,53447.76261312 2023-12-18,10:45:19.000,352,11075661,13005,0,1702896318,12960.391270529995,66.48943803000293,53447.81152296 2023-12-18,10:45:20.000,352,11075660,13005,0,1702896319,12959.576177019997,66.59517498000059,53447.853445680004 2023-12-18,10:45:21.000,352,11075629,13125,0,1702896320,12958.848655539994,66.64451889000338,53447.902355520004 2023-12-18,10:45:22.000,352,11075686,13165,0,1702896321,12958.04029833999,66.36255368999991,53447.88838128 2023-12-18,10:45:23.000,352,11075694,12965,0,1702896322,12957.413821509988,65.79157416000089,53447.902355520004 2023-12-18,10:45:24.000,352,11075677,13005,0,1702896323,12957.198259589997,65.12895594000292,53447.8604328 2023-12-18,10:45:25.000,352,11075649,12925,0,1702896324,12957.420557819998,64.43814120000025,53447.902355520004 2023-12-18,10:45:26.000,352,11075664,12925,0,1702896325,12957.582229259999,64.19142165000085,53447.94427824001 2023-12-18,10:45:27.000,352,11075606,13165,0,1702896326,12957.467711989993,64.45223945999896,53447.94427824001 2023-12-18,10:45:28.000,352,11075625,12845,0,1702896327,12957.009642910001,64.86813813000481,53448.00716232 2023-12-18,10:45:29.000,352,11075655,13005,0,1702896328,12956.56504645,65.01616985999863,53448.02812368 2023-12-18,10:45:30.000,352,11075641,12925,0,1702896329,12956.080032129998,64.89633465000225,53447.99318808001 2023-12-18,10:45:31.000,352,11075684,13125,0,1702896330,12955.756689249996,64.57207467000262,53448.0001752 2023-12-18,10:45:32.000,352,11075697,13045,0,1702896331,12955.877942829997,63.97289861999889,53447.96523960001 2023-12-18,10:45:33.000,352,11075653,13125,0,1702896332,12956.234967259988,63.59224560000439,53448.02812368 2023-12-18,10:45:34.000,352,11075641,12845,0,1702896333,12956.336011909989,63.66273689999798,53447.95825248 2023-12-18,10:45:35.000,352,11075618,13085,0,1702896334,12956.41684762999,63.846014280003146,53447.86741992001 2023-12-18,10:45:36.000,352,11075631,13325,0,1702896335,12956.47747441999,64.02224253000168,53447.77658736001 2023-12-18,10:45:37.000,352,11075703,13285,0,1702896336,12956.834498849996,64.14207773999806,53447.64383208 2023-12-18,10:45:38.000,352,11075661,13045,0,1702896337,12957.312776860002,64.21961816999828,53447.539025280006 2023-12-18,10:45:39.000,352,11075691,12925,0,1702896338,12957.454239369988,64.43814120000025,53447.35736016 2023-12-18,10:45:40.000,352,11075653,13125,0,1702896339,12956.90859826,64.62846771000477,53447.203643520006 2023-12-18,10:45:41.000,352,11075670,13085,0,1702896340,12956.133922610003,64.52977988999919,53446.94512008 2023-12-18,10:45:42.000,352,11075670,13245,0,1702896341,12955.204311829999,64.61436944999878,53446.76345496 2023-12-18,10:45:43.000,352,11075678,12685,0,1702896342,12954.24101949999,64.76240117999987,53446.49095728 2023-12-18,10:45:44.000,352,11075626,13205,0,1702896343,12953.715587319988,65.01616985999863,53446.26736944001 2023-12-18,10:45:45.000,352,11075643,12965,0,1702896344,12953.540443259997,65.65059155999916,53445.99487176 2023-12-18,10:45:46.000,352,11075650,13245,0,1702896345,12953.688642079993,66.59517498000059,53445.7293612 2023-12-18,10:45:47.000,352,11075666,12965,0,1702896346,12954.315118909995,67.72303577999992,53445.526734720006 2023-12-18,10:45:48.000,352,11075633,12845,0,1702896347,12955.116739799989,68.49844008000218,53445.33109536001 2023-12-18,10:45:49.000,352,11075667,13285,0,1702896348,12956.288857739994,68.70991398000479,53445.2053272 2023-12-18,10:45:50.000,352,11075676,12925,0,1702896349,12957.89883582999,68.63942268000392,53445.22628856 2023-12-18,10:45:51.000,352,11075601,13205,0,1702896350,12959.488604990001,68.34335922000173,53445.303146879996 2023-12-18,10:45:52.000,352,11075653,12965,0,1702896351,12960.600096139991,67.99795185000403,53445.39397944 2023-12-18,10:45:53.000,352,11075570,12965,0,1702896352,12961.266990829994,67.71598665000056,53445.44288928 2023-12-18,10:45:54.000,352,11075633,12845,0,1702896353,12961.408453339995,67.32123537000007,53445.56865744001 2023-12-18,10:45:55.000,352,11075659,13245,0,1702896354,12961.408453339995,66.86304191999807,53445.59660592001 2023-12-18,10:45:56.000,352,11075696,13045,0,1702896355,12961.53644322999,66.32730804000312,53445.68743848001 2023-12-18,10:45:57.000,352,11075609,13045,0,1702896356,12962.028193860002,65.94665502000134,53445.743335440005 2023-12-18,10:45:58.000,352,11075614,12965,0,1702896357,12962.910650469996,65.7563285100041,53445.84814224 2023-12-18,10:45:59.000,352,11075695,12685,0,1702896358,12963.84026125,65.79157416000089,53445.98089752001 2023-12-18,10:46:00.000,352,11075665,13205,0,1702896359,12964.230967229996,66.17927631000202,53446.13461416 2023-12-18,10:46:01.000,352,11075627,12925,0,1702896360,12964.03561423999,66.66566628000146,53446.183524 2023-12-18,10:46:02.000,352,11075641,12765,0,1702896361,12963.220520729992,67.29303885000263,53446.26736944001 2023-12-18,10:46:03.000,352,11075640,13125,0,1702896362,12962.055139099997,67.91336229000444,53446.26736944001 2023-12-18,10:46:04.000,352,11075666,13285,0,1702896363,12960.963856879993,68.45614529999875,53446.23243384 2023-12-18,10:46:05.000,352,11075632,12765,0,1702896364,12960.35758897999,69.04827222000313,53446.246408080005 2023-12-18,10:46:06.000,352,11075679,13085,0,1702896365,12960.16223599,69.47122002000106,53446.28134368 2023-12-18,10:46:07.000,352,11075664,12965,0,1702896366,12960.26328064,69.68974305000302,53446.365189120006 2023-12-18,10:46:08.000,352,11075655,12885,0,1702896367,12960.42495208,69.83777478000411,53446.52589288001 2023-12-18,10:46:09.000,352,11075638,13085,0,1702896368,12960.970593190003,69.97875737999857,53446.64467392 2023-12-18,10:46:10.000,352,11075608,13045,0,1702896369,12961.960830759992,70.21842779999861,53446.847300400004 2023-12-18,10:46:11.000,352,11075695,13165,0,1702896370,12963.173366559997,70.54268777999823,53447.00800416001 2023-12-18,10:46:12.000,352,11075667,12565,0,1702896371,12964.365693430002,70.74711255000148,53447.231592000004 2023-12-18,10:46:13.000,352,11075622,12845,0,1702896372,12965.558020299992,70.66957212000125,53447.43421848 2023-12-18,10:46:14.000,352,11075650,13005,0,1702896373,12966.696456689991,70.37350865999906,53447.78357448 2023-12-18,10:46:15.000,352,11075614,13285,0,1702896374,12967.861838320001,70.10564172000159,53448.09799488 2023-12-18,10:46:16.000,352,11075645,13285,0,1702896375,12969.229309249997,69.85892217000219,53448.41241528 2023-12-18,10:46:17.000,352,11075647,12725,0,1702896376,12970.495735529992,69.74613608999789,53448.712861440006 2023-12-18,10:46:18.000,352,11075674,12845,0,1702896377,12971.661117160002,69.7743326100026,53449.15305 2023-12-18,10:46:19.000,352,11075627,13045,0,1702896378,12972.47621067,70.021052160002,53449.432534800006 2023-12-18,10:46:20.000,352,11075677,13125,0,1702896379,12972.745663069996,70.57088430000294,53449.76092944001 2023-12-18,10:46:21.000,352,11075626,13045,0,1702896380,12972.866916649997,70.95153732000472,53449.97753016001 2023-12-18,10:46:22.000,352,11075635,12765,0,1702896381,12972.914070819992,70.94448818999808,53450.222079360006 2023-12-18,10:46:23.000,352,11075671,12925,0,1702896382,12972.4964196,70.56383517000359,53450.41073160001 2023-12-18,10:46:24.000,352,11075649,13205,0,1702896383,12971.708271329997,70.04219955000008,53450.63431944 2023-12-18,10:46:25.000,352,11075627,13005,0,1702896384,12971.05484926,69.62630088000151,53450.83694592 2023-12-18,10:46:26.000,352,11075674,13085,0,1702896385,12970.630461729997,69.40072872000019,53450.94873984 2023-12-18,10:46:27.000,352,11075674,13165,0,1702896386,12970.11850217,69.2808935100038,53451.039572400005 2023-12-18,10:46:28.000,352,11075642,13285,0,1702896387,12969.485289030003,69.21040221000294,53450.9697012 2023-12-18,10:46:29.000,352,11075654,12565,0,1702896388,12968.95985685,69.07646874000056,53450.94873984 2023-12-18,10:46:30.000,352,11075664,13125,0,1702896389,12968.488315149989,68.95663353000418,53450.89983 2023-12-18,10:46:31.000,352,11075674,13365,0,1702896390,12968.090872859997,68.7592578900003,53450.86489440001 2023-12-18,10:46:32.000,352,11075638,13045,0,1702896391,12967.908992489996,68.56893138000305,53450.78803608 2023-12-18,10:46:33.000,352,11075636,13245,0,1702896392,12967.861838320001,68.42794878000132,53450.80899744 2023-12-18,10:46:34.000,352,11075641,12885,0,1702896393,12968.016773449992,68.35040835000109,53450.8299588 2023-12-18,10:46:35.000,352,11075630,13045,0,1702896394,12967.895519869991,68.78745440999774,53450.81598456001 2023-12-18,10:46:36.000,352,11075665,13125,0,1702896395,12967.63954009,69.6615465299983,53450.81598456001 2023-12-18,10:46:37.000,352,11075638,13005,0,1702896396,12967.45765972,70.58498256000166,53450.78803608 2023-12-18,10:46:38.000,352,11075670,13045,0,1702896397,12967.100635289993,71.39563251000072,53450.80899744 2023-12-18,10:46:39.000,352,11075630,13045,0,1702896398,12966.595412039991,71.99480856000446,53450.87886864 2023-12-18,10:46:40.000,352,11075639,13005,0,1702896399,12965.928517349988,71.94546465000167,53450.822971680005 2023-12-18,10:46:41.000,352,11075622,13205,0,1702896400,12965.409821479996,71.57186075999925,53450.871881520005 2023-12-18,10:46:42.000,352,11075631,12925,0,1702896401,12965.456975649991,71.09251991999918,53450.98367544001 2023-12-18,10:46:43.000,352,11075589,13285,0,1702896402,12965.753373289997,71.01497948999895,53450.95572696 2023-12-18,10:46:44.000,352,11075599,13085,0,1702896403,12965.874626869998,71.36743599000329,53450.84393304001 2023-12-18,10:46:45.000,352,11075657,12965,0,1702896404,12965.941989969993,71.85382596000272,53450.91380424001 2023-12-18,10:46:46.000,352,11075581,13125,0,1702896405,12965.827472700003,72.27677376000065,53450.822971680005 2023-12-18,10:46:47.000,352,11075673,13125,0,1702896406,12965.456975649991,72.27677376000065,53450.822971680005 2023-12-18,10:46:48.000,352,11075656,12685,0,1702896407,12965.066269669995,71.9736611699991,53450.73213912 2023-12-18,10:46:49.000,352,11075650,13205,0,1702896408,12964.621673209993,71.79038379000121,53450.704190640005 2023-12-18,10:46:50.000,352,11075616,13325,0,1702896409,12964.01540530999,71.94546465000167,53450.48060280001 2023-12-18,10:46:51.000,352,11075683,13445,0,1702896410,12963.099267149992,72.53759156999877,53450.25701496 2023-12-18,10:46:52.000,352,11075662,13085,0,1702896411,12962.486262939994,72.93234284999926,53450.1312468 2023-12-18,10:46:53.000,352,11075588,12845,0,1702896412,12962.216810539998,73.08742370999971,53449.99849152 2023-12-18,10:46:54.000,352,11075622,13045,0,1702896413,12962.769187959995,72.70677068999794,53449.886697600006 2023-12-18,10:46:55.000,352,11075639,13125,0,1702896414,12963.98172376,72.31906854000408,53449.78887792001 2023-12-18,10:46:56.000,352,11075658,13005,0,1702896415,12965.369403619996,72.48824766000325,53449.67009688001 2023-12-18,10:46:57.000,352,11075615,13085,0,1702896416,12966.757083479992,73.20725892000337,53449.59323856001 2023-12-18,10:46:58.000,352,11075632,13045,0,1702896417,12967.80121153,73.92627018000348,53449.481444640005 2023-12-18,10:46:59.000,352,11075635,13325,0,1702896418,12968.266016920003,74.2223336399984,53449.3975992 2023-12-18,10:47:00.000,352,11075649,13165,0,1702896419,12968.333380019998,74.04610538999987,53449.25785680001 2023-12-18,10:47:01.000,352,11075623,12965,0,1702896420,12968.178444889993,73.80643496999983,53449.0831788 2023-12-18,10:47:02.000,352,11075602,13125,0,1702896421,12967.935937729992,73.84872975000326,53448.908500800004 2023-12-18,10:47:03.000,352,11075640,12805,0,1702896422,12967.289251969989,74.0390562600005,53448.72683568 2023-12-18,10:47:04.000,352,11075660,12965,0,1702896423,12966.33269594999,74.06020364999858,53448.49626072001 2023-12-18,10:47:05.000,352,11075682,13125,0,1702896424,12965.376139929991,73.64430498000002,53448.307608480005 2023-12-18,10:47:06.000,352,11075628,13005,0,1702896425,12964.803553579994,72.78431111999816,53448.042097920006 2023-12-18,10:47:07.000,352,11075658,12965,0,1702896426,12964.594727969998,72.00185769000382,53447.86741992001 2023-12-18,10:47:08.000,352,11075680,13085,0,1702896427,12964.540837489993,71.42382902999816,53447.62287072 2023-12-18,10:47:09.000,352,11075683,13485,0,1702896428,12964.587991660002,71.06432340000174,53447.5460124 2023-12-18,10:47:10.000,352,11075639,13445,0,1702896429,12964.655354759998,71.19825687000412,53447.39229576001 2023-12-18,10:47:11.000,352,11075640,13285,0,1702896430,12964.587991660002,71.76218727000378,53447.28050184 2023-12-18,10:47:12.000,352,11075661,12965,0,1702896431,12964.540837489993,72.68562329999986,53447.09883672 2023-12-18,10:47:13.000,352,11075635,13125,0,1702896432,12964.581255349993,73.53856803000235,53447.0219784 2023-12-18,10:47:14.000,352,11075660,13205,0,1702896433,12964.460001769992,74.13774407999881,53446.82633904 2023-12-18,10:47:15.000,352,11075610,12885,0,1702896434,12964.237703539991,74.78626403999806,53446.78441632 2023-12-18,10:47:16.000,352,11075648,13205,0,1702896435,12964.460001769992,75.25150661999942,53446.57480272001 2023-12-18,10:47:17.000,352,11075649,12885,0,1702896436,12965.12016015,75.7308474599995,53446.5678156 2023-12-18,10:47:18.000,352,11075612,13165,0,1702896437,12965.652328639997,76.17494265000278,53446.52589288001 2023-12-18,10:47:19.000,352,11075606,13005,0,1702896438,12966.056507239999,76.44280959000025,53446.560828480004 2023-12-18,10:47:20.000,352,11075650,13365,0,1702896439,12966.37311380999,76.83051174000138,53446.5678156 2023-12-18,10:47:21.000,352,11075671,12845,0,1702896440,12966.885073370002,77.17591910999909,53446.58877696 2023-12-18,10:47:22.000,352,11075620,13005,0,1702896441,12967.706903189996,77.5142773500047,53446.67262240001 2023-12-18,10:47:23.000,352,11075638,13245,0,1702896442,12968.542205629994,77.84558646000369,53446.679609520004 2023-12-18,10:47:24.000,352,11075677,13405,0,1702896443,12969.108055669996,78.3531238200012,53446.69358376001 2023-12-18,10:47:25.000,352,11075631,12965,0,1702896444,12969.626751539989,78.4518116399995,53446.707558 2023-12-18,10:47:26.000,352,11075648,13245,0,1702896445,12969.90967655999,78.43771338000079,53446.67262240001 2023-12-18,10:47:27.000,352,11075645,13005,0,1702896446,12970.17912896,78.1557481800046,53446.6376868 2023-12-18,10:47:28.000,352,11075648,12845,0,1702896447,12970.556362319992,77.46493344000191,53446.65864816 2023-12-18,10:47:29.000,352,11075685,12685,0,1702896448,12971.03464033,76.59084132000135,53446.67262240001 2023-12-18,10:47:30.000,352,11075688,13245,0,1702896449,12971.37145582999,75.85773180000251,53446.630699680005 2023-12-18,10:47:31.000,352,11075635,13325,0,1702896450,12971.324301659995,75.71674920000078,53446.60973832 2023-12-18,10:47:32.000,352,11075687,13565,0,1702896451,12971.18957545999,75.8436335400038,53446.54685424 2023-12-18,10:47:33.000,352,11075644,13205,0,1702896452,12971.223257009995,75.87183006000123,53446.532880000006 2023-12-18,10:47:34.000,352,11075647,13245,0,1702896453,12971.33777428,75.96346875000017,53446.42108608 2023-12-18,10:47:35.000,352,11075666,13045,0,1702896454,12971.526390959996,76.16789352000342,53446.414098960006 2023-12-18,10:47:36.000,352,11075635,13045,0,1702896455,12971.923833250003,76.60493958000006,53446.463008800005 2023-12-18,10:47:37.000,352,11075668,13005,0,1702896456,12972.51662853,76.92215043000033,53446.50493152001 2023-12-18,10:47:38.000,352,11075661,13245,0,1702896457,12972.61767318,77.49312995999935,53446.511918640004 2023-12-18,10:47:39.000,352,11075651,13085,0,1702896458,12971.856470149993,78.24033774000418,53446.49095728 2023-12-18,10:47:40.000,352,11075654,13005,0,1702896459,12971.061585569994,79.12852812000347,53446.43506032001 2023-12-18,10:47:41.000,352,11075602,12965,0,1702896460,12971.13568498,79.54442679000203,53446.365189120006 2023-12-18,10:47:42.000,352,11075659,13125,0,1702896461,12971.917096939993,79.70655678000185,53446.35121488 2023-12-18,10:47:43.000,352,11075635,13045,0,1702896462,12972.961224990002,79.7136059100012,53446.414098960006 2023-12-18,10:47:44.000,352,11075626,12605,0,1702896463,12973.890835769991,79.304756370002,53446.55384136001 2023-12-18,10:47:45.000,352,11075645,13125,0,1702896464,12974.658775109994,78.4518116399995,53446.728519360004 2023-12-18,10:47:46.000,352,11075671,13165,0,1702896465,12975.137053120001,77.88083211000048,53446.77044208001 2023-12-18,10:47:47.000,352,11075655,13085,0,1702896466,12975.500813860002,77.4014912700004,53446.87524888 2023-12-18,10:47:48.000,352,11075653,13365,0,1702896467,12975.898256149994,77.3028034500021,53446.95909432001 2023-12-18,10:47:49.000,352,11075640,13365,0,1702896468,12976.160972239995,77.68345647000388,53447.035952640006 2023-12-18,10:47:50.000,352,11075618,13325,0,1702896469,12976.181181169995,78.0429621000003,53447.12678520001 2023-12-18,10:47:51.000,352,11075698,13045,0,1702896470,12976.02624603999,78.1064042700018,53447.14075944 2023-12-18,10:47:52.000,352,11075648,13405,0,1702896471,12975.399769210002,78.20509209000011,53447.12678520001 2023-12-18,10:47:53.000,352,11075609,13005,0,1702896472,12974.62509355999,78.5998433700006,53447.0219784 2023-12-18,10:47:54.000,352,11075618,13085,0,1702896473,12973.911044699991,79.26951071999792,53446.84031328001 2023-12-18,10:47:55.000,352,11075686,13205,0,1702896474,12973.042060710002,80.02376763000211,53446.68659664 2023-12-18,10:47:56.000,352,11075644,13045,0,1702896475,12972.166340409989,80.665238460002,53446.46999592 2023-12-18,10:47:57.000,352,11075646,13125,0,1702896476,12971.560072510001,81.32785667999997,53446.225446720004 2023-12-18,10:47:58.000,352,11075656,13045,0,1702896477,12970.839287339993,82.03276968000137,53446.00185888001 2023-12-18,10:47:59.000,352,11075650,13085,0,1702896478,12970.300382540001,82.55440530000487,53445.73634832001 2023-12-18,10:48:00.000,352,11075609,13045,0,1702896479,12969.963567039995,82.63194572999782,53445.484812 2023-12-18,10:48:01.000,352,11075626,13245,0,1702896480,12969.90967655999,81.83539404000476,53445.2751984 2023-12-18,10:48:02.000,352,11075704,13125,0,1702896481,12970.07134799999,80.63704194000456,53444.99571360001 2023-12-18,10:48:03.000,352,11075663,13285,0,1702896482,12970.11850217,79.46688636000181,53444.86994544 2023-12-18,10:48:04.000,352,11075655,13445,0,1702896483,12970.09155692999,78.62099075999868,53444.66033184001 2023-12-18,10:48:05.000,352,11075662,13125,0,1702896484,12970.414899809992,78.08525688000373,53444.42975688 2023-12-18,10:48:06.000,352,11075643,13325,0,1702896485,12970.839287339993,77.83853733000433,53444.436744 2023-12-18,10:48:07.000,352,11075606,13125,0,1702896486,12971.553336199991,77.97247079999943,53444.39482128001 2023-12-18,10:48:08.000,352,11075657,12965,0,1702896487,12972.55704639,78.20509209000011,53444.352898560006 2023-12-18,10:48:09.000,352,11075688,13445,0,1702896488,12973.210468459998,78.59279424000124,53444.401808400005 2023-12-18,10:48:10.000,352,11075631,12965,0,1702896489,12972.839971410001,79.10738072999811,53444.38084704 2023-12-18,10:48:11.000,352,11075682,12765,0,1702896490,12971.944042179988,79.4034441900003,53444.33892432 2023-12-18,10:48:12.000,352,11075647,13165,0,1702896491,12970.960540919994,78.8113172700032,53444.22713040001 2023-12-18,10:48:13.000,352,11075642,12885,0,1702896492,12970.11176585999,77.66230907999852,53444.1223236 2023-12-18,10:48:14.000,352,11075610,13605,0,1702896493,12969.424662240002,76.4992026300024,53443.996555440004 2023-12-18,10:48:15.000,352,11075656,13245,0,1702896494,12969.451607479998,75.72379833000014,53443.93367136 2023-12-18,10:48:16.000,352,11075602,13085,0,1702896495,12970.09829324,75.20921184000326,53443.91969712001 2023-12-18,10:48:17.000,352,11075648,12845,0,1702896496,12971.021167709994,75.0259344599981,53443.961619839996 2023-12-18,10:48:18.000,352,11075656,12845,0,1702896497,12972.125922549989,75.36429270000372,53444.08738800001 2023-12-18,10:48:19.000,352,11075632,12965,0,1702896498,12973.560756579995,75.99871440000425,53444.185207680006 2023-12-18,10:48:20.000,352,11075688,13045,0,1702896499,12974.62509355999,77.15477172000101,53444.32495008001 2023-12-18,10:48:21.000,352,11075685,13045,0,1702896500,12974.571203079999,78.88885770000343,53444.42276976001 2023-12-18,10:48:22.000,352,11075601,12845,0,1702896501,12973.365403589989,80.59474716000113,53444.47167960001 2023-12-18,10:48:23.000,352,11075693,12925,0,1702896502,12971.950778489998,81.70146057000238,53444.436744 2023-12-18,10:48:24.000,352,11075656,13245,0,1702896503,12970.792133169998,82.46981573999801,53444.51360232001 2023-12-18,10:48:25.000,352,11075625,13205,0,1702896504,12970.09829324,82.89276354000322,53444.520589440006 2023-12-18,10:48:26.000,352,11075579,13045,0,1702896505,12969.85578608,82.85046875999979,53444.59046064001 2023-12-18,10:48:27.000,352,11075674,13205,0,1702896506,12969.774950359999,82.37817704999907,53444.618409120005 2023-12-18,10:48:28.000,352,11075637,13325,0,1702896507,12969.78842297999,81.65916578999895,53444.7162288 2023-12-18,10:48:29.000,352,11075666,13165,0,1702896508,12969.606542609989,81.02474408999842,53444.87693256001 2023-12-18,10:48:30.000,352,11075678,12965,0,1702896509,12969.289936039997,80.52425586000027,53444.960778 2023-12-18,10:48:31.000,352,11075585,12965,0,1702896510,12968.87228481999,80.29163456999959,53444.99571360001 2023-12-18,10:48:32.000,352,11075621,13325,0,1702896511,12968.414215739998,80.36917499999981,53445.01667496001 2023-12-18,10:48:33.000,352,11075634,13325,0,1702896512,12967.949410349996,80.58769803000177,53444.92584240001 2023-12-18,10:48:34.000,352,11075629,12765,0,1702896513,12967.363351379994,80.70753323999816,53444.8210356 2023-12-18,10:48:35.000,352,11075674,13205,0,1702896514,12966.959172779993,81.18687407999823,53444.68129320001 2023-12-18,10:48:36.000,352,11075643,13445,0,1702896515,12967.100635289993,81.72965708999982,53444.58347352 2023-12-18,10:48:37.000,352,11075679,12885,0,1702896516,12968.003300830002,82.25129271000333,53444.53456368 2023-12-18,10:48:38.000,352,11075664,13005,0,1702896517,12969.00027471,82.65309312000318,53444.520589440006 2023-12-18,10:48:39.000,352,11075643,12805,0,1702896518,12969.943358109995,82.60374921000039,53444.6463576 2023-12-18,10:48:40.000,352,11075614,13325,0,1702896519,12970.327327779996,82.61079833999975,53444.80706136001 2023-12-18,10:48:41.000,352,11075618,12725,0,1702896520,12970.374481949992,82.16670315000374,53444.8909068 2023-12-18,10:48:42.000,352,11075640,13085,0,1702896521,12969.80863190999,80.83441758000117,53445.11449464001 2023-12-18,10:48:43.000,352,11075660,13165,0,1702896522,12968.73082230999,79.00869290999981,53445.22628856 2023-12-18,10:48:44.000,352,11075650,12765,0,1702896523,12967.228625179989,77.57771951999894,53445.25423704 2023-12-18,10:48:45.000,352,11075611,13205,0,1702896524,12966.090188789989,76.92215043000033,53445.18436584001 2023-12-18,10:48:46.000,352,11075622,13005,0,1702896525,12965.840945319993,76.9432978199984,53445.289172640005 2023-12-18,10:48:47.000,352,11075616,12965,0,1702896526,12966.406795359995,77.15477172000101,53445.289172640005 2023-12-18,10:48:48.000,352,11075652,12925,0,1702896527,12967.322933519994,77.2393612800006,53445.38699232 2023-12-18,10:48:49.000,352,11075633,12765,0,1702896528,12968.333380019998,76.9926417300012,53445.526734720006 2023-12-18,10:48:50.000,352,11075661,13005,0,1702896529,12969.101319360001,76.68248001000029,53445.77827104 2023-12-18,10:48:51.000,352,11075646,13285,0,1702896530,12969.101319360001,76.71067652999773,53446.00185888001 2023-12-18,10:48:52.000,352,11075609,13005,0,1702896531,12968.521996699994,76.5978904500007,53446.20448536 2023-12-18,10:48:53.000,352,11075632,12965,0,1702896532,12967.565440679995,76.52035002000048,53446.393137600004 2023-12-18,10:48:54.000,352,11075672,12885,0,1702896533,12966.837919199992,76.48510437000368,53446.5678156 2023-12-18,10:48:55.000,352,11075666,13045,0,1702896534,12966.40005905,76.62608696999814,53446.69358376001 2023-12-18,10:48:56.000,352,11075632,13085,0,1702896535,12966.45394952999,76.85165912999946,53446.896210240004 2023-12-18,10:48:57.000,352,11075646,12925,0,1702896536,12967.073690049998,76.47805524000432,53447.04293976 2023-12-18,10:48:58.000,352,11075649,13085,0,1702896537,12967.74058474,75.82248614999844,53447.301463200005 2023-12-18,10:48:59.000,352,11075675,12805,0,1702896538,12968.292962159998,75.04003272000409,53447.48312832 2023-12-18,10:49:00.000,352,11075648,13045,0,1702896539,12968.89249374999,74.2223336399984,53447.734664640004 2023-12-18,10:49:01.000,352,11075599,13045,0,1702896540,12970.003984899995,73.43283108000469,53447.95825248 2023-12-18,10:49:02.000,352,11075659,12765,0,1702896541,12971.688062399997,72.51644418000069,53448.30062136001 2023-12-18,10:49:03.000,352,11075598,12925,0,1702896542,12973.54728395999,71.98775942999782,53448.6988872 2023-12-18,10:49:04.000,352,11075611,13205,0,1702896543,12975.224625149996,72.03710334000061,53449.10414016 2023-12-18,10:49:05.000,352,11075593,13285,0,1702896544,12976.726822279998,72.42480549000175,53449.62817416 2023-12-18,10:49:06.000,352,11075663,13045,0,1702896545,12977.838313430002,73.49627324999892,53450.02644000001 2023-12-18,10:49:07.000,352,11075596,12885,0,1702896546,12978.235755719994,74.9272466399998,53450.3059248 2023-12-18,10:49:08.000,352,11075667,12965,0,1702896547,12977.521706859996,76.75297131000116,53450.585409600004 2023-12-18,10:49:09.000,352,11075642,12925,0,1702896548,12976.11381807,78.48000816000422,53450.81598456001 2023-12-18,10:49:10.000,352,11075663,13165,0,1702896549,12974.584675699989,79.69950765000249,53450.9697012 2023-12-18,10:49:11.000,352,11075637,12965,0,1702896550,12973.479920859994,80.04491502000019,53451.06752088 2023-12-18,10:49:12.000,352,11075673,12965,0,1702896551,12973.196995839993,79.34705114999815,53451.277134480006 2023-12-18,10:49:13.000,352,11075639,13125,0,1702896552,12973.520338719994,78.39541860000463,53451.36796704001 2023-12-18,10:49:14.000,352,11075637,12965,0,1702896553,12973.924517319996,77.8596847200024,53451.55661928001 2023-12-18,10:49:15.000,352,11075669,13085,0,1702896554,12974.167024479997,78.32492730000376,53451.64046472 2023-12-18,10:49:16.000,352,11075652,13045,0,1702896555,12974.449949499998,79.26951071999792,53451.7382844 2023-12-18,10:49:17.000,352,11075635,12765,0,1702896556,12974.840655479995,80.67228759000136,53451.80116848001 2023-12-18,10:49:18.000,352,11075681,12885,0,1702896557,12975.177470980001,82.19489967000118,53451.89200104001 2023-12-18,10:49:19.000,352,11075640,12965,0,1702896558,12975.298724560002,83.52718524000375,53452.01078208 2023-12-18,10:49:20.000,352,11075622,12965,0,1702896559,12975.0562174,84.53521082999941,53452.10161464 2023-12-18,10:49:21.000,352,11075674,13125,0,1702896560,12975.083162639996,84.54930908999813,53452.381099440005 2023-12-18,10:49:22.000,352,11075667,13205,0,1702896561,12975.345878729997,84.38717909999832,53452.51385472 2023-12-18,10:49:23.000,352,11075676,13325,0,1702896562,12975.332406109992,84.619800389999,53452.618661520006 2023-12-18,10:49:24.000,352,11075654,12845,0,1702896563,12974.86760071999,84.78897950999817,53452.68853272001 2023-12-18,10:49:25.000,352,11075611,13205,0,1702896564,12974.328695919998,84.52816170000006,53452.73045544001 2023-12-18,10:49:26.000,352,11075641,13165,0,1702896565,12973.964935179996,83.82324869999866,53452.786352400006 2023-12-18,10:49:27.000,352,11075637,13125,0,1702896566,12973.83020897999,83.16767961000005,53452.80731376001 2023-12-18,10:49:28.000,352,11075634,12965,0,1702896567,12974.039034590001,83.45669394000288,53452.716481200005 2023-12-18,10:49:29.000,352,11075685,13005,0,1702896568,12974.254596509993,85.50799076999829,53452.62564864 2023-12-18,10:49:30.000,352,11075628,12925,0,1702896569,12973.978407800001,88.55321492999792,53452.52782896 2023-12-18,10:49:31.000,352,11075636,13085,0,1702896570,12972.55031007999,90.97811565000302,53452.262318400004 2023-12-18,10:49:32.000,352,11075652,13085,0,1702896571,12970.731506379998,91.69712691000313,53451.90597528 2023-12-18,10:49:33.000,352,11075634,12805,0,1702896572,12969.108055669996,91.23188433000178,53451.542645040005 2023-12-18,10:49:34.000,352,11075640,12965,0,1702896573,12967.706903189996,90.57631524000317,53451.256173120004 2023-12-18,10:49:35.000,352,11075660,13245,0,1702896574,12966.723401930001,90.407136120004,53450.871881520005 2023-12-18,10:49:36.000,352,11075628,12925,0,1702896575,12966.11039771999,90.32254656000441,53450.4456672 2023-12-18,10:49:37.000,352,11075666,12965,0,1702896576,12965.632119709997,90.61156088999996,53449.94259456 2023-12-18,10:49:38.000,352,11075646,13125,0,1702896577,12965.564756610001,91.25303171999985,53449.48843176 2023-12-18,10:49:39.000,352,11075615,12925,0,1702896578,12965.820736389993,92.41613817000325,53448.978372000005 2023-12-18,10:49:40.000,352,11075624,13125,0,1702896579,12965.787054840002,94.24891197000397,53448.49626072001 2023-12-18,10:49:41.000,352,11075619,13285,0,1702896580,12965.645592330002,95.43316580999817,53448.00716232 2023-12-18,10:49:42.000,352,11075631,12685,0,1702896581,12965.497393509992,95.2287410400022,53447.52505104 2023-12-18,10:49:43.000,352,11075630,13125,0,1702896582,12965.18078694,94.25596110000333,53447.231592000004 2023-12-18,10:49:44.000,352,11075661,13005,0,1702896583,12964.662091069993,93.13514943000337,53446.917171600006 2023-12-18,10:49:45.000,352,11075652,12805,0,1702896584,12963.988460069995,92.23286078999809,53446.64467392 2023-12-18,10:49:46.000,352,11075677,12965,0,1702896585,12963.287883830002,91.92974820000381,53446.23942096001 2023-12-18,10:49:47.000,352,11075620,13285,0,1702896586,12962.55362603999,92.56416990000434,53445.82718088 2023-12-18,10:49:48.000,352,11075658,13285,0,1702896587,12962.001248619992,93.0646581300025,53445.407953680005 2023-12-18,10:49:49.000,352,11075684,13285,0,1702896588,12962.189865300003,92.82498771000246,53444.89789392001 2023-12-18,10:49:50.000,352,11075648,13125,0,1702896589,12962.77592426999,91.8028638600008,53444.44373112001 2023-12-18,10:49:51.000,352,11075621,13045,0,1702896590,12963.523654679993,90.46352915999887,53444.09437512 2023-12-18,10:49:52.000,352,11075639,13365,0,1702896591,12964.520628559992,89.49074922,53443.74501912 2023-12-18,10:49:53.000,352,11075659,13045,0,1702896592,12965.33572206999,89.11714533000486,53443.395663120005 2023-12-18,10:49:54.000,352,11075647,13005,0,1702896593,12965.32224945,89.3427174899989,53442.96246168001 2023-12-18,10:49:55.000,352,11075623,13285,0,1702896594,12964.702508929993,89.30747184000211,53442.606118560005 2023-12-18,10:49:56.000,352,11075613,13005,0,1702896595,12963.927833279995,88.58846058000199,53442.32663376 2023-12-18,10:49:57.000,352,11075637,12965,0,1702896596,12963.375455859998,88.08092322000448,53441.991252 2023-12-18,10:49:58.000,352,11075637,13205,0,1702896597,12963.375455859998,87.78485976000229,53441.886445200005 2023-12-18,10:49:59.000,352,11075664,12925,0,1702896598,12963.79310707999,87.2914206600035,53441.669844480006 2023-12-18,10:50:00.000,352,11075589,13285,0,1702896599,12964.399374979992,86.81912895000278,53441.52311496001 2023-12-18,10:50:01.000,352,11075624,13285,0,1702896600,12964.264648780001,86.74863765000191,53441.51612784 2023-12-18,10:50:02.000,352,11075679,12725,0,1702896601,12963.87394279999,87.0447011100041,53441.52311496001 2023-12-18,10:50:03.000,352,11075625,13005,0,1702896602,12963.496709439998,86.96011155000451,53441.43926952 2023-12-18,10:50:04.000,352,11075645,12685,0,1702896603,12962.971277259996,86.4878198400038,53441.32048848 2023-12-18,10:50:05.000,352,11075594,13245,0,1702896604,12962.506471869994,86.19880551000097,53441.2226688 2023-12-18,10:50:06.000,352,11075620,13125,0,1702896605,12962.095556959997,86.3750337599995,53441.03401656 2023-12-18,10:50:07.000,352,11075603,13005,0,1702896606,12962.317855189998,86.6499498300036,53440.84536432 2023-12-18,10:50:08.000,352,11075658,12965,0,1702896607,12963.146421320002,87.33371543999965,53440.61478936001 2023-12-18,10:50:09.000,352,11075629,12765,0,1702896608,12963.86047018,88.4404288500009,53440.36325304 2023-12-18,10:50:10.000,352,11075618,13285,0,1702896609,12964.11644995999,89.40615966000041,53440.13267808001 2023-12-18,10:50:11.000,352,11075623,13005,0,1702896610,12964.244439850001,90.23795700000483,53439.83921904 2023-12-18,10:50:12.000,352,11075615,13085,0,1702896611,12964.426320220002,90.7172978400049,53439.440953200006 2023-12-18,10:50:13.000,352,11075642,13285,0,1702896612,12965.005642879994,90.68910132000019,53439.42697896 2023-12-18,10:50:14.000,352,11075628,12885,0,1702896613,12965.30204052,90.51992220000102,53439.28024944 2023-12-18,10:50:15.000,352,11075658,12965,0,1702896614,12965.854417939998,90.24500613000419,53439.11954568 2023-12-18,10:50:16.000,352,11075631,13005,0,1702896615,12966.918754919992,89.44140531000448,53439.035700240005 2023-12-18,10:50:17.000,352,11075653,13005,0,1702896616,12968.340116329993,88.56731319000392,53438.89595784 2023-12-18,10:50:18.000,352,11075618,12925,0,1702896617,12969.620015229993,87.91879323000467,53438.83307376 2023-12-18,10:50:19.000,352,11075589,13085,0,1702896618,12970.515944459992,87.32666631000029,53438.78416392 2023-12-18,10:50:20.000,352,11075642,13085,0,1702896619,12971.203048079995,86.46667244999844,53438.770189680006 2023-12-18,10:50:21.000,352,11075675,13085,0,1702896620,12972.004668969988,85.30356600000232,53438.749228320004 2023-12-18,10:50:22.000,352,11075643,13085,0,1702896621,12972.900598200002,84.11226303000149,53438.78416392 2023-12-18,10:50:23.000,352,11075639,12845,0,1702896622,12973.978407800001,83.19587613000476,53438.83307376 2023-12-18,10:50:24.000,352,11075623,13165,0,1702896623,12975.238097770001,82.71653529000469,53438.85403512 2023-12-18,10:50:25.000,352,11075632,13245,0,1702896624,12976.390006779991,82.80817398000363,53438.95884192001 2023-12-18,10:50:26.000,352,11075684,13605,0,1702896625,12976.747031209998,83.61177480000333,53439.07762296001 2023-12-18,10:50:27.000,352,11075628,12805,0,1702896626,12976.477578810001,84.11226303000149,53439.11255856 2023-12-18,10:50:28.000,352,11075621,13285,0,1702896627,12976.464106189997,83.55538176000118,53439.17544264001 2023-12-18,10:50:29.000,352,11075618,12765,0,1702896628,12976.632513939992,82.65309312000318,53439.28024944 2023-12-18,10:50:30.000,352,11075642,13365,0,1702896629,12976.437160950001,81.67326404999767,53439.419991840005 2023-12-18,10:50:31.000,352,11075658,12925,0,1702896630,12975.615331129993,81.03179321999778,53439.67152816 2023-12-18,10:50:32.000,352,11075622,12805,0,1702896631,12974.66551141999,80.86261409999861,53439.7903092 2023-12-18,10:50:33.000,352,11075636,12805,0,1702896632,12974.045770899997,80.79917193000438,53439.96498720001 2023-12-18,10:50:34.000,352,11075646,12605,0,1702896633,12973.62811967999,80.86261409999861,53440.11171672001 2023-12-18,10:50:35.000,352,11075597,13165,0,1702896634,12973.358667279994,81.0106458299997,53440.27940760001 2023-12-18,10:50:36.000,352,11075636,13125,0,1702896635,12973.479920859994,81.32785667999997,53440.475046960004 2023-12-18,10:50:37.000,352,11075638,12965,0,1702896636,12974.409531639998,81.13753017000272,53440.80344160001 2023-12-18,10:50:38.000,352,11075621,12805,0,1702896637,12975.662485299988,80.43966630000068,53441.18773320001 2023-12-18,10:50:39.000,352,11075624,12845,0,1702896638,12976.949120509998,79.58672156999819,53441.45324376001 2023-12-18,10:50:40.000,352,11075612,13285,0,1702896639,12977.824840809997,79.10738072999811,53441.71176720001 2023-12-18,10:50:41.000,352,11075603,12965,0,1702896640,12978.269437269999,79.28360898000392,53441.97727776001 2023-12-18,10:50:42.000,352,11075678,13245,0,1702896641,12978.060611659988,79.66426199999842,53442.26374968001 2023-12-18,10:50:43.000,352,11075639,13205,0,1702896642,12977.23204553,79.76999895000336,53442.45938904001 2023-12-18,10:50:44.000,352,11075633,12845,0,1702896643,12975.999300799995,79.43868984000437,53442.61310568 2023-12-18,10:50:45.000,352,11075682,12885,0,1702896644,12974.173760789992,79.17787202999898,53442.85765488 2023-12-18,10:50:46.000,352,11075644,12965,0,1702896645,12972.482946979995,78.83246466000128,53442.98342304001 2023-12-18,10:50:47.000,352,11075683,13125,0,1702896646,12971.485973099996,78.34607469000184,53443.17207528001 2023-12-18,10:50:48.000,352,11075618,12925,0,1702896647,12971.061585569994,78.26853426000162,53443.2838692 2023-12-18,10:50:49.000,352,11075652,13285,0,1702896648,12970.792133169998,78.98754552000173,53443.38168888 2023-12-18,10:50:50.000,352,11075682,12925,0,1702896649,12970.906650439989,79.49508287999925,53443.493482800004 2023-12-18,10:50:51.000,352,11075633,13125,0,1702896650,12971.07505819,79.22016681000241,53443.60527672001 2023-12-18,10:50:52.000,352,11075670,13325,0,1702896651,12971.12894866999,78.40246773000399,53443.78694184 2023-12-18,10:50:53.000,352,11075627,12885,0,1702896652,12971.33777428,77.52837561000342,53443.97559408 2023-12-18,10:50:54.000,352,11075654,13245,0,1702896653,12971.499445720001,76.97854347000248,53444.15027208 2023-12-18,10:50:55.000,352,11075635,13125,0,1702896654,12971.29062010999,77.16182085000037,53444.27604024001 2023-12-18,10:50:56.000,352,11075634,13165,0,1702896655,12970.738242689993,77.86673385000176,53444.48565384 2023-12-18,10:50:57.000,352,11075634,13445,0,1702896656,12970.441845050002,78.19804296000075,53444.73020304001 2023-12-18,10:50:58.000,352,11075624,12845,0,1702896657,12970.246492059996,77.80329168000026,53444.91186816 2023-12-18,10:50:59.000,352,11075692,13005,0,1702896658,12970.084820619995,76.71067652999773,53445.135455999996 2023-12-18,10:51:00.000,352,11075680,13005,0,1702896659,12969.80863190999,75.8436335400038,53445.26122416001 2023-12-18,10:51:01.000,352,11075666,12965,0,1702896660,12969.673905709999,75.5969139900044,53445.407953680005 2023-12-18,10:51:02.000,352,11075651,12925,0,1702896661,12969.067637809996,76.16084439000406,53445.61058016 2023-12-18,10:51:03.000,352,11075619,13085,0,1702896662,12967.855102009991,77.29575432000274,53445.65250288 2023-12-18,10:51:04.000,352,11075663,12965,0,1702896663,12966.184497129994,79.03688943000452,53445.76429680001 2023-12-18,10:51:05.000,352,11075636,12765,0,1702896664,12963.766161839994,80.78507366999838,53445.890064960004 2023-12-18,10:51:06.000,352,11075643,12845,0,1702896665,12961.199627729999,81.46179015000234,53446.08570432 2023-12-18,10:51:07.000,352,11075676,13245,0,1702896666,12959.01706328999,80.83441758000117,53446.246408080005 2023-12-18,10:51:08.000,352,11075653,13085,0,1702896667,12957.595701879989,79.26246158999857,53446.3232664 2023-12-18,10:51:09.000,352,11075622,13085,0,1702896668,12956.63914585999,77.2393612800006,53446.511918640004 2023-12-18,10:51:10.000,352,11075641,12925,0,1702896669,12955.850997590001,75.43478400000458,53446.630699680005 2023-12-18,10:51:11.000,352,11075661,13085,0,1702896670,12955.042640389998,73.98266321999836,53446.5678156 2023-12-18,10:51:12.000,352,11075646,13045,0,1702896671,12954.3083826,72.79840938000416,53446.4280732 2023-12-18,10:51:13.000,352,11075646,12925,0,1702896672,12953.735796249988,71.79743292000057,53446.393137600004 2023-12-18,10:51:14.000,352,11075651,13045,0,1702896673,12953.116055729995,71.63530293000076,53446.197498240006 2023-12-18,10:51:15.000,352,11075677,12845,0,1702896674,12952.119081849996,72.2344789800045,53445.94596192 2023-12-18,10:51:16.000,352,11075636,12925,0,1702896675,12950.933491290001,73.01693240999884,53445.5546832 2023-12-18,10:51:17.000,352,11075616,12925,0,1702896676,12949.997144200002,73.55971542000043,53445.28218552001 2023-12-18,10:51:18.000,352,11075709,13085,0,1702896677,12949.458239399995,74.2223336399984,53444.86994544 2023-12-18,10:51:19.000,352,11075610,13085,0,1702896678,12949.107951279999,75.73789658999885,53444.55552504 2023-12-18,10:51:20.000,352,11075647,13205,0,1702896679,12948.15139526,79.47393549000117,53444.19918192 2023-12-18,10:51:21.000,352,11075598,12925,0,1702896680,12947.363246989997,83.23817091000092,53443.92668424 2023-12-18,10:51:22.000,352,11075644,13325,0,1702896681,12947.477764260002,85.34586077999847,53443.71008352 2023-12-18,10:51:23.000,352,11075634,13045,0,1702896682,12948.00319643999,85.82520161999855,53443.67514792001 2023-12-18,10:51:24.000,352,11075607,13005,0,1702896683,12948.19181312,85.26832034999825,53443.626238079996 2023-12-18,10:51:25.000,352,11075603,13525,0,1702896684,12947.814579759994,84.71848821000458,53443.71707064 2023-12-18,10:51:26.000,352,11075644,13445,0,1702896685,12947.12747613999,84.42242475000239,53443.58431536001 2023-12-18,10:51:27.000,352,11075631,13125,0,1702896686,12946.352800489993,84.16865607000364,53443.57732824 2023-12-18,10:51:28.000,352,11075636,13445,0,1702896687,12945.638751629995,84.41537562000303,53443.40963736 2023-12-18,10:51:29.000,352,11075635,13165,0,1702896688,12944.621568819995,85.26127121999889,53443.25592072 2023-12-18,10:51:30.000,352,11075630,12885,0,1702896689,12943.22715264999,85.58553119999851,53442.97643592 2023-12-18,10:51:31.000,352,11075612,13085,0,1702896690,12942.001144229995,85.33176251999976,53442.52227312 2023-12-18,10:51:32.000,352,11075653,13525,0,1702896691,12941.367931089997,84.92291298000055,53442.04714896001 2023-12-18,10:51:33.000,352,11075671,13085,0,1702896692,12940.88965307999,84.35898258000088,53441.58599904 2023-12-18,10:51:34.000,352,11075648,13325,0,1702896693,12940.424847689988,83.5694800199999,53441.08991352001 2023-12-18,10:51:35.000,352,11075671,13405,0,1702896694,12940.135186359992,82.66014225000254,53440.67767344 2023-12-18,10:51:36.000,352,11075636,12965,0,1702896695,12940.162131600002,81.63096927000151,53440.1746008 2023-12-18,10:51:37.000,352,11075633,13285,0,1702896696,12940.680827469994,80.15770110000449,53439.776334960006 2023-12-18,10:51:38.000,352,11075636,13245,0,1702896697,12941.448766809997,78.74787510000169,53439.34313352001 2023-12-18,10:51:39.000,352,11075624,13445,0,1702896698,12942.263860319996,77.71165299000131,53438.90294496 2023-12-18,10:51:40.000,352,11075636,13165,0,1702896699,12942.984645489989,77.42968778999784,53438.47673064001 2023-12-18,10:51:41.000,352,11075641,13125,0,1702896700,12943.34840622999,77.54247387000214,53438.02256784001 2023-12-18,10:51:42.000,352,11075627,13125,0,1702896701,12943.072217519999,78.37427120999928,53437.575392160004 2023-12-18,10:51:43.000,352,11075621,13285,0,1702896702,12942.263860319996,79.4034441900003,53437.072319520004 2023-12-18,10:51:44.000,352,11075633,13125,0,1702896703,12941.206259649996,80.31278195999766,53436.61116960001 2023-12-18,10:51:45.000,352,11075601,12845,0,1702896704,12940.269912559997,80.97540018000291,53436.08014848001 2023-12-18,10:51:46.000,352,11075595,13365,0,1702896705,12940.074559569992,81.48998666999978,53435.65393416001 2023-12-18,10:51:47.000,352,11075594,13125,0,1702896706,12940.741454259994,81.8142466499994,53435.22073272001 2023-12-18,10:51:48.000,352,11075647,13085,0,1702896707,12941.684537659989,82.12440837000031,53434.87137672 2023-12-18,10:51:49.000,352,11075638,13285,0,1702896708,12942.243651389996,82.89276354000322,53434.54996920001 2023-12-18,10:51:50.000,352,11075608,13125,0,1702896709,12942.290805559991,84.35898258000088,53434.221574560004 2023-12-18,10:51:51.000,352,11075647,13325,0,1702896710,12941.812527549999,85.93798770000285,53433.90016704001 2023-12-18,10:51:52.000,352,11075652,12845,0,1702896711,12941.367931089997,87.10109414999897,53433.65561784 2023-12-18,10:51:53.000,352,11075666,12885,0,1702896712,12940.93680725,87.45355065000331,53433.47395272001 2023-12-18,10:51:54.000,352,11075668,13085,0,1702896713,12940.8357626,86.69224460999976,53433.27132624 2023-12-18,10:51:55.000,352,11075667,12925,0,1702896714,12940.8357626,85.95208596000157,53433.166519440005 2023-12-18,10:51:56.000,352,11075681,12925,0,1702896715,12940.283385180002,85.45864686000277,53432.89402176001 2023-12-18,10:51:57.000,352,11075713,12885,0,1702896716,12938.996749969992,85.19077991999802,53432.677421039996 2023-12-18,10:51:58.000,352,11075634,13165,0,1702896717,12937.4002445,85.19077991999802,53432.32107792001 2023-12-18,10:51:59.000,352,11075614,13085,0,1702896718,12936.05298249999,84.76078299000073,53432.03460600001 2023-12-18,10:52:00.000,352,11075641,13285,0,1702896719,12935.02232707,84.11931216000085,53431.6153788 2023-12-18,10:52:01.000,352,11075615,13245,0,1702896720,12934.416059169998,83.41439915999945,53431.224100080006 2023-12-18,10:52:02.000,352,11075654,13005,0,1702896721,12934.288069279988,82.84341963000043,53430.79788576 2023-12-18,10:52:03.000,352,11075600,12765,0,1702896722,12934.71919312,82.7658792000002,53430.22494192 2023-12-18,10:52:04.000,352,11075662,13085,0,1702896723,12935.695958069999,82.90686180000193,53429.72186928 2023-12-18,10:52:05.000,352,11075621,12965,0,1702896724,12937.043220069994,82.60374921000039,53429.29565496 2023-12-18,10:52:06.000,352,11075655,13285,0,1702896725,12938.026721329989,82.50506139000208,53428.876427760006 2023-12-18,10:52:07.000,352,11075672,12805,0,1702896726,12938.545417199995,82.08211359000416,53428.52707176 2023-12-18,10:52:08.000,352,11075643,13045,0,1702896727,12938.720561260001,81.44064276000427,53428.17072864 2023-12-18,10:52:09.000,352,11075616,12925,0,1702896728,12938.147974909989,80.67933672000072,53427.8772696 2023-12-18,10:52:10.000,352,11075651,12645,0,1702896729,12936.733349809998,80.18589762000192,53427.465029520004 2023-12-18,10:52:11.000,352,11075672,13005,0,1702896730,12934.61141215999,79.78409721000207,53427.01785384 2023-12-18,10:52:12.000,352,11075626,13325,0,1702896731,12932.29412151999,79.84753938000358,53426.64054936001 2023-12-18,10:52:13.000,352,11075658,13165,0,1702896732,12930.293437449996,79.81934285999887,53426.291193360004 2023-12-18,10:52:14.000,352,11075619,12765,0,1702896733,12929.269518330002,79.53032853000332,53425.9907472 2023-12-18,10:52:15.000,352,11075650,12845,0,1702896734,12929.289727260002,78.89590683000279,53425.80209496001 2023-12-18,10:52:16.000,352,11075668,13085,0,1702896735,12930.448372580002,77.99361819000478,53425.65536544 2023-12-18,10:52:17.000,352,11075665,13085,0,1702896736,12932.46252927,77.1900173699978,53425.61344272001 2023-12-18,10:52:18.000,352,11075659,13245,0,1702896737,12934.382377619993,76.70362739999837,53425.56453288001 2023-12-18,10:52:19.000,352,11075631,13045,0,1702896738,12935.601649729993,76.58379219000199,53425.55754576 2023-12-18,10:52:20.000,352,11075655,12965,0,1702896739,12935.904783679995,76.89395391000289,53425.52959728 2023-12-18,10:52:21.000,352,11075596,13085,0,1702896740,12935.91151998999,77.64116169000044,53425.501648800004 2023-12-18,10:52:22.000,352,11075625,12805,0,1702896741,12935.406296740002,78.33902556000248,53425.39684200001 2023-12-18,10:52:23.000,352,11075655,13245,0,1702896742,12934.57099429999,78.43771338000079,53425.306009440006 2023-12-18,10:52:24.000,352,11075652,12925,0,1702896743,12933.67506506999,77.72575125000003,53425.19421552 2023-12-18,10:52:25.000,352,11075637,13085,0,1702896744,12932.779135839992,76.67543088000093,53425.05447312 2023-12-18,10:52:26.000,352,11075632,13325,0,1702896745,12932.024669119994,75.96346875000017,53424.85883376 2023-12-18,10:52:27.000,352,11075688,12925,0,1702896746,12931.694589929997,75.794289630001,53424.62825880001 2023-12-18,10:52:28.000,352,11075653,13205,0,1702896747,12931.842788749993,75.9423213600021,53424.54441336 2023-12-18,10:52:29.000,352,11075670,12845,0,1702896748,12932.368220929995,75.6956018100027,53424.39069672001 2023-12-18,10:52:30.000,352,11075614,13165,0,1702896749,12933.257413849999,75.18101531999855,53424.40467096 2023-12-18,10:52:31.000,352,11075630,13085,0,1702896750,12934.106188910002,74.42675841000164,53424.446593680004 2023-12-18,10:52:32.000,352,11075626,13045,0,1702896751,12934.8404467,74.16594060000352,53424.50249064 2023-12-18,10:52:33.000,352,11075638,12845,0,1702896752,12935.621858659993,74.38446362999821,53424.55140048 2023-12-18,10:52:34.000,352,11075633,12885,0,1702896753,12936.15402714999,74.7792149099987,53424.54441336 2023-12-18,10:52:35.000,352,11075668,13205,0,1702896754,12936.026037259995,75.36429270000372,53424.5933232 2023-12-18,10:52:36.000,352,11075616,13285,0,1702896755,12935.069481239996,75.81543701999908,53424.55140048 2023-12-18,10:52:37.000,352,11075699,12965,0,1702896756,12933.51339362999,75.86478093000187,53424.48152928 2023-12-18,10:52:38.000,352,11075618,13205,0,1702896757,12932.031405429989,75.67445442000462,53424.47454216 2023-12-18,10:52:39.000,352,11075620,13125,0,1702896758,12930.852551179989,75.58986485999776,53424.39069672001 2023-12-18,10:52:40.000,352,11075684,13165,0,1702896759,12930.273228519996,75.99166527000489,53424.30685128 2023-12-18,10:52:41.000,352,11075621,13365,0,1702896760,12930.549417230002,76.41461307000282,53424.229992960005 2023-12-18,10:52:42.000,352,11075682,13125,0,1702896761,12931.00075,76.76706956999988,53424.09025056 2023-12-18,10:52:43.000,352,11075658,13245,0,1702896762,12931.2028393,76.82346261000203,53423.95749528001 2023-12-18,10:52:44.000,352,11075678,12925,0,1702896763,12931.05464047999,76.23133568999765,53423.86666272001 2023-12-18,10:52:45.000,352,11075655,12845,0,1702896764,12930.576362469998,75.15986793000047,53423.6849976 2023-12-18,10:52:46.000,352,11075656,13125,0,1702896765,12929.889258849995,74.27872668000055,53423.58019080001 2023-12-18,10:52:47.000,352,11075638,13165,0,1702896766,12928.912493899996,73.57381367999915,53423.28673176001 2023-12-18,10:52:48.000,352,11075633,13245,0,1702896767,12927.848156920001,73.14381675000186,53423.02820832001 2023-12-18,10:52:49.000,352,11075657,13165,0,1702896768,12926.588466950001,72.8266059000016,53422.74872352 2023-12-18,10:52:50.000,352,11075654,13245,0,1702896769,12925.301831739991,72.26972463000129,53422.36443192 2023-12-18,10:52:51.000,352,11075677,13285,0,1702896770,12923.873734019995,71.95956291000039,53422.01507592 2023-12-18,10:52:52.000,352,11075654,13045,0,1702896771,12922.62078035999,72.22742984999786,53421.714629760005 2023-12-18,10:52:53.000,352,11075606,13125,0,1702896772,12922.075139250002,72.67152504000114,53421.40020936001 2023-12-18,10:52:54.000,352,11075657,13285,0,1702896773,12922.371536889994,73.20725892000337,53421.092776080004 2023-12-18,10:52:55.000,352,11075633,13045,0,1702896774,12923.200103019997,73.51742064000427,53420.778355680006 2023-12-18,10:52:56.000,352,11075684,13005,0,1702896775,12923.96130604999,73.80643496999983,53420.6456004 2023-12-18,10:52:57.000,352,11075650,12965,0,1702896776,12924.136450109996,73.88397540000005,53420.44996104 2023-12-18,10:52:58.000,352,11075658,12805,0,1702896777,12923.94109711999,73.70774715000152,53420.275283040006 2023-12-18,10:52:59.000,352,11075637,13125,0,1702896778,12923.523445899998,73.39758543000062,53420.1215664 2023-12-18,10:53:00.000,352,11075662,12685,0,1702896779,12923.031695270001,72.74906547000137,53419.807146 2023-12-18,10:53:01.000,352,11075646,13125,0,1702896780,12922.78245179999,71.69874510000227,53419.61150664 2023-12-18,10:53:02.000,352,11075707,13245,0,1702896781,12922.573626189995,70.58498256000166,53419.38093168001 2023-12-18,10:53:03.000,352,11075616,12925,0,1702896782,12922.102084489998,69.72498869999981,53419.24118928001 2023-12-18,10:53:04.000,352,11075598,12925,0,1702896783,12921.334145149995,69.51351480000449,53419.108434 2023-12-18,10:53:05.000,352,11075659,13045,0,1702896784,12920.593151050001,69.81662738999876,53419.01061432 2023-12-18,10:53:06.000,352,11075594,13205,0,1702896785,12920.06098255999,70.69776863999869,53418.96170448 2023-12-18,10:53:07.000,352,11075691,13125,0,1702896786,12919.906047429999,71.82562943999801,53418.863884800005 2023-12-18,10:53:08.000,352,11075639,13325,0,1702896787,12919.663540269998,73.08037458000035,53418.66125832 2023-12-18,10:53:09.000,352,11075657,13205,0,1702896788,12919.555759310002,74.10954756000137,53418.57042576001 2023-12-18,10:53:10.000,352,11075619,12885,0,1702896789,12919.421033109997,74.83560795000085,53418.39574776 2023-12-18,10:53:11.000,352,11075633,13165,0,1702896790,12919.367142629992,75.35019443999772,53418.23504400001 2023-12-18,10:53:12.000,352,11075683,13085,0,1702896791,12919.737639679988,75.78724050000164,53418.13722432001 2023-12-18,10:53:13.000,352,11075645,13125,0,1702896792,12920.20918138,76.47805524000432,53418.074340240004 2023-12-18,10:53:14.000,352,11075641,13005,0,1702896793,12920.20918138,77.48608082999999,53417.83677816 2023-12-18,10:53:15.000,352,11075678,13165,0,1702896794,12919.98014683999,78.2544360000029,53417.58524184001 2023-12-18,10:53:16.000,352,11075681,13245,0,1702896795,12919.474923590002,78.30377990999841,53417.36864112001 2023-12-18,10:53:17.000,352,11075664,13125,0,1702896796,12918.417322920002,77.90902862999792,53417.09614344 2023-12-18,10:53:18.000,352,11075623,12925,0,1702896797,12917.144160329997,77.14772259000165,53416.802684400005 2023-12-18,10:53:19.000,352,11075665,13245,0,1702896798,12916.40990254,76.08330396000383,53416.53018672001 2023-12-18,10:53:20.000,352,11075599,13285,0,1702896799,12916.032669179993,75.36429270000372,53416.26467616 2023-12-18,10:53:21.000,352,11075636,13205,0,1702896800,12916.093295969993,75.08232750000025,53415.98519136001 2023-12-18,10:53:22.000,352,11075626,12765,0,1702896801,12916.928598409992,75.23035923000134,53415.67077096001 2023-12-18,10:53:23.000,352,11075669,12885,0,1702896802,12918.383641369997,75.62511051000183,53415.32141496 2023-12-18,10:53:24.000,352,11075651,13045,0,1702896803,12919.845420639998,76.1396969999987,53415.076865760006 2023-12-18,10:53:25.000,352,11075699,12885,0,1702896804,12921.185946329999,76.90100304000225,53414.87423928 2023-12-18,10:53:26.000,352,11075677,13165,0,1702896805,12922.49952677999,77.4508351800032,53414.75545824 2023-12-18,10:53:27.000,352,11075635,13005,0,1702896806,12923.456082799989,77.73280037999939,53414.6017416 2023-12-18,10:53:28.000,352,11075623,13525,0,1702896807,12924.00172390999,77.95837254000071,53414.4619992 2023-12-18,10:53:29.000,352,11075627,13205,0,1702896808,12924.459792989997,78.2544360000029,53414.27334696 2023-12-18,10:53:30.000,352,11075668,12925,0,1702896809,12924.91786206999,78.54345032999845,53414.000849280004 2023-12-18,10:53:31.000,352,11075695,13085,0,1702896810,12925.429821630001,79.06508595000196,53413.63751904001 2023-12-18,10:53:32.000,352,11075656,13085,0,1702896811,12925.618438309997,79.88983415999974,53413.30213728001 2023-12-18,10:53:33.000,352,11075646,13045,0,1702896812,12925.544338899992,80.98244931000227,53412.896884320005 2023-12-18,10:53:34.000,352,11075652,13005,0,1702896813,12925.18731447,81.94818012000178,53412.50560560001 2023-12-18,10:53:35.000,352,11075668,12925,0,1702896814,12924.655145979988,82.51211052000144,53412.14926248001 2023-12-18,10:53:36.000,352,11075698,12965,0,1702896815,12924.00846022,82.39227530999779,53411.77894512 2023-12-18,10:53:37.000,352,11075611,13045,0,1702896816,12923.388719699993,81.72965708999982,53411.35971792001 2023-12-18,10:53:38.000,352,11075632,13205,0,1702896817,12923.004750029992,80.96130192000419,53410.982413440004 2023-12-18,10:53:39.000,352,11075693,13045,0,1702896818,12923.099058369997,80.84851583999989,53410.667993040006 2023-12-18,10:53:40.000,352,11075639,13085,0,1702896819,12923.590808999994,81.48998666999978,53410.19286888 2023-12-18,10:53:41.000,352,11075647,13165,0,1702896820,12924.533892400003,82.18785054000182,53409.79460304 2023-12-18,10:53:42.000,352,11075630,13125,0,1702896821,12925.746428199993,82.38522617999843,53409.50813112 2023-12-18,10:53:43.000,352,11075672,13125,0,1702896822,12926.783819939992,82.26539097000204,53409.24262056 2023-12-18,10:53:44.000,352,11075669,12965,0,1702896823,12927.41703307999,81.60277275000408,53408.96313576001 2023-12-18,10:53:45.000,352,11075653,13125,0,1702896824,12927.72690334,80.58064890000242,53408.84435472001 2023-12-18,10:53:46.000,352,11075657,13045,0,1702896825,12927.787530130001,79.33295288999943,53408.68365096 2023-12-18,10:53:47.000,352,11075680,12765,0,1702896826,12928.036773599997,78.27558339000097,53408.49499872 2023-12-18,10:53:48.000,352,11075666,12925,0,1702896827,12928.434215889989,77.48608082999999,53408.35525632 2023-12-18,10:53:49.000,352,11075667,12885,0,1702896828,12928.81818555999,77.11247694000485,53408.16660408 2023-12-18,10:53:50.000,352,11075695,13445,0,1702896829,12929.384035599993,77.2041156300038,53408.01987456 2023-12-18,10:53:51.000,352,11075654,13525,0,1702896830,12930.030721359995,77.59181777999765,53407.866157920005 2023-12-18,10:53:52.000,352,11075697,12965,0,1702896831,12931.17589405999,77.96542167000007,53407.649557200006 2023-12-18,10:53:53.000,352,11075628,13125,0,1702896832,12932.718509049992,78.68443293000018,53407.50282768001 2023-12-18,10:53:54.000,352,11075635,13205,0,1702896833,12934.146606770002,79.65721286999906,53407.3700724 2023-12-18,10:53:55.000,352,11075684,12845,0,1702896834,12935.365878880002,80.74277889000223,53407.25827848001 2023-12-18,10:53:56.000,352,11075677,13125,0,1702896835,12936.302225970001,81.99047489999793,53407.09058760001 2023-12-18,10:53:57.000,352,11075671,12845,0,1702896836,12936.787240289988,83.17472873999941,53406.93687096 2023-12-18,10:53:58.000,352,11075675,12965,0,1702896837,12936.591887299997,83.7809539200025,53406.85302552001 2023-12-18,10:53:59.000,352,11075674,13125,0,1702896838,12936.329171209996,83.73865913999907,53406.741231600005 2023-12-18,10:54:00.000,352,11075689,13045,0,1702896839,12936.578414679992,83.16767961000005,53406.6713604 2023-12-18,10:54:01.000,352,11075664,13005,0,1702896840,12937.31940878,82.5191596500008,53406.63642480001 2023-12-18,10:54:02.000,352,11075611,13005,0,1702896841,12938.504999339995,81.97637663999922,53406.58751496001 2023-12-18,10:54:03.000,352,11075696,13045,0,1702896842,12939.623226799995,81.94818012000178,53406.58052784 2023-12-18,10:54:04.000,352,11075667,13165,0,1702896843,12939.73100775999,82.6671913800019,53406.58052784 2023-12-18,10:54:05.000,352,11075667,12685,0,1702896844,12938.895705319992,83.28046569000435,53406.475721040006 2023-12-18,10:54:06.000,352,11075638,12925,0,1702896845,12937.683169520002,83.2240726500022,53406.36392712 2023-12-18,10:54:07.000,352,11075671,13085,0,1702896846,12936.234862869991,82.29358748999948,53406.27309456 2023-12-18,10:54:08.000,352,11075607,13485,0,1702896847,12934.847183009995,81.15162843000144,53406.20322336 2023-12-18,10:54:09.000,352,11075694,12925,0,1702896848,12933.978199019992,80.05196414999955,53406.070468080005 2023-12-18,10:54:10.000,352,11075626,13005,0,1702896849,12933.951253779996,79.07918421000068,53406.04950672 2023-12-18,10:54:11.000,352,11075657,12925,0,1702896850,12934.73940205,78.5011555500023,53405.853867360005 2023-12-18,10:54:12.000,352,11075624,13125,0,1702896851,12936.342643830001,78.64213815000403,53405.86085448 2023-12-18,10:54:13.000,352,11075639,13085,0,1702896852,12938.51173564999,79.29065811000328,53405.93072568 2023-12-18,10:54:14.000,352,11075665,12925,0,1702896853,12940.781872119995,80.00262024000403,53406.007584 2023-12-18,10:54:15.000,352,11075660,12925,0,1702896854,12942.701720470002,80.665238460002,53406.16130064001 2023-12-18,10:54:16.000,352,11075614,12845,0,1702896855,12943.907519959997,81.31375842000125,53406.25213320001 2023-12-18,10:54:17.000,352,11075591,13125,0,1702896856,12944.298225939994,81.85654143000284,53406.44078544 2023-12-18,10:54:18.000,352,11075671,12765,0,1702896857,12944.190444979999,81.79309926000133,53406.54559224001 2023-12-18,10:54:19.000,352,11075620,12925,0,1702896858,12943.745848519997,81.19392321000487,53406.6014892 2023-12-18,10:54:20.000,352,11075680,13285,0,1702896859,12943.11263538,80.51015760000155,53406.72027024 2023-12-18,10:54:21.000,352,11075618,13125,0,1702896860,12942.162815669995,79.76999895000336,53406.78315432001 2023-12-18,10:54:22.000,352,11075659,13445,0,1702896861,12941.179314410001,79.1919702899977,53406.762192960006 2023-12-18,10:54:23.000,352,11075648,12885,0,1702896862,12940.923334629995,78.79016987999785,53406.76918008 2023-12-18,10:54:24.000,352,11075641,12765,0,1702896863,12941.684537659989,78.40246773000399,53406.83206416001 2023-12-18,10:54:25.000,352,11075651,13005,0,1702896864,12942.964436559989,78.12050253000052,53406.76918008 2023-12-18,10:54:26.000,352,11075646,12765,0,1702896865,12944.58788726999,78.21214121999947,53406.96481944 2023-12-18,10:54:27.000,352,11075599,12965,0,1702896866,12946.157447500002,78.63508902000467,53406.96481944 2023-12-18,10:54:28.000,352,11075699,12805,0,1702896867,12947.686589869998,78.90295596000215,53407.06962624001 2023-12-18,10:54:29.000,352,11075639,13005,0,1702896868,12948.872180429993,79.06508595000196,53407.20936864 2023-12-18,10:54:30.000,352,11075628,13165,0,1702896869,12949.619910839996,79.36114941000415,53407.26526560001 2023-12-18,10:54:31.000,352,11075641,12965,0,1702896870,12949.929781099992,79.53737766000268,53407.44693072 2023-12-18,10:54:32.000,352,11075635,12845,0,1702896871,12949.774845970001,79.64311461000034,53407.48885344 2023-12-18,10:54:33.000,352,11075602,12925,0,1702896872,12949.276359029995,79.49508287999925,53407.58667312 2023-12-18,10:54:34.000,352,11075640,13005,0,1702896873,12948.697036370002,79.46688636000181,53407.698467040005 2023-12-18,10:54:35.000,352,11075644,12885,0,1702896874,12948.09076847,79.79114634000143,53407.796286720004 2023-12-18,10:54:36.000,352,11075628,12885,0,1702896875,12947.383455919997,80.10130806000234,53407.81026096001 2023-12-18,10:54:37.000,352,11075644,13205,0,1702896876,12946.393218349993,80.21409413999936,53407.915067760005 2023-12-18,10:54:38.000,352,11075622,13085,0,1702896877,12944.958384320002,80.12950457999978,53407.93602912001 2023-12-18,10:54:39.000,352,11075610,13125,0,1702896878,12943.961410440003,79.86868677000166,53407.88013216 2023-12-18,10:54:40.000,352,11075643,12885,0,1702896879,12943.934465199993,79.49508287999925,53407.97795184001 2023-12-18,10:54:41.000,352,11075647,13205,0,1702896880,12944.399270589995,79.14262638000218,53408.16660408 2023-12-18,10:54:42.000,352,11075634,13165,0,1702896881,12945.045956349997,78.80426814000384,53408.39019192001 2023-12-18,10:54:43.000,352,11075667,13165,0,1702896882,12945.780214139995,78.60689249999996,53408.536921440005 2023-12-18,10:54:44.000,352,11075693,12965,0,1702896883,12946.521208239988,78.33197643000312,53408.67666384001 2023-12-18,10:54:45.000,352,11075640,12725,0,1702896884,12947.060113039995,77.90197949999856,53408.872303200005 2023-12-18,10:54:46.000,352,11075645,12925,0,1702896885,12947.471027949992,77.27460693000467,53409.06794256 2023-12-18,10:54:47.000,352,11075659,12765,0,1702896886,12947.895415479994,76.77411869999924,53409.305504640004 2023-12-18,10:54:48.000,352,11075643,13445,0,1702896887,12948.420847659996,76.57674306000263,53409.494156880006 2023-12-18,10:54:49.000,352,11075652,12885,0,1702896888,12948.434320280001,76.42166220000217,53409.79460304 2023-12-18,10:54:50.000,352,11075688,13085,0,1702896889,12948.057086919995,76.17494265000278,53410.01120376 2023-12-18,10:54:51.000,352,11075711,13045,0,1702896890,12947.828052379999,75.90002657999867,53410.22780448 2023-12-18,10:54:52.000,352,11075653,12885,0,1702896891,12947.774161899993,75.80838788999972,53410.500302160006 2023-12-18,10:54:53.000,352,11075628,13245,0,1702896892,12948.16486787999,75.98461613999825,53410.74485136 2023-12-18,10:54:54.000,352,11075657,13085,0,1702896893,12948.979961389989,76.27363047000108,53411.03132328 2023-12-18,10:54:55.000,352,11075634,12845,0,1702896894,12950.152079329993,76.73182392000308,53411.28984672001 2023-12-18,10:54:56.000,352,11075611,12685,0,1702896895,12951.405032989998,77.19706650000444,53411.64618984001 2023-12-18,10:54:57.000,352,11075655,13045,0,1702896896,12952.590623549993,77.70460386000195,53411.96061024001 2023-12-18,10:54:58.000,352,11075628,13085,0,1702896897,12953.473080160002,78.07115861999773,53412.24708216001 2023-12-18,10:54:59.000,352,11075622,13365,0,1702896898,12954.395954629996,78.1557481800046,53412.51957984 2023-12-18,10:55:00.000,352,11075623,13205,0,1702896899,12955.008958839993,78.00066732000414,53412.8549616 2023-12-18,10:55:01.000,352,11075645,12965,0,1702896900,12955.32556541,77.73984950999875,53413.113485040005 2023-12-18,10:55:02.000,352,11075604,13165,0,1702896901,12955.26493862,77.35214736000489,53413.36502136 2023-12-18,10:55:03.000,352,11075665,13165,0,1702896902,12954.975277289988,76.97854347000248,53413.65848040001 2023-12-18,10:55:04.000,352,11075619,12765,0,1702896903,12954.24775581,76.90100304000225,53413.86110688 2023-12-18,10:55:05.000,352,11075667,13165,0,1702896904,12953.04869263,77.19706650000444,53413.97988792 2023-12-18,10:55:06.000,352,11075654,13045,0,1702896905,12951.84289313999,77.63411256000109,53414.070720480006 2023-12-18,10:55:07.000,352,11075640,13045,0,1702896906,12950.953700220001,77.95837254000071,53414.000849280004 2023-12-18,10:55:08.000,352,11075618,13005,0,1702896907,12950.34069600999,78.08525688000373,53414.06373336001 2023-12-18,10:55:09.000,352,11075652,12925,0,1702896908,12950.051034679993,78.12755165999988,53414.119630320005 2023-12-18,10:55:10.000,352,11075658,13205,0,1702896909,12949.848945379992,78.2896816499997,53414.19648864 2023-12-18,10:55:11.000,352,11075672,12925,0,1702896910,12950.030825749993,78.79016987999785,53414.34321816 2023-12-18,10:55:12.000,352,11075623,12925,0,1702896911,12950.367641249999,79.60786896000354,53414.49693480001 2023-12-18,10:55:13.000,352,11075644,13125,0,1702896912,12950.36090493999,80.46081368999876,53414.54584464001 2023-12-18,10:55:14.000,352,11075651,13085,0,1702896913,12949.579492979996,81.123431910004,53414.55981888 2023-12-18,10:55:15.000,352,11075657,13445,0,1702896914,12948.723981609997,81.03884235000442,53414.5318704 2023-12-18,10:55:16.000,352,11075638,13125,0,1702896915,12948.616200650002,80.42556804000196,53414.55981888 2023-12-18,10:55:17.000,352,11075631,13445,0,1702896916,12949.18205068999,79.34705114999815,53414.53885752 2023-12-18,10:55:18.000,352,11075635,13005,0,1702896917,12950.125134089998,78.36017295000056,53414.61571584001 2023-12-18,10:55:19.000,352,11075628,13325,0,1702896918,12951.357878819988,78.19804296000075,53414.692574160006 2023-12-18,10:55:20.000,352,11075608,13085,0,1702896919,12952.718613439989,78.7126294500049,53414.81135520001 2023-12-18,10:55:21.000,352,11075692,13045,0,1702896920,12953.776214109988,79.50918113999796,53415.00000744001 2023-12-18,10:55:22.000,352,11075607,12525,0,1702896921,12954.07934805999,80.1717993600032,53415.25853088 2023-12-18,10:55:23.000,352,11075652,12805,0,1702896922,12953.594333740002,80.77097540999966,53415.45417024001 2023-12-18,10:55:24.000,352,11075639,12845,0,1702896923,12952.745558679999,81.109333649998,53415.56596416 2023-12-18,10:55:25.000,352,11075618,13045,0,1702896924,12952.065191369991,81.08113713000057,53415.70570656 2023-12-18,10:55:26.000,352,11075620,13125,0,1702896925,12951.55996811999,80.83441758000117,53415.81750048001 2023-12-18,10:55:27.000,352,11075630,13165,0,1702896926,12951.344406199998,80.43966630000068,53415.915320160006 2023-12-18,10:55:28.000,352,11075617,12925,0,1702896927,12951.795738969995,79.67836026000441,53416.08999816 2023-12-18,10:55:29.000,352,11075652,13005,0,1702896928,12952.334643770002,78.98049639000237,53416.17384360001 2023-12-18,10:55:30.000,352,11075678,13085,0,1702896929,12952.476106280003,78.73377684000297,53416.18781784 2023-12-18,10:55:31.000,352,11075627,13005,0,1702896930,12952.455897350002,78.26853426000162,53416.27166328001 2023-12-18,10:55:32.000,352,11075651,12805,0,1702896931,12952.482842589998,77.61296517000301,53416.32057312001 2023-12-18,10:55:33.000,352,11075639,12725,0,1702896932,12952.637777719989,77.21116476000316,53416.41140568001 2023-12-18,10:55:34.000,352,11075621,12725,0,1702896933,12952.644514029998,77.48608082999999,53416.48127688 2023-12-18,10:55:35.000,352,11075617,12925,0,1702896934,12952.657986649989,78.43066425000143,53416.53018672001 2023-12-18,10:55:36.000,352,11075627,12965,0,1702896935,12952.482842589998,79.62901635000162,53416.57210944 2023-12-18,10:55:37.000,352,11075671,13045,0,1702896936,12952.253808050002,80.67933672000072,53416.662942 2023-12-18,10:55:38.000,352,11075664,13085,0,1702896937,12952.260544359997,81.14457930000208,53416.753774560006 2023-12-18,10:55:39.000,352,11075658,13085,0,1702896938,12952.442424729998,81.33490580999933,53416.900504080004 2023-12-18,10:55:40.000,352,11075657,13445,0,1702896939,12952.678195579989,81.44064276000427,53417.00531088 2023-12-18,10:55:41.000,352,11075622,12845,0,1702896940,12953.16994621,81.32080755000061,53417.24986008001 2023-12-18,10:55:42.000,352,11075650,13085,0,1702896941,12953.863786139998,81.33490580999933,53417.4315252 2023-12-18,10:55:43.000,352,11075667,13045,0,1702896942,12954.517208209996,81.93408186000306,53417.62017744 2023-12-18,10:55:44.000,352,11075639,12925,0,1702896943,12955.271674929994,82.62489659999846,53417.73197136001 2023-12-18,10:55:45.000,352,11075684,13285,0,1702896944,12956.214758329988,83.10423743999854,53417.86472664 2023-12-18,10:55:46.000,352,11075585,12925,0,1702896945,12957.083742319992,82.99145136000152,53417.9904948 2023-12-18,10:55:47.000,352,11075652,12965,0,1702896946,12958.00661679,82.47686487000465,53418.17215992 2023-12-18,10:55:48.000,352,11075636,13445,0,1702896947,12958.431004320002,81.93408186000306,53418.311902320005 2023-12-18,10:55:49.000,352,11075616,12925,0,1702896948,12958.377113839997,81.4335936300049,53418.46561896 2023-12-18,10:55:50.000,352,11075605,13205,0,1702896949,12957.96619893,80.84851583999989,53418.5844 2023-12-18,10:55:51.000,352,11075638,13245,0,1702896950,12957.481184609998,80.52425586000027,53418.67523256 2023-12-18,10:55:52.000,352,11075618,13125,0,1702896951,12957.353194720003,80.37622412999917,53418.7940136 2023-12-18,10:55:53.000,352,11075620,13205,0,1702896952,12957.663064979999,80.4537645599994,53418.84292344 2023-12-18,10:55:54.000,352,11075660,12885,0,1702896953,12958.269332880001,80.48901021000347,53418.98965296 2023-12-18,10:55:55.000,352,11075679,13125,0,1702896954,12958.828446609994,80.37622412999917,53419.06651128 2023-12-18,10:55:56.000,352,11075675,12725,0,1702896955,12959.010326979995,80.18589762000192,53419.09445976001 2023-12-18,10:55:57.000,352,11075628,13125,0,1702896956,12958.94296388,79.84049025000422,53419.12939536 2023-12-18,10:55:58.000,352,11075616,13125,0,1702896957,12958.666775169993,79.48803374999989,53419.21324080001 2023-12-18,10:55:59.000,352,11075608,13045,0,1702896958,12958.343432289992,79.17787202999898,53419.19227944001 2023-12-18,10:56:00.000,352,11075659,13005,0,1702896959,12957.892099519995,78.73377684000297,53419.20625368 2023-12-18,10:56:01.000,352,11075612,12845,0,1702896960,12957.366667339993,78.3178781700044,53419.18529232 2023-12-18,10:56:02.000,352,11075649,12845,0,1702896961,12957.117423869997,78.388369469998,53419.24118928001 2023-12-18,10:56:03.000,352,11075656,12765,0,1702896962,12957.272359000002,78.88885770000343,53419.248176400004 2023-12-18,10:56:04.000,352,11075624,13125,0,1702896963,12957.932517379995,79.76999895000336,53419.17131808001 2023-12-18,10:56:05.000,352,11075643,12725,0,1702896964,12958.666775169993,80.68638585000008,53419.20625368 2023-12-18,10:56:06.000,352,11075618,12845,0,1702896965,12959.19894365999,81.36310233000404,53419.13638248 2023-12-18,10:56:07.000,352,11075648,13325,0,1702896966,12959.18547104,81.58867448999808,53419.269137760006 2023-12-18,10:56:08.000,352,11075602,13485,0,1702896967,12958.727401959994,81.47588841000106,53419.29708624 2023-12-18,10:56:09.000,352,11075598,12845,0,1702896968,12958.289541810002,81.09523538999929,53419.33900896001 2023-12-18,10:56:10.000,352,11075627,12925,0,1702896969,12958.208706090001,80.55950151000434,53419.30407336 2023-12-18,10:56:11.000,352,11075623,12925,0,1702896970,12958.471422180002,80.01671850000275,53419.34599608 2023-12-18,10:56:12.000,352,11075620,13045,0,1702896971,12959.030535909995,79.72770416999992,53419.366957440005 2023-12-18,10:56:13.000,352,11075635,13125,0,1702896972,12959.677221669997,79.64311461000034,53419.38093168001 2023-12-18,10:56:14.000,352,11075669,12605,0,1702896973,12960.579887209991,79.79819547000079,53419.3529832 2023-12-18,10:56:15.000,352,11075660,13245,0,1702896974,12961.39498071999,80.19999588000064,53419.40189304 2023-12-18,10:56:16.000,352,11075669,13125,0,1702896975,12962.021457549992,80.665238460002,53419.4228544 2023-12-18,10:56:17.000,352,11075618,12725,0,1702896976,12962.317855189998,81.29261103000317,53419.44381576 2023-12-18,10:56:18.000,352,11075643,13165,0,1702896977,12962.028193860002,81.8635905600022,53419.46477712 2023-12-18,10:56:19.000,352,11075641,13165,0,1702896978,12961.246781899994,81.90588533999835,53419.33900896001 2023-12-18,10:56:20.000,352,11075602,13125,0,1702896979,12960.310434809995,81.42654449999827,53419.1783052 2023-12-18,10:56:21.000,352,11075671,13165,0,1702896980,12959.596385949997,80.5524523799977,53419.14336960001 2023-12-18,10:56:22.000,352,11075632,12845,0,1702896981,12959.407769270001,79.88983415999974,53419.04554992001 2023-12-18,10:56:23.000,352,11075634,12645,0,1702896982,12959.663749049992,79.62901635000162,53419.031575680005 2023-12-18,10:56:24.000,352,11075657,13005,0,1702896983,12960.5057878,79.7136059100012,53418.9686916 2023-12-18,10:56:25.000,352,11075656,12805,0,1702896984,12961.718323599991,80.10130806000234,53418.95471736001 2023-12-18,10:56:26.000,352,11075651,13045,0,1702896985,12962.951068329996,80.75687715000095,53418.92676888001 2023-12-18,10:56:27.000,352,11075638,12925,0,1702896986,12963.98172376,81.41244623999955,53418.91978176 2023-12-18,10:56:28.000,352,11075679,13205,0,1702896987,12964.924807159994,81.70850970000174,53418.92676888001 2023-12-18,10:56:29.000,352,11075636,13285,0,1702896988,12965.578229229992,81.79309926000133,53418.96170448 2023-12-18,10:56:30.000,352,11075617,13325,0,1702896989,12965.814000079998,81.64506753000023,53418.97567872001 2023-12-18,10:56:31.000,352,11075648,13365,0,1702896990,12965.564756610001,81.08113713000057,53418.91978176 2023-12-18,10:56:32.000,352,11075634,12885,0,1702896991,12965.046060739995,80.31278195999766,53419.06651128 2023-12-18,10:56:33.000,352,11075651,12805,0,1702896992,12964.486947010002,79.53032853000332,53419.01061432 2023-12-18,10:56:34.000,352,11075670,13085,0,1702896993,12963.948042209995,79.03688943000452,53418.9686916 2023-12-18,10:56:35.000,352,11075632,12765,0,1702896994,12963.557336229998,78.83246466000128,53418.91978176 2023-12-18,10:56:36.000,352,11075647,13125,0,1702896995,12963.321565379993,78.98049639000237,53418.814974960005 2023-12-18,10:56:37.000,352,11075639,12765,0,1702896996,12963.085794530001,79.21311768000305,53418.7241424 2023-12-18,10:56:38.000,352,11075672,13005,0,1702896997,12962.809605819995,79.45278810000309,53418.6542712 2023-12-18,10:56:39.000,352,11075645,12925,0,1702896998,12962.546889729994,79.49508287999925,53418.61933560001 2023-12-18,10:56:40.000,352,11075667,13045,0,1702896999,12962.365009359994,79.41049331999966,53418.50055456001 2023-12-18,10:56:41.000,352,11075661,13005,0,1702897000,12962.149447440002,78.97344726000301,53418.479593200005 2023-12-18,10:56:42.000,352,11075651,12765,0,1702897001,12961.772214079996,78.46590989999822,53418.41670912 2023-12-18,10:56:43.000,352,11075657,13325,0,1702897002,12961.186155109994,77.74689863999811,53418.409722000004 2023-12-18,10:56:44.000,352,11075665,12885,0,1702897003,12960.532733039996,77.06313303000206,53418.311902320005 2023-12-18,10:56:45.000,352,11075634,13085,0,1702897004,12960.148763369994,76.50625176000176,53418.30491520001 2023-12-18,10:56:46.000,352,11075662,13045,0,1702897005,12960.229599089995,76.4005148100041,53418.20709552001 2023-12-18,10:56:47.000,352,11075648,12805,0,1702897006,12960.930175330002,76.64018523000414,53418.27696672 2023-12-18,10:56:48.000,352,11075652,13125,0,1702897007,12961.859786109992,77.43673692000448,53418.31888944 2023-12-18,10:56:49.000,352,11075611,12965,0,1702897008,12962.59404389999,78.21214121999947,53418.430683360006 2023-12-18,10:56:50.000,352,11075662,12805,0,1702897009,12962.917386779991,78.88180857000407,53418.54946440001 2023-12-18,10:56:51.000,352,11075639,13125,0,1702897010,12963.052112979996,79.50918113999796,53418.577412880004 2023-12-18,10:56:52.000,352,11075618,12885,0,1702897011,12963.220520729992,80.24933979000343,53418.577412880004 2023-12-18,10:56:53.000,352,11075662,13245,0,1702897012,12963.415873719998,80.84146671000053,53418.66125832 2023-12-18,10:56:54.000,352,11075647,13445,0,1702897013,12963.927833279995,81.05294061000313,53418.73811664001 2023-12-18,10:56:55.000,352,11075628,12925,0,1702897014,12964.547573800002,81.17982494999887,53418.84292344 2023-12-18,10:56:56.000,352,11075637,13125,0,1702897015,12965.01237918999,81.4335936300049,53418.92676888001 2023-12-18,10:56:57.000,352,11075654,13085,0,1702897016,12965.2212048,81.6803131800043,53419.05253704001 2023-12-18,10:56:58.000,352,11075659,13365,0,1702897017,12965.14036908,81.70146057000238,53419.12240824001 2023-12-18,10:56:59.000,352,11075611,13285,0,1702897018,12965.005642879994,81.20097234000423,53419.26215064001 2023-12-18,10:57:00.000,352,11075634,12965,0,1702897019,12964.769872029989,80.44671543000004,53419.29009912001 2023-12-18,10:57:01.000,352,11075608,12925,0,1702897020,12964.520628559992,79.53032853000332,53419.4228544 2023-12-18,10:57:02.000,352,11075623,12965,0,1702897021,12964.439792839992,78.84656292,53419.46477712 2023-12-18,10:57:03.000,352,11075632,12965,0,1702897022,12964.460001769992,78.40951686000335,53419.52766120001 2023-12-18,10:57:04.000,352,11075635,13285,0,1702897023,12964.702508929993,78.2896816499997,53419.52067408 2023-12-18,10:57:05.000,352,11075617,13125,0,1702897024,12964.594727969998,78.63508902000467,53419.52766120001 2023-12-18,10:57:06.000,352,11075659,13245,0,1702897025,12963.907624349995,79.28360898000392,53419.52067408 2023-12-18,10:57:07.000,352,11075635,13005,0,1702897026,12963.018431429991,79.90393241999845,53419.47176424 2023-12-18,10:57:08.000,352,11075658,13325,0,1702897027,12962.169656370002,80.46081368999876,53419.39490592 2023-12-18,10:57:09.000,352,11075653,13205,0,1702897028,12961.32088131,80.74982802000159,53419.29708624 2023-12-18,10:57:10.000,352,11075646,12925,0,1702897029,12960.660722929992,80.97540018000291,53419.18529232 2023-12-18,10:57:11.000,352,11075651,13005,0,1702897030,12959.818684179998,81.01769495999906,53419.18529232 2023-12-18,10:57:12.000,352,11075671,12965,0,1702897031,12958.801501369999,80.82031932000245,53419.108434 2023-12-18,10:57:13.000,352,11075614,13085,0,1702897032,12957.831472729995,80.51015760000155,53419.00362720001 2023-12-18,10:57:14.000,352,11075655,13205,0,1702897033,12957.056797079997,80.1436028399985,53418.8988204 2023-12-18,10:57:15.000,352,11075670,13365,0,1702897034,12957.063533389992,79.93917807000253,53418.766065120006 2023-12-18,10:57:16.000,352,11075620,13125,0,1702897035,12957.85841796999,80.06606240999827,53418.63330984 2023-12-18,10:57:17.000,352,11075627,13085,0,1702897036,12959.09789900999,80.33392935000302,53418.48658032 2023-12-18,10:57:18.000,352,11075615,13125,0,1702897037,12960.350852669995,80.98949844000163,53418.38177352001 2023-12-18,10:57:19.000,352,11075651,12965,0,1702897038,12961.192891419989,81.82129577999876,53418.29094096 2023-12-18,10:57:20.000,352,11075656,13125,0,1702897039,12961.47581643999,82.77292832999956,53418.30491520001 2023-12-18,10:57:21.000,352,11075632,13205,0,1702897040,12961.186155109994,83.49898871999903,53418.22805688 2023-12-18,10:57:22.000,352,11075692,12965,0,1702897041,12960.33738004999,83.83734696000465,53418.15818568 2023-12-18,10:57:23.000,352,11075690,13125,0,1702897042,12959.18547104,83.86554348000209,53418.11626296001 2023-12-18,10:57:24.000,352,11075598,13285,0,1702897043,12957.96619893,83.70341349000228,53417.9555592 2023-12-18,10:57:25.000,352,11075629,12885,0,1702897044,12957.002906599992,83.3721043800033,53417.8158168 2023-12-18,10:57:26.000,352,11075637,12965,0,1702897045,12956.64588217,83.04784440000367,53417.738958480004 2023-12-18,10:57:27.000,352,11075667,13085,0,1702897046,12957.231941140002,82.75883007000084,53417.66210016001 2023-12-18,10:57:28.000,352,11075663,13285,0,1702897047,12958.451213250002,82.69538789999933,53417.65511304 2023-12-18,10:57:29.000,352,11075635,12925,0,1702897048,12959.879310969998,82.63899486000446,53417.68306152001 2023-12-18,10:57:30.000,352,11075660,13165,0,1702897049,12961.091846769988,82.50506139000208,53417.75293272001 2023-12-18,10:57:31.000,352,11075696,13205,0,1702897050,12961.76547777,82.25129271000333,53417.857739520005 2023-12-18,10:57:32.000,352,11075653,12925,0,1702897051,12962.102293269993,81.80014839000069,53417.98350768 2023-12-18,10:57:33.000,352,11075655,13365,0,1702897052,12962.405427219994,81.4053971100002,53417.9904948 2023-12-18,10:57:34.000,352,11075646,12925,0,1702897053,12962.338064119998,81.2221197300023,53418.20709552001 2023-12-18,10:57:35.000,352,11075668,13285,0,1702897054,12961.61727894999,81.65211665999959,53418.23504400001 2023-12-18,10:57:36.000,352,11075665,12965,0,1702897055,12960.822394369992,82.56145443000423,53418.24901824 2023-12-18,10:57:37.000,352,11075618,13045,0,1702897056,12960.168972299994,83.52718524000375,53418.21408264001 2023-12-18,10:57:38.000,352,11075647,12765,0,1702897057,12959.279779379991,84.5211125700007,53418.1302372 2023-12-18,10:57:39.000,352,11075680,13085,0,1702897058,12958.080716199991,85.02160079999885,53417.98350768 2023-12-18,10:57:40.000,352,11075650,12965,0,1702897059,12956.49768334999,84.90881472000183,53417.68306152001 2023-12-18,10:57:41.000,352,11075656,12885,0,1702897060,12955.022431459998,84.5211125700007,53417.38261536 2023-12-18,10:57:42.000,352,11075634,13005,0,1702897061,12953.843577209998,83.97128042999975,53417.08216920001 2023-12-18,10:57:43.000,352,11075654,12765,0,1702897062,12952.90723012,82.83637050000107,53416.71185184 2023-12-18,10:57:44.000,352,11075620,12965,0,1702897063,12952.213390190002,81.53933058000257,53416.39044432001 2023-12-18,10:57:45.000,352,11075647,12765,0,1702897064,12952.078663989996,80.58769803000177,53416.04108832 2023-12-18,10:57:46.000,352,11075623,13045,0,1702897065,12952.455897350002,80.10130806000234,53415.81051336 2023-12-18,10:57:47.000,352,11075714,13285,0,1702897066,12952.563678309998,79.77704808000271,53415.52404144001 2023-12-18,10:57:48.000,352,11075698,12925,0,1702897067,12952.476106280003,79.44573897000373,53415.3004536 2023-12-18,10:57:49.000,352,11075667,13325,0,1702897068,12952.220126499997,79.22721594000177,53415.04193016 2023-12-18,10:57:50.000,352,11075637,13005,0,1702897069,12951.775530039995,79.63606548000098,53414.8462908 2023-12-18,10:57:51.000,352,11075644,13245,0,1702897070,12951.458923469989,80.39737152000453,53414.58078024 2023-12-18,10:57:52.000,352,11075622,12965,0,1702897071,12951.526286569999,81.48293754000042,53414.42706360001 2023-12-18,10:57:53.000,352,11075672,13285,0,1702897072,12951.70143062999,82.54030703999888,53414.31526968 2023-12-18,10:57:54.000,352,11075679,13085,0,1702897073,12951.72163955999,83.50603784999839,53414.13360456 2023-12-18,10:57:55.000,352,11075657,13005,0,1702897074,12951.60038597999,84.07701738000469,53413.89604248001 2023-12-18,10:57:56.000,352,11075694,13125,0,1702897075,12951.155789520002,84.11226303000149,53413.77726144001 2023-12-18,10:57:57.000,352,11075651,13165,0,1702897076,12950.872864500001,83.80210131000058,53413.58162208 2023-12-18,10:57:58.000,352,11075633,13085,0,1702897077,12950.616884719995,83.40735003000009,53413.36502136 2023-12-18,10:57:59.000,352,11075629,12885,0,1702897078,12950.44174065999,82.99850049000088,53413.19034336 2023-12-18,10:58:00.000,352,11075669,12805,0,1702897079,12950.300278149989,82.46276660999865,53413.00169112 2023-12-18,10:58:01.000,352,11075672,13085,0,1702897080,12950.280069219989,81.79309926000133,53412.847974480006 2023-12-18,10:58:02.000,352,11075636,12925,0,1702897081,12949.990407889993,81.05294061000313,53412.659322240004 2023-12-18,10:58:03.000,352,11075674,13045,0,1702897082,12949.38413998999,80.665238460002,53412.442721520005 2023-12-18,10:58:04.000,352,11075666,13085,0,1702897083,12948.966488769998,80.19294675000128,53412.289004879996 2023-12-18,10:58:05.000,352,11075648,13285,0,1702897084,12948.851971499993,79.77704808000271,53412.11432688 2023-12-18,10:58:06.000,352,11075616,13045,0,1702897085,12948.791344709993,79.83344112000486,53412.06541704 2023-12-18,10:58:07.000,352,11075655,13045,0,1702897086,12948.744190539997,80.38327325999853,53411.85580344 2023-12-18,10:58:08.000,352,11075629,12565,0,1702897087,12948.582519099997,81.19392321000487,53411.618241359996 2023-12-18,10:58:09.000,352,11075628,13205,0,1702897088,12948.670091129992,82.03276968000137,53411.47849896001 2023-12-18,10:58:10.000,352,11075683,13165,0,1702897089,12948.649882199992,82.52620878000016,53411.28984672001 2023-12-18,10:58:11.000,352,11075669,13245,0,1702897090,12948.501683379996,82.4557174799993,53411.06625888 2023-12-18,10:58:12.000,352,11075685,13165,0,1702897091,12948.30633038999,82.025720550002,53410.884593760005 2023-12-18,10:58:13.000,352,11075651,12805,0,1702897092,12948.474738140001,81.52523232000385,53410.765812720005 2023-12-18,10:58:14.000,352,11075680,12965,0,1702897093,12948.858707809988,81.05294061000313,53410.66100592001 2023-12-18,10:58:15.000,352,11075661,12925,0,1702897094,12949.235941169994,80.58064890000242,53410.53523776 2023-12-18,10:58:16.000,352,11075700,13125,0,1702897095,12949.40434891999,80.1436028399985,53410.45139232001 2023-12-18,10:58:17.000,352,11075717,13205,0,1702897096,12949.155105449994,79.73475329999928,53410.40248248001 2023-12-18,10:58:18.000,352,11075643,12885,0,1702897097,12948.380429799996,79.21311768000305,53410.29767568 2023-12-18,10:58:19.000,352,11075720,12845,0,1702897098,12947.652908319993,78.67738380000083,53410.199856 2023-12-18,10:58:20.000,352,11075699,12725,0,1702897099,12946.96580469999,78.21214121999947,53410.11601056001 2023-12-18,10:58:21.000,352,11075641,13285,0,1702897100,12946.474054069993,78.16279731000395,53409.93434544 2023-12-18,10:58:22.000,352,11075653,13005,0,1702897101,12946.157447500002,78.45886076999886,53409.941332559996 2023-12-18,10:58:23.000,352,11075649,13165,0,1702897102,12945.968830819991,79.03688943000452,53409.878448480005 2023-12-18,10:58:24.000,352,11075659,13005,0,1702897103,12946.036193920001,79.66426199999842,53409.829538640006 2023-12-18,10:58:25.000,352,11075680,13125,0,1702897104,12946.534680859993,80.26343805000215,53409.83652576 2023-12-18,10:58:26.000,352,11075631,13205,0,1702897105,12947.228520789991,80.86966322999797,53409.93434544 2023-12-18,10:58:27.000,352,11075632,13005,0,1702897106,12947.841524999989,81.54637971000193,53409.96229392 2023-12-18,10:58:28.000,352,11075635,13125,0,1702897107,12948.366957179991,82.22309618999861,53409.96229392 2023-12-18,10:58:29.000,352,11075663,13165,0,1702897108,12948.542101239997,82.61079833999975,53410.03915224001 2023-12-18,10:58:30.000,352,11075664,13165,0,1702897109,12948.20528573999,82.8786652800045,53410.1299848 2023-12-18,10:58:31.000,352,11075614,13205,0,1702897110,12947.437346400002,83.16063048000069,53410.13697192001 2023-12-18,10:58:32.000,352,11075609,12645,0,1702897111,12946.689615989999,83.259318299999,53410.143959040004 2023-12-18,10:58:33.000,352,11075672,13205,0,1702897112,12946.049666539991,83.5342343700031,53410.164920400006 2023-12-18,10:58:34.000,352,11075645,13005,0,1702897113,12945.254781959993,84.11226303000149,53410.13697192001 2023-12-18,10:58:35.000,352,11075627,13205,0,1702897114,12944.34538010999,85.02864992999821,53410.0601136 2023-12-18,10:58:36.000,352,11075639,13165,0,1702897115,12943.32819729999,85.74766118999833,53410.0601136 2023-12-18,10:58:37.000,352,11075653,12925,0,1702897116,12942.573730579992,86.34683724000206,53409.89242272 2023-12-18,10:58:38.000,352,11075620,13005,0,1702897117,12942.10892518999,86.81207982000342,53409.78761592 2023-12-18,10:58:39.000,352,11075701,13245,0,1702897118,12942.29754187,87.16453632000048,53409.62691216 2023-12-18,10:58:40.000,352,11075659,13165,0,1702897119,12943.052008589999,87.36896109000372,53409.494156880006 2023-12-18,10:58:41.000,352,11075620,12885,0,1702897120,12944.170236049998,87.31256805000157,53409.45223416 2023-12-18,10:58:42.000,352,11075675,12885,0,1702897121,12945.295199819993,86.88962025000365,53409.31947888001 2023-12-18,10:58:43.000,352,11075647,12765,0,1702897122,12946.379745730002,86.20585464000033,53409.375375840005 2023-12-18,10:58:44.000,352,11075657,12885,0,1702897123,12946.97254101,85.64192424000066,53409.38935008 2023-12-18,10:58:45.000,352,11075613,12965,0,1702897124,12947.336301750001,85.31766426000104,53409.48716976001 2023-12-18,10:58:46.000,352,11075605,13125,0,1702897125,12947.390192229992,85.12028862000443,53409.50813112 2023-12-18,10:58:47.000,352,11075642,12965,0,1702897126,12947.289147579992,84.92291298000055,53409.591976560005 2023-12-18,10:58:48.000,352,11075660,13045,0,1702897127,12947.12747613999,84.81012690000352,53409.64787352 2023-12-18,10:58:49.000,352,11075661,12685,0,1702897128,12946.88496897999,84.67619343000115,53409.78761592 2023-12-18,10:58:50.000,352,11075619,13005,0,1702897129,12946.689615989999,84.60570213000028,53409.89940984001 2023-12-18,10:58:51.000,352,11075684,13005,0,1702897130,12946.89170529,84.67619343000115,53409.99024240001 2023-12-18,10:58:52.000,352,11075704,12885,0,1702897131,12947.363246989997,84.94406036999862,53410.213830240005 2023-12-18,10:58:53.000,352,11075655,13125,0,1702897132,12948.33327563,85.1766816599993,53410.46536656 2023-12-18,10:58:54.000,352,11075610,13045,0,1702897133,12949.53233881,85.57848206999915,53410.765812720005 2023-12-18,10:58:55.000,352,11075643,13005,0,1702897134,12950.6707752,85.83929988000455,53411.101194480005 2023-12-18,10:58:56.000,352,11075660,13125,0,1702897135,12951.465659779999,85.90274204999878,53411.45753760001 2023-12-18,10:58:57.000,352,11075669,13085,0,1702897136,12951.93046517,85.70536641000217,53411.75099664 2023-12-18,10:58:58.000,352,11075665,13085,0,1702897137,12951.997828269996,85.66307162999874,53412.07240416 2023-12-18,10:58:59.000,352,11075658,12965,0,1702897138,12951.977619339996,85.60667859000387,53412.33791472001 2023-12-18,10:59:00.000,352,11075677,13125,0,1702897139,12952.038246129996,85.55733468000108,53412.5754768 2023-12-18,10:59:01.000,352,11075602,13125,0,1702897140,12952.193181260001,85.61372772000323,53412.7850904 2023-12-18,10:59:02.000,352,11075649,13285,0,1702897141,12952.536733069988,85.99438073999772,53412.98072976 2023-12-18,10:59:03.000,352,11075654,13165,0,1702897142,12952.792712849994,86.67814635000104,53413.12745928 2023-12-18,10:59:04.000,352,11075597,13205,0,1702897143,12953.116055729995,87.31961718000093,53413.351047120006 2023-12-18,10:59:05.000,352,11075634,12845,0,1702897144,12953.506761709992,87.62977890000184,53413.58162208 2023-12-18,10:59:06.000,352,11075637,13125,0,1702897145,12954.40269093999,87.55928760000097,53413.82617128001 2023-12-18,10:59:07.000,352,11075640,12765,0,1702897146,12955.52765471,87.43240325999795,53414.05674624 2023-12-18,10:59:08.000,352,11075673,13125,0,1702897147,12956.531364899995,87.47469804000139,53414.37116664 2023-12-18,10:59:09.000,352,11075637,12805,0,1702897148,12957.211732210002,87.48174717000074,53414.58078024 2023-12-18,10:59:10.000,352,11075641,13125,0,1702897149,12957.65632866999,87.68617194000399,53414.92314912 2023-12-18,10:59:11.000,352,11075633,13245,0,1702897150,12957.84494535,88.25010234000365,53415.25154376 2023-12-18,10:59:12.000,352,11075631,13125,0,1702897151,12957.97967154999,89.02550663999864,53415.53801568 2023-12-18,10:59:13.000,352,11075629,13125,0,1702897152,12958.12787037,89.69517399000324,53415.76859064001 2023-12-18,10:59:14.000,352,11075641,13285,0,1702897153,12958.431004320002,90.20271135000075,53415.97121712 2023-12-18,10:59:15.000,352,11075612,13005,0,1702897154,12958.949700189994,90.41418525000336,53416.180830720004 2023-12-18,10:59:16.000,352,11075671,13325,0,1702897155,12959.495341299997,90.27320265000162,53416.48127688 2023-12-18,10:59:17.000,352,11075639,13205,0,1702897156,12960.21612646999,89.87845137000113,53416.7677488 2023-12-18,10:59:18.000,352,11075632,12965,0,1702897157,12961.240045589999,89.07485055000143,53417.17998888001 2023-12-18,10:59:19.000,352,11075650,13165,0,1702897158,12962.210074230003,88.13731625999935,53417.43851232 2023-12-18,10:59:20.000,352,11075617,13005,0,1702897159,12963.186839180002,87.50994368999818,53417.8158168 2023-12-18,10:59:21.000,352,11075693,12885,0,1702897160,12964.05582316999,87.1786345799992,53418.16517280001 2023-12-18,10:59:22.000,352,11075672,12725,0,1702897161,12964.715981549998,87.22797849000199,53418.52151592001 2023-12-18,10:59:23.000,352,11075658,13085,0,1702897162,12965.07974229,87.62272977000248,53418.7940136 2023-12-18,10:59:24.000,352,11075642,13445,0,1702897163,12965.20099587,88.13026713,53418.98965296 2023-12-18,10:59:25.000,352,11075617,12805,0,1702897164,12965.27509527999,88.63075535999815,53419.318047600005 2023-12-18,10:59:26.000,352,11075679,13245,0,1702897165,12965.20099587,89.42025791999913,53419.54163544 2023-12-18,10:59:27.000,352,11075662,12605,0,1702897166,12965.03932443,90.2943500399997,53419.78618464 2023-12-18,10:59:28.000,352,11075644,12885,0,1702897167,12964.756399409998,91.10499998999876,53419.96086264001 2023-12-18,10:59:29.000,352,11075673,13125,0,1702897168,12964.379166049992,91.78876560000208,53420.16348912 2023-12-18,10:59:30.000,352,11075636,13125,0,1702897169,12963.79984339,92.04253428000084,53420.34515424001 2023-12-18,10:59:31.000,352,11075648,13085,0,1702897170,12963.260938589992,91.78171647000272,53420.38008984 2023-12-18,10:59:32.000,352,11075688,13125,0,1702897171,12962.63446175999,91.309424760002,53420.41502544001 2023-12-18,10:59:33.000,352,11075669,12765,0,1702897172,12962.223546849993,90.66795393000211,53420.422012560004 2023-12-18,10:59:34.000,352,11075614,13045,0,1702897173,12962.162920059993,90.07582700999774,53420.43598680001 2023-12-18,10:59:35.000,352,11075654,13285,0,1702897174,12962.277437329998,89.61058443000366,53420.38707696001 2023-12-18,10:59:36.000,352,11075634,13085,0,1702897175,12962.344800429993,89.36386488000426,53420.38707696001 2023-12-18,10:59:37.000,352,11075588,13325,0,1702897176,12962.587307589994,89.46960183000192,53420.35912848 2023-12-18,10:59:38.000,352,11075642,13365,0,1702897177,12962.957804639991,89.77271442000347,53420.41502544001 2023-12-18,10:59:39.000,352,11075654,12765,0,1702897178,12963.584281469994,90.26615352000226,53420.45694816 2023-12-18,10:59:40.000,352,11075659,12925,0,1702897179,12964.399374979992,90.7172978400049,53420.46393528001 2023-12-18,10:59:41.000,352,11075664,12925,0,1702897180,12965.483920890001,91.05565608000325,53420.58271632001 2023-12-18,10:59:42.000,352,11075594,13165,0,1702897181,12966.777292409992,91.08385260000068,53420.72944584001 2023-12-18,10:59:43.000,352,11075618,12685,0,1702897182,12968.138027029992,90.87237869999808,53420.93207232 2023-12-18,10:59:44.000,352,11075640,12965,0,1702897183,12969.417925929993,90.45648002999951,53421.260466960004 2023-12-18,10:59:45.000,352,11075654,12885,0,1702897184,12970.233019439991,90.1463183099986,53421.52597752 2023-12-18,10:59:46.000,352,11075631,12885,0,1702897185,12970.361009330001,90.23795700000483,53421.82642368001 2023-12-18,10:59:47.000,352,11075657,13165,0,1702897186,12970.024193829995,90.47057828999823,53422.063985759996 2023-12-18,10:59:48.000,352,11075725,12925,0,1702897187,12969.390980689997,90.64680654000404,53422.25962512001 2023-12-18,10:59:49.000,352,11075640,13045,0,1702897188,12968.89923006,90.88647696000407,53422.3923804 2023-12-18,10:59:50.000,352,11075617,13285,0,1702897189,12968.6567229,91.15434390000155,53422.455264480006 2023-12-18,10:59:51.000,352,11075630,13085,0,1702897190,12968.81839434,91.2459825900005,53422.601994000004 2023-12-18,10:59:52.000,352,11075649,12925,0,1702897191,12969.182155080001,91.56319344000076,53422.76269776001 2023-12-18,10:59:53.000,352,11075673,13165,0,1702897192,12969.572861059998,92.04253428000084,53422.89545304 2023-12-18,10:59:54.000,352,11075620,12885,0,1702897193,12969.741268809994,92.57826816000306,53423.070131039996 2023-12-18,10:59:55.000,352,11075646,12965,0,1702897194,12969.606542609989,93.02941247999843,53423.14000224 2023-12-18,10:59:56.000,352,11075651,13125,0,1702897195,12969.289936039997,93.47350767000171,53423.18192496 2023-12-18,10:59:57.000,352,11075679,13125,0,1702897196,12969.121528290001,93.95284851000179,53423.26577040001 2023-12-18,10:59:58.000,352,11075649,12845,0,1702897197,12968.986802089996,94.33350153000356,53423.300706 2023-12-18,10:59:59.000,352,11075645,12925,0,1702897198,12968.93964792,94.47448412999802,53423.405512799996 2023-12-18,11:00:00.000,352,11075612,12965,0,1702897199,12968.91270267999,94.53087717000017,53423.49634536 2023-12-18,11:00:01.000,352,11075644,12965,0,1702897200,12969.047428879996,94.72825281000405,53423.510319600005 2023-12-18,11:00:02.000,352,11075624,13005,0,1702897201,12969.337090209992,94.94677583999874,53423.57320368 2023-12-18,11:00:03.000,352,11075714,13205,0,1702897202,12969.707587259989,95.22169191000285,53423.657049120004 2023-12-18,11:00:04.000,352,11075646,13165,0,1702897203,12970.145447409996,95.54595189000247,53423.629100640006 2023-12-18,11:00:05.000,352,11075661,12845,0,1702897204,12970.387954569997,95.79972057000123,53423.657049120004 2023-12-18,11:00:06.000,352,11075642,13085,0,1702897205,12970.468790289997,95.63759058000142,53423.69897184001 2023-12-18,11:00:07.000,352,11075656,12965,0,1702897206,12970.482262910002,95.12300409000454,53423.76884304001 2023-12-18,11:00:08.000,352,11075611,12885,0,1702897207,12970.522680770002,94.90448106000258,53423.81775288001 2023-12-18,11:00:09.000,352,11075612,12965,0,1702897208,12970.536153389992,95.1300532200039,53423.86666272001 2023-12-18,11:00:10.000,352,11075639,13365,0,1702897209,12970.408163499997,95.58119753999927,53423.80377864 2023-12-18,11:00:11.000,352,11075653,13045,0,1702897210,12970.542889700002,95.94070317000296,53423.88063696 2023-12-18,11:00:12.000,352,11075662,12885,0,1702897211,12970.933595679999,96.30020879999938,53423.90159832 2023-12-18,11:00:13.000,352,11075626,12965,0,1702897212,12971.667853469997,96.56102661000477,53423.95749528001 2023-12-18,11:00:14.000,352,11075639,12885,0,1702897213,12972.685036279996,96.83594268000161,53424.04134072 2023-12-18,11:00:15.000,352,11075649,13165,0,1702897214,12973.50686609999,97.13905527000315,53424.229992960005 2023-12-18,11:00:16.000,352,11075629,12605,0,1702897215,12973.91778101,97.53380655000365,53424.50249064 2023-12-18,11:00:17.000,352,11075649,12725,0,1702897216,12973.63485599,97.92150870000478,53424.65620728001 2023-12-18,11:00:18.000,352,11075658,13205,0,1702897217,12973.143105359988,97.98495086999901,53424.91473072 2023-12-18,11:00:19.000,352,11075665,13245,0,1702897218,12972.631145799991,97.77347697000368,53425.05447312 2023-12-18,11:00:20.000,352,11075707,12965,0,1702897219,12972.2943303,97.49856089999957,53425.138318560006 2023-12-18,11:00:21.000,352,11075688,12765,0,1702897220,12972.40884756999,96.97692528000334,53425.333957920004 2023-12-18,11:00:22.000,352,11075676,12965,0,1702897221,12972.752399379991,96.17332446000364,53425.51562304001 2023-12-18,11:00:23.000,352,11075613,12885,0,1702897222,12973.170050599998,95.31333060000179,53425.64837832 2023-12-18,11:00:24.000,352,11075648,12765,0,1702897223,12973.69548278,94.38284543999907,53425.83004344001 2023-12-18,11:00:25.000,352,11075691,13045,0,1702897224,12974.214178649992,93.60744114000408,53425.98376008 2023-12-18,11:00:26.000,352,11075685,12925,0,1702897225,12974.618357249994,92.90957727000205,53426.123502480004 2023-12-18,11:00:27.000,352,11075644,12885,0,1702897226,12974.92822750999,92.30335208999895,53426.270232 2023-12-18,11:00:28.000,352,11075635,12925,0,1702897227,12975.386296589997,91.8663060300023,53426.38901304 2023-12-18,11:00:29.000,352,11075645,12805,0,1702897228,12975.84436566999,91.85220777000359,53426.48683272 2023-12-18,11:00:30.000,352,11075659,13285,0,1702897229,12976.09360914,92.15532035999786,53426.5846524 2023-12-18,11:00:31.000,352,11075659,13085,0,1702897230,12976.02624603999,92.65580859000329,53426.7243948 2023-12-18,11:00:32.000,352,11075706,12805,0,1702897231,12975.446923379997,93.11400203999801,53426.85016296 2023-12-18,11:00:33.000,352,11075657,12965,0,1702897232,12974.60488462999,93.2126898600036,53426.92702128 2023-12-18,11:00:34.000,352,11075648,12925,0,1702897233,12973.884099459996,92.92367553000076,53426.864137200006 2023-12-18,11:00:35.000,352,11075610,12805,0,1702897234,12973.55402027,92.47958034000476,53426.8990728 2023-12-18,11:00:36.000,352,11075654,13085,0,1702897235,12973.44623930999,92.18351688000257,53426.82221448 2023-12-18,11:00:37.000,352,11075616,13085,0,1702897236,12973.250886319998,92.14122209999914,53426.75234328 2023-12-18,11:00:38.000,352,11075604,13005,0,1702897237,12973.082478570002,91.96499385000061,53426.70343344 2023-12-18,11:00:39.000,352,11075694,13045,0,1702897238,12972.954488679992,91.78876560000208,53426.7243948 2023-12-18,11:00:40.000,352,11075633,12685,0,1702897239,12973.001642850002,91.68302865000442,53426.66151072 2023-12-18,11:00:41.000,352,11075619,12725,0,1702897240,12973.102687500003,91.78171647000272,53426.66849784001 2023-12-18,11:00:42.000,352,11075606,13165,0,1702897241,12973.318249419994,92.12007471000106,53426.5846524 2023-12-18,11:00:43.000,352,11075727,12965,0,1702897242,12973.63485599,92.79679118999775,53426.54971680001 2023-12-18,11:00:44.000,352,11075636,13285,0,1702897243,12974.153551859992,93.57924461999937,53426.52176832001 2023-12-18,11:00:45.000,352,11075652,12965,0,1702897244,12974.719401899994,94.28415762000077,53426.48683272 2023-12-18,11:00:46.000,352,11075664,13285,0,1702897245,12975.01579954,94.79169497999828,53426.59862664001 2023-12-18,11:00:47.000,352,11075670,12805,0,1702897246,12974.77329238,95.1652988700007,53426.696446320006 2023-12-18,11:00:48.000,352,11075663,13205,0,1702897247,12974.079452450002,95.32037973000115,53426.75234328 2023-12-18,11:00:49.000,352,11075642,12765,0,1702897248,12973.069005949998,95.14415148000262,53426.82221448 2023-12-18,11:00:50.000,352,11075662,12925,0,1702897249,12972.233703509999,94.65071238000382,53426.95496976001 2023-12-18,11:00:51.000,352,11075653,12845,0,1702897250,12971.600490370001,94.02333981000265,53426.961956880004 2023-12-18,11:00:52.000,352,11075653,12965,0,1702897251,12971.35124689999,93.31842681000126,53427.05278944001 2023-12-18,11:00:53.000,352,11075670,12965,0,1702897252,12971.512918339991,92.6064646800005,53427.05977656 2023-12-18,11:00:54.000,352,11075626,12925,0,1702897253,12971.977723729993,92.13417296999978,53427.08772504 2023-12-18,11:00:55.000,352,11075661,12965,0,1702897254,12972.361693399995,92.02843602000212,53427.15759624 2023-12-18,11:00:56.000,352,11075630,12845,0,1702897255,12972.624409489996,92.12712384000042,53427.2134932 2023-12-18,11:00:57.000,352,11075658,13005,0,1702897256,12972.59072793999,92.05663253999955,53427.33227424 2023-12-18,11:00:58.000,352,11075645,13165,0,1702897257,12972.24717612999,91.83106037999823,53427.43009392 2023-12-18,11:00:59.000,352,11075644,13005,0,1702897258,12971.748689189997,91.51384952999797,53427.485990880006 2023-12-18,11:01:00.000,352,11075614,13125,0,1702897259,12971.31756535,91.25303171999985,53427.49996512 2023-12-18,11:01:01.000,352,11075619,13125,0,1702897260,12971.25693856,91.03450868999789,53427.61175904 2023-12-18,11:01:02.000,352,11075626,13125,0,1702897261,12971.768898119997,90.7877891399985,53427.702591600006 2023-12-18,11:01:03.000,352,11075683,13045,0,1702897262,12972.213494579999,90.5058239400023,53427.919192320005 2023-12-18,11:01:04.000,352,11075595,12845,0,1702897263,12972.920807130002,90.12517092000053,53428.086883200005 2023-12-18,11:01:05.000,352,11075645,12965,0,1702897264,12973.66853753999,89.64583008000045,53428.34540664001 2023-12-18,11:01:06.000,352,11075684,13005,0,1702897265,12974.530785219999,89.33566835999954,53428.5759816 2023-12-18,11:01:07.000,352,11075644,12965,0,1702897266,12975.103371569996,89.25812792999932,53428.855466400004 2023-12-18,11:01:08.000,352,11075680,13245,0,1702897267,12975.163998359996,89.62468269000237,53429.093028480005 2023-12-18,11:01:09.000,352,11075688,12965,0,1702897268,12974.8541281,90.11812179000117,53429.31661632 2023-12-18,11:01:10.000,352,11075706,12925,0,1702897269,12974.328695919998,90.61156088999996,53429.379500400006 2023-12-18,11:01:11.000,352,11075665,13085,0,1702897270,12973.560756579995,90.89352609000343,53429.44937160001 2023-12-18,11:01:12.000,352,11075662,13005,0,1702897271,12972.954488679992,90.99221391000174,53429.63103672 2023-12-18,11:01:13.000,352,11075694,13205,0,1702897272,12972.341484469995,90.71024870999827,53429.67994656 2023-12-18,11:01:14.000,352,11075621,13005,0,1702897273,12971.748689189997,90.42123438000272,53429.68693368001 2023-12-18,11:01:15.000,352,11075664,12885,0,1702897274,12971.081794499994,90.34369395000249,53429.68693368001 2023-12-18,11:01:16.000,352,11075711,13445,0,1702897275,12970.233019439991,90.393037859998,53429.56815264001 2023-12-18,11:01:17.000,352,11075671,13005,0,1702897276,12969.209100319997,90.54811871999846,53429.50526856 2023-12-18,11:01:18.000,352,11075663,12765,0,1702897277,12968.104345480002,90.73844523000298,53429.42142312001 2023-12-18,11:01:19.000,352,11075654,12965,0,1702897278,12967.309460899989,90.51287307000166,53429.2746936 2023-12-18,11:01:20.000,352,11075651,12765,0,1702897279,12966.972645399997,90.10402353000245,53429.093028480005 2023-12-18,11:01:21.000,352,11075648,12765,0,1702897280,12966.952436469997,89.90664788999857,53429.03713152001 2023-12-18,11:01:22.000,352,11075614,12965,0,1702897281,12966.986118020002,89.86435311000241,53428.84847928001 2023-12-18,11:01:23.000,352,11075602,12765,0,1702897282,12967.053481119998,89.96304093000072,53428.708736880006 2023-12-18,11:01:24.000,352,11075678,12925,0,1702897283,12966.736874549992,90.18861309000204,53428.5759816 2023-12-18,11:01:25.000,352,11075628,13285,0,1702897284,12966.19796975,90.41418525000336,53428.52707176 2023-12-18,11:01:26.000,352,11075652,13205,0,1702897285,12965.638856019992,90.49172568000358,53428.38034224 2023-12-18,11:01:27.000,352,11075621,13005,0,1702897286,12965.248150039995,90.08287614000437,53428.38034224 2023-12-18,11:01:28.000,352,11075658,12885,0,1702897287,12965.16057801,89.4555035700032,53428.31047104 2023-12-18,11:01:29.000,352,11075599,13205,0,1702897288,12965.409821479996,88.88452404000418,53428.352393760004 2023-12-18,11:01:30.000,352,11075684,12765,0,1702897289,12966.022825689994,88.58846058000199,53428.29649680001 2023-12-18,11:01:31.000,352,11075695,12845,0,1702897290,12966.736874549992,88.59550971000135,53428.28252256 2023-12-18,11:01:32.000,352,11075658,13205,0,1702897291,12967.41724186,88.54616579999856,53428.27553544001 2023-12-18,11:01:33.000,352,11075676,12965,0,1702897292,12967.828156769996,88.45452710999962,53428.324445280006 2023-12-18,11:01:34.000,352,11075631,12845,0,1702897293,12967.949410349996,88.4756744999977,53428.352393760004 2023-12-18,11:01:35.000,352,11075663,13125,0,1702897294,12967.57217698999,88.54616579999856,53428.46418768001 2023-12-18,11:01:36.000,352,11075674,13165,0,1702897295,12966.972645399997,88.63075535999815,53428.4013036 2023-12-18,11:01:37.000,352,11075680,12765,0,1702897296,12966.48089477,88.51092015000177,53428.48514904001 2023-12-18,11:01:38.000,352,11075659,13085,0,1702897297,12965.881363179993,88.34879016000195,53428.47816192 2023-12-18,11:01:39.000,352,11075623,12965,0,1702897298,12964.99890657,87.9822353999989,53428.40829072 2023-12-18,11:01:40.000,352,11075656,12805,0,1702897299,12963.91436065999,87.49584542999946,53428.28252256 2023-12-18,11:01:41.000,352,11075621,13045,0,1702897300,12962.77592426999,86.92486590000044,53428.14278016 2023-12-18,11:01:42.000,352,11075645,12925,0,1702897301,12961.62401526,86.63585157000489,53427.93316656 2023-12-18,11:01:43.000,352,11075632,12765,0,1702897302,12960.189181229995,86.67814635000104,53427.74451432001 2023-12-18,11:01:44.000,352,11075709,13045,0,1702897303,12958.808237679994,87.05175024000346,53427.43009392 2023-12-18,11:01:45.000,352,11075639,13165,0,1702897304,12957.326249479993,87.59453324999777,53427.150609120006 2023-12-18,11:01:46.000,352,11075670,12885,0,1702897305,12955.877942829997,88.1584636500047,53426.68247208 2023-12-18,11:01:47.000,352,11075667,13445,0,1702897306,12954.40269093999,88.67305014000158,53426.21433504001 2023-12-18,11:01:48.000,352,11075661,12805,0,1702897307,12953.16320989999,89.08189968000079,53425.669339680004 2023-12-18,11:01:49.000,352,11075644,13245,0,1702897308,12952.193181260001,89.44140531000448,53425.17325416 2023-12-18,11:01:50.000,352,11075689,12885,0,1702897309,12951.452187159994,89.68812486000388,53424.60031032 2023-12-18,11:01:51.000,352,11075675,12805,0,1702897310,12951.027799629992,89.61763356000301,53424.132173280006 2023-12-18,11:01:52.000,352,11075655,12605,0,1702897311,12950.920018669996,89.63173182000173,53423.60115216001 2023-12-18,11:01:53.000,352,11075631,13045,0,1702897312,12951.384824059998,89.68107573000452,53423.31468024001 2023-12-18,11:01:54.000,352,11075656,13045,0,1702897313,12952.065191369991,89.75156702999811,53422.958337120006 2023-12-18,11:01:55.000,352,11075692,13005,0,1702897314,12952.570414619993,89.71632138000132,53422.720775040005 2023-12-18,11:01:56.000,352,11075653,13085,0,1702897315,12952.792712849994,89.58238790999894,53422.44827736001 2023-12-18,11:01:57.000,352,11075612,13125,0,1702897316,12952.752294989994,89.30042271000275,53422.266612240004 2023-12-18,11:01:58.000,352,11075666,13005,0,1702897317,12952.516524139988,89.0959979399995,53422.16180544001 2023-12-18,11:01:59.000,352,11075596,13085,0,1702897318,12952.327907459992,88.81403274000331,53422.063985759996 2023-12-18,11:02:00.000,352,11075674,13165,0,1702897319,12952.105609229991,88.77173795999988,53421.931230480004 2023-12-18,11:02:01.000,352,11075628,12885,0,1702897320,12951.62059490999,88.80698361000395,53421.7984752 2023-12-18,11:02:02.000,352,11075620,13205,0,1702897321,12950.64382995999,89.08189968000079,53421.60283584 2023-12-18,11:02:03.000,352,11075687,12925,0,1702897322,12949.33024951,89.56124052000087,53421.32335104001 2023-12-18,11:02:04.000,352,11075607,13325,0,1702897323,12947.511445809992,90.18156396000268,53420.93905944001 2023-12-18,11:02:05.000,352,11075629,12965,0,1702897324,12945.638751629995,90.70319957999891,53420.49887088 2023-12-18,11:02:06.000,352,11075680,12925,0,1702897325,12943.914256269993,91.03450868999789,53420.10060504001 2023-12-18,11:02:07.000,352,11075647,12765,0,1702897326,12942.519840100002,90.9640173900043,53419.67439072001 2023-12-18,11:02:08.000,352,11075663,12925,0,1702897327,12941.590229319998,90.43533264000143,53419.23420216 2023-12-18,11:02:09.000,352,11075661,12885,0,1702897328,12940.97722511,89.66697746999853,53418.82196208 2023-12-18,11:02:10.000,352,11075643,12885,0,1702897329,12940.721245329994,89.29337358000339,53418.35382504001 2023-12-18,11:02:11.000,352,11075677,13125,0,1702897330,12940.99069772999,88.85632751999947,53418.00446904 2023-12-18,11:02:12.000,352,11075658,12925,0,1702897331,12941.529602529998,88.35583929000131,53417.6062032 2023-12-18,11:02:13.000,352,11075642,13165,0,1702897332,12942.09545257,88.03862844000105,53417.38261536 2023-12-18,11:02:14.000,352,11075623,13085,0,1702897333,12942.668038919997,87.72846672000014,53417.15902752001 2023-12-18,11:02:15.000,352,11075626,12605,0,1702897334,12943.31472468,87.07289763000153,53417.00531088 2023-12-18,11:02:16.000,352,11075650,13045,0,1702897335,12943.894047339993,86.71339199999784,53416.92845256 2023-12-18,11:02:17.000,352,11075658,13125,0,1702897336,12944.035509849993,87.1786345799992,53416.732813200004 2023-12-18,11:02:18.000,352,11075640,12685,0,1702897337,12943.907519959997,88.27124973000173,53416.7677488 2023-12-18,11:02:19.000,352,11075633,12885,0,1702897338,12943.159789549994,89.56124052000087,53416.60005792 2023-12-18,11:02:20.000,352,11075679,13205,0,1702897339,12942.05503471,90.68205219000083,53416.43236704 2023-12-18,11:02:21.000,352,11075631,12765,0,1702897340,12940.842498909995,91.32352302000072,53416.23672768 2023-12-18,11:02:22.000,352,11075636,13005,0,1702897341,12939.77142561999,91.28827737000393,53416.0690368 2023-12-18,11:02:23.000,352,11075656,13165,0,1702897342,12938.666670779996,90.79483826999785,53415.8244876 2023-12-18,11:02:24.000,352,11075659,13085,0,1702897343,12937.474343909991,89.99123744999815,53415.63583536 2023-12-18,11:02:25.000,352,11075617,13165,0,1702897344,12936.1203456,88.99026099000184,53415.3703248 2023-12-18,11:02:26.000,352,11075654,12925,0,1702897345,12934.544049059994,87.77781063000293,53415.06289152 2023-12-18,11:02:27.000,352,11075699,12925,0,1702897346,12933.270886469989,86.76273591000063,53414.72750976 2023-12-18,11:02:28.000,352,11075677,13045,0,1702897347,12932.50294713,85.88864379000006,53414.3222568 2023-12-18,11:02:29.000,352,11075672,13205,0,1702897348,12932.34127569,85.16258340000059,53414.000849280004 2023-12-18,11:02:30.000,352,11075673,13245,0,1702897349,12932.428847719995,85.02864992999821,53413.63053192 2023-12-18,11:02:31.000,352,11075652,13125,0,1702897350,12932.590519159996,85.67716989000473,53413.27418880001 2023-12-18,11:02:32.000,352,11075605,13085,0,1702897351,12932.644409640001,86.95306241999788,53412.96675552001 2023-12-18,11:02:33.000,352,11075674,13165,0,1702897352,12932.657882259991,88.46862536999834,53412.62438664 2023-12-18,11:02:34.000,352,11075613,13005,0,1702897353,12932.50294713,89.63173182000173,53412.30297912 2023-12-18,11:02:35.000,352,11075733,13165,0,1702897354,12932.25370365999,90.31549742999778,53411.90471328 2023-12-18,11:02:36.000,352,11075630,13285,0,1702897355,12931.782161959993,90.45648002999951,53411.59029288 2023-12-18,11:02:37.000,352,11075662,13045,0,1702897356,12931.458819079991,90.25205526000354,53411.268885360005 2023-12-18,11:02:38.000,352,11075644,12965,0,1702897357,12931.398192289991,89.75861616000475,53410.9684392 2023-12-18,11:02:39.000,352,11075679,12965,0,1702897358,12931.519445869992,89.20173489000445,53410.68196728 2023-12-18,11:02:40.000,352,11075612,13485,0,1702897359,12931.425137530001,88.98321186000248,53410.39549536 2023-12-18,11:02:41.000,352,11075630,12925,0,1702897360,12931.25672977999,88.86337664999883,53410.095049200005 2023-12-18,11:02:42.000,352,11075634,13045,0,1702897361,12930.946859519994,88.7505905700018,53409.83652576 2023-12-18,11:02:43.000,352,11075677,13165,0,1702897362,12930.610044020003,88.69419752999966,53409.53607960001 2023-12-18,11:02:44.000,352,11075683,13085,0,1702897363,12930.306910070001,88.70829578999837,53409.28454328 2023-12-18,11:02:45.000,352,11075680,12965,0,1702897364,12930.387745790002,88.82108187000267,53409.01903272 2023-12-18,11:02:46.000,352,11075642,13205,0,1702897365,12930.508999370002,89.04665403000399,53408.79544488001 2023-12-18,11:02:47.000,352,11075628,13165,0,1702897366,12930.468581510002,89.18763662999845,53408.62076688 2023-12-18,11:02:48.000,352,11075664,13165,0,1702897367,12930.219338039991,89.20173489000445,53408.3832048 2023-12-18,11:02:49.000,352,11075684,13165,0,1702897368,12930.071139219996,88.96911360000377,53408.32730784 2023-12-18,11:02:50.000,352,11075647,13085,0,1702897369,12929.77474157999,88.65895188000286,53408.18057832 2023-12-18,11:02:51.000,352,11075648,13245,0,1702897370,12929.660224309999,88.46862536999834,53407.92904200001 2023-12-18,11:02:52.000,352,11075649,13165,0,1702897371,12929.640015379999,88.33469190000324,53407.76135112001 2023-12-18,11:02:53.000,352,11075654,13045,0,1702897372,12929.94314933,88.31354450999788,53407.55173752001 2023-12-18,11:02:54.000,352,11075665,13005,0,1702897373,12930.374273169997,88.49682189000305,53407.33513680001 2023-12-18,11:02:55.000,352,11075638,12885,0,1702897374,12930.899705349999,89.03960490000463,53407.13949744001 2023-12-18,11:02:56.000,352,11075620,13165,0,1702897375,12931.38471967,89.89254962999985,53406.93687096 2023-12-18,11:02:57.000,352,11075666,13005,0,1702897376,12932.044878049994,90.73139610000362,53406.92988384001 2023-12-18,11:02:58.000,352,11075600,12725,0,1702897377,12932.664618570001,91.27417910999793,53406.94385808 2023-12-18,11:02:59.000,352,11075694,13245,0,1702897378,12933.001434069993,91.57024257000012,53406.93687096 2023-12-18,11:03:00.000,352,11075668,13045,0,1702897379,12933.014906689998,91.72532343000057,53406.94385808 2023-12-18,11:03:01.000,352,11075661,12925,0,1702897380,12932.900389419992,91.4081125800003,53407.06263912 2023-12-18,11:03:02.000,352,11075647,12965,0,1702897381,12932.58378285,90.62565914999868,53407.23033 2023-12-18,11:03:03.000,352,11075677,13005,0,1702897382,12932.2806489,89.39911053000105,53407.4399436 2023-12-18,11:03:04.000,352,11075662,13125,0,1702897383,12932.17286793999,88.32764277000388,53407.60064736001 2023-12-18,11:03:05.000,352,11075684,13045,0,1702897384,12932.26043997,87.7002702000027,53407.76833824001 2023-12-18,11:03:06.000,352,11075648,13125,0,1702897385,12932.388429859995,87.43240325999795,53407.95699048001 2023-12-18,11:03:07.000,352,11075703,13205,0,1702897386,12932.4827382,87.44650152000395,53408.04782304 2023-12-18,11:03:08.000,352,11075648,13325,0,1702897387,12932.36148462,87.66502454999863,53408.05481016001 2023-12-18,11:03:09.000,352,11075651,13325,0,1702897388,12932.26043997,88.13731625999935,53408.18756544 2023-12-18,11:03:10.000,352,11075650,13005,0,1702897389,12931.795634579998,88.72239405000437,53408.27141088001 2023-12-18,11:03:11.000,352,11075626,12765,0,1702897390,12931.17589405999,89.0959979399995,53408.30634648 2023-12-18,11:03:12.000,352,11075670,13085,0,1702897391,12930.475317819997,88.87747491000482,53408.32730784 2023-12-18,11:03:13.000,352,11075620,13045,0,1702897392,12929.79495050999,88.26420060000237,53408.42512752 2023-12-18,11:03:14.000,352,11075622,13405,0,1702897393,12929.296463569997,87.46764891000203,53408.44608888 2023-12-18,11:03:15.000,352,11075670,13085,0,1702897394,12929.087637960001,86.88962025000365,53408.37621768 2023-12-18,11:03:16.000,352,11075706,13165,0,1702897395,12928.65651411999,86.87552198999765,53408.32730784 2023-12-18,11:03:17.000,352,11075651,12965,0,1702897396,12928.030037290002,87.20683110000391,53408.21551392 2023-12-18,11:03:18.000,352,11075679,13245,0,1702897397,12927.235152709989,87.93994062000274,53408.082758640005 2023-12-18,11:03:19.000,352,11075605,13085,0,1702897398,12926.292069309995,88.92681882000034,53407.83122232 2023-12-18,11:03:20.000,352,11075639,13405,0,1702897399,12925.06606089,90.06172874999902,53407.58667312 2023-12-18,11:03:21.000,352,11075678,13205,0,1702897400,12923.853525089995,91.26712997999857,53407.32814968 2023-12-18,11:03:22.000,352,11075677,13125,0,1702897401,12922.60730774,92.43023643000197,53407.06962624001 2023-12-18,11:03:23.000,352,11075620,12805,0,1702897402,12921.30046359999,93.50170418999915,53406.7761672 2023-12-18,11:03:24.000,352,11075659,13085,0,1702897403,12919.946465289999,94.19956806000118,53406.44777256001 2023-12-18,11:03:25.000,352,11075634,13285,0,1702897404,12918.565521739998,94.44628761000058,53406.10540368 2023-12-18,11:03:26.000,352,11075647,12885,0,1702897405,12917.454030589994,94.1784206700031,53405.87482872001 2023-12-18,11:03:27.000,352,11075640,13045,0,1702897406,12916.71303649,93.57924461999937,53405.51149848001 2023-12-18,11:03:28.000,352,11075689,12965,0,1702897407,12916.48400194999,92.65580859000329,53405.31585912 2023-12-18,11:03:29.000,352,11075592,12725,0,1702897408,12916.477265639995,91.89450254999974,53405.15515536001 2023-12-18,11:03:30.000,352,11075629,12765,0,1702897409,12916.659146009995,91.05565608000325,53404.93855464001 2023-12-18,11:03:31.000,352,11075651,12965,0,1702897410,12916.894916860001,90.07582700999774,53404.74291528001 2023-12-18,11:03:32.000,352,11075646,13205,0,1702897411,12917.083533539997,89.15944011000101,53404.58919864 2023-12-18,11:03:33.000,352,11075619,12685,0,1702897412,12916.942071029996,88.65895188000286,53404.48439184001 2023-12-18,11:03:34.000,352,11075625,12965,0,1702897413,12916.56483766999,88.20780756000022,53404.3306752 2023-12-18,11:03:35.000,352,11075680,13085,0,1702897414,12916.025932869998,87.58748411999841,53404.16298432 2023-12-18,11:03:36.000,352,11075663,13205,0,1702897415,12915.53418224,86.88962025000365,53403.95337072001 2023-12-18,11:03:37.000,352,11075642,13445,0,1702897416,12915.170421499999,86.29044419999991,53403.79965408 2023-12-18,11:03:38.000,352,11075635,13205,0,1702897417,12914.826869689998,85.88864379000006,53403.7018344 2023-12-18,11:03:39.000,352,11075676,13125,0,1702897418,12914.469845259991,85.62077685000258,53403.48523368 2023-12-18,11:03:40.000,352,11075689,12845,0,1702897419,12914.180183929995,85.14848514000187,53403.34549128 2023-12-18,11:03:41.000,352,11075647,13085,0,1702897420,12913.870313669999,84.68324256000051,53403.26164584001 2023-12-18,11:03:42.000,352,11075610,13045,0,1702897421,12913.412244589992,84.60570213000028,53403.12889056 2023-12-18,11:03:43.000,352,11075624,12845,0,1702897422,12912.347907609997,85.35995904000447,53402.84940576 2023-12-18,11:03:44.000,352,11075650,13205,0,1702897423,12911.081481330002,86.38208288999886,53402.62581792 2023-12-18,11:03:45.000,352,11075637,12965,0,1702897424,12909.586020509996,87.15748719000112,53402.381268720004 2023-12-18,11:03:46.000,352,11075677,13205,0,1702897425,12907.94909717999,87.49584542999946,53402.0249256 2023-12-18,11:03:47.000,352,11075677,12765,0,1702897426,12906.413218499998,87.31256805000157,53401.591724160004 2023-12-18,11:03:48.000,352,11075695,12965,0,1702897427,12904.978384469992,86.67109722000168,53401.13057424001 2023-12-18,11:03:49.000,352,11075646,12885,0,1702897428,12903.873629629998,86.26224768000247,53400.57859176001 2023-12-18,11:03:50.000,352,11075617,12885,0,1702897429,12903.348197449995,86.31159158999799,53400.17333880001 2023-12-18,11:03:51.000,352,11075665,12965,0,1702897430,12903.22020756,86.94601328999852,53399.72616312 2023-12-18,11:03:52.000,352,11075656,13125,0,1702897431,12903.577231989992,87.66502454999863,53399.313923040005 2023-12-18,11:03:53.000,352,11075659,12925,0,1702897432,12904.136345719999,88.36288842000067,53398.92264432001 2023-12-18,11:03:54.000,352,11075690,13045,0,1702897433,12904.924493990002,89.032555769998,53398.61521104001 2023-12-18,11:03:55.000,352,11075657,13165,0,1702897434,12905.645279159995,89.69517399000324,53398.30079064001 2023-12-18,11:03:56.000,352,11075611,12765,0,1702897435,12906.184183960002,90.2943500399997,53398.042267200006 2023-12-18,11:03:57.000,352,11075659,12965,0,1702897436,12906.514263149998,90.66795393000211,53397.74880816001 2023-12-18,11:03:58.000,352,11075669,13205,0,1702897437,12906.743297689995,90.36484134000057,53397.58111728001 2023-12-18,11:03:59.000,352,11075633,12765,0,1702897438,12907.03295901999,89.80796007000026,53397.350542320004 2023-12-18,11:04:00.000,352,11075674,12765,0,1702897439,12907.248520939997,88.99026099000184,53397.28765824 2023-12-18,11:04:01.000,352,11075645,12765,0,1702897440,12907.261993560001,88.34879016000195,53397.21079992 2023-12-18,11:04:02.000,352,11075658,13245,0,1702897441,12906.925178059995,88.24305321000429,53397.085031760005 2023-12-18,11:04:03.000,352,11075710,12965,0,1702897442,12906.244810750002,88.54616579999856,53396.966250720005 2023-12-18,11:04:04.000,352,11075626,12805,0,1702897443,12904.742613620001,89.20173489000445,53396.798559840005 2023-12-18,11:04:05.000,352,11075647,12925,0,1702897444,12902.654357519998,89.47665096000128,53396.58894624 2023-12-18,11:04:06.000,352,11075677,13045,0,1702897445,12900.545892489994,89.32157010000083,53396.40728112001 2023-12-18,11:04:07.000,352,11075619,12605,0,1702897446,12898.646253070001,89.032555769998,53396.176706160004 2023-12-18,11:04:08.000,352,11075655,13125,0,1702897447,12896.928494019994,88.69419752999966,53395.93914408 2023-12-18,11:04:09.000,352,11075661,13205,0,1702897448,12895.82373918,88.30649537999852,53395.66664640001 2023-12-18,11:04:10.000,352,11075644,12765,0,1702897449,12895.305043309992,88.10207061000256,53395.505942640004 2023-12-18,11:04:11.000,352,11075643,13125,0,1702897450,12895.089481390001,88.11616887000127,53395.21947072 2023-12-18,11:04:12.000,352,11075636,13045,0,1702897451,12894.981700429991,88.08797235000384,53394.99588288001 2023-12-18,11:04:13.000,352,11075645,13085,0,1702897452,12895.338724859997,88.41223233000346,53394.77928216001 2023-12-18,11:04:14.000,352,11075624,13445,0,1702897453,12895.86415704,89.8361565899977,53394.520758720006 2023-12-18,11:04:15.000,352,11075615,12925,0,1702897454,12896.12687313,92.3244994800043,53394.234286800005 2023-12-18,11:04:16.000,352,11075659,13005,0,1702897455,12896.08645527,94.97497236000345,53393.98973760001 2023-12-18,11:04:17.000,352,11075631,13125,0,1702897456,12895.554286779989,96.50463357000262,53393.7102528 2023-12-18,11:04:18.000,352,11075690,13405,0,1702897457,12894.941282569991,96.65266530000372,53393.5006392 2023-12-18,11:04:19.000,352,11075652,13645,0,1702897458,12894.793083749995,95.99004707999848,53393.346922560006 2023-12-18,11:04:20.000,352,11075676,13165,0,1702897459,12895.001909359991,95.07366018000175,53393.228141520005 2023-12-18,11:04:21.000,352,11075672,12925,0,1702897460,12895.493659989988,94.12202763000096,53393.15128320001 2023-12-18,11:04:22.000,352,11075616,12765,0,1702897461,12895.749639769994,93.91055372999836,53393.03250216001 2023-12-18,11:04:23.000,352,11075622,13045,0,1702897462,12895.971937999995,93.67088330999832,53392.99756656 2023-12-18,11:04:24.000,352,11075642,12965,0,1702897463,12896.214445159996,92.98711770000227,53392.94865672 2023-12-18,11:04:25.000,352,11075634,12965,0,1702897464,12896.382852909992,92.31040121999831,53392.9766052 2023-12-18,11:04:26.000,352,11075639,12925,0,1702897465,12896.227917780001,91.74647081999865,53392.990579440004 2023-12-18,11:04:27.000,352,11075623,13205,0,1702897466,12895.951729069995,91.71827430000121,53392.892759760005 2023-12-18,11:04:28.000,352,11075673,13005,0,1702897467,12895.810266559994,92.13417296999978,53392.794940080006 2023-12-18,11:04:29.000,352,11075665,12925,0,1702897468,12895.78332132,92.8179385800031,53392.59930072001 2023-12-18,11:04:30.000,352,11075652,13285,0,1702897469,12896.18749992,93.5580972300013,53392.52942952001 2023-12-18,11:04:31.000,352,11075618,12965,0,1702897470,12896.962175569999,94.18546980000247,53392.46654544 2023-12-18,11:04:32.000,352,11075654,13125,0,1702897471,12897.810950630002,94.46743499999866,53392.44558408 2023-12-18,11:04:33.000,352,11075627,12965,0,1702897472,12898.733825099996,94.53087717000017,53392.51545528 2023-12-18,11:04:34.000,352,11075610,12885,0,1702897473,12899.76448053,94.49563152000337,53392.53641664 2023-12-18,11:04:35.000,352,11075610,12885,0,1702897474,12900.997225259991,94.6084176000004,53392.655197680004 2023-12-18,11:04:36.000,352,11075670,12925,0,1702897475,12902.048089619995,94.89743193000322,53392.76000448 2023-12-18,11:04:37.000,352,11075651,12805,0,1702897476,12903.11242659999,95.07366018000175,53393.03250216001 2023-12-18,11:04:38.000,352,11075670,13285,0,1702897477,12904.345171329995,94.94677583999874,53393.27006424001 2023-12-18,11:04:39.000,352,11075621,12965,0,1702897478,12905.69916964,94.25596110000333,53393.612433120004 2023-12-18,11:04:40.000,352,11075636,13085,0,1702897479,12907.01275008999,93.32547594000062,53393.90589216 2023-12-18,11:04:41.000,352,11075647,13005,0,1702897480,12908.481265670001,92.55007163999835,53394.34608072001 2023-12-18,11:04:42.000,352,11075633,13205,0,1702897481,12909.633174679991,91.85925690000295,53394.737359440005 2023-12-18,11:04:43.000,352,11075677,13125,0,1702897482,12910.35395985,91.50680039999861,53395.06575408001 2023-12-18,11:04:44.000,352,11075611,13085,0,1702897483,12910.46847711999,91.12614738000411,53395.40113584001 2023-12-18,11:04:45.000,352,11075606,12965,0,1702897484,12910.192288409999,90.59041350000189,53395.61773656001 2023-12-18,11:04:46.000,352,11075660,12765,0,1702897485,12909.700537780001,90.06877787999838,53395.81337592001 2023-12-18,11:04:47.000,352,11075601,12765,0,1702897486,12909.06732463999,89.61058443000366,53395.960105440005 2023-12-18,11:04:48.000,352,11075675,12925,0,1702897487,12908.413902569991,89.62468269000237,53396.06491224 2023-12-18,11:04:49.000,352,11075611,13365,0,1702897488,12907.86826145999,90.04058136000094,53396.13478344 2023-12-18,11:04:50.000,352,11075660,12925,0,1702897489,12907.221575700001,90.52697133000038,53396.16273192 2023-12-18,11:04:51.000,352,11075623,13085,0,1702897490,12906.446900049988,91.21778607000306,53396.09984784001 2023-12-18,11:04:52.000,352,11075646,12965,0,1702897491,12905.63854285,91.80991299000016,53396.00202816001 2023-12-18,11:04:53.000,352,11075630,12965,0,1702897492,12904.688723139996,92.3244994800043,53395.95311832001 2023-12-18,11:04:54.000,352,11075659,13325,0,1702897493,12903.307779589995,93.38186898000276,53395.68062064 2023-12-18,11:04:55.000,352,11075654,13005,0,1702897494,12901.765164599994,95.17234800000006,53395.43607144 2023-12-18,11:04:56.000,352,11075660,12965,0,1702897495,12900.687354999995,97.22364483000274,53395.00985712 2023-12-18,11:04:57.000,352,11075659,12965,0,1702897496,12900.471793079989,98.55593039999803,53394.66050112001 2023-12-18,11:04:58.000,352,11075648,13045,0,1702897497,12900.997225259991,98.79560081999807,53394.45787464 2023-12-18,11:04:59.000,352,11075614,13085,0,1702897498,12901.8998908,98.25986694000312,53394.15044136 2023-12-18,11:05:00.000,352,11075693,12925,0,1702897499,12902.822765269993,97.56200307000108,53394.05960880001 2023-12-18,11:05:01.000,352,11075649,12765,0,1702897500,12903.765848670002,97.1320061400038,53394.08057016 2023-12-18,11:05:02.000,352,11075633,13245,0,1702897501,12904.426007049995,96.91348311000183,53394.10851864001 2023-12-18,11:05:03.000,352,11075670,12965,0,1702897502,12904.547260629995,96.82184442000289,53394.20633832001 2023-12-18,11:05:04.000,352,11075658,13285,0,1702897503,12904.47989753,96.70200920999923,53394.353067840006 2023-12-18,11:05:05.000,352,11075610,13445,0,1702897504,12904.33843502,96.4270931400024,53394.49281024001 2023-12-18,11:05:06.000,352,11075638,12685,0,1702897505,12904.31148977999,96.13102968000021,53394.653514 2023-12-18,11:05:07.000,352,11075648,13205,0,1702897506,12904.183499889994,95.91250664999825,53394.82120488 2023-12-18,11:05:08.000,352,11075655,12925,0,1702897507,12903.718694499992,95.98299794999912,53394.835179120004 2023-12-18,11:05:09.000,352,11075628,12605,0,1702897508,12902.984436709994,96.18742272000236,53394.93998592 2023-12-18,11:05:10.000,352,11075687,13085,0,1702897509,12902.12218903,96.48348618000455,53394.98889576 2023-12-18,11:05:11.000,352,11075631,12845,0,1702897510,12901.515921129998,96.39889661999769,53395.00985712 2023-12-18,11:05:12.000,352,11075667,12965,0,1702897511,12901.293622899997,95.89135926000017,53395.121651040005 2023-12-18,11:05:13.000,352,11075678,13125,0,1702897512,12901.630438399989,95.33447798999987,53395.25440632 2023-12-18,11:05:14.000,352,11075676,13245,0,1702897513,12902.290596779996,94.8833336700045,53395.32427752 2023-12-18,11:05:15.000,352,11075635,13005,0,1702897514,12903.004645639994,94.73530194000341,53395.37318736 2023-12-18,11:05:16.000,352,11075666,12965,0,1702897515,12903.637858779992,95.43316580999817,53395.4220972 2023-12-18,11:05:17.000,352,11075610,13125,0,1702897516,12903.967937969988,96.73020573000395,53395.4919684 2023-12-18,11:05:18.000,352,11075636,13005,0,1702897517,12903.967937969988,97.97085261000029,53395.47100704001 2023-12-18,11:05:19.000,352,11075640,13365,0,1702897518,12903.759112359992,98.65461822000361,53395.505942640004 2023-12-18,11:05:20.000,352,11075674,13085,0,1702897519,12903.570495679996,98.88019037999766,53395.477994160006 2023-12-18,11:05:21.000,352,11075640,13165,0,1702897520,12903.381879,99.17625383999984,53395.49895552001 2023-12-18,11:05:22.000,352,11075643,12725,0,1702897521,12903.125899219995,99.74723336999887,53395.505942640004 2023-12-18,11:05:23.000,352,11075673,13085,0,1702897522,12902.809292649988,100.2829672500011,53395.45004568001 2023-12-18,11:05:24.000,352,11075634,12805,0,1702897523,12902.560049179992,100.4803428899977,53395.35222600001 2023-12-18,11:05:25.000,352,11075634,13085,0,1702897524,12902.546576560002,100.24067246999766,53395.338251760004 2023-12-18,11:05:26.000,352,11075643,13005,0,1702897525,12902.607203350002,99.63444729000184,53395.408122960005 2023-12-18,11:05:27.000,352,11075632,13045,0,1702897526,12902.418586669992,98.91543603000173,53395.38017448001 2023-12-18,11:05:28.000,352,11075620,13085,0,1702897527,12901.91336341999,98.20347390000097,53395.42908432001 2023-12-18,11:05:29.000,352,11075704,13205,0,1702897528,12901.071324669996,97.54790481000236,53395.43607144 2023-12-18,11:05:30.000,352,11075656,13285,0,1702897529,12899.885734110001,97.10380961999908,53395.42908432001 2023-12-18,11:05:31.000,352,11075643,12845,0,1702897530,12898.40374591,96.99102354000206,53395.30331616001 2023-12-18,11:05:32.000,352,11075668,12845,0,1702897531,12896.834185679989,97.37167656000383,53395.1076768 2023-12-18,11:05:33.000,352,11075627,12805,0,1702897532,12894.981700429991,98.14708085999882,53394.84915336001 2023-12-18,11:05:34.000,352,11075638,13085,0,1702897533,12892.927125879993,98.84494473000086,53394.520758720006 2023-12-18,11:05:35.000,352,11075661,12965,0,1702897534,12891.216103139996,99.232646880002,53394.12948000001 2023-12-18,11:05:36.000,352,11075676,13285,0,1702897535,12890.09113937,99.16920471000049,53393.64736872 2023-12-18,11:05:37.000,352,11075665,12925,0,1702897536,12889.835159589995,99.232646880002,53393.28403848 2023-12-18,11:05:38.000,352,11075590,13285,0,1702897537,12889.915995309995,99.59920163999777,53392.87878552 2023-12-18,11:05:39.000,352,11075662,12965,0,1702897538,12890.01030365,100.04329683000105,53392.56436512 2023-12-18,11:05:40.000,352,11075684,12965,0,1702897539,12889.565707189999,100.62132548999944,53392.24994472 2023-12-18,11:05:41.000,352,11075654,13165,0,1702897540,12888.82471308999,101.22755067000253,53391.99840840001 2023-12-18,11:05:42.000,352,11075645,13165,0,1702897541,12888.198236259988,101.78443194000283,53391.78180768001 2023-12-18,11:05:43.000,352,11075623,12965,0,1702897542,12887.51113264,102.63737666999805,53391.59315544001 2023-12-18,11:05:44.000,352,11075638,13165,0,1702897543,12887.039590939989,103.79343399000209,53391.39052896 2023-12-18,11:05:45.000,352,11075648,13245,0,1702897544,12886.871183189993,104.47719959999813,53391.285722160006 2023-12-18,11:05:46.000,352,11075630,12845,0,1702897545,12887.012645699993,104.6111330700005,53390.999250240005 2023-12-18,11:05:47.000,352,11075618,12725,0,1702897546,12887.335988579995,104.11064484000235,53390.89444344 2023-12-18,11:05:48.000,352,11075643,13005,0,1702897547,12887.59196836,103.70179530000314,53390.6708556 2023-12-18,11:05:49.000,352,11075649,12965,0,1702897548,12887.800793969996,103.7088444300025,53390.53810032001 2023-12-18,11:05:50.000,352,11075594,13445,0,1702897549,12888.137609470003,104.1670378800045,53390.286564 2023-12-18,11:05:51.000,352,11075630,12925,0,1702897550,12888.076982680002,105.09752303999994,53390.042014800005 2023-12-18,11:05:52.000,352,11075624,13045,0,1702897551,12887.174317139994,106.27472775000206,53389.825414080005 2023-12-18,11:05:53.000,352,11075625,13165,0,1702897552,12885.335304510001,107.12767248000455,53389.46907096 2023-12-18,11:05:54.000,352,11075640,12965,0,1702897553,12883.247048409998,107.22636030000285,53389.084779360004 2023-12-18,11:05:55.000,352,11075624,13045,0,1702897554,12881.421508399995,106.60603686000104,53388.770358960006 2023-12-18,11:05:56.000,352,11075663,12685,0,1702897555,12880.31001724999,105.33719345999998,53388.30920904001 2023-12-18,11:05:57.000,352,11075640,13085,0,1702897556,12880.13487319,103.92031832999783,53387.95286592001 2023-12-18,11:05:58.000,352,11075653,12765,0,1702897557,12880.720932160002,103.05327534000389,53387.63844552001 2023-12-18,11:05:59.000,352,11075663,13125,0,1702897558,12881.744851279997,102.50344320000295,53387.33101224001 2023-12-18,11:06:00.000,352,11075625,12885,0,1702897559,12883.213366859993,102.1368884399999,53386.98165624 2023-12-18,11:06:01.000,352,11075625,12885,0,1702897560,12884.958071149995,101.97475845000008,53386.6532616 2023-12-18,11:06:02.000,352,11075633,13125,0,1702897561,12887.356197509995,102.29196930000035,53386.60435176 2023-12-18,11:06:03.000,352,11075689,12805,0,1702897562,12889.66001552999,103.22245446000306,53386.49954496 2023-12-18,11:06:04.000,352,11075668,13045,0,1702897563,12891.559654949997,104.58998568000243,53386.38076392 2023-12-18,11:06:05.000,352,11075615,12805,0,1702897564,12892.879971709997,105.82358342999942,53386.34582832001 2023-12-18,11:06:06.000,352,11075645,12645,0,1702897565,12893.775900939996,106.81046163000428,53386.31089272 2023-12-18,11:06:07.000,352,11075637,13405,0,1702897566,12894.530367659994,107.39553942000202,53386.31787984 2023-12-18,11:06:08.000,352,11075630,13045,0,1702897567,12895.264625449992,108.09340329000406,53386.28993136 2023-12-18,11:06:09.000,352,11075662,12725,0,1702897568,12896.153818369996,108.94634801999928,53386.28294424 2023-12-18,11:06:10.000,352,11075618,13325,0,1702897569,12896.921757709999,109.90502969999943,53386.27595712001 2023-12-18,11:06:11.000,352,11075625,12965,0,1702897570,12897.292254759996,110.7438761700032,53386.36678968001 2023-12-18,11:06:12.000,352,11075680,13165,0,1702897571,12897.359617859991,111.43469090999861,53386.422686640006 2023-12-18,11:06:13.000,352,11075636,12965,0,1702897572,12897.17773748999,111.49813308000012,53386.52749344 2023-12-18,11:06:14.000,352,11075668,13125,0,1702897573,12897.393299409996,110.94830093999917,53386.53448056001 2023-12-18,11:06:15.000,352,11075624,12925,0,1702897574,12898.491317939995,110.37027228000079,53386.806978240005 2023-12-18,11:06:16.000,352,11075603,13005,0,1702897575,12900.074350789997,109.99666838999838,53386.98165624 2023-12-18,11:06:17.000,352,11075644,12765,0,1702897576,12901.89315448999,109.5314258100043,53387.25415392001 2023-12-18,11:06:18.000,352,11075620,12925,0,1702897577,12903.887102250002,108.960446279998,53387.575561440004 2023-12-18,11:06:19.000,352,11075639,12925,0,1702897578,12905.75979643,108.43881066000176,53387.89696896 2023-12-18,11:06:20.000,352,11075626,13045,0,1702897579,12907.181157840001,108.2202876299998,53388.316196160005 2023-12-18,11:06:21.000,352,11075652,12605,0,1702897580,12907.922151939994,108.0229119900032,53388.70747488 2023-12-18,11:06:22.000,352,11075657,13085,0,1702897581,12908.27917637,107.7761924400038,53389.105740720006 2023-12-18,11:06:23.000,352,11075656,13405,0,1702897582,12908.19160433999,107.57881679999991,53389.39919976 2023-12-18,11:06:24.000,352,11075643,13085,0,1702897583,12907.982778729995,107.38849029000266,53389.720607279996 2023-12-18,11:06:25.000,352,11075660,13045,0,1702897584,12907.97604242,106.88095292999787,53390.0769504 2023-12-18,11:06:26.000,352,11075685,13245,0,1702897585,12908.083823379995,106.50029991000338,53390.2166928 2023-12-18,11:06:27.000,352,11075655,13205,0,1702897586,12908.002987659995,106.4650542599993,53390.45425488 2023-12-18,11:06:28.000,352,11075677,13005,0,1702897587,12907.531445959998,106.94439509999938,53390.57303592 2023-12-18,11:06:29.000,352,11075617,13165,0,1702897588,12906.682670899994,107.59996418999799,53390.70579120001 2023-12-18,11:06:30.000,352,11075643,13085,0,1702897589,12905.61159760999,108.21323850000044,53390.77566240001 2023-12-18,11:06:31.000,352,11075668,13205,0,1702897590,12904.31148977999,108.67143195000244,53390.880469200005 2023-12-18,11:06:32.000,352,11075646,12965,0,1702897591,12902.97096408999,109.00274106000143,53390.92239192001 2023-12-18,11:06:33.000,352,11075688,13085,0,1702897592,12901.98072652,109.40454147000128,53391.02719872 2023-12-18,11:06:34.000,352,11075666,13205,0,1702897593,12901.522657439993,110.26453533000313,53391.03418584 2023-12-18,11:06:35.000,352,11075679,13245,0,1702897594,12901.455294339998,111.07518528000219,53391.06912144001 2023-12-18,11:06:36.000,352,11075660,13005,0,1702897595,12901.664119949994,111.5474769900029,53391.145979760004 2023-12-18,11:06:37.000,352,11075667,12845,0,1702897596,12901.967253899995,111.43469090999861,53391.27873504001 2023-12-18,11:06:38.000,352,11075618,13085,0,1702897597,12902.236706299991,110.90600616000302,53391.41847744 2023-12-18,11:06:39.000,352,11075619,12965,0,1702897598,12902.721720619993,110.06011055999988,53391.57219408001 2023-12-18,11:06:40.000,352,11075614,12925,0,1702897599,12903.799530219992,109.00979019000079,53391.76084632001 2023-12-18,11:06:41.000,352,11075617,13085,0,1702897600,12905.355617829999,108.04405938000127,53392.04033112 2023-12-18,11:06:42.000,352,11075608,13005,0,1702897601,12907.01275008999,107.13472161000391,53392.270906080004 2023-12-18,11:06:43.000,352,11075682,12965,0,1702897602,12908.528419839997,106.28882601000078,53392.63423632 2023-12-18,11:06:44.000,352,11075622,13045,0,1702897603,12909.687065159997,105.78128865000326,53392.92070824 2023-12-18,11:06:45.000,352,11075674,12925,0,1702897604,12910.51563129,105.55571649000194,53393.29102560001 2023-12-18,11:06:46.000,352,11075665,13005,0,1702897605,12911.007381919997,105.68260082999768,53393.57749752 2023-12-18,11:06:47.000,352,11075630,13085,0,1702897606,12910.953491439992,106.13374515000032,53393.801085360006 2023-12-18,11:06:48.000,352,11075624,13125,0,1702897607,12910.663830109996,106.87390379999852,53394.15044136 2023-12-18,11:06:49.000,352,11075644,13205,0,1702897608,12909.902627080002,107.81143809000059,53394.31114512 2023-12-18,11:06:50.000,352,11075627,12965,0,1702897609,12908.791135929998,109.03093757999886,53394.54172008001 2023-12-18,11:06:51.000,352,11075659,13285,0,1702897610,12907.659435849993,110.37732141000015,53394.653514 2023-12-18,11:06:52.000,352,11075672,13245,0,1702897611,12907.093585809991,111.62501742000313,53394.653514 2023-12-18,11:06:53.000,352,11075641,13165,0,1702897612,12907.194630459991,112.54140431999986,53394.75133368 2023-12-18,11:06:54.000,352,11075631,13405,0,1702897613,12907.99625135,113.30975949000276,53394.69543672 2023-12-18,11:06:55.000,352,11075628,13125,0,1702897614,12909.45803062,113.66926511999918,53394.82819200001 2023-12-18,11:06:56.000,352,11075682,13045,0,1702897615,12911.579968269994,113.75385467999877,53394.88408896 2023-12-18,11:06:57.000,352,11075641,13365,0,1702897616,12913.99156725,114.08516378999775,53395.121651040005 2023-12-18,11:06:58.000,352,11075643,12765,0,1702897617,12916.039405490003,114.73368375000427,53395.289341920005 2023-12-18,11:06:59.000,352,11075630,13285,0,1702897618,12917.90536335999,115.48794066000119,53395.58280096 2023-12-18,11:07:00.000,352,11075654,12885,0,1702897619,12919.549022999992,115.7487584699993,53395.85529864001 2023-12-18,11:07:01.000,352,11075633,13245,0,1702897620,12921.037747509989,115.45269501000439,53396.27452584 2023-12-18,11:07:02.000,352,11075622,12845,0,1702897621,12922.102084489998,114.88171547999809,53396.77061136001 2023-12-18,11:07:03.000,352,11075638,13125,0,1702897622,12922.654461909995,113.81024772000092,53397.39945216 2023-12-18,11:07:04.000,352,11075622,13205,0,1702897623,12923.139476229997,112.44271650000155,53397.97938312 2023-12-18,11:07:05.000,352,11075674,13125,0,1702897624,12923.530182209994,111.07518528000219,53398.56630120001 2023-12-18,11:07:06.000,352,11075648,13125,0,1702897625,12923.80637092,110.21519142000034,53399.20212912 2023-12-18,11:07:07.000,352,11075660,13005,0,1702897626,12924.10950487,110.00371751999774,53399.649304800005 2023-12-18,11:07:08.000,352,11075673,13045,0,1702897627,12924.203813209991,110.56764792000467,53400.12442896001 2023-12-18,11:07:09.000,352,11075687,13165,0,1702897628,12924.277912619997,112.01976870000362,53400.51570768 2023-12-18,11:07:10.000,352,11075611,12845,0,1702897629,12924.096032249996,113.88073902000178,53400.823140960005 2023-12-18,11:07:11.000,352,11075630,13125,0,1702897630,12923.70532627,115.78400412000337,53401.10262576001 2023-12-18,11:07:12.000,352,11075678,12845,0,1702897631,12923.368510769993,117.66612182999961,53401.34717496001 2023-12-18,11:07:13.000,352,11075628,13125,0,1702897632,12923.442610179998,119.2239795600035,53401.612685520005 2023-12-18,11:07:14.000,352,11075649,12925,0,1702897633,12924.197076899996,120.1262682000015,53401.85723472 2023-12-18,11:07:15.000,352,11075671,13085,0,1702897634,12925.510657350002,119.95708908000233,53402.14370664 2023-12-18,11:07:16.000,352,11075664,12845,0,1702897635,12927.35640628999,119.13234087000455,53402.500049760005 2023-12-18,11:07:17.000,352,11075579,13125,0,1702897636,12929.390771910003,118.09611876000417,53402.92626408001 2023-12-18,11:07:18.000,352,11075661,12765,0,1702897637,12931.229784539995,117.2220266400036,53403.47125944 2023-12-18,11:07:19.000,352,11075648,12885,0,1702897638,12932.927334660002,116.34088539000368,53404.0162548 2023-12-18,11:07:20.000,352,11075666,12965,0,1702897639,12934.335223449998,115.38925284000288,53404.631121360006 2023-12-18,11:07:21.000,352,11075622,13125,0,1702897640,12935.615122349998,114.39532550999866,53405.28791064 2023-12-18,11:07:22.000,352,11075648,12765,0,1702897641,12936.753558739998,113.46484035000321,53405.86085448 2023-12-18,11:07:23.000,352,11075672,13165,0,1702897642,12937.386771879996,112.60484649000136,53406.454759680004 2023-12-18,11:07:24.000,352,11075661,13045,0,1702897643,12937.494552839991,112.0761617399985,53406.978793680006 2023-12-18,11:07:25.000,352,11075664,13405,0,1702897644,12937.204891509995,111.59682089999842,53407.47487920001 2023-12-18,11:07:26.000,352,11075621,12925,0,1702897645,12936.517787889992,111.16682397000113,53407.8941064 2023-12-18,11:07:27.000,352,11075655,13045,0,1702897646,12935.581440799993,110.92010442000173,53408.27141088001 2023-12-18,11:07:28.000,352,11075681,13325,0,1702897647,12934.449740719989,111.00469398000132,53408.467050240004 2023-12-18,11:07:29.000,352,11075591,12805,0,1702897648,12933.149632889988,111.25846266000008,53408.83038048 2023-12-18,11:07:30.000,352,11075640,12965,0,1702897649,12931.741744099993,111.70255785000336,53408.90025168 2023-12-18,11:07:31.000,352,11075700,12965,0,1702897650,12930.347327930001,112.0761617399985,53408.96313576001 2023-12-18,11:07:32.000,352,11075631,13005,0,1702897651,12929.053956409996,112.3228812899979,53409.03300696001 2023-12-18,11:07:33.000,352,11075702,13125,0,1702897652,12927.922256329992,112.46386388999963,53408.97711 2023-12-18,11:07:34.000,352,11075621,13165,0,1702897653,12927.140844369998,112.47796214999835,53408.970122880004 2023-12-18,11:07:35.000,352,11075627,12805,0,1702897654,12926.810765180002,112.35107781000261,53409.01204560001 2023-12-18,11:07:36.000,352,11075668,13245,0,1702897655,12927.120635439998,112.23829172999831,53408.991084240006 2023-12-18,11:07:37.000,352,11075646,13285,0,1702897656,12927.740375959991,112.33697955000389,53408.9072388 2023-12-18,11:07:38.000,352,11075624,13085,0,1702897657,12928.649777809995,112.58369910000329,53408.94217440001 2023-12-18,11:07:39.000,352,11075694,13285,0,1702897658,12929.525498109993,112.83746778000204,53408.970122880004 2023-12-18,11:07:40.000,352,11075629,13205,0,1702897659,12930.279964829992,113.02074515999993,53409.00505848 2023-12-18,11:07:41.000,352,11075641,12965,0,1702897660,12931.10179465,112.6330430099988,53409.158775120006 2023-12-18,11:07:42.000,352,11075624,13005,0,1702897661,12931.721535169992,112.10435826000321,53409.22864632001 2023-12-18,11:07:43.000,352,11075597,12965,0,1702897662,12932.26043997,111.75190175999887,53409.33345312 2023-12-18,11:07:44.000,352,11075640,12765,0,1702897663,12932.705036430001,111.5192804699982,53409.543066720005 2023-12-18,11:07:45.000,352,11075652,13245,0,1702897664,12932.772399529997,111.35010134999902,53409.59896368 2023-12-18,11:07:46.000,352,11075653,13325,0,1702897665,12932.36148462,111.5827226399997,53409.60595080001 2023-12-18,11:07:47.000,352,11075643,13005,0,1702897666,12931.519445869992,112.04796522000106,53409.543066720005 2023-12-18,11:07:48.000,352,11075668,13085,0,1702897667,12930.401218409992,112.68238692000159,53409.326466000006 2023-12-18,11:07:49.000,352,11075643,12725,0,1702897668,12929.384035599993,113.11238384999888,53409.21467208 2023-12-18,11:07:50.000,352,11075629,12685,0,1702897669,12928.393798029989,113.36615253000491,53409.02601984 2023-12-18,11:07:51.000,352,11075652,13445,0,1702897670,12927.74711227,113.50008600000001,53408.79544488001 2023-12-18,11:07:52.000,352,11075669,13005,0,1702897671,12927.40356046,113.76090380999813,53408.64172824 2023-12-18,11:07:53.000,352,11075640,13285,0,1702897672,12927.349669979994,113.8948372800005,53408.488011600006 2023-12-18,11:07:54.000,352,11075596,13085,0,1702897673,12927.740375959991,114.13450770000054,53408.3482692 2023-12-18,11:07:55.000,352,11075654,12965,0,1702897674,12928.501578989999,114.21909726000013,53408.33429496 2023-12-18,11:07:56.000,352,11075622,13045,0,1702897675,12929.687169549994,114.09221292000439,53408.24346240001 2023-12-18,11:07:57.000,352,11075600,13005,0,1702897676,12931.169157749995,113.81729685000028,53408.28538512 2023-12-18,11:07:58.000,352,11075695,13525,0,1702897677,12932.489474509995,113.76795294000476,53408.28538512 2023-12-18,11:07:59.000,352,11075622,13165,0,1702897678,12933.883890680001,113.7961494600022,53408.5229472 2023-12-18,11:08:00.000,352,11075641,12685,0,1702897679,12935.096426479991,113.97237771000073,53408.61377976 2023-12-18,11:08:01.000,352,11075587,13045,0,1702897680,12936.214653939991,114.04991814000095,53408.83038048 2023-12-18,11:08:02.000,352,11075654,13125,0,1702897681,12937.002802209994,114.03581988000224,53409.039994080005 2023-12-18,11:08:03.000,352,11075658,13365,0,1702897682,12937.582124870001,113.81729685000028,53409.24960768001 2023-12-18,11:08:04.000,352,11075623,13045,0,1702897683,12938.053666569998,113.23221906000254,53409.494156880006 2023-12-18,11:08:05.000,352,11075666,12925,0,1702897684,12938.53194457999,112.30173389999982,53409.8155644 2023-12-18,11:08:06.000,352,11075631,13005,0,1702897685,12938.794660669992,111.42764177999925,53410.109023439996 2023-12-18,11:08:07.000,352,11075642,12925,0,1702897686,12938.545417199995,110.83551486000215,53410.43741808 2023-12-18,11:08:08.000,352,11075621,13125,0,1702897687,12937.541707010001,110.45486184000038,53410.72389 2023-12-18,11:08:09.000,352,11075627,13045,0,1702897688,12936.026037259995,109.92617709000478,53410.9684392 2023-12-18,11:08:10.000,352,11075675,13045,0,1702897689,12934.577730609999,109.08028149000165,53411.16407856001 2023-12-18,11:08:11.000,352,11075666,12925,0,1702897690,12933.405612669994,108.07225589999871,53411.22696264 2023-12-18,11:08:12.000,352,11075664,12965,0,1702897691,12932.60399178,107.21226204000413,53411.22696264 2023-12-18,11:08:13.000,352,11075649,13085,0,1702897692,12932.186340559994,106.5143981700021,53411.29683384 2023-12-18,11:08:14.000,352,11075685,12965,0,1702897693,12932.26043997,106.06325384999946,53411.30382096 2023-12-18,11:08:15.000,352,11075627,13325,0,1702897694,12932.46252927,105.93636951000371,53411.23394976 2023-12-18,11:08:16.000,352,11075665,12965,0,1702897695,12932.38169355,106.37341557000036,53411.06625888 2023-12-18,11:08:17.000,352,11075650,12725,0,1702897696,12931.984251259993,106.95144422999874,53410.95446496001 2023-12-18,11:08:18.000,352,11075651,13045,0,1702897697,12931.431873839996,107.48012898000161,53410.765812720005 2023-12-18,11:08:19.000,352,11075678,13125,0,1702897698,12930.684143429993,107.86078200000338,53410.52825064 2023-12-18,11:08:20.000,352,11075649,12925,0,1702897699,12929.768005269994,108.23438588999852,53410.31863704 2023-12-18,11:08:21.000,352,11075612,12645,0,1702897700,12928.952911759996,108.52340022000135,53410.03216512 2023-12-18,11:08:22.000,352,11075654,12725,0,1702897701,12928.117609319997,108.84766020000097,53409.8155644 2023-12-18,11:08:23.000,352,11075686,12685,0,1702897702,12927.248625329994,108.98864280000271,53409.591976560005 2023-12-18,11:08:24.000,352,11075611,12805,0,1702897703,12926.413322889995,108.7771689000001,53409.31947888001 2023-12-18,11:08:25.000,352,11075655,12765,0,1702897704,12925.854209159988,108.19209111000237,53409.10287816001 2023-12-18,11:08:26.000,352,11075619,13325,0,1702897705,12925.598229379997,107.64225897000142,53408.872303200005 2023-12-18,11:08:27.000,352,11075659,13085,0,1702897706,12925.557811519997,107.47307985000225,53408.67666384001 2023-12-18,11:08:28.000,352,11075636,12965,0,1702897707,12925.382667459991,107.76914331000444,53408.37621768 2023-12-18,11:08:29.000,352,11075668,13125,0,1702897708,12924.91786206999,108.22733675999916,53408.17359120001 2023-12-18,11:08:30.000,352,11075657,12765,0,1702897709,12924.210549520001,108.25553328000387,53407.97096472 2023-12-18,11:08:31.000,352,11075653,12685,0,1702897710,12923.597545309989,107.80438896000123,53407.81026096001 2023-12-18,11:08:32.000,352,11075622,13125,0,1702897711,12922.991277410001,106.9725916200041,53407.64257008001 2023-12-18,11:08:33.000,352,11075662,12765,0,1702897712,12922.41869105999,106.366366440001,53407.51680192 2023-12-18,11:08:34.000,352,11075653,13125,0,1702897713,12921.920204119997,105.92932038000436,53407.34212392 2023-12-18,11:08:35.000,352,11075663,13245,0,1702897714,12921.34761777,105.66850256999896,53407.06263912 2023-12-18,11:08:36.000,352,11075680,13045,0,1702897715,12920.593151050001,105.30194781000318,53406.81808992 2023-12-18,11:08:37.000,352,11075646,12965,0,1702897716,12919.953201599994,104.94244217999949,53406.58751496001 2023-12-18,11:08:38.000,352,11075654,13245,0,1702897717,12919.225680119991,104.85080349000054,53406.26610744 2023-12-18,11:08:39.000,352,11075646,13365,0,1702897718,12918.565521739998,104.9071965300027,53405.88880296 2023-12-18,11:08:40.000,352,11075631,13285,0,1702897719,12918.026616939991,105.01998260999972,53405.66521512 2023-12-18,11:08:41.000,352,11075632,12725,0,1702897720,12917.454030589994,105.2526039000004,53405.32284624001 2023-12-18,11:08:42.000,352,11075696,13085,0,1702897721,12917.002697819997,105.70374822000304,53404.9944516 2023-12-18,11:08:43.000,352,11075633,13405,0,1702897722,12916.578310289995,106.42980861000251,53404.5402888 2023-12-18,11:08:44.000,352,11075652,12925,0,1702897723,12916.180867999989,107.50832549999905,53404.079138880006 2023-12-18,11:08:45.000,352,11075630,12805,0,1702897724,12915.810370949992,108.63618629999837,53403.54113064 2023-12-18,11:08:46.000,352,11075675,12765,0,1702897725,12915.46681913999,109.24946061000082,53403.01010952 2023-12-18,11:08:47.000,352,11075634,13245,0,1702897726,12915.39271973,109.35519755999849,53402.50703688 2023-12-18,11:08:48.000,352,11075597,12765,0,1702897727,12915.621754269996,109.10142887999973,53402.07383544 2023-12-18,11:08:49.000,352,11075637,13045,0,1702897728,12915.870997739992,108.8899549800044,53401.62665976 2023-12-18,11:08:50.000,352,11075653,13125,0,1702897729,12916.019196560002,108.76307064000139,53401.24236816 2023-12-18,11:08:51.000,352,11075718,13285,0,1702897730,12915.965306079997,108.59389152000222,53400.85108944 2023-12-18,11:08:52.000,352,11075690,13125,0,1702897731,12915.40619234999,108.39651587999833,53400.55064328001 2023-12-18,11:08:53.000,352,11075658,13125,0,1702897732,12914.503526809996,108.02996112000255,53400.17333880001 2023-12-18,11:08:54.000,352,11075647,12845,0,1702897733,12913.472871379992,107.48717811000097,53399.816995680005 2023-12-18,11:08:55.000,352,11075651,12885,0,1702897734,12912.590414769998,106.80341249999765,53399.48860104 2023-12-18,11:08:56.000,352,11075614,13085,0,1702897735,12911.97741056,106.09849950000353,53399.17418064 2023-12-18,11:08:57.000,352,11075683,13085,0,1702897736,12911.71469447,105.55571649000194,53398.824824639996 2023-12-18,11:08:58.000,352,11075625,13125,0,1702897737,12911.52607778999,105.3512917199987,53398.51040424 2023-12-18,11:08:59.000,352,11075658,13085,0,1702897738,12911.297043249993,105.2526039000004,53398.258867920005 2023-12-18,11:09:00.000,352,11075667,13005,0,1702897739,12910.879392030001,105.17506347000017,53397.89553768001 2023-12-18,11:09:01.000,352,11075659,13125,0,1702897740,12910.212497339999,105.30194781000318,53397.60207864 2023-12-18,11:09:02.000,352,11075636,13045,0,1702897741,12909.16836928999,105.38653737000277,53397.29464536001 2023-12-18,11:09:03.000,352,11075669,13085,0,1702897742,12907.86826145999,105.5275199700045,53396.94528936 2023-12-18,11:09:04.000,352,11075633,12925,0,1702897743,12906.433427429998,105.80243604000134,53396.58894624 2023-12-18,11:09:05.000,352,11075652,13325,0,1702897744,12905.261309489993,106.49325078000402,53396.127796320005 2023-12-18,11:09:06.000,352,11075681,13085,0,1702897745,12904.60115111,107.44488333000481,53395.645685040006 2023-12-18,11:09:07.000,352,11075662,13085,0,1702897746,12904.58094218,108.52340022000135,53395.14959952 2023-12-18,11:09:08.000,352,11075718,12925,0,1702897747,12904.991857089997,109.85568579000392,53394.69543672 2023-12-18,11:09:09.000,352,11075660,12925,0,1702897748,12905.705905949995,111.14567658000306,53394.26223528 2023-12-18,11:09:10.000,352,11075655,12925,0,1702897749,12906.332382779998,112.0409160900017,53393.98275048 2023-12-18,11:09:11.000,352,11075667,13125,0,1702897750,12906.655725659999,112.56960084000457,53393.6403816 2023-12-18,11:09:12.000,352,11075647,12845,0,1702897751,12906.77697924,112.78812386999925,53393.48666496001 2023-12-18,11:09:13.000,352,11075622,13165,0,1702897752,12906.77697924,112.58369910000329,53393.35390968 2023-12-18,11:09:14.000,352,11075675,12925,0,1702897753,12906.95885961,112.05501435000042,53393.1862188 2023-12-18,11:09:15.000,352,11075630,13165,0,1702897754,12907.733535259998,111.43469090999861,53393.03948928 2023-12-18,11:09:16.000,352,11075662,13205,0,1702897755,12908.791135929998,111.1386274500037,53392.88577264001 2023-12-18,11:09:17.000,352,11075661,12805,0,1702897756,12909.862209220002,111.2725609199988,53392.78096584 2023-12-18,11:09:18.000,352,11075644,13365,0,1702897757,12910.562785459995,111.75895088999823,53392.725068880005 2023-12-18,11:09:19.000,352,11075661,12925,0,1702897758,12910.791819999991,112.45681476000027,53392.655197680004 2023-12-18,11:09:20.000,352,11075648,13085,0,1702897759,12910.6570938,112.96435211999778,53392.5923136 2023-12-18,11:09:21.000,352,11075604,12725,0,1702897760,12910.60993962999,113.14058037000359,53392.55039088001 2023-12-18,11:09:22.000,352,11075639,13205,0,1702897761,12910.886128339997,113.02779428999929,53392.508468160006 2023-12-18,11:09:23.000,352,11075609,13125,0,1702897762,12911.323988489989,112.61894475000008,53392.5224424 2023-12-18,11:09:24.000,352,11075623,13245,0,1702897763,12911.74837601999,112.17484956000408,53392.50148104001 2023-12-18,11:09:25.000,352,11075649,12965,0,1702897764,12912.246862959997,111.75190175999887,53392.64821056001 2023-12-18,11:09:26.000,352,11075662,13205,0,1702897765,12912.415270709993,111.22321701000328,53392.71808176001 2023-12-18,11:09:27.000,352,11075650,13205,0,1702897766,12912.381589160002,110.75092530000256,53392.843849920006 2023-12-18,11:09:28.000,352,11075653,13165,0,1702897767,12912.233390339992,110.44781271000102,53392.92769536 2023-12-18,11:09:29.000,352,11075669,13205,0,1702897768,12911.862893289996,110.12355273000139,53393.02551504 2023-12-18,11:09:30.000,352,11075664,13045,0,1702897769,12911.175789669993,109.75699796999834,53393.09538624 2023-12-18,11:09:31.000,352,11075684,13325,0,1702897770,12910.165343169989,109.44683625000471,53393.07442488 2023-12-18,11:09:32.000,352,11075661,12925,0,1702897771,12908.743981760002,109.37634495000384,53393.011540800006 2023-12-18,11:09:33.000,352,11075622,13165,0,1702897772,12907.147476289996,109.72175232000154,53392.88577264001 2023-12-18,11:09:34.000,352,11075689,13245,0,1702897773,12905.645279159995,110.16584751000482,53392.71109464 2023-12-18,11:09:35.000,352,11075622,13125,0,1702897774,12904.466424909995,110.24338793999777,53392.47353256 2023-12-18,11:09:36.000,352,11075642,13285,0,1702897775,12904.035301069998,110.09535621000396,53392.32680304 2023-12-18,11:09:37.000,352,11075673,12805,0,1702897776,12904.021828449993,110.16584751000482,53392.16609928001 2023-12-18,11:09:38.000,352,11075589,12925,0,1702897777,12904.095927859998,110.7438761700032,53391.99840840001 2023-12-18,11:09:39.000,352,11075666,12885,0,1702897778,12904.008355829988,111.54042786000355,53391.79578192 2023-12-18,11:09:40.000,352,11075664,12965,0,1702897779,12903.914047489998,112.36517607000133,53391.73988496001 2023-12-18,11:09:41.000,352,11075612,13165,0,1702897780,12904.068982619989,112.95730298999842,53391.63507816 2023-12-18,11:09:42.000,352,11075633,12845,0,1702897781,12904.47989753,113.28156296999805,53391.5791812 2023-12-18,11:09:43.000,352,11075647,12965,0,1702897782,12904.964911850002,113.52123338999809,53391.59315544001 2023-12-18,11:09:44.000,352,11075631,13045,0,1702897783,12905.65875178,113.73975642000005,53391.649052400004 2023-12-18,11:09:45.000,352,11075620,13005,0,1702897784,12906.574889939999,114.08516378999775,53391.718923600005 2023-12-18,11:09:46.000,352,11075688,13045,0,1702897785,12907.349565589997,114.57155376000446,53391.80975616001 2023-12-18,11:09:47.000,352,11075665,13365,0,1702897786,12907.84805252999,115.41040023000096,53391.87264024 2023-12-18,11:09:48.000,352,11075607,12805,0,1702897787,12908.03666921,116.41137669000454,53391.97744704001 2023-12-18,11:09:49.000,352,11075620,12965,0,1702897788,12908.05687814,117.3700583700047,53392.0682796 2023-12-18,11:09:50.000,352,11075651,13365,0,1702897789,12907.854788839999,117.84939921000478,53392.124176560006 2023-12-18,11:09:51.000,352,11075634,12965,0,1702897790,12907.699853709993,117.89169399000093,53392.25693184 2023-12-18,11:09:52.000,352,11075618,12965,0,1702897791,12907.639226919993,117.53923749000387,53392.45257120001 2023-12-18,11:09:53.000,352,11075681,12765,0,1702897792,12907.632490609998,117.13743708000402,53392.58532648 2023-12-18,11:09:54.000,352,11075637,13005,0,1702897793,12907.423665000002,116.94006144000014,53392.74603024001 2023-12-18,11:09:55.000,352,11075653,13125,0,1702897794,12907.066640569996,116.88366839999799,53392.81590144001 2023-12-18,11:09:56.000,352,11075659,13045,0,1702897795,12906.467108979989,116.98235622000357,53392.85782416 2023-12-18,11:09:57.000,352,11075660,12885,0,1702897796,12905.61159760999,117.08809317000123,53392.91372112001 2023-12-18,11:09:58.000,352,11075680,12765,0,1702897797,12904.54052432,116.95415969999885,53392.91372112001 2023-12-18,11:09:59.000,352,11075623,13125,0,1702897798,12903.48292365,116.82022623000375,53393.03948928 2023-12-18,11:10:00.000,352,11075641,13205,0,1702897799,12902.512895009997,116.53826103000029,53393.02551504 2023-12-18,11:10:01.000,352,11075659,13005,0,1702897800,12901.798846149999,116.31268886999896,53392.990579440004 2023-12-18,11:10:02.000,352,11075622,13085,0,1702897801,12901.408140170002,116.15760800999851,53392.93468248001 2023-12-18,11:10:03.000,352,11075619,12845,0,1702897802,12901.152160389996,116.10121497000364,53392.8717984 2023-12-18,11:10:04.000,352,11075642,12885,0,1702897803,12900.8220812,115.92498671999783,53392.773978720004 2023-12-18,11:10:05.000,352,11075657,12845,0,1702897804,12900.64020083,115.74170933999994,53392.63423632 2023-12-18,11:10:06.000,352,11075675,12765,0,1702897805,12900.397693669998,115.6853162999978,53392.557378000005 2023-12-18,11:10:07.000,352,11075610,13285,0,1702897806,12899.966569830001,115.84744629000488,53392.44558408 2023-12-18,11:10:08.000,352,11075638,12965,0,1702897807,12899.61628170999,116.2069519200013,53392.30584168 2023-12-18,11:10:09.000,352,11075664,13205,0,1702897808,12899.138003699998,116.69334189000074,53392.1381508 2023-12-18,11:10:10.000,352,11075655,12885,0,1702897809,12898.43742745999,117.19383011999889,53392.005395520006 2023-12-18,11:10:11.000,352,11075644,12925,0,1702897810,12897.507816680001,117.58858139999938,53391.83071752001 2023-12-18,11:10:12.000,352,11075666,13045,0,1702897811,12896.517579109997,117.7507113899992,53391.649052400004 2023-12-18,11:10:13.000,352,11075671,13165,0,1702897812,12895.655331429989,117.52513922999788,53391.49533576001 2023-12-18,11:10:14.000,352,11075672,12765,0,1702897813,12895.385879029993,117.19383011999889,53391.32065776 2023-12-18,11:10:15.000,352,11075641,13325,0,1702897814,12895.581232019998,117.05284752000443,53391.13899264001 2023-12-18,11:10:16.000,352,11075640,12885,0,1702897815,12896.09992788999,117.20087924999825,53391.01322448 2023-12-18,11:10:17.000,352,11075669,12805,0,1702897816,12896.524315419992,117.58153227000003,53390.999250240005 2023-12-18,11:10:18.000,352,11075661,12925,0,1702897817,12896.928494019994,117.97628355000052,53390.86649496 2023-12-18,11:10:19.000,352,11075658,13125,0,1702897818,12897.487607750001,118.26529788000335,53390.78963664 2023-12-18,11:10:20.000,352,11075661,13085,0,1702897819,12898.18144768,118.70234393999999,53390.68482984001 2023-12-18,11:10:21.000,352,11075666,13125,0,1702897820,12898.962859639993,119.23807782000222,53390.614958640006 2023-12-18,11:10:22.000,352,11075612,13005,0,1702897821,12899.72406267,119.88659778000147,53390.64989424 2023-12-18,11:10:23.000,352,11075636,12925,0,1702897822,12900.027196620002,120.50692122000328,53390.63592000001 2023-12-18,11:10:24.000,352,11075612,13085,0,1702897823,12899.966569830001,121.09904814000038,53390.642907120004 2023-12-18,11:10:25.000,352,11075647,13045,0,1702897824,12899.751007909996,121.62068376000389,53390.63592000001 2023-12-18,11:10:26.000,352,11075636,12885,0,1702897825,12899.528709679995,121.73346984000091,53390.642907120004 2023-12-18,11:10:27.000,352,11075615,13125,0,1702897826,12899.47481919999,121.51494680999895,53390.55207456 2023-12-18,11:10:28.000,352,11075684,13325,0,1702897827,12899.380510859999,121.00740945000143,53390.51713896001 2023-12-18,11:10:29.000,352,11075646,12925,0,1702897828,12899.138003699998,120.4082333999977,53390.48220336 2023-12-18,11:10:30.000,352,11075645,12965,0,1702897829,12898.915705469997,119.66102562000015,53390.33547384 2023-12-18,11:10:31.000,352,11075679,13005,0,1702897830,12898.578889969991,119.00545653000154,53390.20271856001 2023-12-18,11:10:32.000,352,11075701,12965,0,1702897831,12898.269019709995,118.43447700000252,53390.16778296 2023-12-18,11:10:33.000,352,11075594,13125,0,1702897832,12897.750323840002,117.94808703000308,53390.042014800005 2023-12-18,11:10:34.000,352,11075667,12925,0,1702897833,12897.090165459995,117.58153227000003,53389.79047848 2023-12-18,11:10:35.000,352,11075609,12765,0,1702897834,12896.470424940002,117.48989358000108,53389.53195504001 2023-12-18,11:10:36.000,352,11075638,13085,0,1702897835,12895.648595119994,117.66612182999961,53389.14067632 2023-12-18,11:10:37.000,352,11075663,13085,0,1702897836,12894.671830169995,117.95513616000244,53388.80529456 2023-12-18,11:10:38.000,352,11075608,12925,0,1702897837,12893.573811639995,118.22300309999991,53388.379080239996 2023-12-18,11:10:39.000,352,11075624,12845,0,1702897838,12892.623991929991,118.49791917000402,53387.96684016 2023-12-18,11:10:40.000,352,11075626,12845,0,1702897839,12892.15918653999,118.66004916000384,53387.55460008 2023-12-18,11:10:41.000,352,11075621,12685,0,1702897840,12891.930151999994,118.81513002000429,53387.072488800004 2023-12-18,11:10:42.000,352,11075674,13165,0,1702897841,12891.862788899998,118.99840740000218,53386.71614568 2023-12-18,11:10:43.000,352,11075657,12845,0,1702897842,12891.856052589988,119.08299696000176,53386.38076392 2023-12-18,11:10:44.000,352,11075703,13205,0,1702897843,12891.849316279993,118.9772600100041,53385.94057536001 2023-12-18,11:10:45.000,352,11075628,12965,0,1702897844,12892.064878199999,118.62480350999977,53385.59121936 2023-12-18,11:10:46.000,352,11075608,13125,0,1702897845,12892.19960439999,118.34283831000357,53385.248850480006 2023-12-18,11:10:47.000,352,11075673,13085,0,1702897846,12891.984042479999,118.35693657000229,53384.99731416 2023-12-18,11:10:48.000,352,11075673,12965,0,1702897847,12891.344093029991,118.46267351999995,53384.62000968001 2023-12-18,11:10:49.000,352,11075646,12845,0,1702897848,12890.367328079992,118.58250873000361,53384.28462792001 2023-12-18,11:10:50.000,352,11075624,13205,0,1702897849,12889.410772059993,118.59660699000233,53383.94225904 2023-12-18,11:10:51.000,352,11075642,13165,0,1702897850,12888.434007109994,118.65300003000448,53383.5789288 2023-12-18,11:10:52.000,352,11075638,13005,0,1702897851,12887.800793969996,118.92086697000195,53383.13175312 2023-12-18,11:10:53.000,352,11075654,12885,0,1702897852,12887.645858839991,119.03365304999897,53382.69156456 2023-12-18,11:10:54.000,352,11075611,13045,0,1702897853,12887.908574929992,118.96316174999811,53382.39111840001 2023-12-18,11:10:55.000,352,11075629,13285,0,1702897854,12888.252126739993,118.64595089999784,53382.11862072 2023-12-18,11:10:56.000,352,11075629,12965,0,1702897855,12888.972911910001,118.3075926599995,53381.81118744 2023-12-18,11:10:57.000,352,11075622,13245,0,1702897856,12890.158502469996,117.92693963999773,53381.57362536 2023-12-18,11:10:58.000,352,11075669,13125,0,1702897857,12891.371038270001,118.18070832000376,53381.28016632 2023-12-18,11:10:59.000,352,11075626,13445,0,1702897858,12891.943624619998,119.20283216999815,53381.00068152001 2023-12-18,11:11:00.000,352,11075676,12965,0,1702897859,12891.613545430002,120.59151078000286,53380.56748008 2023-12-18,11:11:01.000,352,11075642,13005,0,1702897860,12890.502054279998,121.70527332000347,53380.169214240006 2023-12-18,11:11:02.000,352,11075648,13405,0,1702897861,12889.040275009997,122.34674415000336,53379.694090080004 2023-12-18,11:11:03.000,352,11075665,12965,0,1702897862,12887.733430870001,122.43133371000295,53379.18403032001 2023-12-18,11:11:04.000,352,11075654,13005,0,1702897863,12887.106954039999,122.26920372000313,53378.69493192 2023-12-18,11:11:05.000,352,11075599,12965,0,1702897864,12887.36967013,122.54411978999997,53378.14993656001 2023-12-18,11:11:06.000,352,11075648,12765,0,1702897865,12888.434007109994,123.45345756000461,53377.68179952 2023-12-18,11:11:07.000,352,11075660,13045,0,1702897866,12890.02377626999,124.70115357000032,53377.22763672 2023-12-18,11:11:08.000,352,11075705,12965,0,1702897867,12891.741535319998,125.7021300300039,53376.72456408 2023-12-18,11:11:09.000,352,11075657,13285,0,1702897868,12893.109006249993,126.53392737000104,53376.410143680005 2023-12-18,11:11:10.000,352,11075631,12925,0,1702897869,12894.085771199992,127.3445773200001,53376.123671760004 2023-12-18,11:11:11.000,352,11075636,13125,0,1702897870,12895.028854600001,127.5912968699995,53375.87213544 2023-12-18,11:11:12.000,352,11075657,12965,0,1702897871,12895.94499276,127.29523341000458,53375.571689280005 2023-12-18,11:11:13.000,352,11075645,12885,0,1702897872,12896.93523032999,126.64671344999806,53375.42495976001 2023-12-18,11:11:14.000,352,11075648,13085,0,1702897873,12897.804214319993,126.22376565000013,53375.264256 2023-12-18,11:11:15.000,352,11075676,12765,0,1702897874,12898.592362589996,126.37179738000123,53375.08259088001 2023-12-18,11:11:16.000,352,11075634,13125,0,1702897875,12899.447873959994,126.96392429999833,53374.8799644 2023-12-18,11:11:17.000,352,11075636,13125,0,1702897876,12900.66040976,127.88736033000168,53374.69131216 2023-12-18,11:11:18.000,352,11075675,13285,0,1702897877,12901.96051759,128.83899288000248,53374.50265992 2023-12-18,11:11:19.000,352,11075665,13285,0,1702897878,12903.455978409991,129.67783934999898,53374.38387888 2023-12-18,11:11:20.000,352,11075645,13285,0,1702897879,12904.985120780002,130.10783628000354,53374.26509784 2023-12-18,11:11:21.000,352,11075620,13285,0,1702897880,12906.137029789992,130.0302958500033,53374.25811072 2023-12-18,11:11:22.000,352,11075682,13005,0,1702897881,12906.541208389994,129.74833064999984,53374.20221376001 2023-12-18,11:11:23.000,352,11075641,13285,0,1702897882,12906.446900049988,129.54390588000388,53374.15330392001 2023-12-18,11:11:24.000,352,11075629,12925,0,1702897883,12906.076402999992,129.79767456000263,53374.06945848 2023-12-18,11:11:25.000,352,11075679,13245,0,1702897884,12905.59138867999,130.36865409000166,53373.95067744 2023-12-18,11:11:26.000,352,11075670,13445,0,1702897885,12905.261309489993,131.25684447000094,53373.76901232001 2023-12-18,11:11:27.000,352,11075636,13045,0,1702897886,12905.867577389996,131.7855292200038,53373.73407672 2023-12-18,11:11:28.000,352,11075630,13165,0,1702897887,12907.679644779993,131.5106131499997,53373.67119264001 2023-12-18,11:11:29.000,352,11075632,13125,0,1702897888,12910.32701460999,130.69996320000064,53373.7620252 2023-12-18,11:11:30.000,352,11075644,13365,0,1702897889,12913.10911063999,129.9668536800018,53373.92971608 2023-12-18,11:11:31.000,352,11075601,13285,0,1702897890,12915.47355545,129.6919376099977,53374.15330392001 2023-12-18,11:11:32.000,352,11075626,13085,0,1702897891,12917.016170440002,130.13603280000098,53374.348943280005 2023-12-18,11:11:33.000,352,11075651,13205,0,1702897892,12917.96599014999,130.7704545000015,53374.53759552001 2023-12-18,11:11:34.000,352,11075655,13205,0,1702897893,12918.558785429988,131.4260235900001,53374.69829928 2023-12-18,11:11:35.000,352,11075687,13125,0,1702897894,12919.08421760999,131.91241355999955,53374.900925760005 2023-12-18,11:11:36.000,352,11075640,12965,0,1702897895,12919.771321229993,132.17323136999767,53375.20137192 2023-12-18,11:11:37.000,352,11075637,12765,0,1702897896,12920.498842709996,132.4270000500037,53375.32714008001 2023-12-18,11:11:38.000,352,11075695,13285,0,1702897897,12921.32067252999,132.65257220999774,53375.66252184001 2023-12-18,11:11:39.000,352,11075631,13405,0,1702897898,12922.331119029994,132.79355480999948,53375.962968 2023-12-18,11:11:40.000,352,11075647,13245,0,1702897899,12923.280938739998,132.71601437999925,53376.17956872 2023-12-18,11:11:41.000,352,11075651,13245,0,1702897900,12924.257703689997,132.51158961000328,53376.45206640001 2023-12-18,11:11:42.000,352,11075679,13445,0,1702897901,12924.97848885999,132.08864180999808,53376.66866712001 2023-12-18,11:11:43.000,352,11075661,13045,0,1702897902,12925.503921039992,131.63749749000272,53377.05295872001 2023-12-18,11:11:44.000,352,11075623,13325,0,1702897903,12925.638647239997,131.28504098999838,53377.297507920004 2023-12-18,11:11:45.000,352,11075656,13245,0,1702897904,12925.732955580002,130.84094580000237,53377.632889680004 2023-12-18,11:11:46.000,352,11075618,13325,0,1702897905,12925.901363329998,130.3616049600023,53377.85647752 2023-12-18,11:11:47.000,352,11075699,13085,0,1702897906,12926.372905029995,129.79767456000263,53378.14993656001 2023-12-18,11:11:48.000,352,11075677,13005,0,1702897907,12927.033063409988,129.43816892999894,53378.46435696001 2023-12-18,11:11:49.000,352,11075639,12965,0,1702897908,12928.016564669997,129.2266950300036,53378.77877736001 2023-12-18,11:11:50.000,352,11075617,12885,0,1702897909,12928.90575759,129.2478424200017,53379.05826216 2023-12-18,11:11:51.000,352,11075622,13085,0,1702897910,12929.633279069989,129.31833372000256,53379.379669680005 2023-12-18,11:11:52.000,352,11075675,13005,0,1702897911,12930.111557079996,129.4099724100015,53379.60325752 2023-12-18,11:11:53.000,352,11075611,13165,0,1702897912,12930.697616049998,129.3112845900032,53379.95261352001 2023-12-18,11:11:54.000,352,11075599,13125,0,1702897913,12931.32409288,129.23374416000297,53380.0853688 2023-12-18,11:11:55.000,352,11075672,12925,0,1702897914,12932.085295909994,129.46636545000365,53380.26004680001 2023-12-18,11:11:56.000,352,11075665,13205,0,1702897915,12932.610728089996,129.79062543000327,53380.44869904 2023-12-18,11:11:57.000,352,11075663,13125,0,1702897916,12932.907125730002,129.92455889999837,53380.62337704001 2023-12-18,11:11:58.000,352,11075664,13045,0,1702897917,12932.934070969997,129.9527554200031,53380.83299064001 2023-12-18,11:11:59.000,352,11075655,13125,0,1702897918,12932.651145949996,129.93160802999773,53381.035617120004 2023-12-18,11:12:00.000,352,11075635,12925,0,1702897919,12932.186340559994,130.26996627000335,53381.21029512 2023-12-18,11:12:01.000,352,11075615,13125,0,1702897920,12931.735007789997,130.9678301399981,53381.21728224001 2023-12-18,11:12:02.000,352,11075621,12685,0,1702897921,12931.479028009991,131.8066766100019,53381.26619208001 2023-12-18,11:12:03.000,352,11075645,12845,0,1702897922,12931.505973250001,132.4129017899977,53381.273179200005 2023-12-18,11:12:04.000,352,11075629,13125,0,1702897923,12931.647435760002,132.8076530699982,53381.28016632 2023-12-18,11:12:05.000,352,11075672,13165,0,1702897924,12932.004460189994,132.89224262999778,53381.21728224001 2023-12-18,11:12:06.000,352,11075701,12925,0,1702897925,12932.30085783,132.78650568000012,53381.25221784 2023-12-18,11:12:07.000,352,11075633,13405,0,1702897926,12932.4827382,132.70191612000053,53381.28715344 2023-12-18,11:12:08.000,352,11075619,13285,0,1702897927,12932.56357392,132.54683526000008,53381.370998880004 2023-12-18,11:12:09.000,352,11075658,13245,0,1702897928,12932.644409640001,132.43404918000306,53381.40593448 2023-12-18,11:12:10.000,352,11075664,13005,0,1702897929,12932.577046539991,132.44109831000242,53381.510741280006 2023-12-18,11:12:11.000,352,11075671,13365,0,1702897930,12932.52315606,132.4763439599992,53381.510741280006 2023-12-18,11:12:12.000,352,11075653,12845,0,1702897931,12932.44232034,132.32831222999812,53381.55266400001 2023-12-18,11:12:13.000,352,11075663,13005,0,1702897932,12932.691563809996,132.10274007000407,53381.56663824 2023-12-18,11:12:14.000,352,11075637,13245,0,1702897933,12932.880180489992,132.1309365900015,53381.66445792 2023-12-18,11:12:15.000,352,11075623,13165,0,1702897934,12932.880180489992,132.29306658000132,53381.74131624 2023-12-18,11:12:16.000,352,11075660,12885,0,1702897935,12932.617464399991,132.46929482999985,53381.71336776 2023-12-18,11:12:17.000,352,11075621,12925,0,1702897936,12932.597255469991,132.35650875000283,53381.88105864 2023-12-18,11:12:18.000,352,11075625,13005,0,1702897937,12932.873444179997,132.08864180999808,53381.943942720005 2023-12-18,11:12:19.000,352,11075688,13005,0,1702897938,12933.47971208,131.8066766100019,53382.04874952 2023-12-18,11:12:20.000,352,11075640,13125,0,1702897939,12933.78284603,131.65159575000143,53382.181504800006 2023-12-18,11:12:21.000,352,11075670,12965,0,1702897940,12933.67506506999,131.3625814199986,53382.27233736001 2023-12-18,11:12:22.000,352,11075608,12765,0,1702897941,12932.819553699992,131.17930404000072,53382.2863116 2023-12-18,11:12:23.000,352,11075628,13125,0,1702897942,12931.815843509998,130.88324057999853,53382.29329872 2023-12-18,11:12:24.000,352,11075670,12845,0,1702897943,12930.636989259998,130.48144016999868,53382.2863116 2023-12-18,11:12:25.000,352,11075656,12965,0,1702897944,12929.666960619994,130.0020993299986,53382.26535024 2023-12-18,11:12:26.000,352,11075679,13205,0,1702897945,12928.952911759996,129.30423546000384,53382.2164404 2023-12-18,11:12:27.000,352,11075632,13045,0,1702897946,12928.75755876999,128.54997854999965,53382.15355632001 2023-12-18,11:12:28.000,352,11075676,13165,0,1702897947,12929.262782019992,127.97899902000063,53382.013813920006 2023-12-18,11:12:29.000,352,11075634,13165,0,1702897948,12930.226074350001,127.64064078000229,53382.076698 2023-12-18,11:12:30.000,352,11075636,13045,0,1702897949,12930.805397009994,127.52080556999863,53382.076698 2023-12-18,11:12:31.000,352,11075638,12925,0,1702897950,12930.643725569993,127.57014948000142,53382.15355632001 2023-12-18,11:12:32.000,352,11075643,12765,0,1702897951,12929.889258849995,127.52785469999799,53382.26535024 2023-12-18,11:12:33.000,352,11075663,13205,0,1702897952,12928.952911759996,127.35162644999946,53382.328234320004 2023-12-18,11:12:34.000,352,11075629,12685,0,1702897953,12927.989619430002,127.21769298000436,53382.3561828 2023-12-18,11:12:35.000,352,11075637,12965,0,1702897954,12927.174525919989,127.21769298000436,53382.26535024 2023-12-18,11:12:36.000,352,11075682,13125,0,1702897955,12926.561521709991,127.28113514999859,53382.11862072 2023-12-18,11:12:37.000,352,11075637,13045,0,1702897956,12926.312278239995,127.4432651399984,53381.9718912 2023-12-18,11:12:38.000,352,11075670,12885,0,1702897957,12926.37964133999,127.52785469999799,53381.75529048 2023-12-18,11:12:39.000,352,11075625,13005,0,1702897958,12926.46721337,127.49965818000055,53381.60157384001 2023-12-18,11:12:40.000,352,11075660,12965,0,1702897959,12926.393113959995,127.25293863000115,53381.41292160001 2023-12-18,11:12:41.000,352,11075641,12965,0,1702897960,12926.37964133999,126.83703996000258,53381.25920496 2023-12-18,11:12:42.000,352,11075667,12925,0,1702897961,12926.22470621,126.51982911000232,53381.07055272 2023-12-18,11:12:43.000,352,11075663,13245,0,1702897962,12925.719482959998,126.25196217000484,53380.839977760006 2023-12-18,11:12:44.000,352,11075670,12965,0,1702897963,12924.991961479995,126.03343914000288,53380.63735128 2023-12-18,11:12:45.000,352,11075682,13125,0,1702897964,12924.560837639998,125.63163873000303,53380.42773768001 2023-12-18,11:12:46.000,352,11075662,13125,0,1702897965,12924.453056680002,125.38491918000364,53380.169214240006 2023-12-18,11:12:47.000,352,11075615,12925,0,1702897966,12924.540628709998,125.30737875000341,53379.97357488001 2023-12-18,11:12:48.000,352,11075641,12645,0,1702897967,12924.493474540002,125.22983832000318,53379.67312872 2023-12-18,11:12:49.000,352,11075650,12965,0,1702897968,12924.547365019993,124.77869400000054,53379.547360560005 2023-12-18,11:12:50.000,352,11075652,12925,0,1702897969,12924.473265610002,124.18656708000344,53379.32377272001 2023-12-18,11:12:51.000,352,11075605,12885,0,1702897970,12924.237494759996,123.78476667000359,53379.11415912001 2023-12-18,11:12:52.000,352,11075653,13045,0,1702897971,12923.88720664,123.79181580000295,53378.939481119996 2023-12-18,11:12:53.000,352,11075700,12845,0,1702897972,12923.233784570002,123.96099492000212,53378.771790239996 2023-12-18,11:12:54.000,352,11075622,12765,0,1702897973,12922.364800579999,123.96804405000148,53378.48531832001 2023-12-18,11:12:55.000,352,11075645,12965,0,1702897974,12921.873049950002,123.53099799000483,53378.34557592001 2023-12-18,11:12:56.000,352,11075696,12805,0,1702897975,12922.081875559998,122.74854456000321,53378.156923680006 2023-12-18,11:12:57.000,352,11075633,13125,0,1702897976,12922.816133349996,121.73346984000091,53378.05211688 2023-12-18,11:12:58.000,352,11075641,13245,0,1702897977,12923.543654829999,120.71134598999924,53377.92634872 2023-12-18,11:12:59.000,352,11075669,12845,0,1702897978,12924.116241179996,119.7808608300038,53377.87743888 2023-12-18,11:13:00.000,352,11075647,13285,0,1702897979,12924.560837639998,118.9772600100041,53377.84250328001 2023-12-18,11:13:01.000,352,11075668,12765,0,1702897980,12924.789872179994,118.4556243900006,53377.80756768 2023-12-18,11:13:02.000,352,11075639,12925,0,1702897981,12924.756190629989,118.25119962000463,53377.751670720005 2023-12-18,11:13:03.000,352,11075608,12965,0,1702897982,12924.392429890002,117.96923442000116,53377.72372224001 2023-12-18,11:13:04.000,352,11075671,13125,0,1702897983,12924.04887808,117.64497444000153,53377.73070936 2023-12-18,11:13:05.000,352,11075644,13045,0,1702897984,12923.651435789994,117.20087924999825,53377.69577376001 2023-12-18,11:13:06.000,352,11075696,12845,0,1702897985,12923.355038150003,116.43957321000198,53377.62590256001 2023-12-18,11:13:07.000,352,11075670,13045,0,1702897986,12923.213575640002,115.49498979000055,53377.583979840005 2023-12-18,11:13:08.000,352,11075620,13285,0,1702897987,12922.775715489995,114.64204505999805,53377.55603136001 2023-12-18,11:13:09.000,352,11075627,13085,0,1702897988,12922.149238659993,113.9935250999988,53377.47917304001 2023-12-18,11:13:10.000,352,11075631,13165,0,1702897989,12921.118583229989,113.26041557999997,53377.36039200001 2023-12-18,11:13:11.000,352,11075674,13285,0,1702897990,12919.912783739994,112.3863234599994,53377.16475264 2023-12-18,11:13:12.000,352,11075672,12965,0,1702897991,12918.727193179999,111.41354352000053,53376.95513904001 2023-12-18,11:13:13.000,352,11075667,12725,0,1702897992,12918.006408009991,110.44781271000102,53376.78744816001 2023-12-18,11:13:14.000,352,11075634,12725,0,1702897993,12918.006408009991,109.8274892699992,53376.480014880006 2023-12-18,11:13:15.000,352,11075679,13125,0,1702897994,12918.235442550002,109.9402753500035,53376.18655584001 2023-12-18,11:13:16.000,352,11075652,12965,0,1702897995,12918.154606830001,110.81436747000407,53375.739380160005 2023-12-18,11:13:17.000,352,11075685,13365,0,1702897996,12917.84473656999,111.91403174999868,53375.522779440005 2023-12-18,11:13:18.000,352,11075633,13005,0,1702897997,12916.841026379996,112.83746778000204,53375.16643632 2023-12-18,11:13:19.000,352,11075607,13045,0,1702897998,12915.46681913999,113.28861210000468,53374.782144720004 2023-12-18,11:13:20.000,352,11075639,12805,0,1702897999,12914.261019649995,113.16877689000103,53374.52362128 2023-12-18,11:13:21.000,352,11075646,13005,0,1702898000,12913.237100530001,112.7458290900031,53374.29304632001 2023-12-18,11:13:22.000,352,11075662,13085,0,1702898001,12912.327698679997,112.21009521000087,53373.93670320001 2023-12-18,11:13:23.000,352,11075688,12965,0,1702898002,12911.52607778999,111.59682089999842,53373.692154 2023-12-18,11:13:24.000,352,11075629,13005,0,1702898003,12910.6570938,110.70863051999913,53373.32882376 2023-12-18,11:13:25.000,352,11075627,13005,0,1702898004,12909.727483019997,109.68650667000475,53373.007416240005 2023-12-18,11:13:26.000,352,11075674,12965,0,1702898005,12908.999961539994,108.65733369000372,53372.70697008 2023-12-18,11:13:27.000,352,11075657,13005,0,1702898006,12908.642937110002,107.68455375000485,53372.41351104 2023-12-18,11:13:28.000,352,11075647,13125,0,1702898007,12908.858499029993,106.81046163000428,53372.168961840005 2023-12-18,11:13:29.000,352,11075693,12645,0,1702898008,12909.181841909995,106.16194166999776,53371.88947704 2023-12-18,11:13:30.000,352,11075712,13125,0,1702898009,12909.592756819991,105.5980112699981,53371.67287632 2023-12-18,11:13:31.000,352,11075689,12965,0,1702898010,12909.949781249998,105.22440738000296,53371.48422408 2023-12-18,11:13:32.000,352,11075647,13285,0,1702898011,12910.044089589988,105.005884350001,53371.281597600006 2023-12-18,11:13:33.000,352,11075651,12925,0,1702898012,12909.956517559993,105.04817913000443,53371.15582944001 2023-12-18,11:13:34.000,352,11075643,12805,0,1702898013,12909.33677704,105.42883214999893,53370.98813856001 2023-12-18,11:13:35.000,352,11075665,12845,0,1702898014,12908.474529359992,105.81653430000006,53370.81346056 2023-12-18,11:13:36.000,352,11075661,13285,0,1702898015,12907.383247140002,106.26062949000334,53370.49904016 2023-12-18,11:13:37.000,352,11075605,12885,0,1702898016,12906.096611929992,106.49325078000402,53370.28243944 2023-12-18,11:13:38.000,352,11075661,12965,0,1702898017,12904.911021369997,106.39456295999844,53369.9540448 2023-12-18,11:13:39.000,352,11075687,13005,0,1702898018,12903.981410589993,105.98571341999923,53369.51385624 2023-12-18,11:13:40.000,352,11075662,13165,0,1702898019,12903.28083435,105.30194781000318,53369.23437144 2023-12-18,11:13:41.000,352,11075638,13085,0,1702898020,12902.721720619993,104.5124452500022,53368.89200256 2023-12-18,11:13:42.000,352,11075635,13165,0,1702898021,12902.317542019991,103.70179530000314,53368.59155640001 2023-12-18,11:13:43.000,352,11075653,12765,0,1702898022,12902.04135331,103.0039314300011,53368.29809736 2023-12-18,11:13:44.000,352,11075681,13165,0,1702898023,12901.75169197999,102.46114841999952,53368.046561040006 2023-12-18,11:13:45.000,352,11075650,13005,0,1702898024,12901.549602679988,102.36246060000121,53367.93476712 2023-12-18,11:13:46.000,352,11075680,13005,0,1702898025,12901.179105629992,102.36246060000121,53367.63432096001 2023-12-18,11:13:47.000,352,11075587,12925,0,1702898026,12901.017434189991,102.41885364000336,53367.543488400006 2023-12-18,11:13:48.000,352,11075656,13125,0,1702898027,12900.83555381999,102.79950665999786,53367.3338748 2023-12-18,11:13:49.000,352,11075662,13005,0,1702898028,12900.727772859995,103.3493387999988,53367.08233848001 2023-12-18,11:13:50.000,352,11075611,13205,0,1702898029,12900.343803189993,104.07539918999828,53366.872724880006 2023-12-18,11:13:51.000,352,11075683,13525,0,1702898030,12899.55565491999,104.83670523000183,53366.66311128 2023-12-18,11:13:52.000,352,11075697,12925,0,1702898031,12898.612571519996,105.23145651000232,53366.467471920005 2023-12-18,11:13:53.000,352,11075606,13125,0,1702898032,12897.602125019992,104.80145957999775,53366.24388408001 2023-12-18,11:13:54.000,352,11075673,13125,0,1702898033,12896.692723169988,103.89212181000039,53366.05523184001 2023-12-18,11:13:55.000,352,11075673,12925,0,1702898034,12896.072982649996,103.0391770799979,53365.83863112001 2023-12-18,11:13:56.000,352,11075689,12645,0,1702898035,12895.662067739999,102.47524667999824,53365.64997888001 2023-12-18,11:13:57.000,352,11075643,13005,0,1702898036,12895.419560579998,102.17213409000396,53365.39844256 2023-12-18,11:13:58.000,352,11075620,13285,0,1702898037,12895.123162939992,102.20737974000076,53365.18882896001 2023-12-18,11:13:59.000,352,11075679,12845,0,1702898038,12894.86044684999,102.41885364000336,53364.86742144 2023-12-18,11:14:00.000,352,11075672,13005,0,1702898039,12894.961491499991,102.72196623000491,53364.671782080004 2023-12-18,11:14:01.000,352,11075658,13085,0,1702898040,12895.971937999995,103.38458445000288,53364.32941320001 2023-12-18,11:14:02.000,352,11075662,12885,0,1702898041,12898.33638280999,104.77326306000032,53364.2246064 2023-12-18,11:14:03.000,352,11075650,13085,0,1702898042,12900.89618060999,106.62013511999976,53364.02896704 2023-12-18,11:14:04.000,352,11075711,13165,0,1702898043,12902.950755159989,108.55159673999879,53363.95909584 2023-12-18,11:14:05.000,352,11075621,13125,0,1702898044,12904.176763579999,109.83453839999856,53363.9800572 2023-12-18,11:14:06.000,352,11075630,13125,0,1702898045,12904.405798119995,110.03896317000181,53363.97307008001 2023-12-18,11:14:07.000,352,11075655,12925,0,1702898046,12904.149818339989,109.56667146000109,53364.06390264001 2023-12-18,11:14:08.000,352,11075610,13085,0,1702898047,12903.880365939993,109.04503584000486,53364.189670800006 2023-12-18,11:14:09.000,352,11075638,13165,0,1702898048,12903.745639740002,108.87585671999841,53364.336400320004 2023-12-18,11:14:10.000,352,11075601,13085,0,1702898049,12903.698485569992,109.03798670999822,53364.44120712 2023-12-18,11:14:11.000,352,11075637,13005,0,1702898050,12903.644595090002,109.46093451000343,53364.58094952 2023-12-18,11:14:12.000,352,11075664,13125,0,1702898051,12903.644595090002,109.89798057000007,53364.65082072 2023-12-18,11:14:13.000,352,11075664,13005,0,1702898052,12903.678276639992,110.11650360000203,53364.741653280005 2023-12-18,11:14:14.000,352,11075663,13125,0,1702898053,12903.725430810002,110.02486491000309,53364.90235704001 2023-12-18,11:14:15.000,352,11075673,12925,0,1702898054,12903.954465349998,109.7640470999977,53364.93030552001 2023-12-18,11:14:16.000,352,11075697,13125,0,1702898055,12904.048773689989,109.16487105000124,53365.09100928 2023-12-18,11:14:17.000,352,11075652,13085,0,1702898056,12903.772584979997,108.56569500000478,53365.22376456 2023-12-18,11:14:18.000,352,11075697,12725,0,1702898057,12902.863183129994,108.01586286000384,53365.32158424 2023-12-18,11:14:19.000,352,11075677,13245,0,1702898058,12901.650647329989,107.53652202000376,53365.37049408 2023-12-18,11:14:20.000,352,11075694,12965,0,1702898059,12900.087823410002,107.15586900000199,53365.26568728001 2023-12-18,11:14:21.000,352,11075671,12845,0,1702898060,12898.47784531999,106.66242990000319,53365.2726744 2023-12-18,11:14:22.000,352,11075669,13045,0,1702898061,12896.787031509994,105.87997647000157,53365.07004792001 2023-12-18,11:14:23.000,352,11075631,13045,0,1702898062,12895.473451059988,105.12571956000465,53364.87440856 2023-12-18,11:14:24.000,352,11075664,13125,0,1702898063,12894.49668610999,104.86490174999926,53364.53203968 2023-12-18,11:14:25.000,352,11075664,13125,0,1702898064,12893.62096580999,105.12571956000465,53364.25255488 2023-12-18,11:14:26.000,352,11075651,13245,0,1702898065,12892.30738536,105.90112385999964,53363.82634056001 2023-12-18,11:14:27.000,352,11075696,13605,0,1702898066,12890.212392950001,107.09242683000048,53363.2464096 2023-12-18,11:14:28.000,352,11075670,13165,0,1702898067,12887.40335167999,108.32602458000474,53362.57564608 2023-12-18,11:14:29.000,352,11075605,12965,0,1702898068,12884.041932989996,109.50322928999958,53361.723217440005 2023-12-18,11:14:30.000,352,11075675,13005,0,1702898069,12880.592942269992,110.31387923999864,53360.765982000004 2023-12-18,11:14:31.000,352,11075623,13405,0,1702898070,12877.7165379,110.72272877999785,53359.780798080006 2023-12-18,11:14:32.000,352,11075666,12965,0,1702898071,12875.581127630001,110.8919079000043,53358.66285888 2023-12-18,11:14:33.000,352,11075658,12805,0,1702898072,12874.476372789992,111.17387310000049,53357.55190680001 2023-12-18,11:14:34.000,352,11075680,12845,0,1702898073,12874.17997515,111.695508720004,53356.475890320005 2023-12-18,11:14:35.000,352,11075649,13245,0,1702898074,12874.085666809995,112.56960084000457,53355.42782232 2023-12-18,11:14:36.000,352,11075692,13085,0,1702898075,12873.715169759998,113.42959469999914,53354.33783160001 2023-12-18,11:14:37.000,352,11075650,12965,0,1702898076,12872.846185769995,114.13450770000054,53353.45046736001 2023-12-18,11:14:38.000,352,11075642,13245,0,1702898077,12871.808794029996,114.13450770000054,53352.39541224001 2023-12-18,11:14:39.000,352,11075600,12965,0,1702898078,12870.953282659997,113.57057730000088,53351.4731124 2023-12-18,11:14:40.000,352,11075642,13245,0,1702898079,12870.077562359998,112.85156604000076,53350.4949156 2023-12-18,11:14:41.000,352,11075647,13125,0,1702898080,12869.30288671,112.37927433000004,53349.62851272 2023-12-18,11:14:42.000,352,11075680,13325,0,1702898081,12868.514738439997,112.34402868000325,53348.70621288001 2023-12-18,11:14:43.000,352,11075664,12925,0,1702898082,12867.93541577999,112.7458290900031,53347.78391304 2023-12-18,11:14:44.000,352,11075607,12765,0,1702898083,12867.268521090002,113.25336645000061,53346.8965488 2023-12-18,11:14:45.000,352,11075674,13005,0,1702898084,12866.150293630002,113.34500513999956,53346.01617168 2023-12-18,11:14:46.000,352,11075721,12605,0,1702898085,12864.52010660999,112.90090995000355,53345.17771728 2023-12-18,11:14:47.000,352,11075686,12685,0,1702898086,12862.91686482999,112.20304608000151,53344.29734016001 2023-12-18,11:14:48.000,352,11075651,13045,0,1702898087,12861.589811759994,111.81534393000038,53343.41696304001 2023-12-18,11:14:49.000,352,11075666,12925,0,1702898088,12860.74777301,112.3863234599994,53342.50165032001 2023-12-18,11:14:50.000,352,11075650,12885,0,1702898089,12860.309912859993,114.12745857000118,53341.5863376 2023-12-18,11:14:51.000,352,11075694,13285,0,1702898090,12859.905734259992,116.64399797999795,53340.6430764 2023-12-18,11:14:52.000,352,11075667,12805,0,1702898091,12859.54197351999,118.42742787000316,53339.776673520006 2023-12-18,11:14:53.000,352,11075660,12965,0,1702898092,12859.137794919989,118.70234393999999,53338.889309280006 2023-12-18,11:14:54.000,352,11075670,13045,0,1702898093,12858.477636539996,117.68022008999833,53338.17662304 2023-12-18,11:14:55.000,352,11075644,12925,0,1702898094,12857.568234689992,115.9602323700019,53337.51284664 2023-12-18,11:14:56.000,352,11075609,13365,0,1702898095,12856.699250699989,114.20499900000141,53336.807147520005 2023-12-18,11:14:57.000,352,11075677,13445,0,1702898096,12856.086246489991,112.90795908000291,53336.15734536001 2023-12-18,11:14:58.000,352,11075679,12925,0,1702898097,12855.68206788999,112.60484649000136,53335.35382656 2023-12-18,11:14:59.000,352,11075703,13565,0,1702898098,12855.655122649994,112.91500821000227,53334.55030776001 2023-12-18,11:15:00.000,352,11075660,13205,0,1702898099,12855.897629809995,113.15467863000231,53333.87255712 2023-12-18,11:15:01.000,352,11075672,12885,0,1702898100,12855.70901313,113.10533471999952,53333.2017936 2023-12-18,11:15:02.000,352,11075645,13125,0,1702898101,12854.80634758999,112.30878302999918,53332.62186264 2023-12-18,11:15:03.000,352,11075651,13125,0,1702898102,12853.715065370001,111.05403789000411,53332.05590592001 2023-12-18,11:15:04.000,352,11075649,13125,0,1702898103,12852.846081379997,109.73585058000026,53331.46898784 2023-12-18,11:15:05.000,352,11075668,12925,0,1702898104,12852.30717657999,108.63618629999837,53330.92399248 2023-12-18,11:15:06.000,352,11075614,12965,0,1702898105,12852.0511968,108.06520676999935,53330.41393272 2023-12-18,11:15:07.000,352,11075651,12965,0,1702898106,12852.17245038,107.82553634999931,53329.88989872 2023-12-18,11:15:08.000,352,11075614,13125,0,1702898107,12852.569892669992,107.69865201000357,53329.4636844 2023-12-18,11:15:09.000,352,11075640,12965,0,1702898108,12853.44561296999,107.81143809000059,53329.10035416 2023-12-18,11:15:10.000,352,11075605,12765,0,1702898109,12854.900655929996,108.17094372000429,53328.7649724 2023-12-18,11:15:11.000,352,11075643,13245,0,1702898110,12856.955230479994,108.59389152000222,53328.471513360004 2023-12-18,11:15:12.000,352,11075653,13125,0,1702898111,12859.030013959993,109.4820819000015,53328.35273232 2023-12-18,11:15:13.000,352,11075622,13205,0,1702898112,12860.363803339998,110.98354659000324,53328.2409384 2023-12-18,11:15:14.000,352,11075691,12845,0,1702898113,12860.296440239988,113.10533471999952,53328.00337632 2023-12-18,11:15:15.000,352,11075597,13125,0,1702898114,12858.922232999998,114.75483114000235,53327.870621040005 2023-12-18,11:15:16.000,352,11075658,13285,0,1702898115,12856.712723319994,114.98040330000367,53327.49331656 2023-12-18,11:15:17.000,352,11075670,12965,0,1702898116,12854.361751129989,114.16270421999798,53327.081076480004 2023-12-18,11:15:18.000,352,11075631,12885,0,1702898117,12852.24654978999,113.02779428999929,53326.647875040006 2023-12-18,11:15:19.000,352,11075668,13285,0,1702898118,12850.562472289988,111.65321394000057,53326.242622080004 2023-12-18,11:15:20.000,352,11075674,13445,0,1702898119,12849.498135309994,110.41961619000358,53325.71160096001 2023-12-18,11:15:21.000,352,11075613,13165,0,1702898120,12849.067011469997,109.45388538000407,53325.19455408 2023-12-18,11:15:22.000,352,11075637,13045,0,1702898121,12849.329727559998,108.7771689000001,53324.74737840001 2023-12-18,11:15:23.000,352,11075641,13005,0,1702898122,12850.070721659991,108.55159673999879,53324.35609968 2023-12-18,11:15:24.000,352,11075635,13285,0,1702898123,12850.697198489994,108.98159367000335,53323.894949760004 2023-12-18,11:15:25.000,352,11075694,13045,0,1702898124,12850.663516939989,110.01076665000437,53323.580529360006 2023-12-18,11:15:26.000,352,11075670,12965,0,1702898125,12849.78779663999,111.31485570000223,53323.06348248 2023-12-18,11:15:27.000,352,11075645,13245,0,1702898126,12848.319281059994,112.56255170999793,53322.63028104 2023-12-18,11:15:28.000,352,11075679,12965,0,1702898127,12846.641939870002,114.01467249000416,53321.987466 2023-12-18,11:15:29.000,352,11075676,12965,0,1702898128,12845.146479049996,115.38220371000352,53321.3586252 2023-12-18,11:15:30.000,352,11075688,13205,0,1702898129,12843.83963491,116.62285058999987,53320.65292608001 2023-12-18,11:15:31.000,352,11075669,13245,0,1702898130,12842.849397339996,117.468746190003,53319.95421408 2023-12-18,11:15:32.000,352,11075640,13285,0,1702898131,12842.229656819989,117.6026796599981,53319.2974248 2023-12-18,11:15:33.000,352,11075681,13045,0,1702898132,12842.35091039999,117.20087924999825,53318.66159688001 2023-12-18,11:15:34.000,352,11075656,12965,0,1702898133,12842.728143759996,116.49596625000413,53318.12358864 2023-12-18,11:15:35.000,352,11075595,13285,0,1702898134,12843.112113429997,115.74170933999994,53317.66942584 2023-12-18,11:15:36.000,352,11075640,12765,0,1702898135,12843.058222949992,115.10728763999941,53317.27116 2023-12-18,11:15:37.000,352,11075651,12885,0,1702898136,12842.65404434999,114.40237463999802,53316.94276536001 2023-12-18,11:15:38.000,352,11075653,12925,0,1702898137,12842.27007467999,113.91598466999858,53316.656293440006 2023-12-18,11:15:39.000,352,11075658,12885,0,1702898138,12842.546263389995,113.52828252000472,53316.31392456001 2023-12-18,11:15:40.000,352,11075659,13085,0,1702898139,12843.61733668,113.4013981800017,53315.964568560004 2023-12-18,11:15:41.000,352,11075641,13045,0,1702898140,12844.83660879,113.6481177300011,53315.85277464 2023-12-18,11:15:42.000,352,11075694,12885,0,1702898141,12845.496767169992,114.1063111800031,53315.76194208 2023-12-18,11:15:43.000,352,11075636,13205,0,1702898142,12845.516976099992,114.86056809000002,53315.65713528 2023-12-18,11:15:44.000,352,11075608,13085,0,1702898143,12845.220578460001,115.7135128200025,53315.5593156 2023-12-18,11:15:45.000,352,11075638,13005,0,1702898144,12845.11953381,116.29859061000025,53315.4894444 2023-12-18,11:15:46.000,352,11075628,13005,0,1702898145,12845.213842149991,116.55940841999836,53315.314766400006 2023-12-18,11:15:47.000,352,11075603,12925,0,1702898146,12845.644965989988,116.65104711000458,53315.23790808001 2023-12-18,11:15:48.000,352,11075672,13005,0,1702898147,12846.365751159996,116.88366839999799,53315.15406264 2023-12-18,11:15:49.000,352,11075620,13005,0,1702898148,12847.760167330001,117.25022316000104,53315.11912704001 2023-12-18,11:15:50.000,352,11075660,12925,0,1702898149,12849.060275160002,117.65202357000089,53315.15406264 2023-12-18,11:15:51.000,352,11075662,13165,0,1702898150,12849.60591626999,117.87054660000285,53315.28681792001 2023-12-18,11:15:52.000,352,11075692,13165,0,1702898151,12848.999648370002,117.12333881999803,53315.342714880004 2023-12-18,11:15:53.000,352,11075653,13325,0,1702898152,12847.55807803,115.5513828300027,53315.44053456 2023-12-18,11:15:54.000,352,11075656,12925,0,1702898153,12845.833582669999,113.95123032000265,53315.4894444 2023-12-18,11:15:55.000,352,11075633,12965,0,1702898154,12843.77227180999,112.86566429999948,53315.44752168 2023-12-18,11:15:56.000,352,11075644,13365,0,1702898155,12841.45498116999,112.61189562000072,53315.25188232 2023-12-18,11:15:57.000,352,11075692,12725,0,1702898156,12838.96254647,112.68238692000159,53315.028294480006 2023-12-18,11:15:58.000,352,11075644,13005,0,1702898157,12836.429693909995,112.90090995000355,53314.65099 2023-12-18,11:15:59.000,352,11075661,13125,0,1702898158,12834.071985409995,112.70353430999967,53314.29464688 2023-12-18,11:16:00.000,352,11075623,13085,0,1702898159,12832.61694244999,112.17484956000408,53313.79157424 2023-12-18,11:16:01.000,352,11075670,12845,0,1702898160,12832.266654329993,112.59074823000265,53313.38632128 2023-12-18,11:16:02.000,352,11075629,13165,0,1702898161,12832.670832929995,114.42352203000337,53312.911197119996 2023-12-18,11:16:03.000,352,11075708,12845,0,1702898162,12833.384881789993,116.85547188000055,53312.42209872 2023-12-18,11:16:04.000,352,11075690,12765,0,1702898163,12833.869896109994,118.7657861100015,53311.95396168001 2023-12-18,11:16:05.000,352,11075672,13245,0,1702898164,12834.05851278999,119.45660085000418,53311.59063144 2023-12-18,11:16:06.000,352,11075661,13005,0,1702898165,12833.735169909989,119.47774824000226,53311.21332696001 2023-12-18,11:16:07.000,352,11075624,12925,0,1702898166,12833.041329979991,119.2592252100003,53310.87095808 2023-12-18,11:16:08.000,352,11075634,12885,0,1702898167,12832.563051969999,118.9772600100041,53310.57051192001 2023-12-18,11:16:09.000,352,11075644,13245,0,1702898168,12832.64388769,119.06184957000369,53310.2491044 2023-12-18,11:16:10.000,352,11075696,13325,0,1702898169,12832.832504369995,119.38610955000331,53309.934684 2023-12-18,11:16:11.000,352,11075613,12965,0,1702898170,12833.014384739996,119.23102869000286,53309.63423784001 2023-12-18,11:16:12.000,352,11075648,13405,0,1702898171,12833.000912119991,118.23710135999863,53309.41763712001 2023-12-18,11:16:13.000,352,11075643,12925,0,1702898172,12832.71798709999,117.02465099999972,53309.3058432 2023-12-18,11:16:14.000,352,11075641,12965,0,1702898173,12832.280126949998,116.32678712999768,53309.040332640005 2023-12-18,11:16:15.000,352,11075661,12965,0,1702898174,12832.010674550002,116.25629583000409,53308.8516804 2023-12-18,11:16:16.000,352,11075628,13125,0,1702898175,12831.330307239994,116.72858754000481,53308.55822136001 2023-12-18,11:16:17.000,352,11075679,12845,0,1702898176,12830.084089889999,117.32071446000191,53308.23681384 2023-12-18,11:16:18.000,352,11075647,13245,0,1702898177,12828.272022500001,117.82825181999942,53307.747715440004 2023-12-18,11:16:19.000,352,11075650,12965,0,1702898178,12826.507109279999,117.80710443000135,53307.13983600001 2023-12-18,11:16:20.000,352,11075667,13005,0,1702898179,12825.5101354,117.65907270000025,53306.60881488 2023-12-18,11:16:21.000,352,11075667,13045,0,1702898180,12824.937549050002,117.62382705000346,53305.96599984001 2023-12-18,11:16:22.000,352,11075694,13165,0,1702898181,12824.439062109996,117.89169399000093,53305.34414616001 2023-12-18,11:16:23.000,352,11075640,13045,0,1702898182,12824.08203767999,118.23710135999863,53304.799150800005 2023-12-18,11:16:24.000,352,11075614,12925,0,1702898183,12823.583550739997,119.16758652000135,53304.247168320006 2023-12-18,11:16:25.000,352,11075627,12765,0,1702898184,12822.229552429992,120.1262682000015,53303.674224480004 2023-12-18,11:16:26.000,352,11075611,13045,0,1702898185,12820.161505259988,120.4082333999977,53303.04538368001 2023-12-18,11:16:27.000,352,11075665,13205,0,1702898186,12818.221447979995,120.06282603,53302.34667168001 2023-12-18,11:16:28.000,352,11075635,13045,0,1702898187,12817.13016575999,119.63282910000271,53301.731805120005 2023-12-18,11:16:29.000,352,11075657,13005,0,1702898188,12817.298573510001,119.604632579998,53301.0959772 2023-12-18,11:16:30.000,352,11075659,13285,0,1702898189,12818.302283699995,119.98528559999977,53300.44617504 2023-12-18,11:16:31.000,352,11075661,12965,0,1702898190,12819.817953450001,119.92184342999826,53299.99201224 2023-12-18,11:16:32.000,352,11075696,12845,0,1702898191,12821.118061280002,119.65397649000079,53299.60772064 2023-12-18,11:16:33.000,352,11075674,13085,0,1702898192,12822.283442909997,119.45660085000418,53299.384132800005 2023-12-18,11:16:34.000,352,11075663,12925,0,1702898193,12823.159163209995,120.05577690000064,53299.16054496001 2023-12-18,11:16:35.000,352,11075648,13245,0,1702898194,12824.04161981999,121.40920986000128,53298.86708592 2023-12-18,11:16:36.000,352,11075697,12965,0,1702898195,12824.277390669995,123.70722624000337,53298.48978144001 2023-12-18,11:16:37.000,352,11075725,13005,0,1702898196,12823.320834649996,125.80786698000156,53298.07055424 2023-12-18,11:16:38.000,352,11075664,13045,0,1702898197,12821.441404159988,126.84408909000194,53297.65132704001 2023-12-18,11:16:39.000,352,11075675,13125,0,1702898198,12819.42724746999,126.44933781000145,53297.134280160004 2023-12-18,11:16:40.000,352,11075694,12765,0,1702898199,12818.41006465999,125.00426616000186,53296.77793704 2023-12-18,11:16:41.000,352,11075693,12885,0,1702898200,12819.164531379989,123.13624671000434,53296.40063256 2023-12-18,11:16:42.000,352,11075703,13045,0,1702898201,12820.659992199995,121.64888028000132,53296.15608336 2023-12-18,11:16:43.000,352,11075664,12885,0,1702898202,12822.216079810001,120.7677390300014,53295.93948264 2023-12-18,11:16:44.000,352,11075696,13045,0,1702898203,12823.893420999993,119.98528559999977,53295.79974024 2023-12-18,11:16:45.000,352,11075680,13205,0,1702898204,12825.900841379997,119.24512695000158,53295.743843280005 2023-12-18,11:16:46.000,352,11075686,12845,0,1702898205,12827.625336739999,118.7657861100015,53295.87659856 2023-12-18,11:16:47.000,352,11075672,12965,0,1702898206,12829.37004103,118.93496523000067,53295.87659856 2023-12-18,11:16:48.000,352,11075653,13205,0,1702898207,12831.027173289993,119.90774516999954,53295.91852128 2023-12-18,11:16:49.000,352,11075635,13205,0,1702898208,12832.347490049993,121.61363463000453,53295.87659856 2023-12-18,11:16:50.000,352,11075655,12925,0,1702898209,12833.337727619997,123.74952101999952,53295.960444000004 2023-12-18,11:16:51.000,352,11075674,13245,0,1702898210,12833.85642348999,125.75147393999941,53295.96743112 2023-12-18,11:16:52.000,352,11075692,13125,0,1702898211,12834.14608482,127.22474211000372,53295.95345688001 2023-12-18,11:16:53.000,352,11075655,13365,0,1702898212,12833.910313969995,128.444241600002,53295.97441824001 2023-12-18,11:16:54.000,352,11075652,13445,0,1702898213,12833.02785736,129.18440025000018,53295.97441824001 2023-12-18,11:16:55.000,352,11075642,13125,0,1702898214,12832.192554920002,129.20554763999826,53295.86961144 2023-12-18,11:16:56.000,352,11075652,13045,0,1702898215,12831.60649595,128.63456810999924,53295.7508304 2023-12-18,11:16:57.000,352,11075659,12965,0,1702898216,12831.256207829989,127.5912968699995,53295.79974024 2023-12-18,11:16:58.000,352,11075634,13045,0,1702898217,12831.35725247999,126.64671344999806,53295.6809592 2023-12-18,11:16:59.000,352,11075684,12765,0,1702898218,12832.286863259993,126.51277998000296,53295.611088 2023-12-18,11:17:00.000,352,11075694,13125,0,1702898219,12833.142374629992,127.36572470999818,53295.429422880006 2023-12-18,11:17:01.000,352,11075699,13085,0,1702898220,12833.809269319994,127.93670424000447,53295.32461608 2023-12-18,11:17:02.000,352,11075632,13205,0,1702898221,12834.321228879991,127.71113208000315,53295.30365472001 2023-12-18,11:17:03.000,352,11075606,13005,0,1702898222,12834.887078919994,126.73835214000428,53295.28269336001 2023-12-18,11:17:04.000,352,11075649,12845,0,1702898223,12836.045724239993,125.63868786000239,53295.39448728 2023-12-18,11:17:05.000,352,11075668,12965,0,1702898224,12837.305414209994,125.40606657000171,53295.44339712 2023-12-18,11:17:06.000,352,11075650,12925,0,1702898225,12837.53444874999,126.39999389999866,53295.56217816 2023-12-18,11:17:07.000,352,11075662,13365,0,1702898226,12836.705882620001,127.83096728999953,53295.5412168 2023-12-18,11:17:08.000,352,11075663,13245,0,1702898227,12835.311466449995,129.0998106900006,53295.41544864 2023-12-18,11:17:09.000,352,11075685,13205,0,1702898228,12834.294283639996,129.45226718999766,53295.33160320001 2023-12-18,11:17:10.000,352,11075656,13285,0,1702898229,12834.24712947,129.0998106900006,53295.32461608 2023-12-18,11:17:11.000,352,11075668,12845,0,1702898230,12835.614600399997,128.18342379000387,53295.32461608 2023-12-18,11:17:12.000,352,11075657,12805,0,1702898231,12838.248497610002,127.33047906000138,53295.597113760006 2023-12-18,11:17:13.000,352,11075651,13045,0,1702898232,12841.5425532,127.3445773200001,53295.79974024 2023-12-18,11:17:14.000,352,11075653,13285,0,1702898233,12844.398748639993,128.2609642200041,53296.12114776001 2023-12-18,11:17:15.000,352,11075721,13285,0,1702898234,12846.588049389997,129.84701846999815,53296.39364544 2023-12-18,11:17:16.000,352,11075686,12845,0,1702898235,12847.571550649991,131.56700619000185,53296.81287264001 2023-12-18,11:17:17.000,352,11075666,13245,0,1702898236,12847.632177439991,132.94863566999993,53297.19716424001 2023-12-18,11:17:18.000,352,11075660,12885,0,1702898237,12847.23473515,134.0976438600046,53297.37882936 2023-12-18,11:17:19.000,352,11075664,12765,0,1702898238,12846.790138689998,135.1479642300037,53297.72119824 2023-12-18,11:17:20.000,352,11075620,13205,0,1702898239,12846.412905329991,135.90927026999998,53297.97972168 2023-12-18,11:17:21.000,352,11075639,13085,0,1702898240,12846.25123388999,136.09254764999787,53298.11946408 2023-12-18,11:17:22.000,352,11075626,13045,0,1702898241,12845.954836249999,135.577961160001,53298.329077680006 2023-12-18,11:17:23.000,352,11075664,12725,0,1702898242,12845.456349309992,134.45714949000103,53298.51772992001 2023-12-18,11:17:24.000,352,11075625,13085,0,1702898243,12844.78945461999,133.59010649999982,53298.62952384 2023-12-18,11:17:25.000,352,11075634,13045,0,1702898244,12844.371803399998,133.7381382300009,53298.69939504 2023-12-18,11:17:26.000,352,11075649,12965,0,1702898245,12844.533474839998,134.55583730999933,53298.7203564 2023-12-18,11:17:27.000,352,11075652,13325,0,1702898246,12845.153215359991,135.50042073000077,53298.762279120005 2023-12-18,11:17:28.000,352,11075663,13205,0,1702898247,12845.954836249999,135.7400911500008,53298.762279120005 2023-12-18,11:17:29.000,352,11075633,12845,0,1702898248,12846.513949979992,134.71796729999915,53298.97189272001 2023-12-18,11:17:30.000,352,11075608,13405,0,1702898249,12846.621730940002,133.18830608999997,53299.18150632 2023-12-18,11:17:31.000,352,11075657,13045,0,1702898250,12846.37922378,132.10274007000407,53299.25137752 2023-12-18,11:17:32.000,352,11075670,13325,0,1702898251,12845.88747314999,131.56700619000185,53299.314261600004 2023-12-18,11:17:33.000,352,11075617,12925,0,1702898252,12845.516976099992,131.5740553200012,53299.314261600004 2023-12-18,11:17:34.000,352,11075708,13165,0,1702898253,12845.20036953,131.60225183999864,53299.27233888 2023-12-18,11:17:35.000,352,11075654,12725,0,1702898254,12844.80966354999,131.40487620000204,53299.28631312001 2023-12-18,11:17:36.000,352,11075682,12925,0,1702898255,12844.392012329998,130.79160188999958,53299.335222960006 2023-12-18,11:17:37.000,352,11075668,12845,0,1702898256,12844.290967679997,129.78357630000392,53299.32124872 2023-12-18,11:17:38.000,352,11075632,12885,0,1702898257,12844.459375429993,129.60029891999875,53299.41208128 2023-12-18,11:17:39.000,352,11075707,13285,0,1702898258,12844.472848049998,130.89733884000452,53299.32124872 2023-12-18,11:17:40.000,352,11075692,12845,0,1702898259,12844.162977790002,132.99093045000336,53299.20246768 2023-12-18,11:17:41.000,352,11075631,12885,0,1702898260,12844.008042659996,134.45010036000167,53299.146570720004 2023-12-18,11:17:42.000,352,11075638,12965,0,1702898261,12844.284231370002,135.09157119000156,53299.11862224001 2023-12-18,11:17:43.000,352,11075662,12885,0,1702898262,12844.486320669988,135.06337467000412,53299.09067376001 2023-12-18,11:17:44.000,352,11075659,13245,0,1702898263,12844.81639986,134.95763771999918,53299.08368664 2023-12-18,11:17:45.000,352,11075636,12965,0,1702898264,12845.274468939991,135.1479642300037,53299.06272528 2023-12-18,11:17:46.000,352,11075682,13085,0,1702898265,12845.429404069997,135.34533987000032,53299.16054496001 2023-12-18,11:17:47.000,352,11075649,13325,0,1702898266,12845.186896909996,134.84485164000216,53299.167532080006 2023-12-18,11:17:48.000,352,11075661,13205,0,1702898267,12844.715355209999,134.11174212000333,53299.1745192 2023-12-18,11:17:49.000,352,11075638,12965,0,1702898268,12844.392012329998,133.2306008700034,53299.265351760005 2023-12-18,11:17:50.000,352,11075663,12965,0,1702898269,12844.338121849993,132.8710952399997,53299.23740328001 2023-12-18,11:17:51.000,352,11075644,12845,0,1702898270,12844.76924568999,133.76633474999835,53299.23740328001 2023-12-18,11:17:52.000,352,11075628,13205,0,1702898271,12845.308150489996,135.55681377000292,53299.279325999996 2023-12-18,11:17:53.000,352,11075672,13085,0,1702898272,12845.799901119994,136.84680456000206,53299.37714568001 2023-12-18,11:17:54.000,352,11075651,12965,0,1702898273,12846.446586879996,137.09352411000145,53299.46099112 2023-12-18,11:17:55.000,352,11075639,13285,0,1702898274,12847.322307179995,136.7551658700031,53299.600733520005 2023-12-18,11:17:56.000,352,11075682,12925,0,1702898275,12847.766903639997,135.85992636000447,53299.72650168 2023-12-18,11:17:57.000,352,11075697,13165,0,1702898276,12847.665858989996,134.99993250000261,53300.03393496 2023-12-18,11:17:58.000,352,11075645,13205,0,1702898277,12846.924864889988,134.41485471000487,53300.16669024001 2023-12-18,11:17:59.000,352,11075659,13365,0,1702898278,12846.163661859995,134.0342016900031,53300.20162584 2023-12-18,11:18:00.000,352,11075644,13125,0,1702898279,12845.853791599999,133.9707595200016,53300.33438112001 2023-12-18,11:18:01.000,352,11075641,13285,0,1702898280,12845.99525411,134.1328895100014,53300.46014928001 2023-12-18,11:18:02.000,352,11075672,12965,0,1702898281,12846.143452929995,134.49944427000446,53300.59290456 2023-12-18,11:18:03.000,352,11075697,12885,0,1702898282,12845.921154699994,134.71796729999915,53300.59290456 2023-12-18,11:18:04.000,352,11075680,13245,0,1702898283,12845.570866579998,134.88009728999896,53300.66277576 2023-12-18,11:18:05.000,352,11075624,12845,0,1702898284,12845.469821929997,134.75321295000322,53300.79553104001 2023-12-18,11:18:06.000,352,11075664,12965,0,1702898285,12845.739274329993,134.5628864399987,53300.83046664 2023-12-18,11:18:07.000,352,11075650,13005,0,1702898286,12845.732538019998,134.73206555999786,53300.956234799996 2023-12-18,11:18:08.000,352,11075628,13445,0,1702898287,12845.348568349997,134.84485164000216,53300.991170400004 2023-12-18,11:18:09.000,352,11075601,13085,0,1702898288,12845.005016539995,134.58403383000405,53300.991170400004 2023-12-18,11:18:10.000,352,11075632,13045,0,1702898289,12844.883762959995,134.26682298000378,53300.97020904 2023-12-18,11:18:11.000,352,11075653,13005,0,1702898290,12844.722091519994,134.32321601999865,53300.97020904 2023-12-18,11:18:12.000,352,11075633,13085,0,1702898291,12844.634519489999,134.74616382000386,53300.87238936 2023-12-18,11:18:13.000,352,11075600,13125,0,1702898292,12845.09258856999,135.20435726999858,53300.80251816 2023-12-18,11:18:14.000,352,11075629,13045,0,1702898293,12845.921154699994,135.7259928900021,53300.85841512 2023-12-18,11:18:15.000,352,11075643,13085,0,1702898294,12846.460059500001,136.32516893999855,53301.012131760006 2023-12-18,11:18:16.000,352,11075638,13125,0,1702898295,12846.04914458999,136.98073803000443,53301.11693856 2023-12-18,11:18:17.000,352,11075638,13085,0,1702898296,12844.715355209999,137.46712800000387,53301.24969384001 2023-12-18,11:18:18.000,352,11075678,12965,0,1702898297,12842.788770549996,137.61515972999769,53301.24969384001 2023-12-18,11:18:19.000,352,11075670,13005,0,1702898298,12840.875658509998,137.37548930999765,53301.179822640006 2023-12-18,11:18:20.000,352,11075581,13165,0,1702898299,12840.296335849991,136.8890993399982,53301.17283552001 2023-12-18,11:18:21.000,352,11075656,13085,0,1702898300,12840.943021609994,136.6423797899988,53301.1658484 2023-12-18,11:18:22.000,352,11075667,13125,0,1702898301,12842.121875859993,136.7551658700031,53301.19379688 2023-12-18,11:18:23.000,352,11075668,13245,0,1702898302,12843.63754561,137.01598368000123,53301.17283552001 2023-12-18,11:18:24.000,352,11075681,13165,0,1702898303,12844.95112605999,137.68565102999855,53301.31257792 2023-12-18,11:18:25.000,352,11075650,13045,0,1702898304,12845.335095729992,138.6090870600019,53301.43834608001 2023-12-18,11:18:26.000,352,11075664,12845,0,1702898305,12844.95112605999,139.09547703000135,53301.59206272 2023-12-18,11:18:27.000,352,11075647,13005,0,1702898306,12844.674937349999,138.83465922000323,53301.64795968 2023-12-18,11:18:28.000,352,11075679,13005,0,1702898307,12844.97133498999,138.02400927000417,53301.75276648001 2023-12-18,11:18:29.000,352,11075668,12885,0,1702898308,12846.001990419994,137.06532759000402,53301.899496000005 2023-12-18,11:18:30.000,352,11075654,12845,0,1702898309,12847.43682445,136.71992021999904,53302.08116112 2023-12-18,11:18:31.000,352,11075629,13045,0,1702898310,12848.622415009995,136.76221500000247,53302.26282624 2023-12-18,11:18:32.000,352,11075643,13045,0,1702898311,12849.208473979998,137.07942585000274,53302.46545272 2023-12-18,11:18:33.000,352,11075612,13285,0,1702898312,12849.370145419998,136.6423797899988,53302.6331436 2023-12-18,11:18:34.000,352,11075651,13125,0,1702898313,12849.525080549989,136.01500721999764,53302.772886 2023-12-18,11:18:35.000,352,11075688,13125,0,1702898314,12849.680015679995,135.37353638999775,53302.84974432001 2023-12-18,11:18:36.000,352,11075686,12725,0,1702898315,12849.79453295,134.81665512000473,53302.94057688 2023-12-18,11:18:37.000,352,11075647,13005,0,1702898316,12849.70696091999,134.9012446800043,53303.01044808 2023-12-18,11:18:38.000,352,11075666,13285,0,1702898317,12849.92925914999,135.21140639999794,53303.0873064 2023-12-18,11:18:39.000,352,11075629,12925,0,1702898318,12850.93296934,135.2818976999988,53303.20608744 2023-12-18,11:18:40.000,352,11075637,12965,0,1702898319,12852.13203252,134.73206555999786,53303.34582984 2023-12-18,11:18:41.000,352,11075649,13125,0,1702898320,12852.724827799997,133.80862953000178,53303.54845632001 2023-12-18,11:18:42.000,352,11075647,12965,0,1702898321,12852.569892669992,132.983881320004,53303.77204416 2023-12-18,11:18:43.000,352,11075670,12725,0,1702898322,12851.990570009999,132.28601745000196,53303.95370928001 2023-12-18,11:18:44.000,352,11075722,12925,0,1702898323,12851.05422292,131.25684447000094,53304.00261912001 2023-12-18,11:18:45.000,352,11075675,13445,0,1702898324,12850.232393099992,130.41799800000445,53304.09345168 2023-12-18,11:18:46.000,352,11075632,12885,0,1702898325,12849.71369723,130.23472061999928,53304.16332288 2023-12-18,11:18:47.000,352,11075636,12765,0,1702898326,12848.965966819997,130.56602972999826,53304.10043880001 2023-12-18,11:18:48.000,352,11075650,13005,0,1702898327,12847.49071492999,131.22159882000415,53304.00261912001 2023-12-18,11:18:49.000,352,11075687,13125,0,1702898328,12845.05217070999,131.79257835000317,53303.78601840001 2023-12-18,11:18:50.000,352,11075656,12805,0,1702898329,12841.933259179998,132.32126309999876,53303.457623760005 2023-12-18,11:18:51.000,352,11075657,13245,0,1702898330,12839.461033409993,132.64552307999838,53303.0873064 2023-12-18,11:18:52.000,352,11075725,13045,0,1702898331,12838.120507719992,133.75223648999963,53302.75192464 2023-12-18,11:18:53.000,352,11075608,13085,0,1702898332,12837.43340409999,134.74616382000386,53302.283787600005 2023-12-18,11:18:54.000,352,11075670,13325,0,1702898333,12836.820399889992,135.04222727999877,53301.8645604 2023-12-18,11:18:55.000,352,11075621,13285,0,1702898334,12836.119823649999,135.14091510000435,53301.46629456001 2023-12-18,11:18:56.000,352,11075653,12925,0,1702898335,12834.873606299989,134.94353946000047,53300.99815752 2023-12-18,11:18:57.000,352,11075659,13085,0,1702898336,12833.128902010001,134.4782968799991,53300.51604624 2023-12-18,11:18:58.000,352,11075628,13325,0,1702898337,12831.175372109989,133.7733838799977,53300.03393496 2023-12-18,11:18:59.000,352,11075664,13205,0,1702898338,12829.22184220999,132.96273392999865,53299.44002976 2023-12-18,11:19:00.000,352,11075687,12965,0,1702898339,12827.396302200003,132.24372266999853,53298.73433064001 2023-12-18,11:19:01.000,352,11075677,13125,0,1702898340,12826.50037296999,131.81372574000125,53298.17536104 2023-12-18,11:19:02.000,352,11075619,13045,0,1702898341,12826.614890239995,131.89126617000147,53297.58145584001 2023-12-18,11:19:03.000,352,11075630,12925,0,1702898342,12827.470401609993,132.40585265999835,53297.07139608 2023-12-18,11:19:04.000,352,11075628,13205,0,1702898343,12828.312440360001,133.1178147899991,53296.68011736 2023-12-18,11:19:05.000,352,11075696,13005,0,1702898344,12828.885026709999,133.89321909000137,53296.3796712 2023-12-18,11:19:06.000,352,11075628,13125,0,1702898345,12828.554947520002,134.7884586,53296.08621216 2023-12-18,11:19:07.000,352,11075719,13045,0,1702898346,12827.84089865999,134.81665512000473,53295.77877888 2023-12-18,11:19:08.000,352,11075638,13445,0,1702898347,12826.52058189999,134.1328895100014,53295.408461520004 2023-12-18,11:19:09.000,352,11075670,13045,0,1702898348,12824.836504400002,132.77945655000076,53295.08006688 2023-12-18,11:19:10.000,352,11075682,13085,0,1702898349,12822.86276556999,132.1168383300028,53294.5979556 2023-12-18,11:19:11.000,352,11075603,13245,0,1702898350,12820.80819101999,132.34945962000347,53294.15776704001 2023-12-18,11:19:12.000,352,11075637,13285,0,1702898351,12818.841188500002,132.89929176000442,53293.72456560001 2023-12-18,11:19:13.000,352,11075705,13005,0,1702898352,12817.810533069998,133.03322522999952,53293.20053160001 2023-12-18,11:19:14.000,352,11075655,13325,0,1702898353,12817.588234839997,132.99797958000272,53292.71842032001 2023-12-18,11:19:15.000,352,11075650,13005,0,1702898354,12818.423537279996,133.1812569600006,53292.30618024 2023-12-18,11:19:16.000,352,11075654,12765,0,1702898355,12819.501346879995,133.759285619999,53291.94285 2023-12-18,11:19:17.000,352,11075634,12885,0,1702898356,12820.51179338,134.20338081000227,53291.68432656 2023-12-18,11:19:18.000,352,11075678,13165,0,1702898357,12820.78798208999,134.7109181699998,53291.44676448001 2023-12-18,11:19:19.000,352,11075675,13125,0,1702898358,12820.235604669993,135.4299294299999,53291.20221528 2023-12-18,11:19:20.000,352,11075648,13205,0,1702898359,12820.013306439992,135.9727124400015,53290.94369184001 2023-12-18,11:19:21.000,352,11075681,13085,0,1702898360,12820.71388268,136.36041459000262,53290.8598464 2023-12-18,11:19:22.000,352,11075643,12605,0,1702898361,12821.407722609998,136.7269693499984,53290.75503960001 2023-12-18,11:19:23.000,352,11075692,12925,0,1702898362,12822.05440837,137.17811367000104,53290.678181279996 2023-12-18,11:19:24.000,352,11075655,12965,0,1702898363,12822.620258409988,137.77728972000477,53290.713116880004 2023-12-18,11:19:25.000,352,11075604,12805,0,1702898364,12823.415142990001,138.27777795000293,53290.81093656 2023-12-18,11:19:26.000,352,11075648,12925,0,1702898365,12824.26391804999,138.53154663000169,53290.99260168001 2023-12-18,11:19:27.000,352,11075602,13205,0,1702898366,12825.44277229999,138.77121705000172,53291.32099632 2023-12-18,11:19:28.000,352,11075616,13285,0,1702898367,12826.70246226999,139.02498573000048,53291.81009472001 2023-12-18,11:19:29.000,352,11075645,13165,0,1702898368,12827.8678439,139.4126878800016,53292.35509008 2023-12-18,11:19:30.000,352,11075639,13165,0,1702898369,12828.501057039997,139.9554708900032,53292.9210468 2023-12-18,11:19:31.000,352,11075682,12925,0,1702898370,12828.851345159994,140.19514131000324,53293.514952000005 2023-12-18,11:19:32.000,352,11075672,13485,0,1702898371,12829.41045889,139.41973701000097,53294.234625360004 2023-12-18,11:19:33.000,352,11075657,12965,0,1702898372,12830.333333359995,138.00991100999818,53294.96128584 2023-12-18,11:19:34.000,352,11075668,13405,0,1702898373,12831.283153069999,137.1499171500036,53295.73685616001 2023-12-18,11:19:35.000,352,11075639,13045,0,1702898374,12832.017410859997,137.2345067100032,53296.47050376 2023-12-18,11:19:36.000,352,11075706,12965,0,1702898375,12832.468743629994,137.9535179700033,53297.23209984 2023-12-18,11:19:37.000,352,11075620,12605,0,1702898376,12832.913340089995,138.27072882000357,53297.93081184 2023-12-18,11:19:38.000,352,11075607,13165,0,1702898377,12833.627388949993,138.55269401999976,53298.580614 2023-12-18,11:19:39.000,352,11075667,12965,0,1702898378,12834.199975299991,138.7430205300043,53299.20945480001 2023-12-18,11:19:40.000,352,11075633,12805,0,1702898379,12834.846661059993,138.34122012000444,53299.92912816001 2023-12-18,11:19:41.000,352,11075663,13205,0,1702898380,12835.870580180002,137.84778101999837,53300.54399472 2023-12-18,11:19:42.000,352,11075662,13165,0,1702898381,12837.305414209994,137.62925799000368,53301.24270672 2023-12-18,11:19:43.000,352,11075666,13125,0,1702898382,12838.84129289,137.58696321000025,53301.997315680004 2023-12-18,11:19:44.000,352,11075679,12885,0,1702898383,12840.377171569991,137.31204714000341,53302.75891176001 2023-12-18,11:19:45.000,352,11075657,12805,0,1702898384,12841.838950839992,137.62925799000368,53303.48557224 2023-12-18,11:19:46.000,352,11075645,13085,0,1702898385,12842.910024129997,138.88400312999875,53304.26812968001 2023-12-18,11:19:47.000,352,11075614,12925,0,1702898386,12843.017805089992,139.77219350999803,53304.88299624 2023-12-18,11:19:48.000,352,11075653,12925,0,1702898387,12842.55299969999,140.3008782600009,53305.51183704001 2023-12-18,11:19:49.000,352,11075680,13005,0,1702898388,12841.832214529997,140.44186086000263,53306.07779376 2023-12-18,11:19:50.000,352,11075708,13045,0,1702898389,12841.25289186999,140.12465001000237,53306.62977624 2023-12-18,11:19:51.000,352,11075630,13125,0,1702898390,12840.895867439998,139.83563567999954,53306.99310648 2023-12-18,11:19:52.000,352,11075641,13045,0,1702898391,12840.19529119999,140.1387482700011,53307.40534656001 2023-12-18,11:19:53.000,352,11075647,13085,0,1702898392,12838.72003931,141.2031668999989,53307.66387 2023-12-18,11:19:54.000,352,11075672,13285,0,1702898393,12837.022489189992,142.63414028999978,53307.9433548 2023-12-18,11:19:55.000,352,11075678,13285,0,1702898394,12836.21413198999,143.59282196999993,53308.250788080004 2023-12-18,11:19:56.000,352,11075630,13285,0,1702898395,12837.366040999994,143.29675850999774,53308.62809256001 2023-12-18,11:19:57.000,352,11075674,12885,0,1702898396,12839.461033409993,143.4659376300042,53309.040332640005 2023-12-18,11:19:58.000,352,11075650,13005,0,1702898397,12841.306782349995,144.1708506299983,53309.4805212 2023-12-18,11:19:59.000,352,11075660,13325,0,1702898398,12842.37785564,144.9603531899993,53309.92070976001 2023-12-18,11:20:00.000,352,11075662,12965,0,1702898399,12842.31049253999,145.65116793000198,53310.395833919996 2023-12-18,11:20:01.000,352,11075714,13365,0,1702898400,12841.52234427,146.36313006000273,53310.75916416001 2023-12-18,11:20:02.000,352,11075665,13005,0,1702898401,12840.356962639991,147.27951695999946,53311.26223680001 2023-12-18,11:20:03.000,352,11075632,13205,0,1702898402,12839.110745289996,148.11131430000387,53311.66050264 2023-12-18,11:20:04.000,352,11075654,13125,0,1702898403,12838.430377979988,147.96328257000278,53312.03082000001 2023-12-18,11:20:05.000,352,11075626,13165,0,1702898404,12839.178108389991,147.65312085000187,53312.408124479996 2023-12-18,11:20:06.000,352,11075673,13125,0,1702898405,12840.538843009992,148.85852208000142,53312.81337744 2023-12-18,11:20:07.000,352,11075672,13165,0,1702898406,12841.45498116999,150.52916589000233,53313.19766904 2023-12-18,11:20:08.000,352,11075651,12885,0,1702898407,12842.55299969999,150.85342587000196,53313.65881896001 2023-12-18,11:20:09.000,352,11075679,12845,0,1702898408,12844.237077199992,149.6339263800037,53314.189840080006 2023-12-18,11:20:10.000,352,11075685,12925,0,1702898409,12846.08956244999,148.06901952000044,53314.67893848 2023-12-18,11:20:11.000,352,11075652,12925,0,1702898410,12847.854475669992,146.90591307000432,53315.244895200005 2023-12-18,11:20:12.000,352,11075712,13205,0,1702898411,12850.185238929997,145.75690487999964,53315.83880040001 2023-12-18,11:20:13.000,352,11075672,12925,0,1702898412,12852.590101599992,144.77002668000205,53316.50956392001 2023-12-18,11:20:14.000,352,11075660,13005,0,1702898413,12854.71203925,143.98052412000106,53317.138404720004 2023-12-18,11:20:15.000,352,11075650,12845,0,1702898414,12856.375907820002,143.613969359998,53317.85109096001 2023-12-18,11:20:16.000,352,11075620,12845,0,1702898415,12857.905050189998,143.613969359998,53318.57775144 2023-12-18,11:20:17.000,352,11075616,12965,0,1702898416,12859.66322709999,143.83954151999933,53319.4022316 2023-12-18,11:20:18.000,352,11075653,12885,0,1702898417,12861.657174859989,144.14265411000088,53320.107930720005 2023-12-18,11:20:19.000,352,11075623,13285,0,1702898418,12863.449033320001,144.4669140900005,53320.827604080005 2023-12-18,11:20:20.000,352,11075684,12805,0,1702898419,12864.38538041,145.03789361999952,53321.42150928001 2023-12-18,11:20:21.000,352,11075664,12965,0,1702898420,12864.728932220001,145.04494274999888,53321.94554328001 2023-12-18,11:20:22.000,352,11075630,13285,0,1702898421,12865.193737609989,144.55855277999945,53322.46259016 2023-12-18,11:20:23.000,352,11075650,13205,0,1702898422,12865.42277215,144.69953538000118,53322.9656628 2023-12-18,11:20:24.000,352,11075670,12965,0,1702898423,12865.63833406999,145.5806766300011,53323.461748320005 2023-12-18,11:20:25.000,352,11075712,13125,0,1702898424,12866.076194219997,147.09623958000157,53323.860014159996 2023-12-18,11:20:26.000,352,11075647,13085,0,1702898425,12866.413009719989,148.41442688999814,53324.27225424001 2023-12-18,11:20:27.000,352,11075663,13045,0,1702898426,12866.63530794999,149.19688031999976,53324.57968752001 2023-12-18,11:20:28.000,352,11075695,13285,0,1702898427,12866.63530794999,149.78195811000478,53324.90808216 2023-12-18,11:20:29.000,352,11075670,12925,0,1702898428,12866.75656152999,150.42342894000467,53325.24346392 2023-12-18,11:20:30.000,352,11075636,13005,0,1702898429,12867.342620499992,151.11424368000007,53325.50897448 2023-12-18,11:20:31.000,352,11075639,13165,0,1702898430,12868.03646042999,151.27637366999988,53325.84435624 2023-12-18,11:20:32.000,352,11075647,13205,0,1702898431,12869.10079741,151.13539106999815,53326.242622080004 2023-12-18,11:20:33.000,352,11075624,12965,0,1702898432,12870.38069631,150.80408195999917,53326.64088792001 2023-12-18,11:20:34.000,352,11075693,12725,0,1702898433,12871.465242219994,150.0921198299984,53326.95530832001 2023-12-18,11:20:35.000,352,11075676,13285,0,1702898434,12872.199500009992,149.55638595000346,53327.1579348 2023-12-18,11:20:36.000,352,11075682,13125,0,1702898435,12872.462216099993,149.4858946500026,53327.51427792 2023-12-18,11:20:37.000,352,11075670,13165,0,1702898436,12872.010883329996,149.88769506000244,53327.75882712 2023-12-18,11:20:38.000,352,11075610,13045,0,1702898437,12871.310307089989,149.9440881000046,53327.94747936 2023-12-18,11:20:39.000,352,11075657,12805,0,1702898438,12871.047591000002,149.29556813999807,53328.19901568001 2023-12-18,11:20:40.000,352,11075617,13325,0,1702898439,12871.65385889999,148.31573906999984,53328.35273232 2023-12-18,11:20:41.000,352,11075677,12725,0,1702898440,12872.69125063999,147.56853129000228,53328.50644896 2023-12-18,11:20:42.000,352,11075705,12885,0,1702898441,12874.09913943,146.90591307000432,53328.86279208 2023-12-18,11:20:43.000,352,11075671,12765,0,1702898442,12875.574391319991,146.29968789000122,53329.08637992001 2023-12-18,11:20:44.000,352,11075670,13205,0,1702898443,12877.251732509998,145.89788748000137,53329.379838960005 2023-12-18,11:20:45.000,352,11075697,13205,0,1702898444,12879.346724919997,145.9401822600048,53329.94579568001 2023-12-18,11:20:46.000,352,11075622,12845,0,1702898445,12881.771796519992,145.95428052000352,53330.49079104 2023-12-18,11:20:47.000,352,11075655,12845,0,1702898446,12884.142977639996,145.68641357999877,53331.154567440004 2023-12-18,11:20:48.000,352,11075644,13125,0,1702898447,12885.638438460002,145.65821706000133,53331.86725368001 2023-12-18,11:20:49.000,352,11075686,13085,0,1702898448,12885.955045029994,145.98247704000096,53332.60090128 2023-12-18,11:20:50.000,352,11075673,13085,0,1702898449,12885.368986059992,146.94820785000047,53333.18083224001 2023-12-18,11:20:51.000,352,11075677,13365,0,1702898450,12884.183395499997,147.68836649999866,53333.83063440001 2023-12-18,11:20:52.000,352,11075649,13085,0,1702898451,12883.469346639999,148.36508298000263,53334.389604 2023-12-18,11:20:53.000,352,11075647,12925,0,1702898452,12883.69164487,149.38015769999765,53335.130238720005 2023-12-18,11:20:54.000,352,11075686,13005,0,1702898453,12884.237285980002,150.6630993600047,53335.67523408001 2023-12-18,11:20:55.000,352,11075640,12885,0,1702898454,12885.429612849992,151.88259885000298,53336.35997184 2023-12-18,11:20:56.000,352,11075699,13005,0,1702898455,12886.958755219988,152.70734706000076,53336.95387704 2023-12-18,11:20:57.000,352,11075672,13085,0,1702898456,12888.231917809993,152.897673569998,53337.66656328001 2023-12-18,11:20:58.000,352,11075640,13165,0,1702898457,12888.999857149996,153.12324572999933,53338.25348136 2023-12-18,11:20:59.000,352,11075687,12925,0,1702898458,12889.397299439988,153.2924248499985,53338.8962964 2023-12-18,11:21:00.000,352,11075656,12765,0,1702898459,12889.161528589997,153.77881481999793,53339.46225312001 2023-12-18,11:21:01.000,352,11075711,12885,0,1702898460,12888.319489839989,153.72947091000242,53340.08410680001 2023-12-18,11:21:02.000,352,11075626,13085,0,1702898461,12887.62564990999,153.05980355999782,53340.69897336 2023-12-18,11:21:03.000,352,11075645,13125,0,1702898462,12887.275361789994,152.16456404999917,53341.31383992 2023-12-18,11:21:04.000,352,11075664,12965,0,1702898463,12886.978964149988,151.23407889000373,53342.01953904 2023-12-18,11:21:05.000,352,11075661,13285,0,1702898464,12886.561312929996,150.8463767400026,53342.66235408 2023-12-18,11:21:06.000,352,11075645,13245,0,1702898465,12885.907890859999,151.03670324999985,53343.11651688 2023-12-18,11:21:07.000,352,11075686,13245,0,1702898466,12885.315095580001,151.17768585000158,53343.55670544001 2023-12-18,11:21:08.000,352,11075647,12725,0,1702898467,12884.506738379998,151.67817407999974,53343.87112584001 2023-12-18,11:21:09.000,352,11075677,12925,0,1702898468,12883.58386390999,152.36898882000241,53344.08772656001 2023-12-18,11:21:10.000,352,11075654,13125,0,1702898469,12882.964123389997,152.91882096000336,53344.2414432 2023-12-18,11:21:11.000,352,11075657,12925,0,1702898470,12883.395247229993,153.00341052000294,53344.43708256 2023-12-18,11:21:12.000,352,11075663,13085,0,1702898471,12884.567365169998,152.84128053000313,53344.6257348 2023-12-18,11:21:13.000,352,11075684,13445,0,1702898472,12885.375722370001,152.5170205500035,53344.9401552 2023-12-18,11:21:14.000,352,11075661,12605,0,1702898473,12884.97154377,151.7980092900034,53345.10085896 2023-12-18,11:21:15.000,352,11075682,13125,0,1702898474,12884.277703840002,151.0296541200005,53345.26854984 2023-12-18,11:21:16.000,352,11075657,13085,0,1702898475,12883.819634759995,150.6983450100015,53345.31745968 2023-12-18,11:21:17.000,352,11075670,13365,0,1702898476,12883.213366859993,150.97326107999834,53345.422266479996 2023-12-18,11:21:18.000,352,11075641,13285,0,1702898477,12882.256810839994,151.82620581000083,53345.52008616001 2023-12-18,11:21:19.000,352,11075703,13365,0,1702898478,12881.21268279,153.11619659999997,53345.6039316 2023-12-18,11:21:20.000,352,11075657,12885,0,1702898479,12880.24939045999,154.41323651999846,53345.6039316 2023-12-18,11:21:21.000,352,11075693,13165,0,1702898480,12879.441033260002,155.47765515000356,53345.65982856 2023-12-18,11:21:22.000,352,11075675,12965,0,1702898481,12878.942546319995,155.68912904999888,53345.80655808001 2023-12-18,11:21:23.000,352,11075646,12885,0,1702898482,12878.666357609989,155.13929690999794,53345.83450656001 2023-12-18,11:21:24.000,352,11075653,13165,0,1702898483,12878.504686169988,154.99126518000412,53345.9882232 2023-12-18,11:21:25.000,352,11075685,13245,0,1702898484,12878.201552220002,155.44945862999884,53346.12097848001 2023-12-18,11:21:26.000,352,11075660,13365,0,1702898485,12877.62896586999,156.3235507499994,53346.26072088 2023-12-18,11:21:27.000,352,11075666,12805,0,1702898486,12877.157424169993,156.83813724000356,53346.47033448 2023-12-18,11:21:28.000,352,11075647,12885,0,1702898487,12876.726300329996,156.73944941999798,53346.62405112001 2023-12-18,11:21:29.000,352,11075603,13285,0,1702898488,12876.120032429993,155.85830816999805,53346.84065184001 2023-12-18,11:21:30.000,352,11075656,13045,0,1702898489,12875.25104843999,154.46258043000125,53346.99436848 2023-12-18,11:21:31.000,352,11075710,13125,0,1702898490,12874.570681129997,153.1091474700006,53347.11314952 2023-12-18,11:21:32.000,352,11075671,12925,0,1702898491,12874.206920389996,152.46062751000136,53347.22494344001 2023-12-18,11:21:33.000,352,11075682,12925,0,1702898492,12873.728642379989,152.59456098000373,53347.30878888 2023-12-18,11:21:34.000,352,11075663,13005,0,1702898493,12873.270573299997,153.31357224000385,53347.36468584001 2023-12-18,11:21:35.000,352,11075684,12845,0,1702898494,12872.866394699995,153.7153726500037,53347.44853128 2023-12-18,11:21:36.000,352,11075685,13005,0,1702898495,12872.361171449993,153.68012699999963,53347.58128656001 2023-12-18,11:21:37.000,352,11075631,13125,0,1702898496,12871.57302317999,153.5038987500011,53347.64417064 2023-12-18,11:21:38.000,352,11075676,13125,0,1702898497,12871.135163029998,153.42635832000087,53347.70006760001 2023-12-18,11:21:39.000,352,11075699,12885,0,1702898498,12871.310307089989,154.0114361099986,53347.70006760001 2023-12-18,11:21:40.000,352,11075667,13125,0,1702898499,12871.51239638999,155.13929690999794,53347.57429944 2023-12-18,11:21:41.000,352,11075655,13365,0,1702898500,12871.57975949,156.17551901999832,53347.53237672001 2023-12-18,11:21:42.000,352,11075676,13085,0,1702898501,12871.128426720003,156.83813724000356,53347.46250552001 2023-12-18,11:21:43.000,352,11075675,12805,0,1702898502,12870.347014759995,156.8310881100042,53347.44154416001 2023-12-18,11:21:44.000,352,11075605,12805,0,1702898503,12869.963045089993,156.44338596000307,53347.44154416001 2023-12-18,11:21:45.000,352,11075646,13005,0,1702898504,12870.33354213999,156.33764900999813,53347.48346688001 2023-12-18,11:21:46.000,352,11075700,12845,0,1702898505,12870.953282659997,156.66190898999776,53347.56731232 2023-12-18,11:21:47.000,352,11075655,12965,0,1702898506,12871.55955056,156.85223550000228,53347.57429944 2023-12-18,11:21:48.000,352,11075667,13005,0,1702898507,12871.923311300001,156.76059681000334,53347.63019640001 2023-12-18,11:21:49.000,352,11075652,12725,0,1702898508,12871.997410709992,156.30240336000134,53347.60923504001 2023-12-18,11:21:50.000,352,11075672,12885,0,1702898509,12871.963729160001,155.8512590399987,53347.62320928 2023-12-18,11:21:51.000,352,11075651,13325,0,1702898510,12872.159082149992,155.4706060200042,53347.63019640001 2023-12-18,11:21:52.000,352,11075674,13165,0,1702898511,12872.704723259994,155.3225742900031,53347.637183520004 2023-12-18,11:21:53.000,352,11075618,12885,0,1702898512,12873.553498319998,155.26618125000095,53347.518402480004 2023-12-18,11:21:54.000,352,11075663,13045,0,1702898513,12874.469636479997,155.6538834000021,53347.5253896 2023-12-18,11:21:55.000,352,11075646,13445,0,1702898514,12875.17694903,156.7817442000014,53347.44853128 2023-12-18,11:21:56.000,352,11075681,13045,0,1702898515,12875.446401429996,157.88845761000266,53347.34372448001 2023-12-18,11:21:57.000,352,11075624,13085,0,1702898516,12875.143267479994,158.95992536999984,53347.23193056 2023-12-18,11:21:58.000,352,11075640,12805,0,1702898517,12874.536999579992,159.72828054000274,53347.134110880004 2023-12-18,11:21:59.000,352,11075645,13085,0,1702898518,12873.802741789994,160.15827747000003,53347.04327832 2023-12-18,11:22:00.000,352,11075654,12765,0,1702898519,12873.519816769993,160.2781126800037,53347.02231696 2023-12-18,11:22:01.000,352,11075663,13125,0,1702898520,12873.263836990001,160.05254052000237,53346.93847152001 2023-12-18,11:22:02.000,352,11075694,13125,0,1702898521,12872.99438458999,159.79172271000425,53346.8266776 2023-12-18,11:22:03.000,352,11075632,13285,0,1702898522,12872.637360159999,159.71418228000402,53346.76379352 2023-12-18,11:22:04.000,352,11075646,13005,0,1702898523,12872.179291079992,159.60139619999973,53346.57514128001 2023-12-18,11:22:05.000,352,11075665,12885,0,1702898524,12871.53260531999,159.65778924000188,53346.344566320004 2023-12-18,11:22:06.000,352,11075637,12605,0,1702898525,12870.650148709996,159.9820492200015,53346.11399136 2023-12-18,11:22:07.000,352,11075605,13125,0,1702898526,12869.457821839991,159.99614748000022,53345.85546792001 2023-12-18,11:22:08.000,352,11075695,13005,0,1702898527,12868.252022349996,159.53795402999822,53345.45021496001 2023-12-18,11:22:09.000,352,11075626,13045,0,1702898528,12867.396510979997,158.91058146000432,53345.17073016 2023-12-18,11:22:10.000,352,11075685,12605,0,1702898529,12866.992332379996,158.17042280999885,53344.89823248001 2023-12-18,11:22:11.000,352,11075673,13365,0,1702898530,12867.214630609997,157.59944327999983,53344.5558636 2023-12-18,11:22:12.000,352,11075688,13285,0,1702898531,12867.746799099994,157.41616590000194,53344.22746896001 2023-12-18,11:22:13.000,352,11075675,13365,0,1702898532,12868.05666935999,157.56419763000304,53343.94099704001 2023-12-18,11:22:14.000,352,11075722,13045,0,1702898533,12868.03646042999,157.97304717000225,53343.66849936 2023-12-18,11:22:15.000,352,11075699,13045,0,1702898534,12867.645754449994,158.12107890000334,53343.41696304001 2023-12-18,11:22:16.000,352,11075681,13125,0,1702898535,12867.302202639992,157.768622399999,53343.05363280001 2023-12-18,11:22:17.000,352,11075665,13005,0,1702898536,12867.632281829989,157.324527210003,53342.7042768 2023-12-18,11:22:18.000,352,11075691,13165,0,1702898537,12868.514738439997,156.8169898499982,53342.32697232 2023-12-18,11:22:19.000,352,11075695,13285,0,1702898538,12869.31635932999,156.4715824800005,53341.96364208 2023-12-18,11:22:20.000,352,11075679,12965,0,1702898539,12869.478030769991,155.9147012100002,53341.551402000005 2023-12-18,11:22:21.000,352,11075632,13285,0,1702898540,12869.046906929994,155.20273907999945,53341.30685280001 2023-12-18,11:22:22.000,352,11075672,12925,0,1702898541,12868.406957480001,154.43438391000382,53340.91557408 2023-12-18,11:22:23.000,352,11075701,13085,0,1702898542,12867.87478898999,153.90569916000095,53340.68499912001 2023-12-18,11:22:24.000,352,11075628,13205,0,1702898543,12867.315675259997,153.7999622100033,53340.398527200006 2023-12-18,11:22:25.000,352,11075676,13165,0,1702898544,12866.830660939995,153.36291614999936,53340.042184080005 2023-12-18,11:22:26.000,352,11075654,13125,0,1702898545,12866.648780569994,152.67915054000332,53339.81160912 2023-12-18,11:22:27.000,352,11075642,13045,0,1702898546,12866.749825219995,151.82620581000083,53339.47622736 2023-12-18,11:22:28.000,352,11075611,13045,0,1702898547,12867.02601393,151.31866845000332,53339.154819840005 2023-12-18,11:22:29.000,352,11075662,12925,0,1702898548,12867.221366919992,150.98735934000433,53338.88232216001 2023-12-18,11:22:30.000,352,11075712,13485,0,1702898549,12866.73635259999,150.9803102099977,53338.6168116 2023-12-18,11:22:31.000,352,11075595,12845,0,1702898550,12865.308254879994,151.21998062999774,53338.246494240004 2023-12-18,11:22:32.000,352,11075680,12525,0,1702898551,12863.152635679995,151.90374624000106,53337.8482284 2023-12-18,11:22:33.000,352,11075674,13125,0,1702898552,12860.70061883999,152.6509540199986,53337.50585952 2023-12-18,11:22:34.000,352,11075695,12845,0,1702898553,12858.336174029995,153.03865616999974,53337.05868384 2023-12-18,11:22:35.000,352,11075621,12805,0,1702898554,12856.611678669993,153.39816180000344,53336.65343088 2023-12-18,11:22:36.000,352,11075697,13045,0,1702898555,12855.479978589989,153.51799700999982,53336.19228096 2023-12-18,11:22:37.000,352,11075644,13045,0,1702898556,12855.176844640002,153.6025865699994,53335.86388632001 2023-12-18,11:22:38.000,352,11075679,13085,0,1702898557,12855.385670249998,153.75766742999986,53335.57042728 2023-12-18,11:22:39.000,352,11075625,13125,0,1702898558,12855.614704789994,153.7999622100033,53335.31889096001 2023-12-18,11:22:40.000,352,11075626,12925,0,1702898559,12855.62144109999,153.77176568999857,53335.15120008001 2023-12-18,11:22:41.000,352,11075652,13445,0,1702898560,12856.039092319996,153.24308094000298,53335.02543192001 2023-12-18,11:22:42.000,352,11075647,13245,0,1702898561,12856.497161400002,152.57341358999838,53334.85774104001 2023-12-18,11:22:43.000,352,11075660,12925,0,1702898562,12856.443270919997,152.12226927000302,53334.71799864001 2023-12-18,11:22:44.000,352,11075656,13125,0,1702898563,12855.567550619999,152.42538186000456,53334.43152672001 2023-12-18,11:22:45.000,352,11075663,13005,0,1702898564,12853.708329059991,153.24308094000298,53334.08217072 2023-12-18,11:22:46.000,352,11075652,13085,0,1702898565,12851.552709859992,153.9338956799984,53333.6559564 2023-12-18,11:22:47.000,352,11075670,13245,0,1702898566,12849.781060329995,153.89160090000223,53333.117948160005 2023-12-18,11:22:48.000,352,11075703,13125,0,1702898567,12848.373171539999,153.6519304800022,53332.517055840006 2023-12-18,11:22:49.000,352,11075699,12845,0,1702898568,12847.25494408,153.51799700999982,53331.91616352001 2023-12-18,11:22:50.000,352,11075695,12885,0,1702898569,12845.94809993999,153.57439005000197,53331.224438640005 2023-12-18,11:22:51.000,352,11075674,12885,0,1702898570,12844.122559930001,153.82110960000136,53330.45585544001 2023-12-18,11:22:52.000,352,11075693,13005,0,1702898571,12842.47216397999,153.76471655999921,53329.666310880006 2023-12-18,11:22:53.000,352,11075656,12925,0,1702898572,12841.41456330999,153.5532426600039,53328.82086936001 2023-12-18,11:22:54.000,352,11075672,13005,0,1702898573,12841.17879246,153.13029485999868,53327.98241496001 2023-12-18,11:22:55.000,352,11075631,12925,0,1702898574,12840.680305519993,152.60865924000245,53327.199857520005 2023-12-18,11:22:56.000,352,11075655,13085,0,1702898575,12839.494714959998,152.36193969000306,53326.39633872 2023-12-18,11:22:57.000,352,11075646,12845,0,1702898576,12838.093562479997,152.54521707000094,53325.641729760006 2023-12-18,11:22:58.000,352,11075679,12965,0,1702898577,12836.941653469992,152.83423140000377,53324.8871208 2023-12-18,11:22:59.000,352,11075641,13165,0,1702898578,12835.648281950002,153.08800008000253,53323.99975656 2023-12-18,11:23:00.000,352,11075690,13125,0,1702898579,12834.01809492999,153.56029179000325,53323.11239232 2023-12-18,11:23:01.000,352,11075644,13285,0,1702898580,12831.976992999997,153.9620922000031,53322.17611824 2023-12-18,11:23:02.000,352,11075651,12805,0,1702898581,12830.151452989994,154.25110652999865,53321.16997296 2023-12-18,11:23:03.000,352,11075654,13245,0,1702898582,12828.561683829997,154.19471349000378,53320.07998224001 2023-12-18,11:23:04.000,352,11075643,12765,0,1702898583,12827.187476589992,153.61668482999812,53318.98999152 2023-12-18,11:23:05.000,352,11075693,13125,0,1702898584,12826.136612230002,152.8835753099993,53317.85109096001 2023-12-18,11:23:06.000,352,11075674,12925,0,1702898585,12825.974940790002,152.46062751000136,53316.73315176 2023-12-18,11:23:07.000,352,11075597,13325,0,1702898586,12825.981677099997,152.50997142000415,53315.62219968001 2023-12-18,11:23:08.000,352,11075681,12885,0,1702898587,12825.26089192999,153.06685269000445,53314.46932488001 2023-12-18,11:23:09.000,352,11075648,12845,0,1702898588,12823.873212069993,153.61668482999812,53313.23959176 2023-12-18,11:23:10.000,352,11075664,13165,0,1702898589,12822.00725419999,153.51799700999982,53312.10069120001 2023-12-18,11:23:11.000,352,11075660,13285,0,1702898590,12820.40401241999,152.7496418400042,53310.99672624001 2023-12-18,11:23:12.000,352,11075687,13445,0,1702898591,12819.45419271,150.98735934000433,53309.88577416 2023-12-18,11:23:13.000,352,11075675,12605,0,1702898592,12818.160821189995,149.36605943999893,53308.78879632 2023-12-18,11:23:14.000,352,11075609,13245,0,1702898593,12816.099510330001,148.61885166000138,53307.6289344 2023-12-18,11:23:15.000,352,11075703,12925,0,1702898594,12813.27699644,148.55540948999987,53306.53195656 2023-12-18,11:23:16.000,352,11075684,13285,0,1702898595,12809.85495095999,148.26639516000432,53305.28126208 2023-12-18,11:23:17.000,352,11075667,13005,0,1702898596,12806.392487619996,147.57558042000164,53304.14236152 2023-12-18,11:23:18.000,352,11075642,13325,0,1702898597,12803.691227309995,146.75083221000386,53302.98948672 2023-12-18,11:23:19.000,352,11075673,13205,0,1702898598,12802.38438317,146.89181480999832,53301.850586160006 2023-12-18,11:23:20.000,352,11075697,12765,0,1702898599,12802.202502799999,147.62492433000443,53300.823479520004 2023-12-18,11:23:21.000,352,11075689,13085,0,1702898600,12802.013886119988,147.80115258000296,53299.887205440005 2023-12-18,11:23:22.000,352,11075672,13005,0,1702898601,12801.481717629991,147.15263262000371,53298.999841200006 2023-12-18,11:23:23.000,352,11075737,13205,0,1702898602,12800.700305669998,146.06706660000054,53298.24523224 2023-12-18,11:23:24.000,352,11075641,13245,0,1702898603,12799.710068099994,144.90396015000442,53297.469661920004 2023-12-18,11:23:25.000,352,11075673,13085,0,1702898604,12798.82087517999,143.79724674000317,53296.833834 2023-12-18,11:23:26.000,352,11075660,12885,0,1702898605,12798.793929939995,142.72577897999872,53296.30980000001 2023-12-18,11:23:27.000,352,11075683,13165,0,1702898606,12800.464534819992,141.8587359900048,53295.813714480006 2023-12-18,11:23:28.000,352,11075681,13005,0,1702898607,12803.280312399998,141.14677386000403,53295.429422880006 2023-12-18,11:23:29.000,352,11075661,13085,0,1702898608,12805.846846509994,140.87185778999992,53295.21282216001 2023-12-18,11:23:30.000,352,11075618,13085,0,1702898609,12807.37598887999,141.40759167000215,53295.01718280001 2023-12-18,11:23:31.000,352,11075685,13205,0,1702898610,12808.27191810999,142.84561419000238,53294.80058208001 2023-12-18,11:23:32.000,352,11075665,12885,0,1702898611,12809.215001509998,144.07921193999937,53294.570007120004 2023-12-18,11:23:33.000,352,11075623,13125,0,1702898612,12810.616153989999,145.1083849200004,53294.54205864001 2023-12-18,11:23:34.000,352,11075683,12965,0,1702898613,12811.848898719989,146.19395094000356,53294.55603288 2023-12-18,11:23:35.000,352,11075687,13045,0,1702898614,12812.536002339992,146.70853743000043,53294.67481392 2023-12-18,11:23:36.000,352,11075625,12765,0,1702898615,12813.095116069999,146.24329484999907,53294.9822472 2023-12-18,11:23:37.000,352,11075646,12925,0,1702898616,12813.45214049999,144.99559884000337,53295.40147440001 2023-12-18,11:23:38.000,352,11075640,12965,0,1702898617,12813.51276728999,143.52937979999842,53295.743843280005 2023-12-18,11:23:39.000,352,11075725,12965,0,1702898618,12813.53297621999,142.22529075000057,53296.14210912001 2023-12-18,11:23:40.000,352,11075682,13085,0,1702898619,12813.910209579997,141.13972473000467,53296.61723328 2023-12-18,11:23:41.000,352,11075700,13125,0,1702898620,12815.412406709998,140.04006045000278,53297.0434476 2023-12-18,11:23:42.000,352,11075686,12805,0,1702898621,12817.601707460002,139.15891920000286,53297.51857176 2023-12-18,11:23:43.000,352,11075671,12845,0,1702898622,12819.817953450001,138.5103992400036,53297.98670880001 2023-12-18,11:23:44.000,352,11075670,13245,0,1702898623,12821.576130359994,138.24253229999886,53298.5107428 2023-12-18,11:23:45.000,352,11075656,13445,0,1702898624,12822.653939959993,138.22843404000014,53299.12560936 2023-12-18,11:23:46.000,352,11075629,13165,0,1702898625,12823.02443700999,137.9041740600005,53299.60772064 2023-12-18,11:23:47.000,352,11075644,12885,0,1702898626,12822.86276556999,137.37548930999765,53299.99899936001 2023-12-18,11:23:48.000,352,11075680,12925,0,1702898627,12822.754984609994,136.8750010799995,53300.55098184001 2023-12-18,11:23:49.000,352,11075626,13085,0,1702898628,12823.037909629995,136.60713414000202,53301.10296432001 2023-12-18,11:23:50.000,352,11075668,13405,0,1702898629,12823.623968599997,136.48729892999836,53301.75276648001 2023-12-18,11:23:51.000,352,11075618,13045,0,1702898630,12824.37169901,136.71287108999968,53302.43051712 2023-12-18,11:23:52.000,352,11075647,13205,0,1702898631,12825.240682999989,136.96663976999844,53303.11525488001 2023-12-18,11:23:53.000,352,11075674,12845,0,1702898632,12825.75264256,137.2486049700019,53303.841915360004 2023-12-18,11:23:54.000,352,11075706,13005,0,1702898633,12825.678543149996,137.7420440700007,53304.48473040001 2023-12-18,11:23:55.000,352,11075647,13085,0,1702898634,12825.436035989995,138.14384448000055,53305.064661360004 2023-12-18,11:23:56.000,352,11075676,13045,0,1702898635,12825.26089192999,138.20728665000206,53305.65856656001 2023-12-18,11:23:57.000,352,11075702,12965,0,1702898636,12825.207001449999,138.07335317999969,53306.15465208 2023-12-18,11:23:58.000,352,11075614,13125,0,1702898637,12824.917340120002,138.02400927000417,53306.75554440001 2023-12-18,11:23:59.000,352,11075681,12885,0,1702898638,12824.317808529995,138.22138491000078,53307.363423840005 2023-12-18,11:24:00.000,352,11075670,13165,0,1702898639,12823.549869189992,138.29187621000165,53307.915406320004 2023-12-18,11:24:01.000,352,11075651,13125,0,1702898640,12823.219789999996,138.27777795000293,53308.61411832 2023-12-18,11:24:02.000,352,11075649,13205,0,1702898641,12823.17263583,138.35531838000315,53309.19404928 2023-12-18,11:24:03.000,352,11075678,13125,0,1702898642,12823.10527272999,138.4469570700021,53309.8648128 2023-12-18,11:24:04.000,352,11075682,12965,0,1702898643,12823.12548165999,138.77826618000108,53310.430769520004 2023-12-18,11:24:05.000,352,11075644,12925,0,1702898644,12823.078327489995,139.0672805100039,53310.99672624001 2023-12-18,11:24:06.000,352,11075677,13165,0,1702898645,12822.856029259994,139.088427900002,53311.48582464 2023-12-18,11:24:07.000,352,11075683,12965,0,1702898646,12822.532686379993,139.16596833000222,53311.95396168001 2023-12-18,11:24:08.000,352,11075638,13205,0,1702898647,12822.141980399996,139.4126878800016,53312.42209872 2023-12-18,11:24:09.000,352,11075655,13005,0,1702898648,12821.70412024999,140.0894043599983,53312.87626152 2023-12-18,11:24:10.000,352,11075641,12805,0,1702898649,12820.848608879991,141.01988952000102,53313.23959176 2023-12-18,11:24:11.000,352,11075678,13565,0,1702898650,12819.871843929992,141.95037468000373,53313.70074168 2023-12-18,11:24:12.000,352,11075689,12885,0,1702898651,12818.982651009988,142.71872984999936,53314.05009768 2023-12-18,11:24:13.000,352,11075641,13125,0,1702898652,12818.517845620001,143.16282504000264,53314.357530960006 2023-12-18,11:24:14.000,352,11075677,13165,0,1702898653,12818.29554739,143.0711863500037,53314.67893848 2023-12-18,11:24:15.000,352,11075597,13205,0,1702898654,12818.15408488,142.69053333000193,53314.958423280004 2023-12-18,11:24:16.000,352,11075689,12805,0,1702898655,12817.891368789999,142.52840334000211,53315.28681792001 2023-12-18,11:24:17.000,352,11075669,13125,0,1702898656,12817.305309819996,142.52135421000276,53315.54534136 2023-12-18,11:24:18.000,352,11075698,13485,0,1702898657,12816.463271070003,142.62709116000042,53315.74098072001 2023-12-18,11:24:19.000,352,11075720,13245,0,1702898658,12815.580814459994,142.88085983999918,53315.866748880006 2023-12-18,11:24:20.000,352,11075671,13005,0,1702898659,12814.69835785,143.12757938999857,53316.00649128001 2023-12-18,11:24:21.000,352,11075700,13125,0,1702898660,12814.186398289989,143.12757938999857,53316.1881564 2023-12-18,11:24:22.000,352,11075685,13125,0,1702898661,12813.613811939991,142.69758246000129,53316.40475712 2023-12-18,11:24:23.000,352,11075663,13085,0,1702898662,12812.926708319988,142.11250467000355,53316.656293440006 2023-12-18,11:24:24.000,352,11075666,12965,0,1702898663,12812.434957689991,141.43578818999958,53317.019623680004 2023-12-18,11:24:25.000,352,11075688,13085,0,1702898664,12812.32044042,140.84366127000249,53317.33404408 2023-12-18,11:24:26.000,352,11075681,12805,0,1702898665,12812.522529720001,140.27268174000346,53317.62750312 2023-12-18,11:24:27.000,352,11075712,13085,0,1702898666,12812.845872600003,139.7439969900006,53317.99083336001 2023-12-18,11:24:28.000,352,11075654,13285,0,1702898667,12813.404986329995,139.39154049000354,53318.23538256001 2023-12-18,11:24:29.000,352,11075660,13005,0,1702898668,12814.42890544999,139.01088747000176,53318.57076432001 2023-12-18,11:24:30.000,352,11075680,13005,0,1702898669,12815.601023389994,138.67252923000342,53318.89217184 2023-12-18,11:24:31.000,352,11075667,13285,0,1702898670,12816.725987159989,138.51744837000297,53319.29043768001 2023-12-18,11:24:32.000,352,11075627,12845,0,1702898671,12817.749906279998,138.42580968000402,53319.59787096001 2023-12-18,11:24:33.000,352,11075669,13085,0,1702898672,12818.841188500002,138.6443327099987,53319.9262656 2023-12-18,11:24:34.000,352,11075642,13045,0,1702898673,12819.898789170002,139.4479335299984,53320.240686 2023-12-18,11:24:35.000,352,11075665,13085,0,1702898674,12820.89576305,140.32907477999834,53320.52715792 2023-12-18,11:24:36.000,352,11075716,13205,0,1702898675,12821.97357265,140.9564473499995,53320.81362984 2023-12-18,11:24:37.000,352,11075692,12965,0,1702898676,12823.280416789996,141.2877564599985,53321.03721768001 2023-12-18,11:24:38.000,352,11075689,13125,0,1702898677,12824.654624030001,141.5133286199998,53321.36561232 2023-12-18,11:24:39.000,352,11075640,13085,0,1702898678,12826.042303889997,141.80234295000264,53321.75689104001 2023-12-18,11:24:40.000,352,11075604,13325,0,1702898679,12827.497346849988,141.9926694599999,53322.17611824 2023-12-18,11:24:41.000,352,11075674,12925,0,1702898680,12829.1477428,142.1195538000029,53322.42066744 2023-12-18,11:24:42.000,352,11075642,13205,0,1702898681,12830.777929819997,141.97857120000117,53322.8259204 2023-12-18,11:24:43.000,352,11075714,13085,0,1702898682,12832.394644219989,141.95037468000373,53323.23816048001 2023-12-18,11:24:44.000,352,11075690,13125,0,1702898683,12833.93725920999,142.04906250000204,53323.65738768 2023-12-18,11:24:45.000,352,11075648,12965,0,1702898684,12835.44619265,142.02791511000396,53324.12552472001 2023-12-18,11:24:46.000,352,11075681,12845,0,1702898685,12836.58462904,141.79529382000328,53324.60763600001 2023-12-18,11:24:47.000,352,11075685,12845,0,1702898686,12837.669174949995,141.59086905000004,53325.22250256 2023-12-18,11:24:48.000,352,11075640,13205,0,1702898687,12838.989491709995,141.35119863,53325.77448504 2023-12-18,11:24:49.000,352,11075682,13325,0,1702898688,12840.19529119999,140.99169300000358,53326.361403120005 2023-12-18,11:24:50.000,352,11075671,13165,0,1702898689,12841.124901979994,140.4841556399988,53327.032166640005 2023-12-18,11:24:51.000,352,11075660,13085,0,1702898690,12842.108403239989,139.91317610999977,53327.55620064001 2023-12-18,11:24:52.000,352,11075635,13405,0,1702898691,12843.253575939998,139.47613005000312,53328.3108096 2023-12-18,11:24:53.000,352,11075649,13205,0,1702898692,12844.493056979998,139.12367354999878,53328.96061176 2023-12-18,11:24:54.000,352,11075614,12885,0,1702898693,12845.880736839994,138.8769539999994,53329.61041392001 2023-12-18,11:24:55.000,352,11075664,13005,0,1702898694,12847.25494408,138.9403961700009,53330.267203200005 2023-12-18,11:24:56.000,352,11075656,13205,0,1702898695,12848.743668589996,138.9544944299996,53330.97988944001 2023-12-18,11:24:57.000,352,11075661,13085,0,1702898696,12850.414273469993,139.03203485999984,53331.608730240005 2023-12-18,11:24:58.000,352,11075675,13125,0,1702898697,12852.32738550999,139.19416484999965,53332.1886612 2023-12-18,11:24:59.000,352,11075686,12925,0,1702898698,12854.381960059989,139.63826004000293,53332.85942472 2023-12-18,11:25:00.000,352,11075688,12925,0,1702898699,12856.456743540002,140.39251694999984,53333.46031704 2023-12-18,11:25:01.000,352,11075643,12925,0,1702898700,12858.41027344,141.38644428000407,53334.1101192 2023-12-18,11:25:02.000,352,11075665,12885,0,1702898701,12860.336858099989,142.30988031000015,53334.81581832001 2023-12-18,11:25:03.000,352,11075636,12885,0,1702898702,12861.953572499995,143.11348112999985,53335.66125984 2023-12-18,11:25:04.000,352,11075683,12765,0,1702898703,12863.738694649997,143.5787237100012,53336.42984304 2023-12-18,11:25:05.000,352,11075643,12765,0,1702898704,12865.50360787,143.62101849000464,53337.3241944 2023-12-18,11:25:06.000,352,11075631,12965,0,1702898705,12867.383038359992,143.37429893999797,53338.07181624001 2023-12-18,11:25:07.000,352,11075653,13045,0,1702898706,12869.451085529996,143.2333163400035,53338.88232216001 2023-12-18,11:25:08.000,352,11075662,12885,0,1702898707,12871.485451149994,143.15577591000329,53339.62994400001 2023-12-18,11:25:09.000,352,11075691,13045,0,1702898708,12873.243628060001,143.1064320000005,53340.426475680004 2023-12-18,11:25:10.000,352,11075670,12765,0,1702898709,12874.873815079998,143.28266024999903,53341.18108464 2023-12-18,11:25:11.000,352,11075683,12885,0,1702898710,12876.234549699999,143.40954459000204,53341.92171936 2023-12-18,11:25:12.000,352,11075713,13245,0,1702898711,12877.48750335999,143.501183280001,53342.69728968001 2023-12-18,11:25:13.000,352,11075637,12965,0,1702898712,12878.585521889989,143.28266024999903,53343.38901456001 2023-12-18,11:25:14.000,352,11075652,12845,0,1702898713,12879.90583864999,142.81741766999767,53344.16458488 2023-12-18,11:25:15.000,352,11075672,12845,0,1702898714,12881.219419099994,142.26053640000464,53344.89823248001 2023-12-18,11:25:16.000,352,11075710,12685,0,1702898715,12882.580153719995,141.7248025200024,53345.63188008 2023-12-18,11:25:17.000,352,11075661,13205,0,1702898716,12883.99477882,141.6966059999977,53346.38648904001 2023-12-18,11:25:18.000,352,11075641,13245,0,1702898717,12885.443085469997,141.99971858999925,53347.11314952 2023-12-18,11:25:19.000,352,11075679,12805,0,1702898718,12886.621939719997,142.74692637000408,53347.91666832001 2023-12-18,11:25:20.000,352,11075633,12925,0,1702898719,12887.50439632999,143.67036240000016,53348.6782644 2023-12-18,11:25:21.000,352,11075665,13085,0,1702898720,12888.393589249994,144.24134192999918,53349.4468476 2023-12-18,11:25:22.000,352,11075643,13045,0,1702898721,12889.437717299988,144.72068276999926,53350.1804952 2023-12-18,11:25:23.000,352,11075694,13045,0,1702898722,12890.603098929998,145.1083849200004,53350.95606552 2023-12-18,11:25:24.000,352,11075672,13125,0,1702898723,12891.633754360002,145.46789055000409,53351.64080328 2023-12-18,11:25:25.000,352,11075622,13445,0,1702898724,12892.32759429,145.9119857400001,53352.43034784 2023-12-18,11:25:26.000,352,11075690,12725,0,1702898725,12892.994488980003,146.45476875000168,53353.1500212 2023-12-18,11:25:27.000,352,11075647,12605,0,1702898726,12893.654647359996,146.68739004000236,53353.96751424 2023-12-18,11:25:28.000,352,11075628,12805,0,1702898727,12894.550576589994,146.83542177000345,53354.70814896 2023-12-18,11:25:29.000,352,11075643,13045,0,1702898728,12895.581232019998,147.0891904500022,53355.43480944 2023-12-18,11:25:30.000,352,11075645,12925,0,1702898729,12896.376116599997,147.51213825000013,53356.091598720006 2023-12-18,11:25:31.000,352,11075657,12925,0,1702898730,12897.14405594,148.01967560999765,53356.73441376001 2023-12-18,11:25:32.000,352,11075659,13045,0,1702898731,12897.797478009998,148.47786905999965,53357.35626744001 2023-12-18,11:25:33.000,352,11075625,13285,0,1702898732,12898.329646499995,148.63999904999946,53357.92222416 2023-12-18,11:25:34.000,352,11075643,12845,0,1702898733,12898.52499949,148.6611464400048,53358.47420664 2023-12-18,11:25:35.000,352,11075645,13245,0,1702898734,12898.25554708999,148.78803078000055,53359.040163360005 2023-12-18,11:25:36.000,352,11075684,13285,0,1702898735,12898.19492029999,148.95720989999973,53359.43842920001 2023-12-18,11:25:37.000,352,11075625,13125,0,1702898736,12898.62604414,149.18278206000105,53360.03932152001 2023-12-18,11:25:38.000,352,11075661,13205,0,1702898737,12899.346829309994,149.69031941999856,53360.40265176001 2023-12-18,11:25:39.000,352,11075666,13445,0,1702898738,12900.323594259993,150.16966025999864,53360.82886608001 2023-12-18,11:25:40.000,352,11075673,13125,0,1702898739,12901.542866369993,150.5009693700049,53361.26206752001 2023-12-18,11:25:41.000,352,11075689,12965,0,1702898740,12902.634148589997,150.68424675000279,53361.83501136001 2023-12-18,11:25:42.000,352,11075721,12885,0,1702898741,12903.34146114,151.10014542000135,53362.31712264001 2023-12-18,11:25:43.000,352,11075676,13405,0,1702898742,12903.786057600002,151.73456712000188,53362.79923392001 2023-12-18,11:25:44.000,352,11075691,13205,0,1702898743,12904.183499889994,152.53816794000159,53363.33724216 2023-12-18,11:25:45.000,352,11075648,12925,0,1702898744,12904.35190763999,153.23603181000362,53363.82634056001 2023-12-18,11:25:46.000,352,11075659,13165,0,1702898745,12904.4596886,153.51094788000046,53364.27351624 2023-12-18,11:25:47.000,352,11075650,12885,0,1702898746,12904.49337014999,153.13029485999868,53364.692743440006 2023-12-18,11:25:48.000,352,11075682,13245,0,1702898747,12904.6617779,152.41833272999793,53365.08402216 2023-12-18,11:25:49.000,352,11075681,12685,0,1702898748,12905.140055909993,151.92489362999913,53365.47530088001 2023-12-18,11:25:50.000,352,11075637,13085,0,1702898749,12905.854104769991,151.79096016000403,53365.810682639996 2023-12-18,11:25:51.000,352,11075658,13045,0,1702898750,12906.79045185999,152.22800622000068,53366.23689696 2023-12-18,11:25:52.000,352,11075682,13045,0,1702898751,12907.544918580003,152.99636139000359,53366.54433024 2023-12-18,11:25:53.000,352,11075683,12965,0,1702898752,12908.23875851,153.687176129999,53366.872724880006 2023-12-18,11:25:54.000,352,11075623,12845,0,1702898753,12909.074060949999,154.27930305000336,53367.1941324 2023-12-18,11:25:55.000,352,11075700,12765,0,1702898754,12909.842000290002,154.7374964999981,53367.522527040004 2023-12-18,11:25:56.000,352,11075677,12765,0,1702898755,12910.33375092,155.36486906999926,53367.760089120005 2023-12-18,11:25:57.000,352,11075660,13285,0,1702898756,12910.26638781999,155.78781687000446,53368.01861256001 2023-12-18,11:25:58.000,352,11075677,12605,0,1702898757,12909.956517559993,155.83011165000062,53368.35399432001 2023-12-18,11:25:59.000,352,11075702,12925,0,1702898758,12909.714010399992,155.77371860999847,53368.61950488001 2023-12-18,11:26:00.000,352,11075654,12765,0,1702898759,12909.754428259992,155.70322731000488,53368.87802832001 2023-12-18,11:26:01.000,352,11075645,12965,0,1702898760,12910.104716379989,155.68912904999888,53369.20642296 2023-12-18,11:26:02.000,352,11075672,12845,0,1702898761,12910.63014855999,155.93584859999828,53369.45097216 2023-12-18,11:26:03.000,352,11075677,13205,0,1702898762,12911.034327159992,156.56322116999945,53369.73045696 2023-12-18,11:26:04.000,352,11075619,12965,0,1702898763,12911.128635499997,156.94387419000122,53369.94705768 2023-12-18,11:26:05.000,352,11075620,12925,0,1702898764,12910.926546199997,156.8169898499982,53370.254490960004 2023-12-18,11:26:06.000,352,11075688,13325,0,1702898765,12910.59646701,156.76059681000334,53370.56891136 2023-12-18,11:26:07.000,352,11075654,12605,0,1702898766,12910.313541989999,156.53502465000201,53370.75057648001 2023-12-18,11:26:08.000,352,11075642,13085,0,1702898767,12910.158606859994,156.408140309999,53371.01608704001 2023-12-18,11:26:09.000,352,11075628,13005,0,1702898768,12910.010408039998,156.45043509000243,53371.3165332 2023-12-18,11:26:10.000,352,11075679,13165,0,1702898769,12909.767900879997,156.5702702999988,53371.53313392 2023-12-18,11:26:11.000,352,11075724,13125,0,1702898770,12909.161632979994,156.54207378000137,53371.69383768 2023-12-18,11:26:12.000,352,11075661,13045,0,1702898771,12907.942360869994,156.45043509000243,53371.81960584 2023-12-18,11:26:13.000,352,11075686,13205,0,1702898772,12906.332382779998,156.18256814999768,53371.92441264001 2023-12-18,11:26:14.000,352,11075655,12765,0,1702898773,12904.51357907999,155.97109425000235,53371.91742552 2023-12-18,11:26:15.000,352,11075678,12925,0,1702898774,12902.802556339993,155.67503079000016,53371.93838688 2023-12-18,11:26:16.000,352,11075673,13205,0,1702898775,12901.616965779998,155.5410973199978,53371.8405672 2023-12-18,11:26:17.000,352,11075674,13205,0,1702898776,12901.158896699992,155.85830816999805,53371.86152856 2023-12-18,11:26:18.000,352,11075711,13285,0,1702898777,12900.93659846999,156.62666334000096,53371.79165736 2023-12-18,11:26:19.000,352,11075665,13365,0,1702898778,12900.6199919,157.3879693800045,53371.74274752 2023-12-18,11:26:20.000,352,11075638,12845,0,1702898779,12899.82510732,157.75452414000029,53371.665889200005 2023-12-18,11:26:21.000,352,11075664,13085,0,1702898780,12898.659725689991,157.49370633000217,53371.58903088001 2023-12-18,11:26:22.000,352,11075644,13285,0,1702898781,12897.23836427999,157.05666026999825,53371.41435288 2023-12-18,11:26:23.000,352,11075689,13085,0,1702898782,12895.810266559994,156.73944941999798,53371.39339152001 2023-12-18,11:26:24.000,352,11075656,12645,0,1702898783,12894.64488493,156.7042037700012,53371.260636240004 2023-12-18,11:26:25.000,352,11075650,13005,0,1702898784,12893.883681899992,157.2258393900047,53371.07897112 2023-12-18,11:26:26.000,352,11075615,13285,0,1702898785,12893.553602709995,158.0294402100044,53370.876344640004 2023-12-18,11:26:27.000,352,11075687,12965,0,1702898786,12893.43908543999,158.79779538000003,53370.74358936 2023-12-18,11:26:28.000,352,11075635,12765,0,1702898787,12893.533393779995,159.51680664000014,53370.55493712001 2023-12-18,11:26:29.000,352,11075692,13005,0,1702898788,12893.870209280001,159.84106661999976,53370.4780788 2023-12-18,11:26:30.000,352,11075690,12805,0,1702898789,12894.186815849993,159.96090183000342,53370.50602728 2023-12-18,11:26:31.000,352,11075633,13165,0,1702898790,12894.287860499993,160.20762138000282,53370.52698864 2023-12-18,11:26:32.000,352,11075684,13125,0,1702898791,12894.415850389989,160.45434093000222,53370.53397576001 2023-12-18,11:26:33.000,352,11075695,13325,0,1702898792,12894.86718316,160.38384963000135,53370.52000152 2023-12-18,11:26:34.000,352,11075673,13045,0,1702898793,12895.547550469993,160.1300809500026,53370.59685984 2023-12-18,11:26:35.000,352,11075672,12925,0,1702898794,12896.275071949996,160.1653265999994,53370.757563600004 2023-12-18,11:26:36.000,352,11075626,12645,0,1702898795,12896.820713059999,160.46139006000158,53370.8623704 2023-12-18,11:26:37.000,352,11075644,12685,0,1702898796,12897.19794641999,160.79269917000056,53370.96717720001 2023-12-18,11:26:38.000,352,11075663,12685,0,1702898797,12897.426980960001,161.20859783999913,53371.18377792001 2023-12-18,11:26:39.000,352,11075636,12965,0,1702898798,12897.918731589998,161.5399069499981,53371.49121120001 2023-12-18,11:26:40.000,352,11075688,13005,0,1702898799,12898.700143549991,161.73023346000264,53371.77768312001 2023-12-18,11:26:41.000,352,11075660,13445,0,1702898800,12899.60280909,162.13908300000185,53372.11306488001 2023-12-18,11:26:42.000,352,11075671,12925,0,1702898801,12900.276440089998,162.44924472000275,53372.51133072 2023-12-18,11:26:43.000,352,11075602,13005,0,1702898802,12900.579574039999,162.5056377600049,53372.86767384 2023-12-18,11:26:44.000,352,11075687,12845,0,1702898803,12900.66040976,162.58317818999785,53373.26593968001 2023-12-18,11:26:45.000,352,11075675,13045,0,1702898804,12900.727772859995,162.79465209000045,53373.608308560004 2023-12-18,11:26:46.000,352,11075655,12805,0,1702898805,12900.84229013,163.11186294000072,53374.05548424001 2023-12-18,11:26:47.000,352,11075623,12965,0,1702898806,12901.509184819988,163.35153336000076,53374.45375008 2023-12-18,11:26:48.000,352,11075648,13045,0,1702898807,12902.472477149997,163.63349856000423,53374.8100932 2023-12-18,11:26:49.000,352,11075648,12925,0,1702898808,12903.523341510001,164.16218330999982,53375.39002416 2023-12-18,11:26:50.000,352,11075610,12725,0,1702898809,12904.042037379993,164.83889979000378,53375.84418696 2023-12-18,11:26:51.000,352,11075686,12965,0,1702898810,12904.33169870999,165.1138158600006,53376.30533688001 2023-12-18,11:26:52.000,352,11075683,13205,0,1702898811,12904.715668379991,165.0503736899991,53376.78744816001 2023-12-18,11:26:53.000,352,11075666,13005,0,1702898812,12905.315199969999,165.14201237999805,53377.185714 2023-12-18,11:26:54.000,352,11075661,13285,0,1702898813,12906.204392890002,165.1984054200002,53377.83551616 2023-12-18,11:26:55.000,352,11075673,12925,0,1702898814,12907.140739980001,165.27594585000043,53378.35955016 2023-12-18,11:26:56.000,352,11075674,13125,0,1702898815,12907.962569799995,165.27594585000043,53378.974416720004 2023-12-18,11:26:57.000,352,11075649,13245,0,1702898816,12908.615991869992,165.20545454999956,53379.44255376 2023-12-18,11:26:58.000,352,11075674,13365,0,1702898817,12908.871971649998,165.07152108000446,53379.93863928 2023-12-18,11:26:59.000,352,11075702,13045,0,1702898818,12909.141424049994,164.83185066000442,53380.41376344 2023-12-18,11:27:00.000,352,11075715,13445,0,1702898819,12909.55907527,164.47234503000072,53380.9238232 2023-12-18,11:27:01.000,352,11075680,13285,0,1702898820,12910.077771139993,163.99300419000065,53381.46881856 2023-12-18,11:27:02.000,352,11075687,12925,0,1702898821,12910.744665829996,163.78153028999805,53381.93695560001 2023-12-18,11:27:03.000,352,11075712,12925,0,1702898822,12911.66754029999,163.68284246999974,53382.43304112 2023-12-18,11:27:04.000,352,11075656,13365,0,1702898823,12912.82618561999,163.63349856000423,53382.97104936001 2023-12-18,11:27:05.000,352,11075673,13125,0,1702898824,12914.15323869,163.60530203999951,53383.550980320004 2023-12-18,11:27:06.000,352,11075676,12885,0,1702898825,12915.540918549996,163.70398985999782,53384.16584688001 2023-12-18,11:27:07.000,352,11075694,13245,0,1702898826,12916.894916860001,163.8520215899989,53384.73879072001 2023-12-18,11:27:08.000,352,11075611,13125,0,1702898827,12918.100716349996,164.02824984000472,53385.40256712 2023-12-18,11:27:09.000,352,11075626,13325,0,1702898828,12919.367142629992,164.2961167800022,53386.05236928 2023-12-18,11:27:10.000,352,11075667,13325,0,1702898829,12920.572942120001,164.89529282999865,53386.66024872001 2023-12-18,11:27:11.000,352,11075645,12765,0,1702898830,12921.724851129991,165.56496018000325,53387.317038 2023-12-18,11:27:12.000,352,11075691,13045,0,1702898831,12922.930650620001,166.1641362299997,53388.05767272 2023-12-18,11:27:13.000,352,11075682,13125,0,1702898832,12923.84678878,166.69282098000258,53388.79830744 2023-12-18,11:27:14.000,352,11075660,13245,0,1702898833,12924.480001919997,167.08757226000307,53389.51099368001 2023-12-18,11:27:15.000,352,11075665,13365,0,1702898834,12924.91786206999,167.41888137000205,53390.23066704001 2023-12-18,11:27:16.000,352,11075665,13005,0,1702898835,12925.355722219996,167.64445353000337,53390.9154048 2023-12-18,11:27:17.000,352,11075651,13205,0,1702898836,12925.935044879989,167.6726500500008,53391.66302664001 2023-12-18,11:27:18.000,352,11075629,13445,0,1702898837,12926.635621119996,167.61625700999866,53392.36173864001 2023-12-18,11:27:19.000,352,11075681,13165,0,1702898838,12927.612386069995,167.5457657099978,53393.06743776 2023-12-18,11:27:20.000,352,11075619,12925,0,1702898839,12928.750822459995,167.73609222000232,53393.801085360006 2023-12-18,11:27:21.000,352,11075645,13125,0,1702898840,12929.848840989995,167.98281177000172,53394.53473296 2023-12-18,11:27:22.000,352,11075635,13125,0,1702898841,12930.818869629999,168.24362957999983,53395.27536768 2023-12-18,11:27:23.000,352,11075623,12925,0,1702898842,12931.761953029993,168.41985782999836,53395.9461312 2023-12-18,11:27:24.000,352,11075653,12885,0,1702898843,12932.62420071,168.3634647900035,53396.62388184001 2023-12-18,11:27:25.000,352,11075679,13125,0,1702898844,12933.385403739994,168.09559784999874,53397.3784908 2023-12-18,11:27:26.000,352,11075662,12925,0,1702898845,12933.75590078999,167.83478004000062,53398.0073316 2023-12-18,11:27:27.000,352,11075664,12845,0,1702898846,12934.079243669992,167.8559274299987,53398.6012368 2023-12-18,11:27:28.000,352,11075680,12965,0,1702898847,12934.469949649989,168.18723653999768,53399.265013200005 2023-12-18,11:27:29.000,352,11075686,13045,0,1702898848,12934.97517289999,168.38461218000157,53399.830969919996 2023-12-18,11:27:30.000,352,11075712,13325,0,1702898849,12935.547759249988,168.68067564000376,53400.45981072001 2023-12-18,11:27:31.000,352,11075662,13365,0,1702898850,12936.17423607999,168.9062477999978,53401.01179320001 2023-12-18,11:27:32.000,352,11075660,12965,0,1702898851,12936.975856969999,168.87805128000036,53401.52884008 2023-12-18,11:27:33.000,352,11075719,12925,0,1702898852,12938.046930259989,168.7723143300027,53402.045886960004 2023-12-18,11:27:34.000,352,11075677,13125,0,1702898853,12938.942859490002,168.68067564000376,53402.618830800006 2023-12-18,11:27:35.000,352,11075661,12845,0,1702898854,12939.58954524999,168.68772477000311,53403.1778004 2023-12-18,11:27:36.000,352,11075676,13165,0,1702898855,12940.135186359992,168.99788649000402,53403.68786016 2023-12-18,11:27:37.000,352,11075668,13285,0,1702898856,12940.781872119995,169.4278834200013,53404.18394568 2023-12-18,11:27:38.000,352,11075622,12605,0,1702898857,12941.300567990002,169.87902774000395,53404.70099256001 2023-12-18,11:27:39.000,352,11075692,12965,0,1702898858,12941.448766809997,170.29492641000252,53405.14816824 2023-12-18,11:27:40.000,352,11075728,12765,0,1702898859,12941.495920979993,170.69672682000237,53405.52547272 2023-12-18,11:27:41.000,352,11075686,12725,0,1702898860,12941.805791239989,170.8095128999994,53405.951687040004 2023-12-18,11:27:42.000,352,11075627,13125,0,1702898861,12942.1156615,170.56279335,53406.39886272001 2023-12-18,11:27:43.000,352,11075672,12965,0,1702898862,12942.566994269997,170.1680420699995,53406.76918008 2023-12-18,11:27:44.000,352,11075630,13045,0,1702898863,12942.964436559989,169.82968383000116,53407.18840728001 2023-12-18,11:27:45.000,352,11075661,13045,0,1702898864,12943.32819729999,169.4278834200013,53407.579686000005 2023-12-18,11:27:46.000,352,11075662,13125,0,1702898865,12943.712166969992,168.84280563000357,53407.99192608 2023-12-18,11:27:47.000,352,11075670,13285,0,1702898866,12944.156763429994,168.32821913999942,53408.37621768 2023-12-18,11:27:48.000,352,11075718,12925,0,1702898867,12944.47337,167.63740440000402,53408.71159944 2023-12-18,11:27:49.000,352,11075667,13045,0,1702898868,12944.897757530001,166.99593357000413,53409.10986528001 2023-12-18,11:27:50.000,352,11075641,12965,0,1702898869,12945.517498049994,166.55183838000085,53409.45223416 2023-12-18,11:27:51.000,352,11075650,13165,0,1702898870,12946.393218349993,166.35446274000424,53409.79460304 2023-12-18,11:27:52.000,352,11075689,13165,0,1702898871,12946.99274994,166.97478617999877,53410.08107496 2023-12-18,11:27:53.000,352,11075676,12845,0,1702898872,12947.235257100001,168.02510654999787,53410.41645672 2023-12-18,11:27:54.000,352,11075690,13365,0,1702898873,12947.221784479996,169.08952518000297,53410.6540188 2023-12-18,11:27:55.000,352,11075688,12965,0,1702898874,12947.039904109995,169.7380451400022,53410.96145208 2023-12-18,11:27:56.000,352,11075653,12965,0,1702898875,12946.655934439994,169.70279948999814,53411.247924 2023-12-18,11:27:57.000,352,11075626,13005,0,1702898876,12946.494262999993,169.08952518000297,53411.4924732 2023-12-18,11:27:58.000,352,11075652,13005,0,1702898877,12946.662670749989,168.49034912999923,53411.76497088001 2023-12-18,11:27:59.000,352,11075675,13445,0,1702898878,12947.01295887,168.12379437000345,53411.953623119996 2023-12-18,11:28:00.000,352,11075703,13005,0,1702898879,12947.161157689996,167.79953439000383,53412.289004879996 2023-12-18,11:28:01.000,352,11075694,13125,0,1702898880,12947.019695179995,167.39773398000398,53412.54752832 2023-12-18,11:28:02.000,352,11075657,13125,0,1702898881,12946.756979089994,167.15806356000394,53412.75714192 2023-12-18,11:28:03.000,352,11075683,13125,0,1702898882,12946.413427279993,166.79855793000024,53412.86194872 2023-12-18,11:28:04.000,352,11075658,13285,0,1702898883,12946.170920119992,166.30511883000145,53412.97374264 2023-12-18,11:28:05.000,352,11075661,13045,0,1702898884,12946.157447500002,165.74118843000178,53413.0296396 2023-12-18,11:28:06.000,352,11075690,13085,0,1702898885,12946.346064179997,165.36758453999937,53413.169382 2023-12-18,11:28:07.000,352,11075652,13245,0,1702898886,12946.487526689998,164.99398065000423,53413.19034336 2023-12-18,11:28:08.000,352,11075672,13205,0,1702898887,12946.447108829998,164.71201545000076,53413.2392532 2023-12-18,11:28:09.000,352,11075649,12925,0,1702898888,12946.346064179997,164.46529590000137,53413.26720168 2023-12-18,11:28:10.000,352,11075665,13125,0,1702898889,12946.130502259992,164.35250982000434,53413.27418880001 2023-12-18,11:28:11.000,352,11075690,12965,0,1702898890,12945.81389569,164.07054462000087,53413.29515016 2023-12-18,11:28:12.000,352,11075629,13325,0,1702898891,12945.423189709989,163.67579334000038,53413.2392532 2023-12-18,11:28:13.000,352,11075619,12845,0,1702898892,12945.086374209997,163.21055075999902,53413.21829184 2023-12-18,11:28:14.000,352,11075687,13045,0,1702898893,12944.702404539996,162.95678208000027,53413.26720168 2023-12-18,11:28:15.000,352,11075702,12605,0,1702898894,12944.278017009994,162.73120991999895,53413.169382 2023-12-18,11:28:16.000,352,11075705,13045,0,1702898895,12944.035509849993,162.83694687000389,53413.14143352 2023-12-18,11:28:17.000,352,11075664,13005,0,1702898896,12944.150027119998,163.0484207699992,53413.07156232 2023-12-18,11:28:18.000,352,11075688,12965,0,1702898897,12944.500315239995,163.08366642000328,53413.07156232 2023-12-18,11:28:19.000,352,11075643,12885,0,1702898898,12944.749558709991,163.16825598000287,53413.12047216 2023-12-18,11:28:20.000,352,11075646,13205,0,1702898899,12944.75629502,163.42907379000098,53413.02265248 2023-12-18,11:28:21.000,352,11075624,12645,0,1702898900,12944.54746940999,163.59825291000016,53413.015665360006 2023-12-18,11:28:22.000,352,11075683,13125,0,1702898901,12944.129818189998,163.54890900000464,53412.96675552001 2023-12-18,11:28:23.000,352,11075661,13085,0,1702898902,12944.042246159988,163.30218944999797,53412.93181992 2023-12-18,11:28:24.000,352,11075680,12925,0,1702898903,12944.096136639993,163.07661729000392,53412.98771688001 2023-12-18,11:28:25.000,352,11075698,12965,0,1702898904,12944.028773539998,162.84399600000324,53413.00867824001 2023-12-18,11:28:26.000,352,11075682,12765,0,1702898905,12943.840156860002,162.68186601000343,53413.00867824001 2023-12-18,11:28:27.000,352,11075707,13245,0,1702898906,12943.658276490001,162.41399906999868,53412.97374264 2023-12-18,11:28:28.000,352,11075642,13285,0,1702898907,12943.590913389991,161.95580562000396,53413.00867824001 2023-12-18,11:28:29.000,352,11075678,13005,0,1702898908,12943.671749109992,161.3777769599983,53412.97374264 2023-12-18,11:28:30.000,352,11075668,13165,0,1702898909,12943.914256269993,160.77155178000248,53412.9597684 2023-12-18,11:28:31.000,352,11075660,12925,0,1702898910,12944.520524169995,160.40499701999943,53413.07156232 2023-12-18,11:28:32.000,352,11075707,13045,0,1702898911,12945.120055760002,160.4120461499988,53413.14143352 2023-12-18,11:28:33.000,352,11075690,12925,0,1702898912,12945.456871259994,160.45434093000222,53413.20431760001 2023-12-18,11:28:34.000,352,11075665,13085,0,1702898913,12945.423189709989,160.34860398000455,53413.27418880001 2023-12-18,11:28:35.000,352,11075676,13325,0,1702898914,12945.52423435999,159.98909835000086,53413.35803424 2023-12-18,11:28:36.000,352,11075674,13325,0,1702898915,12945.52423435999,159.49565925000206,53413.45585392 2023-12-18,11:28:37.000,352,11075627,13005,0,1702898916,12945.598333769994,158.98107275999791,53413.52572512 2023-12-18,11:28:38.000,352,11075673,13045,0,1702898917,12945.71285104,158.5863214800047,53413.53271224 2023-12-18,11:28:39.000,352,11075665,13285,0,1702898918,12946.042930229996,158.67091104000428,53413.67245464 2023-12-18,11:28:40.000,352,11075686,13325,0,1702898919,12946.211337979992,159.15025188000436,53413.72835160001 2023-12-18,11:28:41.000,352,11075675,13285,0,1702898920,12946.164183809997,159.45336446999863,53413.77726144001 2023-12-18,11:28:42.000,352,11075650,13205,0,1702898921,12946.143974879997,159.45336446999863,53413.84014552 2023-12-18,11:28:43.000,352,11075693,12725,0,1702898922,12946.271964769992,159.27008709000074,53413.868094 2023-12-18,11:28:44.000,352,11075654,12965,0,1702898923,12946.480790379988,158.9035323299977,53413.92399096001 2023-12-18,11:28:45.000,352,11075655,13085,0,1702898924,12946.858023739995,158.52992844000255,53413.97290080001 2023-12-18,11:28:46.000,352,11075651,12925,0,1702898925,12947.07358566,158.48763365999912,53413.97988792 2023-12-18,11:28:47.000,352,11075649,12885,0,1702898926,12946.999486249995,158.67091104000428,53414.02879776 2023-12-18,11:28:48.000,352,11075675,13125,0,1702898927,12946.797396949994,158.79074625000067,53414.01482352001 2023-12-18,11:28:49.000,352,11075672,13045,0,1702898928,12946.602043959989,158.73435320999852,53414.021810640006 2023-12-18,11:28:50.000,352,11075680,12765,0,1702898929,12946.393218349993,158.66386190999765,53413.87508112001 2023-12-18,11:28:51.000,352,11075705,13085,0,1702898930,12946.393218349993,158.71320582000044,53413.91700384 2023-12-18,11:28:52.000,352,11075710,13325,0,1702898931,12946.211337979992,158.6568127799983,53413.833158400004 2023-12-18,11:28:53.000,352,11075643,13285,0,1702898932,12946.063139159996,158.54402670000127,53413.82617128001 2023-12-18,11:28:54.000,352,11075652,13285,0,1702898933,12945.91494034,158.3748475800021,53413.81918416 2023-12-18,11:28:55.000,352,11075656,13165,0,1702898934,12945.87452248,158.14927542000078,53413.77726144001 2023-12-18,11:28:56.000,352,11075662,12805,0,1702898935,12945.948621889991,157.74747501000093,53413.77027432 2023-12-18,11:28:57.000,352,11075692,13045,0,1702898936,12946.049666539991,157.28928155999893,53413.79123568 2023-12-18,11:28:58.000,352,11075651,13085,0,1702898937,12946.076611780001,156.89453027999843,53413.784248560005 2023-12-18,11:28:59.000,352,11075680,13205,0,1702898938,12946.197865360002,156.97911983999802,53413.7632872 2023-12-18,11:29:00.000,352,11075741,12925,0,1702898939,12946.352800489993,157.36682198999915,53413.7982228 2023-12-18,11:29:01.000,352,11075632,13245,0,1702898940,12946.662670749989,157.59239415000047,53413.77027432 2023-12-18,11:29:02.000,352,11075639,13365,0,1702898941,12946.80413325999,157.59944327999983,53413.84713264001 2023-12-18,11:29:03.000,352,11075649,13005,0,1702898942,12946.777188019994,157.15534809000383,53413.94495232001 2023-12-18,11:29:04.000,352,11075702,12965,0,1702898943,12946.87149636,156.49977899999794,53414.04277200001 2023-12-18,11:29:05.000,352,11075668,13125,0,1702898944,12947.188102929991,155.85830816999805,53414.20347576 2023-12-18,11:29:06.000,352,11075661,13125,0,1702898945,12947.504709499997,155.47765515000356,53414.287321200005 2023-12-18,11:29:07.000,352,11075698,13165,0,1702898946,12947.787634519998,155.30142689999775,53414.37116664 2023-12-18,11:29:08.000,352,11075689,12885,0,1702898947,12948.097504779995,155.23798473000352,53414.48994768 2023-12-18,11:29:09.000,352,11075658,13085,0,1702898948,12948.380429799996,155.30847603000439,53414.60872872 2023-12-18,11:29:10.000,352,11075671,13125,0,1702898949,12948.595991720002,155.4071638500027,53414.79738096 2023-12-18,11:29:11.000,352,11075699,12925,0,1702898950,12949.054060799994,155.68912904999888,53414.888213520004 2023-12-18,11:29:12.000,352,11075631,13005,0,1702898951,12949.45150309,155.6679816600008,53415.076865760006 2023-12-18,11:29:13.000,352,11075681,13405,0,1702898952,12949.828736449992,155.53404818999843,53415.195646800006 2023-12-18,11:29:14.000,352,11075669,13125,0,1702898953,12950.239651359989,155.42831124000077,53415.40526040001 2023-12-18,11:29:15.000,352,11075616,13125,0,1702898954,12950.374377559994,155.14634604000457,53415.5450028 2023-12-18,11:29:16.000,352,11075701,13405,0,1702898955,12950.475422209995,154.93487214000197,53415.74064216001 2023-12-18,11:29:17.000,352,11075677,12965,0,1702898956,12950.616884719995,155.06880561000435,53415.8244876 2023-12-18,11:29:18.000,352,11075687,13245,0,1702898957,12950.71119306,155.56224471000314,53416.05506256001 2023-12-18,11:29:19.000,352,11075695,13045,0,1702898958,12950.6707752,156.2460103199992,53416.16685648 2023-12-18,11:29:20.000,352,11075617,13365,0,1702898959,12950.65056627,157.0496111399989,53416.2786504 2023-12-18,11:29:21.000,352,11075647,12805,0,1702898960,12950.70445674999,157.76157326999964,53416.43236704 2023-12-18,11:29:22.000,352,11075665,13165,0,1702898961,12950.63035734,158.25501236999844,53416.60005792 2023-12-18,11:29:23.000,352,11075673,13085,0,1702898962,12950.4686859,158.36074932000338,53416.72582608001 2023-12-18,11:29:24.000,352,11075658,13205,0,1702898963,12950.286805529999,158.41714235999825,53416.802684400005 2023-12-18,11:29:25.000,352,11075670,13285,0,1702898964,12950.051034679993,158.67091104000428,53416.84460712001 2023-12-18,11:29:26.000,352,11075636,12765,0,1702898965,12949.566020359991,159.31943100000353,53416.99832376 2023-12-18,11:29:27.000,352,11075673,12965,0,1702898966,12949.128160209999,160.54597962000116,53417.0472336 2023-12-18,11:29:28.000,352,11075640,13005,0,1702898967,12949.094478659994,161.82892128000094,53417.01229800001 2023-12-18,11:29:29.000,352,11075690,13245,0,1702898968,12949.417821539995,162.37170429000253,53417.13107904001 2023-12-18,11:29:30.000,352,11075676,12925,0,1702898969,12949.653592390001,162.3576060300038,53417.29876992001 2023-12-18,11:29:31.000,352,11075714,13045,0,1702898970,12949.707482869992,161.7725282399988,53417.46646080001 2023-12-18,11:29:32.000,352,11075709,13005,0,1702898971,12949.896099550002,160.9336817700023,53417.66210016001 2023-12-18,11:29:33.000,352,11075665,13005,0,1702898972,12950.084716229998,160.52483223000308,53417.78088120001 2023-12-18,11:29:34.000,352,11075700,13205,0,1702898973,12950.172288259993,160.6023726600033,53417.94158496 2023-12-18,11:29:35.000,352,11075663,13045,0,1702898974,12950.057770990003,160.79974829999992,53418.11626296001 2023-12-18,11:29:36.000,352,11075732,12765,0,1702898975,12949.882626929997,160.91958351000358,53418.27696672 2023-12-18,11:29:37.000,352,11075634,13125,0,1702898976,12949.633383460001,160.9336817700023,53418.40273488001 2023-12-18,11:29:38.000,352,11075636,13005,0,1702898977,12949.28983165,160.7363061299984,53418.54946440001 2023-12-18,11:29:39.000,352,11075716,13285,0,1702898978,12949.134896519994,160.84204308000335,53418.64029696001 2023-12-18,11:29:40.000,352,11075663,12965,0,1702898979,12949.074269729994,161.01122220000252,53418.64029696001 2023-12-18,11:29:41.000,352,11075686,13405,0,1702898980,12949.235941169994,161.20154870999977,53418.814974960005 2023-12-18,11:29:42.000,352,11075631,13205,0,1702898981,12949.26962272,161.44826825999917,53418.92676888001 2023-12-18,11:29:43.000,352,11075667,12925,0,1702898982,12949.168578069999,161.80777389000286,53419.02458856001 2023-12-18,11:29:44.000,352,11075685,13085,0,1702898983,12949.054060799994,162.02629692000482,53419.14336960001 2023-12-18,11:29:45.000,352,11075688,13085,0,1702898984,12948.912598289993,162.195476040004,53419.25516352 2023-12-18,11:29:46.000,352,11075658,12805,0,1702898985,12948.757663160002,162.11793561000377,53419.366957440005 2023-12-18,11:29:47.000,352,11075648,12845,0,1702898986,12948.35348456,161.85006866999902,53419.485738480005 2023-12-18,11:29:48.000,352,11075661,13125,0,1702898987,12947.700062489988,161.69498780999857,53419.604519520006 2023-12-18,11:29:49.000,352,11075652,12885,0,1702898988,12947.161157689996,161.42007174000173,53419.6674036 2023-12-18,11:29:50.000,352,11075674,12845,0,1702898989,12946.709824919999,161.2156469699985,53419.702339200005 2023-12-18,11:29:51.000,352,11075654,13165,0,1702898990,12946.346064179997,161.17335219000233,53419.751249040004 2023-12-18,11:29:52.000,352,11075669,12925,0,1702898991,12945.97556713,161.10286089000147,53419.81413312001 2023-12-18,11:29:53.000,352,11075629,13165,0,1702898992,12945.70611472999,161.01827133000188,53419.92592704 2023-12-18,11:29:54.000,352,11075646,12925,0,1702898993,12945.679169489995,160.69401135000226,53419.96784976 2023-12-18,11:29:55.000,352,11075640,13005,0,1702898994,12945.968830819991,160.36975137000263,53420.04470808 2023-12-18,11:29:56.000,352,11075647,13205,0,1702898995,12946.271964769992,160.4120461499988,53419.98182400001 2023-12-18,11:29:57.000,352,11075680,13005,0,1702898996,12946.655934439994,160.8843378599995,53419.97483688 2023-12-18,11:29:58.000,352,11075672,13205,0,1702898997,12946.94559576999,161.59629999000026,53419.870030080005 2023-12-18,11:29:59.000,352,11075664,13285,0,1702898998,12947.188102929991,162.33645863999845,53419.75823616 2023-12-18,11:30:00.000,352,11075698,12925,0,1702898999,12947.12747613999,162.85809426000196,53419.71631344001 2023-12-18,11:30:01.000,352,11075621,12765,0,1702899000,12946.88496897999,163.1612068500035,53419.67439072001 2023-12-18,11:30:02.000,352,11075687,13325,0,1702899001,12946.467317759998,163.48546683000313,53419.56958392 2023-12-18,11:30:03.000,352,11075678,13085,0,1702899002,12946.076611780001,163.64759682000295,53419.55560968001 2023-12-18,11:30:04.000,352,11075657,12605,0,1702899003,12945.7532689,163.5277616099993,53419.415867280004 2023-12-18,11:30:05.000,352,11075632,13285,0,1702899004,12945.77347783,163.51366335000057,53419.38093168001 2023-12-18,11:30:06.000,352,11075663,13125,0,1702899005,12946.191129049992,163.54890900000464,53419.38791880001 2023-12-18,11:30:07.000,352,11075711,13045,0,1702899006,12946.716561229994,163.48546683000313,53419.34599608 2023-12-18,11:30:08.000,352,11075700,12965,0,1702899007,12947.282411269996,163.47841770000377,53419.32503472 2023-12-18,11:30:09.000,352,11075724,13125,0,1702899008,12947.753952969993,163.4925159600025,53419.366957440005 2023-12-18,11:30:10.000,352,11075698,13085,0,1702899009,12948.057086919995,163.68284246999974,53419.34599608 2023-12-18,11:30:11.000,352,11075600,13285,0,1702899010,12948.13118633,164.02824984000472,53419.42984152001 2023-12-18,11:30:12.000,352,11075740,13525,0,1702899011,12948.19181312,164.2467728699994,53419.35997032001 2023-12-18,11:30:13.000,352,11075674,12885,0,1702899012,12948.10424108999,164.47234503000072,53419.39490592 2023-12-18,11:30:14.000,352,11075636,12845,0,1702899013,12947.700062489988,164.86709631000122,53419.38791880001 2023-12-18,11:30:15.000,352,11075675,13005,0,1702899014,12946.86476004999,165.33233889000257,53419.45779000001 2023-12-18,11:30:16.000,352,11075654,13085,0,1702899015,12945.97556713,165.7552866900005,53419.415867280004 2023-12-18,11:30:17.000,352,11075666,13005,0,1702899016,12945.187418859998,166.1147923200042,53419.40888016001 2023-12-18,11:30:18.000,352,11075672,12765,0,1702899017,12944.62830512999,166.6223296800017,53419.38791880001 2023-12-18,11:30:19.000,352,11075615,13085,0,1702899018,12944.34538010999,166.8056070599996,53419.318047600005 2023-12-18,11:30:20.000,352,11075661,12965,0,1702899019,12944.237599149994,166.50249446999806,53419.22721504 2023-12-18,11:30:21.000,352,11075666,13005,0,1702899020,12944.230862839999,165.76938494999922,53419.24118928001 2023-12-18,11:30:22.000,352,11075656,12965,0,1702899021,12944.230862839999,164.94463674000144,53419.16433096 2023-12-18,11:30:23.000,352,11075669,13165,0,1702899022,12944.298225939994,164.2115272200026,53419.17131808001 2023-12-18,11:30:24.000,352,11075695,13325,0,1702899023,12944.176972359994,163.7744811599987,53419.15734384 2023-12-18,11:30:25.000,352,11075658,13085,0,1702899024,12943.766057449997,163.42907379000098,53419.08747264 2023-12-18,11:30:26.000,352,11075660,13165,0,1702899025,12943.43597826,163.12596119999944,53419.05253704001 2023-12-18,11:30:27.000,352,11075703,13045,0,1702899026,12943.20694371999,162.7523573100043,53418.97567872001 2023-12-18,11:30:28.000,352,11075680,13045,0,1702899027,12942.843182979988,162.2095743000027,53418.83593632001 2023-12-18,11:30:29.000,352,11075634,13285,0,1702899028,12942.546785339997,161.51171043000068,53418.71715528001 2023-12-18,11:30:30.000,352,11075654,13085,0,1702899029,12942.681511540002,160.94073090000165,53418.61933560001 2023-12-18,11:30:31.000,352,11075633,13085,0,1702899030,12942.688247849997,160.66581483000482,53418.528503040005 2023-12-18,11:30:32.000,352,11075682,13205,0,1702899031,12942.809501429998,160.36270224000327,53418.41670912 2023-12-18,11:30:33.000,352,11075680,12605,0,1702899032,12942.600675820002,160.03844226000365,53418.29094096 2023-12-18,11:30:34.000,352,11075675,13125,0,1702899033,12942.13587043,160.15122834000067,53418.06735312001 2023-12-18,11:30:35.000,352,11075637,13125,0,1702899034,12941.489184669997,160.7504043900044,53417.885688 2023-12-18,11:30:36.000,352,11075676,13005,0,1702899035,12940.8357626,161.2438434900032,53417.66210016001 2023-12-18,11:30:37.000,352,11075708,12805,0,1702899036,12940.276648869993,161.1944995800004,53417.32671840001 2023-12-18,11:30:38.000,352,11075670,13085,0,1702899037,12940.074559569992,160.65171656999883,53417.15902752001 2023-12-18,11:30:39.000,352,11075708,13085,0,1702899038,12940.135186359992,159.98909835000086,53417.03325936001 2023-12-18,11:30:40.000,352,11075652,12805,0,1702899039,12940.263176250002,159.61549445999844,53416.7677488 2023-12-18,11:30:41.000,352,11075649,12925,0,1702899040,12940.283385180002,159.85516487999848,53416.565122320004 2023-12-18,11:30:42.000,352,11075655,12925,0,1702899041,12940.135186359992,160.36270224000327,53416.29262464001 2023-12-18,11:30:43.000,352,11075697,12965,0,1702899042,12940.202549460002,160.59532353000395,53416.04108832 2023-12-18,11:30:44.000,352,11075639,12845,0,1702899043,12940.370957209998,160.42614441000478,53415.78256488 2023-12-18,11:30:45.000,352,11075674,12925,0,1702899044,12940.640409609994,159.87631227000384,53415.60788688 2023-12-18,11:30:46.000,352,11075650,13205,0,1702899045,12940.963752489995,159.38287316999777,53415.38429904001 2023-12-18,11:30:47.000,352,11075666,12685,0,1702899046,12941.401612640002,158.8823849399996,53415.25853088 2023-12-18,11:30:48.000,352,11075688,13405,0,1702899047,12941.617174559993,158.69910756000172,53415.03494304 2023-12-18,11:30:49.000,352,11075662,12685,0,1702899048,12941.495920979993,158.64271451999957,53414.90218776001 2023-12-18,11:30:50.000,352,11075687,12845,0,1702899049,12941.01764297,158.67091104000428,53414.790393840005 2023-12-18,11:30:51.000,352,11075701,12885,0,1702899050,12940.249703629997,158.40304409999953,53414.53885752 2023-12-18,11:30:52.000,352,11075681,13005,0,1702899051,12939.272938679998,158.03648934000375,53414.287321200005 2023-12-18,11:30:53.000,352,11075668,12925,0,1702899052,12938.26922848999,157.65583632000198,53414.02879776 2023-12-18,11:30:54.000,352,11075673,13165,0,1702899053,12937.285727229995,157.39501851000387,53413.67944176001 2023-12-18,11:30:55.000,352,11075652,13325,0,1702899054,12936.632305159997,157.19059374000062,53413.46982816001 2023-12-18,11:30:56.000,352,11075682,13285,0,1702899055,12936.10013667,157.21879025999806,53413.24624032 2023-12-18,11:30:57.000,352,11075653,13245,0,1702899056,12935.534286629998,157.15534809000383,53412.88989720001 2023-12-18,11:30:58.000,352,11075629,13045,0,1702899057,12934.80002884,156.94387419000122,53412.610412400005 2023-12-18,11:30:59.000,352,11075706,13005,0,1702899058,12934.038825809992,156.37994379000156,53412.28201776 2023-12-18,11:31:00.000,352,11075635,13125,0,1702899059,12933.102478719993,155.87240643000405,53411.8767648 2023-12-18,11:31:01.000,352,11075626,13325,0,1702899060,12932.4827382,155.28027950999967,53411.555357280005 2023-12-18,11:31:02.000,352,11075672,12805,0,1702899061,12932.307594139995,155.00536344000284,53411.247924 2023-12-18,11:31:03.000,352,11075716,12725,0,1702899062,12932.139186389999,155.1956899500001,53410.87760664001 2023-12-18,11:31:04.000,352,11075688,13285,0,1702899063,12931.741744099993,155.8653573000047,53410.56318624 2023-12-18,11:31:05.000,352,11075692,13125,0,1702899064,12931.23652084999,156.42223856999772,53410.24876584 2023-12-18,11:31:06.000,352,11075632,13365,0,1702899065,12930.556153539997,156.50682813000458,53409.85050000001 2023-12-18,11:31:07.000,352,11075698,13125,0,1702899066,12930.05766659999,155.94289772999764,53409.60595080001 2023-12-18,11:31:08.000,352,11075643,12685,0,1702899067,12929.768005269994,155.0617564799977,53409.31947888001 2023-12-18,11:31:09.000,352,11075666,13125,0,1702899068,12929.559179659998,154.56126824999956,53408.991084240006 2023-12-18,11:31:10.000,352,11075675,12885,0,1702899069,12929.202155229992,154.8291351900043,53408.57185704 2023-12-18,11:31:11.000,352,11075669,12885,0,1702899070,12928.90575759,155.12519864999922,53408.34128208001 2023-12-18,11:31:12.000,352,11075679,12845,0,1702899071,12928.299489689998,155.3578199399999,53408.04782304 2023-12-18,11:31:13.000,352,11075634,13285,0,1702899072,12927.64606762,155.26618125000095,53407.70545416 2023-12-18,11:31:14.000,352,11075671,13125,0,1702899073,12927.033063409988,155.04060908999963,53407.44693072 2023-12-18,11:31:15.000,352,11075702,13005,0,1702899074,12926.770347320002,154.85028258000239,53407.08360048 2023-12-18,11:31:16.000,352,11075665,12805,0,1702899075,12926.413322889995,154.92077388000325,53406.76918008 2023-12-18,11:31:17.000,352,11075647,12965,0,1702899076,12925.914835949989,155.20273907999945,53406.39886272001 2023-12-18,11:31:18.000,352,11075658,12965,0,1702899077,12925.234468639996,155.5410973199978,53406.11239080001 2023-12-18,11:31:19.000,352,11075641,13085,0,1702899078,12924.533892400003,155.62568688000465,53405.81194464 2023-12-18,11:31:20.000,352,11075694,13125,0,1702899079,12923.74574413,155.49175341000227,53405.51149848001 2023-12-18,11:31:21.000,352,11075679,13285,0,1702899080,12923.152948850002,155.3578199399999,53405.19009096 2023-12-18,11:31:22.000,352,11075666,13165,0,1702899081,12922.53994463999,155.2943777699984,53404.9245804 2023-12-18,11:31:23.000,352,11075690,13045,0,1702899082,12922.230074379993,154.89257735999854,53404.59618576 2023-12-18,11:31:24.000,352,11075631,13005,0,1702899083,12921.933676740002,154.44848217000253,53404.33766232001 2023-12-18,11:31:25.000,352,11075683,13005,0,1702899084,12921.994303530002,153.98323959000118,53404.079138880006 2023-12-18,11:31:26.000,352,11075630,12845,0,1702899085,12922.155974969988,153.78586395000457,53403.8765124 2023-12-18,11:31:27.000,352,11075685,12805,0,1702899086,12922.344591649999,153.58848831000068,53403.66689880001 2023-12-18,11:31:28.000,352,11075664,13205,0,1702899087,12922.425427369999,153.4545548399983,53403.46427232 2023-12-18,11:31:29.000,352,11075693,12925,0,1702899088,12922.358064269989,153.3417687600013,53403.38042688001 2023-12-18,11:31:30.000,352,11075678,12925,0,1702899089,12921.947149359992,153.2924248499985,53403.19177464001 2023-12-18,11:31:31.000,352,11075673,13285,0,1702899090,12921.59012493,153.27127746000042,53403.01709664 2023-12-18,11:31:32.000,352,11075712,13245,0,1702899091,12921.28699098,153.23603181000362,53402.933251200004 2023-12-18,11:31:33.000,352,11075655,13085,0,1702899092,12921.031011199993,153.36291614999936,53402.75857320001 2023-12-18,11:31:34.000,352,11075688,12965,0,1702899093,12920.505579019991,153.5532426600039,53402.61184368001 2023-12-18,11:31:35.000,352,11075729,12965,0,1702899094,12919.953201599994,153.7153726500037,53402.4790884 2023-12-18,11:31:36.000,352,11075661,12805,0,1702899095,12919.771321229993,153.72242178000306,53402.44415280001 2023-12-18,11:31:37.000,352,11075660,13005,0,1702899096,12919.858893259989,153.63078309000412,53402.30441040001 2023-12-18,11:31:38.000,352,11075676,12725,0,1702899097,12919.798266469988,153.56029179000325,53402.20659072001 2023-12-18,11:31:39.000,352,11075660,13165,0,1702899098,12919.744375989998,153.51799700999982,53402.066848320006 2023-12-18,11:31:40.000,352,11075658,13005,0,1702899099,12919.427769419992,153.35586702,53401.93409304 2023-12-18,11:31:41.000,352,11075655,13285,0,1702899100,12919.04379974999,153.1584913800034,53401.71749232 2023-12-18,11:31:42.000,352,11075679,12845,0,1702899101,12918.558785429988,153.1091474700006,53401.5707628 2023-12-18,11:31:43.000,352,11075655,13085,0,1702899102,12918.093980040001,153.03865616999974,53401.35416208 2023-12-18,11:31:44.000,352,11075670,13045,0,1702899103,12917.467503209999,153.17258964000212,53401.15153560001 2023-12-18,11:31:45.000,352,11075667,12765,0,1702899104,12916.56483766999,153.3206213700032,53400.990831840005 2023-12-18,11:31:46.000,352,11075688,12845,0,1702899105,12915.736271540001,153.62373396000476,53400.76025688 2023-12-18,11:31:47.000,352,11075693,12885,0,1702899106,12915.24452090999,153.95504307000374,53400.487759200005 2023-12-18,11:31:48.000,352,11075615,13205,0,1702899107,12914.651725629992,154.20176262000314,53400.19430016001 2023-12-18,11:31:49.000,352,11075627,13245,0,1702899108,12913.917467839994,154.3920891300004,53399.984686560005 2023-12-18,11:31:50.000,352,11075649,13045,0,1702899109,12913.257309460001,154.43438391000382,53399.79603432 2023-12-18,11:31:51.000,352,11075650,13165,0,1702899110,12912.96764812999,154.57536650999828,53399.63533056 2023-12-18,11:31:52.000,352,11075654,12765,0,1702899111,12912.85313086,154.87847909999982,53399.40475560001 2023-12-18,11:31:53.000,352,11075661,13005,0,1702899112,12913.001329679995,155.1956899500001,53399.27200032 2023-12-18,11:31:54.000,352,11075710,13165,0,1702899113,12912.920493959995,155.23798473000352,53399.1252708 2023-12-18,11:31:55.000,352,11075664,13125,0,1702899114,12912.523051669988,155.0617564799977,53398.97155416001 2023-12-18,11:31:56.000,352,11075712,12645,0,1702899115,12912.004355799996,154.52602260000276,53398.880721600006 2023-12-18,11:31:57.000,352,11075642,13005,0,1702899116,12911.445242069989,153.75766742999986,53398.7409792 2023-12-18,11:31:58.000,352,11075678,13085,0,1702899117,12911.142108120002,153.18668790000083,53398.51739136001 2023-12-18,11:31:59.000,352,11075677,13045,0,1702899118,12911.290306939998,152.84128053000313,53398.44053304 2023-12-18,11:32:00.000,352,11075680,13285,0,1702899119,12911.76858494999,152.6157083700018,53398.33572624 2023-12-18,11:32:01.000,352,11075660,12925,0,1702899120,12912.368116539998,152.3407922999977,53398.23091944001 2023-12-18,11:32:02.000,352,11075655,12845,0,1702899121,12912.651041559999,152.1786623099979,53398.15406112001 2023-12-18,11:32:03.000,352,11075654,13325,0,1702899122,12912.590414769998,152.26325187000475,53398.09816416 2023-12-18,11:32:04.000,352,11075634,12925,0,1702899123,12912.327698679997,152.4888240299988,53397.98637024001 2023-12-18,11:32:05.000,352,11075693,13285,0,1702899124,12912.098664140001,152.6016101100031,53397.853614960004 2023-12-18,11:32:06.000,352,11075692,12965,0,1702899125,12911.82921173999,152.53111881000223,53397.79073088 2023-12-18,11:32:07.000,352,11075649,13045,0,1702899126,12911.303779559988,152.72849444999883,53397.60207864 2023-12-18,11:32:08.000,352,11075656,12965,0,1702899127,12910.39437771,152.9611157399995,53397.38547792 2023-12-18,11:32:09.000,352,11075686,12925,0,1702899128,12909.262677629995,153.13734398999804,53397.11298024 2023-12-18,11:32:10.000,352,11075650,13245,0,1702899129,12907.99625135,153.36996527999872,53396.90336664 2023-12-18,11:32:11.000,352,11075657,12925,0,1702899130,12906.77024292999,153.6519304800022,53396.62388184001 2023-12-18,11:32:12.000,352,11075693,13005,0,1702899131,12905.65201546999,154.23700826999993,53396.39330688 2023-12-18,11:32:13.000,352,11075664,12885,0,1702899132,12904.924493990002,155.08290387000307,53396.16273192 2023-12-18,11:32:14.000,352,11075625,13125,0,1702899133,12904.668514209996,155.67503079000016,53395.9461312 2023-12-18,11:32:15.000,352,11075689,13405,0,1702899134,12904.486633839995,156.02043815999787,53395.77844032 2023-12-18,11:32:16.000,352,11075664,13085,0,1702899135,12904.109400479989,156.00633989999915,53395.61773656001 2023-12-18,11:32:17.000,352,11075675,13285,0,1702899136,12903.496396269991,155.92175033999956,53395.477994160006 2023-12-18,11:32:18.000,352,11075684,13245,0,1702899137,12902.896864679999,156.06978207000066,53395.3172904 2023-12-18,11:32:19.000,352,11075676,12685,0,1702899138,12901.96051759,156.45043509000243,53395.08671544 2023-12-18,11:32:20.000,352,11075701,13085,0,1702899139,12900.95680739999,156.46453335000115,53394.96094728 2023-12-18,11:32:21.000,352,11075689,12925,0,1702899140,12900.114768649997,156.1261751100028,53394.89806320001 2023-12-18,11:32:22.000,352,11075636,13205,0,1702899141,12899.225575729994,155.3578199399999,53394.77928216001 2023-12-18,11:32:23.000,352,11075664,12885,0,1702899142,12898.167975059994,154.32864695999888,53394.60460416 2023-12-18,11:32:24.000,352,11075645,12685,0,1702899143,12897.23836427999,153.31357224000385,53394.45787464 2023-12-18,11:32:25.000,352,11075702,12845,0,1702899144,12896.551260660002,152.18571144000452,53394.20633832001 2023-12-18,11:32:26.000,352,11075687,13005,0,1702899145,12896.12687313,150.98735934000433,53394.00371184 2023-12-18,11:32:27.000,352,11075609,12685,0,1702899146,12895.94499276,149.76081071999943,53393.801085360006 2023-12-18,11:32:28.000,352,11075685,13045,0,1702899147,12895.94499276,149.33081379000214,53393.54256192 2023-12-18,11:32:29.000,352,11075678,13085,0,1702899148,12896.227917780001,149.69736854999792,53393.277051360004 2023-12-18,11:32:30.000,352,11075702,12925,0,1702899149,12896.268335640001,150.70539414000086,53393.12333472001 2023-12-18,11:32:31.000,352,11075684,13125,0,1702899150,12895.75637607999,151.93899188999785,53392.92070824 2023-12-18,11:32:32.000,352,11075666,13085,0,1702899151,12895.459978439998,152.67915054000332,53392.85083704 2023-12-18,11:32:33.000,352,11075669,12645,0,1702899152,12895.150108180002,153.25013007000234,53392.71808176001 2023-12-18,11:32:34.000,352,11075684,13165,0,1702899153,12894.54384028,153.5391443999979,53392.49449392 2023-12-18,11:32:35.000,352,11075662,13125,0,1702899154,12893.924099759992,153.38406354000472,53392.3477644 2023-12-18,11:32:36.000,352,11075660,13205,0,1702899155,12893.270677689994,152.87652617999993,53392.005395520006 2023-12-18,11:32:37.000,352,11075680,12965,0,1702899156,12892.583574069991,152.29849752000155,53391.67700088 2023-12-18,11:32:38.000,352,11075674,13405,0,1702899157,12891.815634729988,151.88964798000234,53391.313670640004 2023-12-18,11:32:39.000,352,11075655,12965,0,1702899158,12891.22283944999,151.64292843000294,53390.73373968001 2023-12-18,11:32:40.000,352,11075656,13125,0,1702899159,12890.616571549988,151.8614514600049,53390.20271856001 2023-12-18,11:32:41.000,352,11075658,12805,0,1702899160,12889.96314947999,152.32669403999898,53389.538942160005 2023-12-18,11:32:42.000,352,11075647,13085,0,1702899161,12889.302991099998,152.87652617999993,53388.84721728 2023-12-18,11:32:43.000,352,11075701,12685,0,1702899162,12888.66977796,153.22898268000426,53388.20440224 2023-12-18,11:32:44.000,352,11075668,13045,0,1702899163,12888.070246369993,153.03160704000038,53387.51966448001 2023-12-18,11:32:45.000,352,11075689,12965,0,1702899164,12887.51113264,152.15046579000045,53386.904797920004 2023-12-18,11:32:46.000,352,11075633,13005,0,1702899165,12886.844237949997,150.9803102099977,53386.19909880001 2023-12-18,11:32:47.000,352,11075649,12965,0,1702899166,12886.14366170999,150.08507069999905,53385.514361040005 2023-12-18,11:32:48.000,352,11075677,13005,0,1702899167,12885.557602740002,149.41540335000172,53384.89949448 2023-12-18,11:32:49.000,352,11075686,12965,0,1702899168,12885.220787239996,148.73868686999776,53384.26366656001 2023-12-18,11:32:50.000,352,11075670,12845,0,1702899169,12884.816608639994,148.2029529900028,53383.669761360004 2023-12-18,11:32:51.000,352,11075715,12605,0,1702899170,12883.99477882,147.90688953000063,53383.00598496 2023-12-18,11:32:52.000,352,11075669,13285,0,1702899171,12883.004541249997,147.85754561999784,53382.32124720001 2023-12-18,11:32:53.000,352,11075704,12925,0,1702899172,12882.101875709988,147.83639822999976,53381.678432160006 2023-12-18,11:32:54.000,352,11075679,13205,0,1702899173,12880.949966699998,148.50606558000436,53381.04260424 2023-12-18,11:32:55.000,352,11075678,13045,0,1702899174,12879.467978499997,150.0568741800016,53380.35087936 2023-12-18,11:32:56.000,352,11075690,12885,0,1702899175,12878.558576649993,151.8121075500021,53379.72203856 2023-12-18,11:32:57.000,352,11075678,12965,0,1702899176,12878.215024839992,152.78488749000098,53379.27486288 2023-12-18,11:32:58.000,352,11075681,12885,0,1702899177,12878.006199229996,152.75669097000355,53378.84166144 2023-12-18,11:32:59.000,352,11075685,12765,0,1702899178,12878.208288529997,152.08702361999894,53378.471344080004 2023-12-18,11:33:00.000,352,11075714,13085,0,1702899179,12878.585521889989,151.75571450999996,53377.97525856 2023-12-18,11:33:01.000,352,11075676,13165,0,1702899180,12879.023382039995,152.43243099000392,53377.54205712 2023-12-18,11:33:02.000,352,11075709,12805,0,1702899181,12878.97622787,154.30045044000144,53377.05994584 2023-12-18,11:33:03.000,352,11075681,13005,0,1702899182,12878.605730819989,156.21781380000175,53376.66866712001 2023-12-18,11:33:04.000,352,11075696,13085,0,1702899183,12877.945572439996,157.62763980000454,53376.18655584001 2023-12-18,11:33:05.000,352,11075679,12885,0,1702899184,12876.887971769997,158.19861933000357,53375.788290000004 2023-12-18,11:33:06.000,352,11075652,12965,0,1702899185,12875.830371099997,158.02239107999776,53375.29919160001 2023-12-18,11:33:07.000,352,11075666,13245,0,1702899186,12874.907496629989,157.18354461000126,53374.92887424 2023-12-18,11:33:08.000,352,11075680,13005,0,1702899187,12873.856632269999,156.72535115999926,53374.32798192 2023-12-18,11:33:09.000,352,11075707,13125,0,1702899188,12873.203210200001,156.42928770000435,53373.7620252 2023-12-18,11:33:10.000,352,11075697,13005,0,1702899189,12873.183001270001,156.30240336000134,53373.19606848001 2023-12-18,11:33:11.000,352,11075660,12885,0,1702899190,12873.614125109998,156.44338596000307,53372.6790216 2023-12-18,11:33:12.000,352,11075684,12765,0,1702899191,12873.802741789994,156.71125290000055,53372.12703912 2023-12-18,11:33:13.000,352,11075659,12965,0,1702899192,12873.445717360002,156.89453027999843,53371.63794072001 2023-12-18,11:33:14.000,352,11075671,13125,0,1702899193,12872.87313100999,156.63371247000032,53371.113906720006 2023-12-18,11:33:15.000,352,11075713,13085,0,1702899194,12872.67777802,156.21781380000175,53370.58288560001 2023-12-18,11:33:16.000,352,11075690,13205,0,1702899195,12872.83944946,155.84420990999934,53370.07282584 2023-12-18,11:33:17.000,352,11075689,13045,0,1702899196,12873.156056029991,155.59044123000058,53369.59071456 2023-12-18,11:33:18.000,352,11075664,13125,0,1702899197,12873.412035809997,155.4565077599982,53369.15751312 2023-12-18,11:33:19.000,352,11075703,13085,0,1702899198,12873.553498319998,155.55519558000378,53368.80117 2023-12-18,11:33:20.000,352,11075694,13285,0,1702899199,12873.566970940003,155.72437470000295,53368.3470072 2023-12-18,11:33:21.000,352,11075706,13285,0,1702899200,12873.506344150002,155.9147012100002,53367.99765120001 2023-12-18,11:33:22.000,352,11075652,13165,0,1702899201,12873.418772119992,156.408140309999,53367.52951416 2023-12-18,11:33:23.000,352,11075710,12925,0,1702899202,12873.007857209996,156.9650215799993,53367.07535136 2023-12-18,11:33:24.000,352,11075691,12845,0,1702899203,12872.293808349998,157.2258393900047,53366.62817568001 2023-12-18,11:33:25.000,352,11075662,13125,0,1702899204,12871.768376169995,157.00731636000273,53366.19497424001 2023-12-18,11:33:26.000,352,11075675,13125,0,1702899205,12871.55955056,156.6196142100016,53365.87356672 2023-12-18,11:33:27.000,352,11075690,13165,0,1702899206,12871.647122589995,156.2460103199992,53365.52421072001 2023-12-18,11:33:28.000,352,11075709,13325,0,1702899207,12872.044564880001,155.964045120003,53365.32857136 2023-12-18,11:33:29.000,352,11075649,13165,0,1702899208,12872.408325619988,155.632736010004,53365.0630608 2023-12-18,11:33:30.000,352,11075658,12925,0,1702899209,12872.603678609994,154.93487214000197,53364.72069192 2023-12-18,11:33:31.000,352,11075664,12725,0,1702899210,12872.98091197,154.272253920004,53364.58094952 2023-12-18,11:33:32.000,352,11075629,13525,0,1702899211,12872.94049411,154.145369580001,53364.38531016 2023-12-18,11:33:33.000,352,11075674,12685,0,1702899212,12872.61041491999,154.43438391000382,53364.20364504 2023-12-18,11:33:34.000,352,11075701,13285,0,1702899213,12871.77511247999,154.78684041000088,53363.9800572 2023-12-18,11:33:35.000,352,11075714,13125,0,1702899214,12870.68383026,155.06880561000435,53363.72852088001 2023-12-18,11:33:36.000,352,11075656,13245,0,1702899215,12869.46455815,155.33667255000182,53363.44204896001 2023-12-18,11:33:37.000,352,11075691,13005,0,1702899216,12868.777454529998,155.32962342000246,53363.09968008 2023-12-18,11:33:38.000,352,11075659,12925,0,1702899217,12868.346330690001,154.95601953000005,53362.75032408001 2023-12-18,11:33:39.000,352,11075689,13045,0,1702899218,12868.20486818,154.42028564999782,53362.42891656 2023-12-18,11:33:40.000,352,11075674,13405,0,1702899219,12868.272231279996,154.272253920004,53362.07956056001 2023-12-18,11:33:41.000,352,11075697,13165,0,1702899220,12868.595574159997,154.44143304000318,53361.71623032001 2023-12-18,11:33:42.000,352,11075649,13005,0,1702899221,12868.737036669998,154.57536650999828,53361.33193872001 2023-12-18,11:33:43.000,352,11075673,13045,0,1702899222,12868.487793200002,154.49782607999805,53361.003544080006 2023-12-18,11:33:44.000,352,11075676,13165,0,1702899223,12867.90173423,154.258155659998,53360.786943360006 2023-12-18,11:33:45.000,352,11075699,13005,0,1702899224,12867.302202639992,154.06782915000076,53360.54239416001 2023-12-18,11:33:46.000,352,11075717,13005,0,1702899225,12866.972123449996,153.77176568999857,53360.25592224001 2023-12-18,11:33:47.000,352,11075659,13005,0,1702899226,12867.019277619991,153.42635832000087,53359.96945032001 2023-12-18,11:33:48.000,352,11075693,12925,0,1702899227,12867.019277619991,153.0457052999991,53359.77381096001 2023-12-18,11:33:49.000,352,11075715,13005,0,1702899228,12866.95865082999,152.91882096000336,53359.543236000005 2023-12-18,11:33:50.000,352,11075686,13045,0,1702899229,12866.92496928,152.9470174800008,53359.207854240005 2023-12-18,11:33:51.000,352,11075672,12845,0,1702899230,12866.89802403999,153.39111267000408,53359.08208608001 2023-12-18,11:33:52.000,352,11075648,12805,0,1702899231,12866.93844189999,153.8634043800048,53358.79561416001 2023-12-18,11:33:53.000,352,11075656,13445,0,1702899232,12866.88455142,154.17356609999842,53358.55805208001 2023-12-18,11:33:54.000,352,11075647,13165,0,1702899233,12866.163766249992,154.23700826999993,53358.369399840005 2023-12-18,11:33:55.000,352,11075657,12805,0,1702899234,12865.085956649993,154.03258350000397,53358.20869608 2023-12-18,11:33:56.000,352,11075697,13085,0,1702899235,12864.58746971,153.39111267000408,53357.94318552 2023-12-18,11:33:57.000,352,11075661,13285,0,1702899236,12864.951230450002,152.6509540199986,53357.80344312 2023-12-18,11:33:58.000,352,11075680,13085,0,1702899237,12865.672015619995,152.2914483900022,53357.698636320005 2023-12-18,11:33:59.000,352,11075655,12925,0,1702899238,12866.372591859988,152.07292536000023,53357.54491968 2023-12-18,11:34:00.000,352,11075668,13165,0,1702899239,12867.066431790001,151.98833580000064,53357.55190680001 2023-12-18,11:34:01.000,352,11075667,12925,0,1702899240,12867.686172309994,151.8966971100017,53357.530945440005 2023-12-18,11:34:02.000,352,11075671,13085,0,1702899241,12868.09708721999,151.16358759000286,53357.54491968 2023-12-18,11:34:03.000,352,11075672,12965,0,1702899242,12868.662937259993,149.8947441900018,53357.60780376 2023-12-18,11:34:04.000,352,11075708,13085,0,1702899243,12869.390458739996,148.7950799099999,53357.61479088 2023-12-18,11:34:05.000,352,11075684,12965,0,1702899244,12870.27291534999,148.42852515000413,53357.55889392 2023-12-18,11:34:06.000,352,11075671,13125,0,1702899245,12870.838765389992,148.62590079000074,53357.54491968 2023-12-18,11:34:07.000,352,11075681,12925,0,1702899246,12870.879183249992,148.89376772999822,53357.54491968 2023-12-18,11:34:08.000,352,11075672,13285,0,1702899247,12870.872446939997,148.40737775999878,53357.39819016 2023-12-18,11:34:09.000,352,11075675,13085,0,1702899248,12871.330516019989,147.46279434000462,53357.33530608001 2023-12-18,11:34:10.000,352,11075668,13085,0,1702899249,12871.81553033999,146.60280048000277,53357.32133184 2023-12-18,11:34:11.000,352,11075722,12845,0,1702899250,12872.253390489997,145.890838350002,53357.20953792 2023-12-18,11:34:12.000,352,11075713,13165,0,1702899251,12872.637360159999,145.2352692600034,53357.16062808 2023-12-18,11:34:13.000,352,11075681,12965,0,1702899252,12873.075220309991,144.47396321999986,53357.16062808 2023-12-18,11:34:14.000,352,11075669,13485,0,1702899253,12873.533289389998,143.50823241000035,53357.23748640001 2023-12-18,11:34:15.000,352,11075695,13045,0,1702899254,12873.964413229995,142.6129929000017,53357.32133184 2023-12-18,11:34:16.000,352,11075685,12845,0,1702899255,12874.328173969996,141.6261147000041,53357.412164400004 2023-12-18,11:34:17.000,352,11075632,13125,0,1702899256,12874.678462089993,140.70267867000075,53357.45408712001 2023-12-18,11:34:18.000,352,11075647,13485,0,1702899257,12874.880551389993,140.34317304000433,53357.433125760006 2023-12-18,11:34:19.000,352,11075698,12965,0,1702899258,12875.17694903,140.70267867000075,53357.37024168 2023-12-18,11:34:20.000,352,11075703,12885,0,1702899259,12875.601336560001,141.3159529800032,53357.23049928 2023-12-18,11:34:21.000,352,11075649,12925,0,1702899260,12875.877525269992,142.22529075000057,53357.23748640001 2023-12-18,11:34:22.000,352,11075689,13205,0,1702899261,12875.554182389991,143.03594069999963,53357.146653840005 2023-12-18,11:34:23.000,352,11075679,13085,0,1702899262,12874.584153750002,143.4800358900029,53357.041847039996 2023-12-18,11:34:24.000,352,11075704,12845,0,1702899263,12873.593916179998,143.28970937999838,53357.03485992 2023-12-18,11:34:25.000,352,11075673,12925,0,1702899264,12872.765350049995,142.84561419000238,53357.00691144 2023-12-18,11:34:26.000,352,11075616,13125,0,1702899265,12871.977201779991,142.08430814999883,53357.02088568001 2023-12-18,11:34:27.000,352,11075706,13165,0,1702899266,12871.276625539998,141.42168993000087,53356.98595008 2023-12-18,11:34:28.000,352,11075670,13005,0,1702899267,12870.49521357999,140.63218736999988,53356.94402736 2023-12-18,11:34:29.000,352,11075674,13045,0,1702899268,12869.653174829997,140.04710958000214,53356.9580016 2023-12-18,11:34:30.000,352,11075688,12925,0,1702899269,12869.14121527,139.76514437999867,53357.0628084 2023-12-18,11:34:31.000,352,11075678,12685,0,1702899270,12869.01322537999,139.84973393999826,53357.041847039996 2023-12-18,11:34:32.000,352,11075690,12845,0,1702899271,12869.21531467999,140.06120784000086,53357.146653840005 2023-12-18,11:34:33.000,352,11075648,13125,0,1702899272,12869.248996229995,139.99071654,53357.21652504001 2023-12-18,11:34:34.000,352,11075656,13205,0,1702899273,12869.06037955,139.51842482999928,53357.20953792 2023-12-18,11:34:35.000,352,11075673,13045,0,1702899274,12868.703355119993,139.09547703000135,53357.23049928 2023-12-18,11:34:36.000,352,11075671,12965,0,1702899275,12867.969097329995,138.86990487000003,53357.293383360004 2023-12-18,11:34:37.000,352,11075727,12805,0,1702899276,12867.106849650001,138.91219965000346,53357.30037048 2023-12-18,11:34:38.000,352,11075688,12965,0,1702899277,12866.392800789989,138.94744530000025,53357.32831896 2023-12-18,11:34:39.000,352,11075683,12765,0,1702899278,12866.318701379998,138.96154355999897,53357.314344720005 2023-12-18,11:34:40.000,352,11075640,12965,0,1702899279,12866.689198429995,139.02498573000048,53357.3772288 2023-12-18,11:34:41.000,352,11075667,12885,0,1702899280,12866.69593473999,139.6946530799978,53357.30735760001 2023-12-18,11:34:42.000,352,11075658,13285,0,1702899281,12866.278283519998,140.81546474999777,53357.20953792 2023-12-18,11:34:43.000,352,11075637,12885,0,1702899282,12865.672015619995,142.1829959700044,53357.01389856 2023-12-18,11:34:44.000,352,11075685,12925,0,1702899283,12865.160056059998,143.54347806000442,53356.72043952 2023-12-18,11:34:45.000,352,11075634,13125,0,1702899284,12864.513370299996,144.6501914699984,53356.46890320001 2023-12-18,11:34:46.000,352,11075674,12885,0,1702899285,12863.671331550002,145.2211710000047,53356.19640552 2023-12-18,11:34:47.000,352,11075692,13085,0,1702899286,12862.701302909998,144.8264197200042,53355.8400624 2023-12-18,11:34:48.000,352,11075692,12965,0,1702899287,12862.06135345999,144.23429279999982,53355.4557708 2023-12-18,11:34:49.000,352,11075669,12565,0,1702899288,12861.73801057999,143.49413415000163,53355.19026024 2023-12-18,11:34:50.000,352,11075663,12605,0,1702899289,12861.8862094,142.80331940999895,53354.92474968 2023-12-18,11:34:51.000,352,11075647,13245,0,1702899290,12862.196079659996,142.28873292000208,53354.729110320004 2023-12-18,11:34:52.000,352,11075687,13365,0,1702899291,12862.317333239997,142.17594683999778,53354.5474452 2023-12-18,11:34:53.000,352,11075668,13005,0,1702899292,12862.310596930001,141.97857120000117,53354.48456112001 2023-12-18,11:34:54.000,352,11075675,12845,0,1702899293,12862.249970140001,141.32300211000256,53354.393728560004 2023-12-18,11:34:55.000,352,11075634,13125,0,1702899294,12862.283651689992,140.49120476999815,53354.33783160001 2023-12-18,11:34:56.000,352,11075688,13125,0,1702899295,12862.351014790001,140.04006045000278,53354.21206344 2023-12-18,11:34:57.000,352,11075663,13165,0,1702899296,12861.94683619,140.2656326100041,53354.009436960005 2023-12-18,11:34:58.000,352,11075677,12925,0,1702899297,12861.461821869998,140.27973087000282,53353.85572032001 2023-12-18,11:34:59.000,352,11075667,12965,0,1702899298,12861.259732569997,139.75809524999931,53353.59719688001 2023-12-18,11:35:00.000,352,11075690,13205,0,1702899299,12860.976807549996,139.3140000600033,53353.31771208 2023-12-18,11:35:01.000,352,11075697,13045,0,1702899300,12860.512002159994,139.27875440999924,53353.10111136 2023-12-18,11:35:02.000,352,11075670,13205,0,1702899301,12859.845107469991,139.45498265999777,53352.82162656 2023-12-18,11:35:03.000,352,11075677,12845,0,1702899302,12859.036750269988,139.75809524999931,53352.64694856 2023-12-18,11:35:04.000,352,11075682,12805,0,1702899303,12858.033040079994,139.98366741000063,53352.3115668 2023-12-18,11:35:05.000,352,11075720,12925,0,1702899304,12857.534553140002,140.52645042000222,53352.05304336 2023-12-18,11:35:06.000,352,11075680,13365,0,1702899305,12857.345936459991,141.39349341000343,53351.69670024 2023-12-18,11:35:07.000,352,11075667,12965,0,1702899306,12857.21121026,142.30988031000015,53351.48009952 2023-12-18,11:35:08.000,352,11075706,13605,0,1702899307,12857.413299560001,142.83856506000302,53351.13074352001 2023-12-18,11:35:09.000,352,11075671,12605,0,1702899308,12858.24186568999,143.21216894999816,53350.92112992 2023-12-18,11:35:10.000,352,11075684,13165,0,1702899309,12859.5285009,143.8747871700034,53350.704529200004 2023-12-18,11:35:11.000,352,11075668,13165,0,1702899310,12860.58610157,144.88281275999907,53350.59273528 2023-12-18,11:35:12.000,352,11075623,13205,0,1702899311,12860.983543859991,145.71461010000348,53350.31325048001 2023-12-18,11:35:13.000,352,11075731,13085,0,1702899312,12860.8083998,145.88378922000265,53350.16652096001 2023-12-18,11:35:14.000,352,11075683,13325,0,1702899313,12860.922917069991,145.57362750000175,53350.08966264 2023-12-18,11:35:15.000,352,11075662,12925,0,1702899314,12861.684120099999,145.0237953600008,53350.033765680004 2023-12-18,11:35:16.000,352,11075686,13285,0,1702899315,12862.445323129992,144.24134192999918,53349.9708816 2023-12-18,11:35:17.000,352,11075666,13245,0,1702899316,12863.28736188,143.43774110999948,53350.0407528 2023-12-18,11:35:18.000,352,11075698,13125,0,1702899317,12864.2439179,143.0711863500037,53350.152546720004 2023-12-18,11:35:19.000,352,11075678,13125,0,1702899318,12864.843449489992,143.628067620004,53350.1804952 2023-12-18,11:35:20.000,352,11075709,13085,0,1702899319,12864.917548899997,144.98150058000465,53350.201456560004 2023-12-18,11:35:21.000,352,11075643,12885,0,1702899320,12864.749141150001,146.46181788000104,53350.20844368 2023-12-18,11:35:22.000,352,11075690,12925,0,1702899321,12864.735668529996,147.65312085000187,53350.20844368 2023-12-18,11:35:23.000,352,11075633,13125,0,1702899322,12864.776086389997,148.42852515000413,53350.24337928001 2023-12-18,11:35:24.000,352,11075715,13285,0,1702899323,12865.301518569999,148.75983426000312,53350.21543080001 2023-12-18,11:35:25.000,352,11075708,12765,0,1702899324,12866.096403149997,148.8796694699995,53350.369147440004 2023-12-18,11:35:26.000,352,11075672,12845,0,1702899325,12867.019277619991,148.64704817999882,53350.390108800006 2023-12-18,11:35:27.000,352,11075660,13085,0,1702899326,12867.969097329995,148.59065514000395,53350.46696712 2023-12-18,11:35:28.000,352,11075678,13285,0,1702899327,12869.05364323999,149.42950161000044,53350.66260648 2023-12-18,11:35:29.000,352,11075684,13165,0,1702899328,12869.754219479997,150.47982197999954,53350.9490784 2023-12-18,11:35:30.000,352,11075692,12965,0,1702899329,12869.989990329988,151.1917841100003,53351.07484656 2023-12-18,11:35:31.000,352,11075738,13125,0,1702899330,12869.963045089993,151.1071945500007,53351.2634988 2023-12-18,11:35:32.000,352,11075691,13045,0,1702899331,12869.983254019993,151.01555586000177,53351.50106088 2023-12-18,11:35:33.000,352,11075672,12765,0,1702899332,12870.070826049989,151.13539106999815,53351.72464872001 2023-12-18,11:35:34.000,352,11075654,13005,0,1702899333,12870.569312989996,151.31866845000332,53351.899326720006 2023-12-18,11:35:35.000,352,11075704,13045,0,1702899334,12871.768376169995,151.69227233999845,53352.19278576 2023-12-18,11:35:36.000,352,11075702,12845,0,1702899335,12873.452453669997,152.06587623000087,53352.47227056001 2023-12-18,11:35:37.000,352,11075688,13125,0,1702899336,12874.658253159992,152.2068588300026,53352.75874248001 2023-12-18,11:35:38.000,352,11075691,13085,0,1702899337,12875.345356779995,152.0447288400028,53353.12905984 2023-12-18,11:35:39.000,352,11075710,12765,0,1702899338,12876.012251469998,151.59358452000015,53353.43649312 2023-12-18,11:35:40.000,352,11075660,13205,0,1702899339,12876.61178305999,151.06489977000456,53353.76488776001 2023-12-18,11:35:41.000,352,11075680,12925,0,1702899340,12877.123742620002,150.41637980999803,53354.03738544 2023-12-18,11:35:42.000,352,11075693,12805,0,1702899341,12877.480767049994,150.28244634000293,53354.3727672 2023-12-18,11:35:43.000,352,11075710,12925,0,1702899342,12877.62896586999,150.67014849000407,53354.694174719996 2023-12-18,11:35:44.000,352,11075685,12925,0,1702899343,12878.026408159996,151.1565384600035,53355.029556479996 2023-12-18,11:35:45.000,352,11075671,12885,0,1702899344,12878.72698439999,151.73456712000188,53355.33698976 2023-12-18,11:35:46.000,352,11075688,13165,0,1702899345,12879.420824330002,152.77783836000162,53355.57455184 2023-12-18,11:35:47.000,352,11075736,13005,0,1702899346,12879.851948169999,153.7506183000005,53355.81910104 2023-12-18,11:35:48.000,352,11075648,12965,0,1702899347,12880.633360129992,153.99028872000054,53356.091598720006 2023-12-18,11:35:49.000,352,11075677,13325,0,1702899348,12881.967149509997,153.42635832000087,53356.44794184001 2023-12-18,11:35:50.000,352,11075657,12965,0,1702899349,12883.77248059,152.53111881000223,53356.90210464001 2023-12-18,11:35:51.000,352,11075661,12805,0,1702899350,12885.523921189997,151.96718841000256,53357.4471 2023-12-18,11:35:52.000,352,11075697,12965,0,1702899351,12887.140635589989,151.85440232999827,53357.964146880004 2023-12-18,11:35:53.000,352,11075662,12885,0,1702899352,12888.427270799999,152.01653231999808,53358.418309680004 2023-12-18,11:35:54.000,352,11075695,13005,0,1702899353,12889.350145269993,151.9319427599985,53358.8794596 2023-12-18,11:35:55.000,352,11075678,13485,0,1702899354,12890.151766160001,151.61473190999823,53359.34060952 2023-12-18,11:35:56.000,352,11075694,13005,0,1702899355,12890.589626309993,151.27637366999988,53359.77381096001 2023-12-18,11:35:57.000,352,11075692,12805,0,1702899356,12890.798451919989,151.17063672000222,53360.15111544 2023-12-18,11:35:58.000,352,11075647,12845,0,1702899357,12890.805188229999,151.27637366999988,53360.49348432001 2023-12-18,11:35:59.000,352,11075689,13325,0,1702899358,12890.892760259994,151.57948626000143,53360.89175016 2023-12-18,11:36:00.000,352,11075679,12925,0,1702899359,12891.014013839995,151.70637060000445,53361.21315768001 2023-12-18,11:36:01.000,352,11075732,12925,0,1702899360,12891.303675169991,151.67817407999974,53361.506616720006 2023-12-18,11:36:02.000,352,11075683,13045,0,1702899361,12891.397983509996,151.8614514600049,53361.80706288 2023-12-18,11:36:03.000,352,11075686,12845,0,1702899362,12890.9870686,151.93899188999785,53362.009689360006 2023-12-18,11:36:04.000,352,11075709,13085,0,1702899363,12890.367328079992,152.2703010000041,53362.10052192001 2023-12-18,11:36:05.000,352,11075686,13005,0,1702899364,12889.875577449995,152.65800314999797,53362.07956056001 2023-12-18,11:36:06.000,352,11075692,13085,0,1702899365,12889.323200029998,152.62980663000053,53362.177380240006 2023-12-18,11:36:07.000,352,11075722,13165,0,1702899366,12889.121110729997,151.88964798000234,53362.14943176001 2023-12-18,11:36:08.000,352,11075682,13325,0,1702899367,12889.228891689992,150.95211369000026,53362.17039312001 2023-12-18,11:36:09.000,352,11075737,13125,0,1702899368,12889.80821435,150.49392023999826,53362.28218704 2023-12-18,11:36:10.000,352,11075653,12885,0,1702899369,12890.441427489997,150.37408503000188,53362.38000672 2023-12-18,11:36:11.000,352,11075680,12965,0,1702899370,12891.22957576,150.38113416000124,53362.41494232001 2023-12-18,11:36:12.000,352,11075718,12885,0,1702899371,12891.687644839993,150.4516254600021,53362.58263320001 2023-12-18,11:36:13.000,352,11075672,12965,0,1702899372,12891.768480559993,150.63490284,53362.75032408001 2023-12-18,11:36:14.000,352,11075719,12845,0,1702899373,12891.559654949997,150.98735934000433,53362.85513088 2023-12-18,11:36:15.000,352,11075665,13045,0,1702899374,12891.350829340001,150.62080458000128,53362.97391192 2023-12-18,11:36:16.000,352,11075713,13245,0,1702899375,12891.781953179998,149.98638288000075,53363.05077024 2023-12-18,11:36:17.000,352,11075694,13165,0,1702899376,12892.475793109996,149.41540335000172,53363.183525520006 2023-12-18,11:36:18.000,352,11075692,12725,0,1702899377,12893.31783185999,148.83737469000334,53363.30929368 2023-12-18,11:36:19.000,352,11075725,12885,0,1702899378,12894.220497399998,148.27344429000368,53363.49095880001 2023-12-18,11:36:20.000,352,11075710,13085,0,1702899379,12894.49668610999,147.70246476000466,53363.63070120001 2023-12-18,11:36:21.000,352,11075670,12885,0,1702899380,12894.274387879988,147.3993521700031,53363.71454664 2023-12-18,11:36:22.000,352,11075739,13085,0,1702899381,12893.903890829992,147.25836957000138,53363.82634056001 2023-12-18,11:36:23.000,352,11075704,13045,0,1702899382,12893.951045000002,147.0891904500022,53363.88922464 2023-12-18,11:36:24.000,352,11075662,13245,0,1702899383,12894.126189059993,147.4345978199999,53364.021979920006 2023-12-18,11:36:25.000,352,11075705,13125,0,1702899384,12894.011671790002,148.2029529900028,53364.05691552 2023-12-18,11:36:26.000,352,11075679,12765,0,1702899385,12893.735483079996,148.4708199300003,53364.1547352 2023-12-18,11:36:27.000,352,11075659,13445,0,1702899386,12893.614229499995,147.94918431000406,53364.168709440004 2023-12-18,11:36:28.000,352,11075658,12965,0,1702899387,12893.654647359996,146.77197960000194,53364.19665792 2023-12-18,11:36:29.000,352,11075672,13045,0,1702899388,12894.038617029997,145.37625185999786,53364.32941320001 2023-12-18,11:36:30.000,352,11075704,12925,0,1702899389,12894.77961112999,144.22724367000046,53364.504091200004 2023-12-18,11:36:31.000,352,11075687,13005,0,1702899390,12895.97867430999,143.7126571800036,53364.608898 2023-12-18,11:36:32.000,352,11075693,12765,0,1702899391,12897.292254759996,143.3179059000031,53364.65780784 2023-12-18,11:36:33.000,352,11075677,13045,0,1702899392,12898.62604414,142.76807376000215,53364.89536992 2023-12-18,11:36:34.000,352,11075664,12765,0,1702899393,12899.245784659994,142.267585530004,53365.08402216 2023-12-18,11:36:35.000,352,11075720,13245,0,1702899394,12899.185157869993,142.5143050800034,53365.18882896001 2023-12-18,11:36:36.000,352,11075696,13125,0,1702899395,12898.13429350999,143.2192180800048,53365.22376456 2023-12-18,11:36:37.000,352,11075716,13285,0,1702899396,12896.638832689998,144.05101542000193,53364.9931896 2023-12-18,11:36:38.000,352,11075685,12805,0,1702899397,12895.581232019998,145.1224831799991,53364.85344720001 2023-12-18,11:36:39.000,352,11075691,13205,0,1702899398,12894.995173049996,145.9260839999988,53364.62985936 2023-12-18,11:36:40.000,352,11075650,13205,0,1702899399,12894.84023791999,146.17985268000484,53364.39928440001 2023-12-18,11:36:41.000,352,11075703,12725,0,1702899400,12894.914337329996,146.03182095000375,53364.17569656 2023-12-18,11:36:42.000,352,11075679,13605,0,1702899401,12894.853710539996,145.6159222799979,53364.0499284 2023-12-18,11:36:43.000,352,11075696,12965,0,1702899402,12894.402377769999,145.40444838000258,53363.833327680004 2023-12-18,11:36:44.000,352,11075713,13245,0,1702899403,12893.47950329999,145.27756403999956,53363.55384288 2023-12-18,11:36:45.000,352,11075679,13485,0,1702899404,12892.48252941999,145.0872375300023,53363.21846112 2023-12-18,11:36:46.000,352,11075676,13165,0,1702899405,12891.950360929994,144.75592842000333,53362.90404072 2023-12-18,11:36:47.000,352,11075657,13085,0,1702899406,12891.842579969998,144.6501914699984,53362.67346576001 2023-12-18,11:36:48.000,352,11075659,12965,0,1702899407,12891.714590080002,145.08018840000295,53362.296161280006 2023-12-18,11:36:49.000,352,11075724,13045,0,1702899408,12891.822371039998,145.86264183000458,53362.05161208001 2023-12-18,11:36:50.000,352,11075694,13085,0,1702899409,12892.017724029989,146.62394787000085,53361.73719168 2023-12-18,11:36:51.000,352,11075677,13085,0,1702899410,12892.031196649994,147.16673088000243,53361.49962960001 2023-12-18,11:36:52.000,352,11075708,13205,0,1702899411,12891.741535319998,147.1878782700005,53361.19219632001 2023-12-18,11:36:53.000,352,11075743,12645,0,1702899412,12891.680908529997,147.13853435999772,53360.96860848 2023-12-18,11:36:54.000,352,11075684,12965,0,1702899413,12891.761744249998,146.90591307000432,53360.82886608001 2023-12-18,11:36:55.000,352,11075713,13245,0,1702899414,12891.997515099989,146.06706660000054,53360.7310464 2023-12-18,11:36:56.000,352,11075690,12845,0,1702899415,12892.24002225999,144.99559884000337,53360.60527824 2023-12-18,11:36:57.000,352,11075703,13005,0,1702899416,12892.650937170001,143.90298369000084,53360.52143280001 2023-12-18,11:36:58.000,352,11075653,13165,0,1702899417,12892.927125879993,143.37429893999797,53360.416626 2023-12-18,11:36:59.000,352,11075659,12925,0,1702899418,12893.095533629988,143.33905329000117,53360.22797376 2023-12-18,11:37:00.000,352,11075686,13045,0,1702899419,12893.412140199995,143.959376730003,53360.283870720006 2023-12-18,11:37:01.000,352,11075685,13045,0,1702899420,12893.58728426,144.93920580000122,53360.18605104001 2023-12-18,11:37:02.000,352,11075669,13245,0,1702899421,12893.36498603,145.98952617000032,53360.144128320004 2023-12-18,11:37:03.000,352,11075671,13165,0,1702899422,12893.007961599993,146.2714913700038,53360.08124424 2023-12-18,11:37:04.000,352,11075666,12885,0,1702899423,12892.36801215,145.73575749000156,53360.03932152001 2023-12-18,11:37:05.000,352,11075697,12805,0,1702899424,12891.499028159997,144.8969110199978,53359.95547608 2023-12-18,11:37:06.000,352,11075695,13125,0,1702899425,12890.225865569992,144.48101234999922,53359.81573368 2023-12-18,11:37:07.000,352,11075676,13245,0,1702899426,12889.080692869997,144.19904715000303,53359.67599128 2023-12-18,11:37:08.000,352,11075746,13365,0,1702899427,12888.447479729999,144.04396629000257,53359.50131328 2023-12-18,11:37:09.000,352,11075701,13005,0,1702899428,12888.252126739993,143.6633132700008,53359.305673920004 2023-12-18,11:37:10.000,352,11075702,13285,0,1702899429,12888.002883269997,143.4518393699982,53359.10304744001 2023-12-18,11:37:11.000,352,11075643,12925,0,1702899430,12887.255152859994,143.3179059000031,53358.95631792 2023-12-18,11:37:12.000,352,11075690,13085,0,1702899431,12886.318805769995,143.18397243000072,53358.81657552001 2023-12-18,11:37:13.000,352,11075696,12925,0,1702899432,12886.008935509999,142.7751228900015,53358.823562640006 2023-12-18,11:37:14.000,352,11075689,13325,0,1702899433,12886.217761119995,142.44381378000253,53358.823562640006 2023-12-18,11:37:15.000,352,11075680,13405,0,1702899434,12886.682566509997,142.54250160000083,53358.774652800006 2023-12-18,11:37:16.000,352,11075706,13005,0,1702899435,12886.864446879998,142.90200723000453,53358.66285888 2023-12-18,11:37:17.000,352,11075693,12925,0,1702899436,12887.24168023999,142.91610549000325,53358.774652800006 2023-12-18,11:37:18.000,352,11075690,13685,0,1702899437,12887.46397846999,143.08528461000242,53358.704781600005 2023-12-18,11:37:19.000,352,11075640,13205,0,1702899438,12887.928783859992,143.28970937999838,53358.84452400001 2023-12-18,11:37:20.000,352,11075674,12965,0,1702899439,12888.110664229993,143.73380457000167,53358.823562640006 2023-12-18,11:37:21.000,352,11075668,12725,0,1702899440,12888.036564820002,143.83249238999997,53358.85849824 2023-12-18,11:37:22.000,352,11075684,12965,0,1702899441,12887.706485629991,143.9382293400049,53358.90740808 2023-12-18,11:37:23.000,352,11075663,13365,0,1702899442,12886.844237949997,143.91708194999956,53358.85849824 2023-12-18,11:37:24.000,352,11075747,12925,0,1702899443,12885.806846209998,143.2685619900003,53358.78163992 2023-12-18,11:37:25.000,352,11075674,13205,0,1702899444,12885.21405093,142.17594683999778,53358.753691440004 2023-12-18,11:37:26.000,352,11075672,12685,0,1702899445,12885.02543424999,141.58381992000068,53358.57901344001 2023-12-18,11:37:27.000,352,11075644,13405,0,1702899446,12884.796399709994,141.7107042600037,53358.47420664 2023-12-18,11:37:28.000,352,11075715,12845,0,1702899447,12884.567365169998,142.70463159000064,53358.17376048001 2023-12-18,11:37:29.000,352,11075690,12885,0,1702899448,12884.607783029998,143.98757325000042,53357.915237040004 2023-12-18,11:37:30.000,352,11075659,13085,0,1702899449,12884.681882439989,144.5797001700048,53357.71261056 2023-12-18,11:37:31.000,352,11075670,13125,0,1702899450,12884.937862219995,144.0580645500013,53357.5169712 2023-12-18,11:37:32.000,352,11075692,13085,0,1702899451,12885.07258842,142.87381070999982,53357.433125760006 2023-12-18,11:37:33.000,352,11075687,12925,0,1702899452,12885.12647889999,141.3793951500047,53357.44011288 2023-12-18,11:37:34.000,352,11075662,12965,0,1702899453,12885.01196163,140.47005738000007,53357.41915152 2023-12-18,11:37:35.000,352,11075727,13285,0,1702899454,12884.722300299989,140.4630082500007,53357.3772288 2023-12-18,11:37:36.000,352,11075721,13285,0,1702899455,12884.513474689993,140.6462856299986,53357.293383360004 2023-12-18,11:37:37.000,352,11075707,12725,0,1702899456,12884.385484799997,141.1044790800006,53357.18857656001 2023-12-18,11:37:38.000,352,11075674,13245,0,1702899457,12884.223813359997,141.61201643999811,53357.08376976 2023-12-18,11:37:39.000,352,11075665,13205,0,1702899458,12884.169922879992,141.47808297000302,53356.94402736 2023-12-18,11:37:40.000,352,11075683,13165,0,1702899459,12884.412430039993,140.88595604999864,53356.86716904 2023-12-18,11:37:41.000,352,11075690,13245,0,1702899460,12885.17363307,140.60399085000245,53356.85319480001 2023-12-18,11:37:42.000,352,11075675,13085,0,1702899461,12886.14366170999,141.09742995000124,53356.77633648 2023-12-18,11:37:43.000,352,11075644,12965,0,1702899462,12886.972227839993,142.1829959700044,53356.80428496001 2023-12-18,11:37:44.000,352,11075672,13245,0,1702899463,12887.36967013,143.02889157000027,53356.811272080005 2023-12-18,11:37:45.000,352,11075702,13085,0,1702899464,12886.931809979993,143.19102156000008,53356.8182592 2023-12-18,11:37:46.000,352,11075685,13005,0,1702899465,12886.015671819994,142.53545247000147,53356.909091760004 2023-12-18,11:37:47.000,352,11075650,13245,0,1702899466,12885.362249749996,141.4498864499983,53356.80428496001 2023-12-18,11:37:48.000,352,11075701,12925,0,1702899467,12885.362249749996,140.3643204300024,53356.811272080005 2023-12-18,11:37:49.000,352,11075691,13285,0,1702899468,12885.914627169994,140.19514131000324,53356.75537512001 2023-12-18,11:37:50.000,352,11075671,13125,0,1702899469,12886.581521859996,141.22431429000426,53356.65755544 2023-12-18,11:37:51.000,352,11075689,12885,0,1702899470,12886.884655809998,142.6129929000017,53356.61563272001 2023-12-18,11:37:52.000,352,11075712,13005,0,1702899471,12886.736456990002,143.90298369000084,53356.54576152001 2023-12-18,11:37:53.000,352,11075679,12845,0,1702899472,12886.419850419996,144.9251075400025,53356.65755544 2023-12-18,11:37:54.000,352,11075678,13045,0,1702899473,12886.096507539994,145.3692027299985,53356.748388 2023-12-18,11:37:55.000,352,11075631,13045,0,1702899474,12886.217761119995,145.0731392700036,53356.79729784 2023-12-18,11:37:56.000,352,11075635,13165,0,1702899475,12886.514158760001,145.0237953600008,53356.85319480001 2023-12-18,11:37:57.000,352,11075690,13245,0,1702899476,12886.568049239992,144.974451449998,53356.91607888 2023-12-18,11:37:58.000,352,11075679,13045,0,1702899477,12886.40637779999,144.974451449998,53356.88114328001 2023-12-18,11:37:59.000,352,11075679,13085,0,1702899478,12886.891392119993,144.99559884000337,53356.89511752 2023-12-18,11:38:00.000,352,11075708,13125,0,1702899479,12887.50439632999,144.90396015000442,53356.874156159996 2023-12-18,11:38:01.000,352,11075681,13005,0,1702899480,12888.332962459994,144.45281583000178,53357.041847039996 2023-12-18,11:38:02.000,352,11075674,13045,0,1702899481,12888.514842829994,143.9382293400049,53357.2025508 2023-12-18,11:38:03.000,352,11075676,13205,0,1702899482,12887.996146960002,143.5646254500025,53357.265434880006 2023-12-18,11:38:04.000,352,11075725,13045,0,1702899483,12887.30904334,143.2051198199988,53357.34928032 2023-12-18,11:38:05.000,352,11075674,13085,0,1702899484,12886.561312929996,143.03594069999963,53357.39819016 2023-12-18,11:38:06.000,352,11075667,12965,0,1702899485,12886.096507539994,142.87381070999982,53357.38421592001 2023-12-18,11:38:07.000,352,11075702,13165,0,1702899486,12885.880945619989,142.71872984999936,53357.34928032 2023-12-18,11:38:08.000,352,11075685,13045,0,1702899487,12886.29186053,142.52135421000276,53357.42613864001 2023-12-18,11:38:09.000,352,11075677,12925,0,1702899488,12887.295570719994,142.2182416200012,53357.48902272 2023-12-18,11:38:10.000,352,11075698,13365,0,1702899489,12888.050037439993,142.03496424000332,53357.530945440005 2023-12-18,11:38:11.000,352,11075691,12885,0,1702899490,12888.514842829994,142.16184857999906,53357.6567136 2023-12-18,11:38:12.000,352,11075718,12965,0,1702899491,12889.047011319992,142.23233987999993,53357.796456000004 2023-12-18,11:38:13.000,352,11075694,13085,0,1702899492,12889.814950659995,141.92217815999902,53357.99908248 2023-12-18,11:38:14.000,352,11075698,12765,0,1702899493,12890.347119149992,141.83053947000008,53358.01305672 2023-12-18,11:38:15.000,352,11075642,13125,0,1702899494,12890.528999519993,141.7248025200024,53358.250618800004 2023-12-18,11:38:16.000,352,11075669,12965,0,1702899495,12890.340382839997,141.03398777999973,53358.299528640004 2023-12-18,11:38:17.000,352,11075668,13285,0,1702899496,12890.232601880001,140.30792739000026,53358.44625816 2023-12-18,11:38:18.000,352,11075692,12725,0,1702899497,12890.259547119997,139.84973393999826,53358.61394904 2023-12-18,11:38:19.000,352,11075723,13365,0,1702899498,12889.98335840999,139.72989873000188,53358.64189752 2023-12-18,11:38:20.000,352,11075677,13165,0,1702899499,12889.774532799995,139.8074391600021,53358.53010360001 2023-12-18,11:38:21.000,352,11075629,13205,0,1702899500,12890.360591769997,139.96252002000256,53358.669846 2023-12-18,11:38:22.000,352,11075699,13085,0,1702899501,12891.034222769995,140.30792739000026,53358.71176872 2023-12-18,11:38:23.000,352,11075696,12565,0,1702899502,12891.22957576,140.37136956000177,53358.79561416001 2023-12-18,11:38:24.000,352,11075668,13245,0,1702899503,12891.08137693999,140.17399391999788,53358.872472480005 2023-12-18,11:38:25.000,352,11075661,13165,0,1702899504,12890.89949656999,140.0541587100015,53358.97727928 2023-12-18,11:38:26.000,352,11075673,12965,0,1702899505,12890.96012335999,140.35727130000305,53359.01221488001 2023-12-18,11:38:27.000,352,11075681,12925,0,1702899506,12891.1891579,140.68858041000203,53359.04715048 2023-12-18,11:38:28.000,352,11075711,12885,0,1702899507,12891.404719819991,141.2525108100017,53359.02618912 2023-12-18,11:38:29.000,352,11075687,12685,0,1702899508,12891.371038270001,141.37234601999808,53359.04715048 2023-12-18,11:38:30.000,352,11075691,13165,0,1702899509,12890.892760259994,141.06218430000445,53359.019202 2023-12-18,11:38:31.000,352,11075670,13165,0,1702899510,12890.232601880001,140.4630082500007,53359.040163360005 2023-12-18,11:38:32.000,352,11075682,13205,0,1702899511,12889.538761949989,140.29382913000154,53358.942343680006 2023-12-18,11:38:33.000,352,11075664,13045,0,1702899512,12888.72366843999,140.448909990002,53358.78862704 2023-12-18,11:38:34.000,352,11075717,13045,0,1702899513,12887.955729100002,140.90005431000463,53358.62093616 2023-12-18,11:38:35.000,352,11075691,13005,0,1702899514,12887.38987906,141.49218123000173,53358.369399840005 2023-12-18,11:38:36.000,352,11075694,12805,0,1702899515,12887.30230702999,142.04201337000268,53358.131837760004 2023-12-18,11:38:37.000,352,11075685,13045,0,1702899516,12887.67280408,142.11250467000355,53358.01305672 2023-12-18,11:38:38.000,352,11075689,13045,0,1702899517,12888.076982680002,141.809392080002,53357.88030144 2023-12-18,11:38:39.000,352,11075661,13285,0,1702899518,12888.191499949993,141.5344760099979,53357.73357192 2023-12-18,11:38:40.000,352,11075672,12805,0,1702899519,12887.975938030002,141.43578818999958,53357.67767496 2023-12-18,11:38:41.000,352,11075655,12725,0,1702899520,12887.713221940001,141.34414950000064,53357.59382952001 2023-12-18,11:38:42.000,352,11075722,12765,0,1702899521,12887.20126237999,141.18201951000083,53357.53793256 2023-12-18,11:38:43.000,352,11075678,12925,0,1702899522,12886.594994480001,141.03398777999973,53357.412164400004 2023-12-18,11:38:44.000,352,11075693,13125,0,1702899523,12886.28512421999,140.63218736999988,53357.28639624001 2023-12-18,11:38:45.000,352,11075682,13125,0,1702899524,12886.40637779999,140.19514131000324,53357.13966672001 2023-12-18,11:38:46.000,352,11075647,12925,0,1702899525,12886.541103999996,139.8920287200017,53357.09075688001 2023-12-18,11:38:47.000,352,11075687,13125,0,1702899526,12886.675830200002,139.76514437999867,53357.00691144 2023-12-18,11:38:48.000,352,11075701,13005,0,1702899527,12886.642148649997,139.8920287200017,53356.95101448001 2023-12-18,11:38:49.000,352,11075684,12805,0,1702899528,12886.2716516,140.22333783000067,53356.79729784 2023-12-18,11:38:50.000,352,11075665,13125,0,1702899529,12885.591284289992,140.4630082500007,53356.65755544 2023-12-18,11:38:51.000,352,11075701,12645,0,1702899530,12885.059115799995,140.04006045000278,53356.53178728 2023-12-18,11:38:52.000,352,11075678,13085,0,1702899531,12885.03217056,139.32809832000203,53356.39204488 2023-12-18,11:38:53.000,352,11075692,12885,0,1702899532,12885.139951519996,138.82761009000387,53356.31518656 2023-12-18,11:38:54.000,352,11075658,13085,0,1702899533,12885.10626996999,138.6584309700047,53356.070637360004 2023-12-18,11:38:55.000,352,11075708,13285,0,1702899534,12884.95133484,138.82761009000387,53355.88198512 2023-12-18,11:38:56.000,352,11075692,13205,0,1702899535,12884.621255649989,139.22236137000436,53355.637435920005 2023-12-18,11:38:57.000,352,11075669,13085,0,1702899536,12884.169922879992,139.44088439999905,53355.350964000005 2023-12-18,11:38:58.000,352,11075698,13125,0,1702899537,12883.75227166,139.46908092000376,53355.07846632001 2023-12-18,11:38:59.000,352,11075711,13285,0,1702899538,12883.73206273,139.4479335299984,53354.78500728 2023-12-18,11:39:00.000,352,11075713,13245,0,1702899539,12884.089087159991,139.58186700000078,53354.50552248001 2023-12-18,11:39:01.000,352,11075634,12765,0,1702899540,12884.398957420002,139.68760394999845,53354.1631536 2023-12-18,11:39:02.000,352,11075687,12685,0,1702899541,12884.634728269994,139.92727436999849,53354.01642408 2023-12-18,11:39:03.000,352,11075738,12845,0,1702899542,12884.473056829993,140.24448521999875,53353.82078472 2023-12-18,11:39:04.000,352,11075681,12965,0,1702899543,12883.80616213999,140.51940129000286,53353.625145360005 2023-12-18,11:39:05.000,352,11075689,12925,0,1702899544,12882.991068629992,140.66743302000395,53353.43649312 2023-12-18,11:39:06.000,352,11075662,12965,0,1702899545,12882.46563644999,140.53349955000158,53353.16399544001 2023-12-18,11:39:07.000,352,11075703,13005,0,1702899546,12882.418482279994,140.0048147999987,53353.02425304001 2023-12-18,11:39:08.000,352,11075716,12925,0,1702899547,12882.8361335,139.20826310999837,53352.884510640004 2023-12-18,11:39:09.000,352,11075694,12965,0,1702899548,12883.489555569999,138.63728357999935,53352.70284552 2023-12-18,11:39:10.000,352,11075640,13285,0,1702899549,12884.041932989996,138.53154663000169,53352.63297432 2023-12-18,11:39:11.000,352,11075725,13085,0,1702899550,12884.075614540001,138.50335011000425,53352.47227056001 2023-12-18,11:39:12.000,352,11075665,12965,0,1702899551,12883.60407283999,138.48925184999825,53352.46528344 2023-12-18,11:39:13.000,352,11075717,13005,0,1702899552,12882.937178150001,138.17909013000462,53352.381438000004 2023-12-18,11:39:14.000,352,11075687,12805,0,1702899553,12882.58689002999,137.6927001599979,53352.25566984001 2023-12-18,11:39:15.000,352,11075718,13245,0,1702899554,12882.66772574999,137.01598368000123,53352.15086304 2023-12-18,11:39:16.000,352,11075708,13005,0,1702899555,12883.179685310002,136.52254458000243,53352.06003048001 2023-12-18,11:39:17.000,352,11075664,13085,0,1702899556,12883.799425829995,136.6423797899988,53351.89233960001 2023-12-18,11:39:18.000,352,11075685,13005,0,1702899557,12884.048669299991,137.79843711000285,53351.878365360004 2023-12-18,11:39:19.000,352,11075664,13125,0,1702899558,12883.61080915,139.45498265999777,53351.710674480004 2023-12-18,11:39:20.000,352,11075727,13125,0,1702899559,12883.065168039997,140.96349647999887,53351.515035120006 2023-12-18,11:39:21.000,352,11075704,13365,0,1702899560,12882.600362649995,141.83758859999944,53351.29144728 2023-12-18,11:39:22.000,352,11075700,13125,0,1702899561,12882.337646559994,142.04201337000268,53351.179653360006 2023-12-18,11:39:23.000,352,11075661,12965,0,1702899562,12882.108612019998,141.81644121000136,53351.11676928 2023-12-18,11:39:24.000,352,11075739,12965,0,1702899563,12882.357855489994,141.7459499100005,53351.04689808 2023-12-18,11:39:25.000,352,11075674,12765,0,1702899564,12882.883287669996,141.91512902999966,53350.97003976 2023-12-18,11:39:26.000,352,11075646,12925,0,1702899565,12883.556918669994,142.26053640000464,53350.92811704 2023-12-18,11:39:27.000,352,11075671,13005,0,1702899566,12884.163186569996,142.6129929000017,53350.92811704 2023-12-18,11:39:28.000,352,11075690,13285,0,1702899567,12884.311385389992,142.86676158000046,53350.92112992 2023-12-18,11:39:29.000,352,11075675,12925,0,1702899568,12884.01498775,142.71872984999936,53350.97702688 2023-12-18,11:39:30.000,352,11075667,12805,0,1702899569,12883.354829369993,142.55659985999955,53350.991001120005 2023-12-18,11:39:31.000,352,11075683,12925,0,1702899570,12882.71487992,142.21119249000185,53350.95606552 2023-12-18,11:39:32.000,352,11075685,12925,0,1702899571,12882.40500965999,141.5626725300026,53350.92112992 2023-12-18,11:39:33.000,352,11075689,12925,0,1702899572,12882.60709895999,140.68858041000203,53350.92112992 2023-12-18,11:39:34.000,352,11075725,13445,0,1702899573,12883.253784719993,139.7087513400038,53350.92811704 2023-12-18,11:39:35.000,352,11075662,13285,0,1702899574,12884.217077050002,139.20826310999837,53351.05388520001 2023-12-18,11:39:36.000,352,11075713,13285,0,1702899575,12885.16689675999,139.6946530799978,53351.04689808 2023-12-18,11:39:37.000,352,11075694,12925,0,1702899576,12885.746219419998,140.38546782000049,53351.18664048 2023-12-18,11:39:38.000,352,11075722,13005,0,1702899577,12885.975253959994,141.08333169000252,53351.228563200006 2023-12-18,11:39:39.000,352,11075718,12925,0,1702899578,12885.773164659993,141.90103077000094,53351.22157608001 2023-12-18,11:39:40.000,352,11075691,13045,0,1702899579,12885.18710568999,142.6482385499985,53351.09580792 2023-12-18,11:39:41.000,352,11075713,13165,0,1702899580,12884.419166350002,143.0570880899977,53351.08183368001 2023-12-18,11:39:42.000,352,11075711,13085,0,1702899581,12884.210340739992,142.69758246000129,53351.039910960004 2023-12-18,11:39:43.000,352,11075658,13005,0,1702899582,12884.183395499997,142.01381684999797,53351.1237564 2023-12-18,11:39:44.000,352,11075692,12925,0,1702899583,12884.702091369989,141.40759167000215,53351.1936276 2023-12-18,11:39:45.000,352,11075684,12845,0,1702899584,12885.887681929999,140.94939822000015,53351.2634988 2023-12-18,11:39:46.000,352,11075691,13005,0,1702899585,12887.60544097999,140.893005179998,53351.326382880005 2023-12-18,11:39:47.000,352,11075700,12885,0,1702899586,12889.188473829992,141.19611776999955,53351.52900936 2023-12-18,11:39:48.000,352,11075714,13125,0,1702899587,12890.138293539996,141.23841255000298,53351.661764640005 2023-12-18,11:39:49.000,352,11075698,13165,0,1702899588,12890.542472139998,140.99169300000358,53351.90631384 2023-12-18,11:39:50.000,352,11075734,13005,0,1702899589,12890.933178119994,140.18809218000388,53352.07400472 2023-12-18,11:39:51.000,352,11075713,13125,0,1702899590,12891.687644839993,139.4338352699997,53352.36047664 2023-12-18,11:39:52.000,352,11075694,12925,0,1702899591,12892.44211155999,139.4620317900044,53352.49323192001 2023-12-18,11:39:53.000,352,11075702,13085,0,1702899592,12892.859762779997,140.4841556399988,53352.61201296001 2023-12-18,11:39:54.000,352,11075659,12885,0,1702899593,12893.290886619994,141.48513210000237,53352.63996144001 2023-12-18,11:39:55.000,352,11075725,13525,0,1702899594,12893.782637249991,141.7248025200024,53352.70284552 2023-12-18,11:39:56.000,352,11075682,13165,0,1702899595,12894.011671790002,141.66840948000026,53352.80765232001 2023-12-18,11:39:57.000,352,11075684,13245,0,1702899596,12893.674856289996,141.68250773999898,53352.9404076 2023-12-18,11:39:58.000,352,11075702,13365,0,1702899597,12892.987752669993,141.30185472000448,53353.10809848 2023-12-18,11:39:59.000,352,11075705,13245,0,1702899598,12892.576837759996,141.0057912600023,53353.16399544001 2023-12-18,11:40:00.000,352,11075677,12965,0,1702899599,12892.751981820002,141.16087212000275,53353.19893104 2023-12-18,11:40:01.000,352,11075687,13165,0,1702899600,12893.149424109994,141.36529688999872,53353.30373784 2023-12-18,11:40:02.000,352,11075653,12965,0,1702899601,12893.951045000002,141.30185472000448,53353.29675072 2023-12-18,11:40:03.000,352,11075693,12805,0,1702899602,12894.90086470999,140.77316997000162,53353.3945704 2023-12-18,11:40:04.000,352,11075684,13245,0,1702899603,12895.71595821999,140.12465001000237,53353.49937720001 2023-12-18,11:40:05.000,352,11075656,13485,0,1702899604,12896.12013681999,139.87793046000297,53353.68802944001 2023-12-18,11:40:06.000,352,11075727,12965,0,1702899605,12896.113400509996,139.63826004000293,53353.778862 2023-12-18,11:40:07.000,352,11075717,13445,0,1702899606,12896.14708206,139.4972774400012,53354.01642408 2023-12-18,11:40:08.000,352,11075706,12965,0,1702899607,12896.423270769992,139.55367048000335,53354.1631536 2023-12-18,11:40:09.000,352,11075707,12925,0,1702899608,12896.867867229994,139.77219350999803,53354.31687024001 2023-12-18,11:40:10.000,352,11075701,12845,0,1702899609,12897.11711069999,140.57579432999773,53354.49154824 2023-12-18,11:40:11.000,352,11075709,13525,0,1702899610,12897.20468273,141.3793951500047,53354.62430352001 2023-12-18,11:40:12.000,352,11075688,13125,0,1702899611,12897.433717269996,141.78824469000392,53354.67321336001 2023-12-18,11:40:13.000,352,11075715,13125,0,1702899612,12897.824423249993,141.70365513000434,53354.80596864 2023-12-18,11:40:14.000,352,11075685,12885,0,1702899613,12898.120820889999,141.11152820999996,53354.9317368 2023-12-18,11:40:15.000,352,11075683,13005,0,1702899614,12898.29596494999,140.6744821500033,53355.12038904 2023-12-18,11:40:16.000,352,11075736,13245,0,1702899615,12898.511526869996,141.04808603999845,53355.26013144 2023-12-18,11:40:17.000,352,11075691,12965,0,1702899616,12898.659725689991,142.267585530004,53355.34397688001 2023-12-18,11:40:18.000,352,11075719,13005,0,1702899617,12898.949387020002,142.90200723000453,53355.49070640001 2023-12-18,11:40:19.000,352,11075728,13045,0,1702899618,12899.104322149993,142.7610246300028,53355.65839728001 2023-12-18,11:40:20.000,352,11075750,12765,0,1702899619,12899.212103109989,141.78824469000392,53355.868010879996 2023-12-18,11:40:21.000,352,11075637,12965,0,1702899620,12899.58260016,140.6603838900046,53356.10557296 2023-12-18,11:40:22.000,352,11075751,13085,0,1702899621,12899.953097209996,139.8426848099989,53356.31518656 2023-12-18,11:40:23.000,352,11075655,12925,0,1702899622,12900.060878169992,139.83563567999954,53356.51082592 2023-12-18,11:40:24.000,352,11075683,12965,0,1702899623,12900.121504959992,140.06120784000086,53356.65755544 2023-12-18,11:40:25.000,352,11075651,12805,0,1702899624,12900.114768649997,140.20923957000196,53356.8881304 2023-12-18,11:40:26.000,352,11075677,13085,0,1702899625,12899.589336469995,140.34317304000433,53357.06979552001 2023-12-18,11:40:27.000,352,11075746,13005,0,1702899626,12899.185157869993,139.97661828000128,53357.20953792 2023-12-18,11:40:28.000,352,11075695,13085,0,1702899627,12898.740561409992,139.58891613000014,53357.363254560005 2023-12-18,11:40:29.000,352,11075649,12965,0,1702899628,12898.801188199992,139.47613005000312,53357.579855280004 2023-12-18,11:40:30.000,352,11075674,13365,0,1702899629,12898.821397129992,139.88497959000233,53357.66370072 2023-12-18,11:40:31.000,352,11075686,13005,0,1702899630,12898.882023919992,140.27973087000282,53357.87331432 2023-12-18,11:40:32.000,352,11075696,12965,0,1702899631,12898.922441779992,140.23038696000003,53357.92222416 2023-12-18,11:40:33.000,352,11075688,12805,0,1702899632,12899.164948939993,139.87793046000297,53358.1807476 2023-12-18,11:40:34.000,352,11075687,13085,0,1702899633,12899.48155551,139.24350876000244,53358.41132256001 2023-12-18,11:40:35.000,352,11075707,13005,0,1702899634,12899.71732635999,138.55269401999976,53358.66285888 2023-12-18,11:40:36.000,352,11075667,13045,0,1702899635,12899.926151970001,138.22843404000014,53358.81657552001 2023-12-18,11:40:37.000,352,11075654,12845,0,1702899636,12900.101296029992,137.8900758000018,53359.03317624001 2023-12-18,11:40:38.000,352,11075676,13285,0,1702899637,12900.121504959992,137.11467149999953,53359.24977696001 2023-12-18,11:40:39.000,352,11075665,13205,0,1702899638,12900.141713889992,136.5295937100018,53359.494326160006 2023-12-18,11:40:40.000,352,11075674,12685,0,1702899639,12900.060878169992,136.84680456000206,53359.74586248 2023-12-18,11:40:41.000,352,11075690,13085,0,1702899640,12899.912679349996,137.91827231999923,53359.85066928001 2023-12-18,11:40:42.000,352,11075639,13165,0,1702899641,12900.067614480002,138.84875748000195,53359.96945032001 2023-12-18,11:40:43.000,352,11075721,13405,0,1702899642,12900.545892489994,139.201213979999,53360.07425712 2023-12-18,11:40:44.000,352,11075650,13285,0,1702899643,12900.96354371,138.9756418199977,53360.18605104001 2023-12-18,11:40:45.000,352,11075683,13245,0,1702899644,12901.401403859993,138.42580968000402,53360.36771616 2023-12-18,11:40:46.000,352,11075645,13125,0,1702899645,12901.83252769999,137.840731889999,53360.52143280001 2023-12-18,11:40:47.000,352,11075713,13045,0,1702899646,12902.472477149997,137.21335931999783,53360.7310464 2023-12-18,11:40:48.000,352,11075655,13285,0,1702899647,12903.30104328,136.9031976000042,53360.94764712001 2023-12-18,11:40:49.000,352,11075707,12605,0,1702899648,12903.927520110003,137.04418019999866,53361.20617056 2023-12-18,11:40:50.000,352,11075659,13205,0,1702899649,12904.324962399995,137.4953245200013,53361.38084856001 2023-12-18,11:40:51.000,352,11075745,13325,0,1702899650,12904.35190763999,137.91122318999987,53361.56251368 2023-12-18,11:40:52.000,352,11075728,12845,0,1702899651,12904.506842769995,138.0522057900016,53361.82802424 2023-12-18,11:40:53.000,352,11075716,12765,0,1702899652,12904.47316121999,138.48925184999825,53362.01667648 2023-12-18,11:40:54.000,352,11075688,13205,0,1702899653,12904.405798119995,138.61613619000127,53362.19834160001 2023-12-18,11:40:55.000,352,11075688,13005,0,1702899654,12904.29801716,138.77826618000108,53362.3031484 2023-12-18,11:40:56.000,352,11075709,13285,0,1702899655,12903.833211769997,139.56776874000207,53362.42192944 2023-12-18,11:40:57.000,352,11075697,13285,0,1702899656,12903.408824239996,140.04006045000278,53362.49878776 2023-12-18,11:40:58.000,352,11075693,13325,0,1702899657,12903.536814129991,139.7439969900006,53362.62455592001 2023-12-18,11:40:59.000,352,11075714,13045,0,1702899658,12904.203708819994,139.26465615000052,53362.82019528001 2023-12-18,11:41:00.000,352,11075675,13085,0,1702899659,12904.56073325,139.10957529000007,53363.0018604 2023-12-18,11:41:01.000,352,11075698,13005,0,1702899660,12904.958175539992,138.6584309700047,53363.26737096 2023-12-18,11:41:02.000,352,11075739,13285,0,1702899661,12905.867577389996,137.98171449000074,53363.55384288 2023-12-18,11:41:03.000,352,11075705,12805,0,1702899662,12906.68940720999,138.172040999998,53363.7704436 2023-12-18,11:41:04.000,352,11075726,12605,0,1702899663,12906.89823282,138.81351182999788,53363.9800572 2023-12-18,11:41:05.000,352,11075636,13005,0,1702899664,12906.91844175,139.04613311999856,53364.20364504 2023-12-18,11:41:06.000,352,11075665,12965,0,1702899665,12906.60857148999,138.2354831699995,53364.42723288001 2023-12-18,11:41:07.000,352,11075697,12965,0,1702899666,12906.433427429998,137.31204714000341,53364.72767904 2023-12-18,11:41:08.000,352,11075645,12885,0,1702899667,12906.325646470003,136.67762544000288,53364.91633128 2023-12-18,11:41:09.000,352,11075694,13285,0,1702899668,12906.157238719992,136.5436919700005,53365.04908656001 2023-12-18,11:41:10.000,352,11075732,12925,0,1702899669,12906.157238719992,136.0854985199985,53365.077035040005 2023-12-18,11:41:11.000,352,11075691,13285,0,1702899670,12906.682670899994,135.8246807100004,53365.11197064 2023-12-18,11:41:12.000,352,11075681,12805,0,1702899671,12907.322620350002,135.69074723999802,53365.18184184 2023-12-18,11:41:13.000,352,11075669,12685,0,1702899672,12907.794162049999,135.3946837800031,53365.195816080006 2023-12-18,11:41:14.000,352,11075707,13365,0,1702899673,12907.443873930002,136.0502528700017,53365.18184184 2023-12-18,11:41:15.000,352,11075728,13125,0,1702899674,12906.231338129997,137.19221192999976,53365.132932 2023-12-18,11:41:16.000,352,11075703,12925,0,1702899675,12905.180473769993,138.03105840000353,53365.077035040005 2023-12-18,11:41:17.000,352,11075662,13045,0,1702899676,12904.769558859996,138.8558066100013,53365.01415096 2023-12-18,11:41:18.000,352,11075690,12965,0,1702899677,12904.62136004,139.88497959000233,53364.88139568001 2023-12-18,11:41:19.000,352,11075732,12845,0,1702899678,12904.634832659991,140.19514131000324,53365.11197064 2023-12-18,11:41:20.000,352,11075683,13125,0,1702899679,12904.61462372999,139.66645656000037,53365.293635760005 2023-12-18,11:41:21.000,352,11075668,12965,0,1702899680,12904.648305279996,138.84875748000195,53365.45433952001 2023-12-18,11:41:22.000,352,11075708,13205,0,1702899681,12904.68198683,138.09450056999776,53365.68491448 2023-12-18,11:41:23.000,352,11075716,13245,0,1702899682,12904.998593399992,136.91024673000356,53365.978373519996 2023-12-18,11:41:24.000,352,11075671,12885,0,1702899683,12905.220891629993,136.37451285000134,53366.27183256001 2023-12-18,11:41:25.000,352,11075684,13205,0,1702899684,12905.200682699993,135.9868107000002,53366.47445904 2023-12-18,11:41:26.000,352,11075694,12885,0,1702899685,12905.402771999994,135.59910854999907,53366.76791808 2023-12-18,11:41:27.000,352,11075668,13085,0,1702899686,12906.116820859992,135.19025900999986,53367.08233848001 2023-12-18,11:41:28.000,352,11075670,12925,0,1702899687,12906.985804849995,134.73206555999786,53367.403746 2023-12-18,11:41:29.000,352,11075714,13125,0,1702899688,12907.86826145999,134.27387211000314,53367.72515352 2023-12-18,11:41:30.000,352,11075687,12965,0,1702899689,12908.649673419997,134.1963316800029,53368.046561040006 2023-12-18,11:41:31.000,352,11075680,12725,0,1702899690,12909.41087644999,134.45010036000167,53368.36796856 2023-12-18,11:41:32.000,352,11075725,12805,0,1702899691,12909.889154459997,134.43600210000295,53368.66841472001 2023-12-18,11:41:33.000,352,11075688,13045,0,1702899692,12909.895890769993,134.1963316800029,53368.90597680001 2023-12-18,11:41:34.000,352,11075717,12925,0,1702899693,12910.138397929994,133.71699084000284,53369.27629416 2023-12-18,11:41:35.000,352,11075691,13285,0,1702899694,12910.71772059,133.35043607999978,53369.61866304 2023-12-18,11:41:36.000,352,11075709,12805,0,1702899695,12911.115162879993,133.27289564999955,53369.91212208001 2023-12-18,11:41:37.000,352,11075720,12965,0,1702899696,12911.58670457999,132.84994785000163,53370.254490960004 2023-12-18,11:41:38.000,352,11075689,13125,0,1702899697,12911.660803989995,132.46929482999985,53370.52698864 2023-12-18,11:41:39.000,352,11075735,12765,0,1702899698,12910.791819999991,132.7089652499999,53370.66673104 2023-12-18,11:41:40.000,352,11075736,13045,0,1702899699,12909.599493130001,133.53371345999767,53370.75057648001 2023-12-18,11:41:41.000,352,11075677,12765,0,1702899700,12908.764190690003,134.40780557999824,53370.85538328 2023-12-18,11:41:42.000,352,11075646,13205,0,1702899701,12908.333066849991,134.53468992000126,53370.83442192 2023-12-18,11:41:43.000,352,11075678,12965,0,1702899702,12908.21181326999,134.25977385000442,53370.85538328 2023-12-18,11:41:44.000,352,11075654,13045,0,1702899703,12908.427375189996,133.6253521500039,53370.97416432 2023-12-18,11:41:45.000,352,11075689,12805,0,1702899704,12908.851762719998,132.9556847999993,53371.10691960001 2023-12-18,11:41:46.000,352,11075703,12765,0,1702899705,12909.12795142999,132.64552307999838,53371.211726400004 2023-12-18,11:41:47.000,352,11075687,13445,0,1702899706,12908.878707959993,133.13191304999782,53371.26762336 2023-12-18,11:41:48.000,352,11075703,13045,0,1702899707,12908.184868029995,133.91436647999944,53371.36544304 2023-12-18,11:41:49.000,352,11075715,12765,0,1702899708,12907.632490609998,134.0694473399999,53371.49121120001 2023-12-18,11:41:50.000,352,11075708,13205,0,1702899709,12907.551654889998,133.68174518999876,53371.64492784 2023-12-18,11:41:51.000,352,11075646,12685,0,1702899710,12907.821107289994,133.10371653000038,53371.81261872 2023-12-18,11:41:52.000,352,11075689,12765,0,1702899711,12907.96930610999,133.09666740000102,53371.9803096 2023-12-18,11:41:53.000,352,11075725,13405,0,1702899712,12907.807634669989,133.53371345999767,53372.06415504001 2023-12-18,11:41:54.000,352,11075673,13205,0,1702899713,12907.389983449997,133.81567866000114,53372.17594896 2023-12-18,11:41:55.000,352,11075703,12685,0,1702899714,12906.520999459994,133.8720717000033,53372.11306488001 2023-12-18,11:41:56.000,352,11075720,12965,0,1702899715,12905.369090449989,133.90026822000073,53372.0851164 2023-12-18,11:41:57.000,352,11075659,13325,0,1702899716,12904.143082029994,134.26682298000378,53372.0152452 2023-12-18,11:41:58.000,352,11075668,13045,0,1702899717,12903.550286749996,134.30911775999994,53371.931399760004 2023-12-18,11:41:59.000,352,11075659,13125,0,1702899718,12903.893838559998,133.61830302000453,53371.82659296001 2023-12-18,11:42:00.000,352,11075720,13085,0,1702899719,12905.072692809998,132.6102774300016,53371.9104384 2023-12-18,11:42:01.000,352,11075689,12925,0,1702899720,12906.467108979989,131.8066766100019,53372.02223232001 2023-12-18,11:42:02.000,352,11075721,12885,0,1702899721,12907.97604242,131.23569708000286,53372.2248588 2023-12-18,11:42:03.000,352,11075699,13005,0,1702899722,12909.464766929996,131.28504098999838,53372.37158832 2023-12-18,11:42:04.000,352,11075684,12925,0,1702899723,12910.603203319995,131.84897138999804,53372.574214800006 2023-12-18,11:42:05.000,352,11075705,13125,0,1702899724,12911.162317050002,133.30814130000363,53372.909596560006 2023-12-18,11:42:06.000,352,11075693,12965,0,1702899725,12911.074745019992,135.3664872599984,53373.2030556 2023-12-18,11:42:07.000,352,11075669,13005,0,1702899726,12910.63014855999,136.7904115199999,53373.62228280001 2023-12-18,11:42:08.000,352,11075655,13325,0,1702899727,12910.158606859994,137.1499171500036,53374.04151 2023-12-18,11:42:09.000,352,11075734,13125,0,1702899728,12910.003671729988,136.15598981999938,53374.33496904 2023-12-18,11:42:10.000,352,11075687,12925,0,1702899729,12910.151870549998,134.74616382000386,53374.803106080006 2023-12-18,11:42:11.000,352,11075668,13165,0,1702899730,12910.461740809995,133.8227277900005,53375.0546424 2023-12-18,11:42:12.000,352,11075704,12965,0,1702899731,12910.53584022,133.68879431999812,53375.236307520005 2023-12-18,11:42:13.000,352,11075696,13245,0,1702899732,12910.34722353999,133.8720717000033,53375.34111432 2023-12-18,11:42:14.000,352,11075729,13205,0,1702899733,12910.43479557,133.51961519999895,53375.38303704 2023-12-18,11:42:15.000,352,11075639,13085,0,1702899734,12910.906337269997,132.8358495900029,53375.56470216001 2023-12-18,11:42:16.000,352,11075709,13525,0,1702899735,12911.559759339994,132.46929482999985,53375.7184188 2023-12-18,11:42:17.000,352,11075657,13285,0,1702899736,12912.071718899992,132.2789683200026,53375.8930968 2023-12-18,11:42:18.000,352,11075670,12925,0,1702899737,12912.630832629999,132.44109831000242,53376.11668464001 2023-12-18,11:42:19.000,352,11075707,12925,0,1702899738,12913.412244589992,132.5750317800048,53376.28437552001 2023-12-18,11:42:20.000,352,11075676,13045,0,1702899739,12914.220601789995,132.82880046000355,53376.487002 2023-12-18,11:42:21.000,352,11075669,13125,0,1702899740,12914.732561349992,133.03322522999952,53376.77347392 2023-12-18,11:42:22.000,352,11075700,13085,0,1702899741,12915.096322089994,132.7089652499999,53376.87828072 2023-12-18,11:42:23.000,352,11075725,12725,0,1702899742,12915.50723699999,131.82782399999996,53377.12282992001 2023-12-18,11:42:24.000,352,11075677,13125,0,1702899743,12916.598519219995,130.92553536000196,53377.297507920004 2023-12-18,11:42:25.000,352,11075691,12805,0,1702899744,12918.147870519992,130.28406453000207,53377.45821168001 2023-12-18,11:42:26.000,352,11075710,13125,0,1702899745,12919.16505332999,130.48144016999868,53377.47917304001 2023-12-18,11:42:27.000,352,11075701,13325,0,1702899746,12919.266097979991,131.66569401000015,53377.47917304001 2023-12-18,11:42:28.000,352,11075707,13085,0,1702899747,12918.484686019998,133.27289564999955,53377.40231472 2023-12-18,11:42:29.000,352,11075716,13285,0,1702899748,12917.386667489998,134.70386904000043,53377.416288960005 2023-12-18,11:42:30.000,352,11075688,13165,0,1702899749,12917.123951399997,135.33829074000096,53377.45821168001 2023-12-18,11:42:31.000,352,11075721,12805,0,1702899750,12917.81105502,135.16206249000243,53377.60494120001 2023-12-18,11:42:32.000,352,11075684,13005,0,1702899751,12918.84171044999,135.0845220600022,53377.85647752 2023-12-18,11:42:33.000,352,11075728,12965,0,1702899752,12919.744375989998,135.20435726999858,53377.99621992 2023-12-18,11:42:34.000,352,11075721,13005,0,1702899753,12920.41127068,135.1479642300037,53378.135962320004 2023-12-18,11:42:35.000,352,11075652,12765,0,1702899754,12920.936702859988,134.58403383000405,53378.268717599996 2023-12-18,11:42:36.000,352,11075706,13045,0,1702899755,12921.34088145999,133.85797344000457,53378.303653200004 2023-12-18,11:42:37.000,352,11075682,12965,0,1702899756,12921.17921001999,133.66764693000005,53378.303653200004 2023-12-18,11:42:38.000,352,11075657,12805,0,1702899757,12920.761558799997,134.35141254000337,53378.26173048 2023-12-18,11:42:39.000,352,11075699,13045,0,1702899758,12920.316962339995,135.42288030000054,53378.17788504001 2023-12-18,11:42:40.000,352,11075681,13085,0,1702899759,12920.10140041999,136.5930358800033,53378.22679488001 2023-12-18,11:42:41.000,352,11075706,12725,0,1702899760,12920.12834566,137.0864749800021,53378.3385888 2023-12-18,11:42:42.000,352,11075654,12885,0,1702899761,12920.397798059996,137.0864749800021,53378.40147288 2023-12-18,11:42:43.000,352,11075686,12965,0,1702899762,12920.815449280002,136.94549238000036,53378.541215280005 2023-12-18,11:42:44.000,352,11075634,13085,0,1702899763,12921.32067252999,137.1499171500036,53378.639034960004 2023-12-18,11:42:45.000,352,11075677,12725,0,1702899764,12921.832632090001,137.45302973999787,53378.76480312 2023-12-18,11:42:46.000,352,11075687,13005,0,1702899765,12921.947149359992,137.79843711000285,53378.91851976001 2023-12-18,11:42:47.000,352,11075679,13005,0,1702899766,12922.162711279998,137.9253214499986,53379.18403032001 2023-12-18,11:42:48.000,352,11075725,13045,0,1702899767,12922.243546999998,137.67155276999983,53379.43556664 2023-12-18,11:42:49.000,352,11075664,12965,0,1702899768,12922.358064269989,137.16401541000232,53379.694090080004 2023-12-18,11:42:50.000,352,11075677,13045,0,1702899769,12922.654461909995,136.2969724200011,53379.91767792 2023-12-18,11:42:51.000,352,11075716,12845,0,1702899770,12923.294411360002,135.40878204000182,53380.099343040005 2023-12-18,11:42:52.000,352,11075701,13205,0,1702899771,12923.732271509994,135.47222421000333,53380.18318848 2023-12-18,11:42:53.000,352,11075649,13125,0,1702899772,12924.04887808,136.036154610003,53380.23209832 2023-12-18,11:42:54.000,352,11075704,13325,0,1702899773,12924.325066789992,136.5436919700005,53380.30895664001 2023-12-18,11:42:55.000,352,11075656,12925,0,1702899774,12924.473265610002,136.73401847999776,53380.32991800001 2023-12-18,11:42:56.000,352,11075685,13005,0,1702899775,12924.756190629989,136.52254458000243,53380.44869904 2023-12-18,11:42:57.000,352,11075675,12925,0,1702899776,12925.18057815999,136.53664284000115,53380.54651872001 2023-12-18,11:42:58.000,352,11075731,13365,0,1702899777,12925.921572259998,136.52254458000243,53380.66529976001 2023-12-18,11:42:59.000,352,11075711,13005,0,1702899778,12926.682775289992,136.4309058900035,53380.7491452 2023-12-18,11:43:00.000,352,11075694,13445,0,1702899779,12927.45745093999,135.9727124400015,53380.90286184 2023-12-18,11:43:01.000,352,11075647,12765,0,1702899780,12928.090664080002,135.46517508000397,53381.154398160004 2023-12-18,11:43:02.000,352,11075699,13085,0,1702899781,12928.75755876999,134.89419554999768,53381.47580568 2023-12-18,11:43:03.000,352,11075718,13125,0,1702899782,12929.538970729998,134.64042686999892,53381.86708440001 2023-12-18,11:43:04.000,352,11075687,13325,0,1702899783,12930.488790440002,134.94353946000047,53382.30727296 2023-12-18,11:43:05.000,352,11075699,12925,0,1702899784,12931.4049286,134.8730481599996,53382.782397120005 2023-12-18,11:43:06.000,352,11075692,12925,0,1702899785,12932.49621081999,134.39370731999952,53383.2645084 2023-12-18,11:43:07.000,352,11075748,13125,0,1702899786,12933.358458499999,133.85092430999794,53383.83046512001 2023-12-18,11:43:08.000,352,11075688,13285,0,1702899787,12933.45276683999,133.87912083000265,53384.28462792001 2023-12-18,11:43:09.000,352,11075697,12805,0,1702899788,12933.43929422,133.83682604999922,53384.75975208 2023-12-18,11:43:10.000,352,11075669,13205,0,1702899789,12933.446030529994,133.47027129000344,53385.14404368 2023-12-18,11:43:11.000,352,11075689,13205,0,1702899790,12933.75590078999,132.7724074200014,53385.570258 2023-12-18,11:43:12.000,352,11075675,13125,0,1702899791,12934.059034739992,131.94765921000362,53385.968523840005 2023-12-18,11:43:13.000,352,11075673,13165,0,1702899792,12934.341959759993,131.23569708000286,53386.32486696001 2023-12-18,11:43:14.000,352,11075734,12605,0,1702899793,12934.429531789989,130.84094580000237,53386.60435176 2023-12-18,11:43:15.000,352,11075733,13085,0,1702899794,12934.402586549993,130.70701233,53386.75108128001 2023-12-18,11:43:16.000,352,11075723,13125,0,1702899795,12934.180288319993,130.72111058999872,53386.8628752 2023-12-18,11:43:17.000,352,11075692,13005,0,1702899796,12934.126397840002,130.68586494000192,53386.95370776 2023-12-18,11:43:18.000,352,11075687,13165,0,1702899797,12933.890626989996,130.7563562400028,53387.04454032001 2023-12-18,11:43:19.000,352,11075721,12965,0,1702899798,12933.53360255999,130.65766842000448,53387.08646304001 2023-12-18,11:43:20.000,352,11075666,13045,0,1702899799,12933.318040639999,130.28406453000207,53387.28210240001 2023-12-18,11:43:21.000,352,11075687,12925,0,1702899800,12933.291095399989,129.88226412000222,53387.37992208001 2023-12-18,11:43:22.000,352,11075697,12925,0,1702899801,12933.54033887,129.4099724100015,53387.51966448001 2023-12-18,11:43:23.000,352,11075729,13285,0,1702899802,12933.71548292999,129.13505634000467,53387.61748416001 2023-12-18,11:43:24.000,352,11075743,13565,0,1702899803,12933.66159245,129.20554763999826,53387.6314584 2023-12-18,11:43:25.000,352,11075688,13125,0,1702899804,12933.728955549996,129.23374416000297,53387.66639400001 2023-12-18,11:43:26.000,352,11075681,13165,0,1702899805,12933.62117459,129.40292328000214,53387.72229096 2023-12-18,11:43:27.000,352,11075642,12845,0,1702899806,12933.264150159994,129.56505327000195,53387.71530384001 2023-12-18,11:43:28.000,352,11075718,12965,0,1702899807,12932.920598349992,129.6566919600009,53387.71530384001 2023-12-18,11:43:29.000,352,11075668,13245,0,1702899808,12932.35474830999,129.98800106999988,53387.63844552001 2023-12-18,11:43:30.000,352,11075684,13045,0,1702899809,12931.829316130003,130.262917140004,53387.477741760005 2023-12-18,11:43:31.000,352,11075718,13125,0,1702899810,12931.15568512999,130.4250471300038,53387.3869092 2023-12-18,11:43:32.000,352,11075718,13245,0,1702899811,12930.468581510002,130.43209626000316,53387.25415392001 2023-12-18,11:43:33.000,352,11075735,13045,0,1702899812,12929.78147789,130.4250471300038,53387.11441152001 2023-12-18,11:43:34.000,352,11075677,13085,0,1702899813,12929.592861209989,130.3122610499995,53386.99563048001 2023-12-18,11:43:35.000,352,11075692,13005,0,1702899814,12929.85557729999,129.88226412000222,53386.96069488 2023-12-18,11:43:36.000,352,11075657,12765,0,1702899815,12930.273228519996,129.14915460000338,53386.904797920004 2023-12-18,11:43:37.000,352,11075666,12965,0,1702899816,12931.05464047999,128.21866944000067,53386.96768200001 2023-12-18,11:43:38.000,352,11075701,12885,0,1702899817,12931.735007789997,127.52080556999863,53387.12139864 2023-12-18,11:43:39.000,352,11075691,13005,0,1702899818,12931.957306019998,127.68293555999844,53387.15633424 2023-12-18,11:43:40.000,352,11075733,13205,0,1702899819,12931.802370889993,128.6557155000046,53387.18428272001 2023-12-18,11:43:41.000,352,11075692,13085,0,1702899820,12931.849525060003,129.6073480499981,53387.23319256001 2023-12-18,11:43:42.000,352,11075685,13085,0,1702899821,12932.19981318,130.0514432400014,53387.317038 2023-12-18,11:43:43.000,352,11075692,12685,0,1702899822,12932.678091189991,130.09373802000482,53387.36594784 2023-12-18,11:43:44.000,352,11075706,13005,0,1702899823,12933.176578129998,130.1783275800044,53387.51267736 2023-12-18,11:43:45.000,352,11075690,12765,0,1702899824,12933.957990089992,130.1783275800044,53387.65940688 2023-12-18,11:43:46.000,352,11075643,12765,0,1702899825,12934.55078536999,130.12898367000162,53387.862033360005 2023-12-18,11:43:47.000,352,11075731,13245,0,1702899826,12934.867391939995,130.1642293199984,53388.00177576001 2023-12-18,11:43:48.000,352,11075674,13285,0,1702899827,12934.73940205,130.07259062999947,53388.18344088 2023-12-18,11:43:49.000,352,11075726,12925,0,1702899828,12934.83371038999,129.41702154000086,53388.40702872001 2023-12-18,11:43:50.000,352,11075722,13205,0,1702899829,12935.076217549991,128.88128765999863,53388.581706720004 2023-12-18,11:43:51.000,352,11075662,13085,0,1702899830,12935.150316959996,129.00817200000165,53388.7843332 2023-12-18,11:43:52.000,352,11075684,13245,0,1702899831,12935.082953860001,129.39587415000278,53388.8542044 2023-12-18,11:43:53.000,352,11075703,13005,0,1702899832,12934.91454610999,129.52275848999852,53389.05683088001 2023-12-18,11:43:54.000,352,11075756,12805,0,1702899833,12934.65183001999,129.4452180599983,53389.11971496 2023-12-18,11:43:55.000,352,11075737,13005,0,1702899834,12934.274596659998,129.0011228700023,53389.22452176001 2023-12-18,11:43:56.000,352,11075699,13285,0,1702899835,12934.025353190002,128.4583398600007,53389.30138008 2023-12-18,11:43:57.000,352,11075704,12925,0,1702899836,12934.213969869998,128.10588336000365,53389.34330280001 2023-12-18,11:43:58.000,352,11075683,13045,0,1702899837,12934.65856633,128.36670117000176,53389.42714824 2023-12-18,11:43:59.000,352,11075661,13005,0,1702899838,12934.86065563,129.0504667799978,53389.53195504001 2023-12-18,11:44:00.000,352,11075713,13125,0,1702899839,12934.907809799995,129.85406760000478,53389.538942160005 2023-12-18,11:44:01.000,352,11075727,12845,0,1702899840,12934.537312749999,130.79865101999894,53389.46907096 2023-12-18,11:44:02.000,352,11075668,12925,0,1702899841,12933.82326389,131.65159575000143,53389.538942160005 2023-12-18,11:44:03.000,352,11075717,13245,0,1702899842,12932.961016209993,131.8701187800034,53389.50400656 2023-12-18,11:44:04.000,352,11075717,13205,0,1702899843,12932.577046539991,131.50356402000034,53389.46208384001 2023-12-18,11:44:05.000,352,11075699,12765,0,1702899844,12932.758926909992,130.92553536000196,53389.5179808 2023-12-18,11:44:06.000,352,11075713,13605,0,1702899845,12933.102478719993,130.72815971999808,53389.46208384001 2023-12-18,11:44:07.000,352,11075726,13125,0,1702899846,12933.587493039995,130.62947189999977,53389.46208384001 2023-12-18,11:44:08.000,352,11075678,13205,0,1702899847,12934.173552009997,131.02422318000026,53389.4481096 2023-12-18,11:44:09.000,352,11075688,12965,0,1702899848,12934.315014519998,131.85602052000468,53389.39919976 2023-12-18,11:44:10.000,352,11075739,12765,0,1702899849,12933.870418059996,132.59617917000287,53389.35028992 2023-12-18,11:44:11.000,352,11075741,13245,0,1702899850,12933.243941229994,132.8710952399997,53389.39221264001 2023-12-18,11:44:12.000,352,11075700,12805,0,1702899851,12932.15265900999,133.2306008700034,53389.322341440005 2023-12-18,11:44:13.000,352,11075723,12965,0,1702899852,12931.29714763999,133.02617610000016,53389.32932856 2023-12-18,11:44:14.000,352,11075713,12965,0,1702899853,12931.209575609995,132.38470527000027,53389.32932856 2023-12-18,11:44:15.000,352,11075699,13005,0,1702899854,12931.768689340002,131.64454662000207,53389.34330280001 2023-12-18,11:44:16.000,352,11075706,12885,0,1702899855,12932.428847719995,131.03127230999962,53389.39221264001 2023-12-18,11:44:17.000,352,11075725,13165,0,1702899856,12932.785872150002,130.5730788600049,53389.48304520001 2023-12-18,11:44:18.000,352,11075712,12965,0,1702899857,12933.048588240003,130.58012799000426,53389.53195504001 2023-12-18,11:44:19.000,352,11075736,13005,0,1702899858,12933.109215029988,131.3766796800046,53389.51099368001 2023-12-18,11:44:20.000,352,11075710,13285,0,1702899859,12933.122687649993,132.38470527000027,53389.420161120004 2023-12-18,11:44:21.000,352,11075707,12765,0,1702899860,12933.109215029988,133.0191269700008,53389.28041872 2023-12-18,11:44:22.000,352,11075686,13285,0,1702899861,12933.257413849999,133.12486391999846,53389.23150888 2023-12-18,11:44:23.000,352,11075662,13125,0,1702899862,12933.41234897999,133.32223956000234,53389.16163768 2023-12-18,11:44:24.000,352,11075687,13085,0,1702899863,12933.39887636,134.344363410004,53389.07080512 2023-12-18,11:44:25.000,352,11075671,12565,0,1702899864,12933.001434069993,135.3664872599984,53388.88914000001 2023-12-18,11:44:26.000,352,11075687,13045,0,1702899865,12932.50294713,135.5427155100042,53388.82625592 2023-12-18,11:44:27.000,352,11075648,13205,0,1702899866,12931.990987569989,134.9717359799979,53388.714461999996 2023-12-18,11:44:28.000,352,11075747,12925,0,1702899867,12931.411664909996,134.12584038000205,53388.56074536 2023-12-18,11:44:29.000,352,11075666,12965,0,1702899868,12931.03443154999,133.3786326000045,53388.51183552 2023-12-18,11:44:30.000,352,11075670,12965,0,1702899869,12931.04116786,133.0191269700008,53388.35811888001 2023-12-18,11:44:31.000,352,11075677,13045,0,1702899870,12931.07484940999,132.90634089000378,53388.267286320006 2023-12-18,11:44:32.000,352,11075694,12925,0,1702899871,12931.148948819995,132.50454048000393,53388.17645376 2023-12-18,11:44:33.000,352,11075684,12925,0,1702899872,12931.27693870999,131.8207748700006,53388.05767272 2023-12-18,11:44:34.000,352,11075703,13245,0,1702899873,12931.654172069997,130.9184862300026,53388.03671136 2023-12-18,11:44:35.000,352,11075677,13005,0,1702899874,12932.17960425,130.6083245100017,53387.862033360005 2023-12-18,11:44:36.000,352,11075722,13125,0,1702899875,12932.35474830999,130.74930711000343,53387.79216216 2023-12-18,11:44:37.000,352,11075671,13005,0,1702899876,12932.13245007999,130.69996320000064,53387.68036824 2023-12-18,11:44:38.000,352,11075731,13205,0,1702899877,12931.950569709988,130.262917140004,53387.60350992 2023-12-18,11:44:39.000,352,11075673,12965,0,1702899878,12931.829316130003,129.7060358700037,53387.596522800006 2023-12-18,11:44:40.000,352,11075689,13045,0,1702899879,12931.977514949998,129.473414580003,53387.54761296001 2023-12-18,11:44:41.000,352,11075717,12965,0,1702899880,12932.36148462,129.6919376099977,53387.5615872 2023-12-18,11:44:42.000,352,11075688,13005,0,1702899881,12932.886916800002,130.12898367000162,53387.477741760005 2023-12-18,11:44:43.000,352,11075717,13285,0,1702899882,12933.102478719993,130.81274927999766,53387.3869092 2023-12-18,11:44:44.000,352,11075736,13285,0,1702899883,12933.122687649993,131.2286479500035,53387.21223120001 2023-12-18,11:44:45.000,352,11075726,12685,0,1702899884,12932.974488829997,131.12996012999793,53387.18428272001 2023-12-18,11:44:46.000,352,11075680,13045,0,1702899885,12932.630937019996,131.00307579000219,53387.12139864 2023-12-18,11:44:47.000,352,11075712,13125,0,1702899886,12932.428847719995,130.79160188999958,53387.15633424 2023-12-18,11:44:48.000,352,11075723,12925,0,1702899887,12932.60399178,130.79865101999894,53387.072488800004 2023-12-18,11:44:49.000,352,11075707,12805,0,1702899888,12933.109215029988,131.00307579000219,53387.05851456 2023-12-18,11:44:50.000,352,11075698,13325,0,1702899889,12933.78284603,131.4753675000029,53386.99563048001 2023-12-18,11:44:51.000,352,11075734,13205,0,1702899890,12934.294805589998,132.2507717999979,53387.00960472 2023-12-18,11:44:52.000,352,11075678,13165,0,1702899891,12934.469949649989,133.33633782000106,53386.904797920004 2023-12-18,11:44:53.000,352,11075735,12965,0,1702899892,12934.375641309998,134.04125082000246,53386.96768200001 2023-12-18,11:44:54.000,352,11075710,13205,0,1702899893,12934.038825809992,134.17518429000484,53387.023578960005 2023-12-18,11:44:55.000,352,11075679,13045,0,1702899894,12933.41234897999,133.96371039000223,53387.12139864 2023-12-18,11:44:56.000,352,11075711,12725,0,1702899895,12932.987961450002,133.3786326000045,53387.12139864 2023-12-18,11:44:57.000,352,11075743,12925,0,1702899896,12932.940807279992,133.16010957000253,53387.2471668 2023-12-18,11:44:58.000,352,11075674,12965,0,1702899897,12933.109215029988,133.1812569600006,53387.21921832 2023-12-18,11:44:59.000,352,11075730,13005,0,1702899898,12933.297831709999,133.08961827000167,53387.26812816 2023-12-18,11:45:00.000,352,11075696,12885,0,1702899899,12933.37193111999,132.7724074200014,53387.29607664 2023-12-18,11:45:01.000,352,11075690,13285,0,1702899900,12933.59422934999,132.22257528000046,53387.37992208001 2023-12-18,11:45:02.000,352,11075706,13045,0,1702899901,12934.187024630002,131.83487312999932,53387.526651600005 2023-12-18,11:45:03.000,352,11075709,12885,0,1702899902,12934.89433717999,131.74323444000038,53387.66639400001 2023-12-18,11:45:04.000,352,11075711,13365,0,1702899903,12935.615122349998,132.44814744000178,53387.82011064 2023-12-18,11:45:05.000,352,11075666,13005,0,1702899904,12936.268544419996,133.59010649999982,53387.86902048 2023-12-18,11:45:06.000,352,11075664,13125,0,1702899905,12936.746822429988,134.8096059899981,53387.93889168 2023-12-18,11:45:07.000,352,11075723,13205,0,1702899906,12936.935439109999,135.38763465000375,53388.11356968 2023-12-18,11:45:08.000,352,11075707,13005,0,1702899907,12937.21162781999,135.20435726999858,53388.1554924 2023-12-18,11:45:09.000,352,11075733,13125,0,1702899908,12937.838104649993,134.6897707800017,53388.30920904001 2023-12-18,11:45:10.000,352,11075688,13085,0,1702899909,12938.383745759995,134.64747599999828,53388.46292568 2023-12-18,11:45:11.000,352,11075685,13285,0,1702899910,12938.45784517,135.19730813999922,53388.539784 2023-12-18,11:45:12.000,352,11075672,13085,0,1702899911,12938.47131778999,135.77533680000488,53388.72144912001 2023-12-18,11:45:13.000,352,11075667,12845,0,1702899912,12938.134502289999,136.1700880799981,53388.88914000001 2023-12-18,11:45:14.000,352,11075674,12925,0,1702899913,12937.366562949996,136.3463163300039,53389.035869520005 2023-12-18,11:45:15.000,352,11075696,12765,0,1702899914,12936.450424789997,135.71894376000273,53389.154650560005 2023-12-18,11:45:16.000,352,11075718,12685,0,1702899915,12935.803739029994,135.0845220600022,53389.217534639996 2023-12-18,11:45:17.000,352,11075695,13085,0,1702899916,12935.85089319999,134.84485164000216,53389.41317400001 2023-12-18,11:45:18.000,352,11075746,13165,0,1702899917,12935.924992609995,135.21845553000458,53389.46208384001 2023-12-18,11:45:19.000,352,11075709,13205,0,1702899918,12936.16076346,135.65550159000122,53389.62977472001 2023-12-18,11:45:20.000,352,11075684,13045,0,1702899919,12936.625568850002,135.5427155100042,53389.76253 2023-12-18,11:45:21.000,352,11075722,12925,0,1702899920,12937.31267246999,135.119767709999,53389.96515648001 2023-12-18,11:45:22.000,352,11075659,13285,0,1702899921,12937.945885609988,135.41583117000118,53390.20271856001 2023-12-18,11:45:23.000,352,11075725,13205,0,1702899922,12938.545417199995,136.1700880799981,53390.426306400004 2023-12-18,11:45:24.000,352,11075711,12925,0,1702899923,12939.016958899992,136.99483629000315,53390.60797152001 2023-12-18,11:45:25.000,352,11075670,12925,0,1702899924,12939.461555359994,137.1499171500036,53390.978288880004 2023-12-18,11:45:26.000,352,11075710,13125,0,1702899925,12939.542391079995,136.71992021999904,53391.264760800004 2023-12-18,11:45:27.000,352,11075751,13245,0,1702899926,12939.44808273999,136.09254764999787,53391.649052400004 2023-12-18,11:45:28.000,352,11075668,12925,0,1702899927,12939.293147609998,135.7894350600036,53391.99840840001 2023-12-18,11:45:29.000,352,11075660,13005,0,1702899928,12939.347038089989,135.81763158000103,53392.36173864001 2023-12-18,11:45:30.000,352,11075666,13005,0,1702899929,12939.434610119999,136.0502528700017,53392.61327496 2023-12-18,11:45:31.000,352,11075726,13285,0,1702899930,12939.46829166999,136.33926720000454,53392.81590144001 2023-12-18,11:45:32.000,352,11075731,13405,0,1702899931,12939.51544584,136.33926720000454,53393.01852792 2023-12-18,11:45:33.000,352,11075707,12845,0,1702899932,12939.744480379995,136.01500721999764,53393.21416728 2023-12-18,11:45:34.000,352,11075707,13165,0,1702899933,12940.303594110002,135.1691116200018,53393.45871648001 2023-12-18,11:45:35.000,352,11075737,12885,0,1702899934,12941.11868762,134.15403689999948,53393.731214160005 2023-12-18,11:45:36.000,352,11075699,13005,0,1702899935,12942.1156615,133.59010649999982,53393.94082776001 2023-12-18,11:45:37.000,352,11075661,13005,0,1702899936,12942.668038919997,133.886169960002,53394.20633832001 2023-12-18,11:45:38.000,352,11075716,12885,0,1702899937,12942.809501429998,134.66862339000363,53394.36005496 2023-12-18,11:45:39.000,352,11075711,13005,0,1702899938,12942.748874639998,135.3946837800031,53394.499797360004 2023-12-18,11:45:40.000,352,11075721,12925,0,1702899939,12942.398586520001,135.9868107000002,53394.53473296 2023-12-18,11:45:41.000,352,11075691,13005,0,1702899940,12942.00788053999,136.0854985199985,53394.653514 2023-12-18,11:45:42.000,352,11075685,13525,0,1702899941,12941.495920979993,135.95861418000277,53394.70941096001 2023-12-18,11:45:43.000,352,11075725,13005,0,1702899942,12941.05806083,135.58501029000035,53394.75832080001 2023-12-18,11:45:44.000,352,11075735,12925,0,1702899943,12940.70777270999,135.35943812999903,53394.84915336001 2023-12-18,11:45:45.000,352,11075649,12925,0,1702899944,12940.498947099994,135.35238899999968,53394.87011472 2023-12-18,11:45:46.000,352,11075689,13005,0,1702899945,12940.60672805999,135.69074723999802,53394.84915336001 2023-12-18,11:45:47.000,352,11075738,13005,0,1702899946,12940.99743404,136.26172677000432,53394.807230640006 2023-12-18,11:45:48.000,352,11075694,13245,0,1702899947,12941.091742379991,137.1851628000004,53394.68146248001 2023-12-18,11:45:49.000,352,11075662,13125,0,1702899948,12941.381403710002,138.43285881000338,53394.77928216001 2023-12-18,11:45:50.000,352,11075711,13165,0,1702899949,12941.408348949997,139.52547395999864,53394.835179120004 2023-12-18,11:45:51.000,352,11075697,13125,0,1702899950,12941.502657290002,140.0189130600047,53394.94697304001 2023-12-18,11:45:52.000,352,11075746,12805,0,1702899951,12941.691273969998,139.8567830700049,53395.121651040005 2023-12-18,11:45:53.000,352,11075709,12965,0,1702899952,12942.1156615,139.22941050000372,53395.32427752 2023-12-18,11:45:54.000,352,11075744,13045,0,1702899953,12942.782556190003,138.6443327099987,53395.505942640004 2023-12-18,11:45:55.000,352,11075685,12765,0,1702899954,12943.678485420001,138.00991100999818,53395.792414560005 2023-12-18,11:45:56.000,352,11075632,13285,0,1702899955,12944.46663368999,137.2486049700019,53395.99504104 2023-12-18,11:45:57.000,352,11075687,12805,0,1702899956,12945.153737309993,137.01598368000123,53396.16273192 2023-12-18,11:45:58.000,352,11075653,12765,0,1702899957,12945.66569686999,137.35434191999957,53396.31644856001 2023-12-18,11:45:59.000,352,11075682,12765,0,1702899958,12946.608780269999,137.61515972999769,53396.57497200001 2023-12-18,11:46:00.000,352,11075689,13085,0,1702899959,12947.96277857999,137.4812262600026,53396.80554696 2023-12-18,11:46:01.000,352,11075725,13205,0,1702899960,12949.316776889995,137.2345067100032,53397.07804464001 2023-12-18,11:46:02.000,352,11075673,13205,0,1702899961,12950.44174065999,136.88205020999885,53397.420413520005 2023-12-18,11:46:03.000,352,11075687,13005,0,1702899962,12951.391560369993,136.45205328000156,53397.71387256 2023-12-18,11:46:04.000,352,11075721,13125,0,1702899963,12952.307698529992,135.97976157000085,53398.06322856001 2023-12-18,11:46:05.000,352,11075670,13125,0,1702899964,12953.015011079995,135.56386290000228,53398.34271336 2023-12-18,11:46:06.000,352,11075707,12445,0,1702899965,12953.392244440001,135.6414033300025,53398.69905648 2023-12-18,11:46:07.000,352,11075749,13125,0,1702899966,12953.574124810002,135.78238593000424,53398.93661856 2023-12-18,11:46:08.000,352,11075710,13125,0,1702899967,12953.830104589993,135.99385982999956,53399.17418064 2023-12-18,11:46:09.000,352,11075671,13165,0,1702899968,12954.113029609995,136.00795808999828,53399.32091016 2023-12-18,11:46:10.000,352,11075703,12965,0,1702899969,12954.490262970001,136.11369504000322,53399.58642072 2023-12-18,11:46:11.000,352,11075692,13005,0,1702899970,12954.921386809998,136.36746372000198,53399.768085840005 2023-12-18,11:46:12.000,352,11075757,13125,0,1702899971,12955.52765471,136.95254150999972,53399.97071232 2023-12-18,11:46:13.000,352,11075705,13045,0,1702899972,12956.261912499998,137.5587666900028,53400.19430016001 2023-12-18,11:46:14.000,352,11075729,13005,0,1702899973,12956.50441966,137.94646884000394,53400.501733439996 2023-12-18,11:46:15.000,352,11075651,13045,0,1702899974,12956.62567324,138.11564796000312,53400.80916672 2023-12-18,11:46:16.000,352,11075687,12725,0,1702899975,12956.794080989996,138.00991100999818,53401.20044544001 2023-12-18,11:46:17.000,352,11075672,13445,0,1702899976,12957.231941140002,137.55171756000345,53401.58473704001 2023-12-18,11:46:18.000,352,11075682,12965,0,1702899977,12957.82473642,137.1217206299989,53401.97601576 2023-12-18,11:46:19.000,352,11075698,12925,0,1702899978,12958.431004320002,137.1499171500036,53402.36729448 2023-12-18,11:46:20.000,352,11075703,12605,0,1702899979,12958.99685435999,136.95959063999908,53402.77953456001 2023-12-18,11:46:21.000,352,11075638,12965,0,1702899980,12959.717639529998,136.40270936999877,53403.20574888 2023-12-18,11:46:22.000,352,11075678,13045,0,1702899981,12960.451897319996,136.21943199000088,53403.562092 2023-12-18,11:46:23.000,352,11075702,12965,0,1702899982,12960.963856879993,136.3463163300039,53403.96734496 2023-12-18,11:46:24.000,352,11075663,13205,0,1702899983,12961.260254519999,136.40975849999813,53404.35163656 2023-12-18,11:46:25.000,352,11075688,12845,0,1702899984,12961.448871199995,136.45910241000092,53404.68701832 2023-12-18,11:46:26.000,352,11075706,13205,0,1702899985,12961.799159319991,136.07844938999915,53405.07130992 2023-12-18,11:46:27.000,352,11075727,13125,0,1702899986,12962.142711129993,135.54976464000356,53405.399704560004 2023-12-18,11:46:28.000,352,11075633,13045,0,1702899987,12962.506471869994,134.9012446800043,53405.74207344 2023-12-18,11:46:29.000,352,11075718,12845,0,1702899988,12963.106003460001,134.2527247199978,53406.00059688 2023-12-18,11:46:30.000,352,11075727,13125,0,1702899989,12963.719007669999,133.99895603999903,53406.308030160006 2023-12-18,11:46:31.000,352,11075715,12925,0,1702899990,12964.271385089996,134.24567558999843,53406.55257936 2023-12-18,11:46:32.000,352,11075746,13005,0,1702899991,12965.086478599995,135.02812902000005,53406.790141440004 2023-12-18,11:46:33.000,352,11075708,13005,0,1702899992,12966.049770929989,136.15598981999938,53406.96481944 2023-12-18,11:46:34.000,352,11075689,12925,0,1702899993,12966.844655510002,137.3684401799983,53407.15347168 2023-12-18,11:46:35.000,352,11075718,13205,0,1702899994,12967.464396029995,138.34122012000444,53407.32116256 2023-12-18,11:46:36.000,352,11075746,12885,0,1702899995,12967.922465110001,138.298925340001,53407.65654432 2023-12-18,11:46:37.000,352,11075636,13245,0,1702899996,12968.360325259993,137.75614232999942,53407.8941064 2023-12-18,11:46:38.000,352,11075686,13005,0,1702899997,12968.73755862,137.31909627000277,53408.201539680005 2023-12-18,11:46:39.000,352,11075683,13125,0,1702899998,12969.027219949996,136.95959063999908,53408.41115328001 2023-12-18,11:46:40.000,352,11075691,12925,0,1702899999,12969.013747329991,136.92434499000228,53408.655702480006 2023-12-18,11:46:41.000,352,11075722,12725,0,1702900000,12968.69714076,136.95959063999908,53408.90025168 2023-12-18,11:46:42.000,352,11075716,13445,0,1702900001,12968.461369909994,136.88205020999885,53409.10986528001 2023-12-18,11:46:43.000,352,11075723,13165,0,1702900002,12968.245807990003,137.21335931999783,53409.24262056 2023-12-18,11:46:44.000,352,11075722,12925,0,1702900003,12968.144763340002,137.60106146999897,53409.4312728 2023-12-18,11:46:45.000,352,11075688,13125,0,1702900004,12968.070663929997,137.65745451000112,53409.55704096 2023-12-18,11:46:46.000,352,11075674,13205,0,1702900005,12967.949410349996,137.74909320000006,53409.77364168001 2023-12-18,11:46:47.000,352,11075681,12765,0,1702900006,12967.686694259995,137.9887636200001,53409.89242272 2023-12-18,11:46:48.000,352,11075707,13285,0,1702900007,12967.167998389988,138.298925340001,53410.025178 2023-12-18,11:46:49.000,352,11075674,13245,0,1702900008,12966.33269594999,138.5103992400036,53410.03915224001 2023-12-18,11:46:50.000,352,11075709,13445,0,1702900009,12965.665801260002,138.4822027199989,53410.24876584 2023-12-18,11:46:51.000,352,11075737,13325,0,1702900010,12964.91133453999,138.41171141999803,53410.276714319996 2023-12-18,11:46:52.000,352,11075745,13005,0,1702900011,12964.473474389997,138.31302359999972,53410.31863704 2023-12-18,11:46:53.000,352,11075715,12765,0,1702900012,12964.230967229996,138.60203793000255,53410.30466280001 2023-12-18,11:46:54.000,352,11075675,12925,0,1702900013,12963.91436065999,139.36334396999882,53410.3395984 2023-12-18,11:46:55.000,352,11075685,13205,0,1702900014,12963.79310707999,140.07530609999958,53410.36055976 2023-12-18,11:46:56.000,352,11075672,13045,0,1702900015,12963.907624349995,140.3995660799992,53410.5142764 2023-12-18,11:46:57.000,352,11075704,13165,0,1702900016,12964.156867819991,140.43481173000328,53410.68196728 2023-12-18,11:46:58.000,352,11075672,12805,0,1702900017,12964.419583909992,140.40661520999856,53410.87760664001 2023-12-18,11:46:59.000,352,11075674,12965,0,1702900018,12964.513892249997,140.56874519999838,53411.05927176 2023-12-18,11:47:00.000,352,11075759,13405,0,1702900019,12964.574519039998,140.99874213000294,53411.25491112 2023-12-18,11:47:01.000,352,11075659,12965,0,1702900020,12964.783344649994,140.8084156199984,53411.42958912001 2023-12-18,11:47:02.000,352,11075677,13365,0,1702900021,12965.11342383999,140.25858348000475,53411.66715120001 2023-12-18,11:47:03.000,352,11075669,13125,0,1702900022,12965.34245838,139.94842176000384,53411.79291936001 2023-12-18,11:47:04.000,352,11075677,13445,0,1702900023,12965.27509527999,140.22333783000067,53411.92567464 2023-12-18,11:47:05.000,352,11075686,13325,0,1702900024,12965.03258811999,140.9212017000027,53412.058429920005 2023-12-18,11:47:06.000,352,11075646,13005,0,1702900025,12964.433056529997,141.71775339000305,53412.11432688 2023-12-18,11:47:07.000,352,11075687,13205,0,1702900026,12964.109713649996,142.11250467000355,53412.177210960006 2023-12-18,11:47:08.000,352,11075679,13125,0,1702900027,12964.150131509996,141.65431122000155,53412.289004879996 2023-12-18,11:47:09.000,352,11075700,13085,0,1702900028,12964.608200590003,140.87890691999928,53412.323940480004 2023-12-18,11:47:10.000,352,11075679,13125,0,1702900029,12965.29530420999,140.43481173000328,53412.46368288001 2023-12-18,11:47:11.000,352,11075654,13285,0,1702900030,12965.766845910002,140.39251694999984,53412.63836088 2023-12-18,11:47:12.000,352,11075722,13165,0,1702900031,12966.063243549994,140.32202564999898,53412.79906464001 2023-12-18,11:47:13.000,352,11075664,13125,0,1702900032,12966.063243549994,140.06825697000022,53412.9248328 2023-12-18,11:47:14.000,352,11075648,13165,0,1702900033,12965.760109599993,140.17399391999788,53412.9597684 2023-12-18,11:47:15.000,352,11075689,12765,0,1702900034,12965.517602439992,140.42776260000392,53412.91784568001 2023-12-18,11:47:16.000,352,11075672,13045,0,1702900035,12965.504129820001,140.6744821500033,53412.84098736001 2023-12-18,11:47:17.000,352,11075719,12845,0,1702900036,12965.652328639997,140.8577595300012,53412.84098736001 2023-12-18,11:47:18.000,352,11075697,13085,0,1702900037,12965.571492919997,140.99874213000294,53412.81303888 2023-12-18,11:47:19.000,352,11075644,12925,0,1702900038,12965.2212048,141.34414950000064,53412.80605176 2023-12-18,11:47:20.000,352,11075679,12645,0,1702900039,12965.106687529995,141.13972473000467,53412.847974480006 2023-12-18,11:47:21.000,352,11075712,12765,0,1702900040,12965.30204052,140.56169606999902,53412.875922960004 2023-12-18,11:47:22.000,352,11075682,13285,0,1702900041,12965.793791149998,139.8074391600021,53412.93181992 2023-12-18,11:47:23.000,352,11075717,13205,0,1702900042,12966.53478524999,139.3492457100001,53412.994704000004 2023-12-18,11:47:24.000,352,11075721,12925,0,1702900043,12967.208416249989,139.25760702000116,53413.09252368 2023-12-18,11:47:25.000,352,11075693,13245,0,1702900044,12967.53849544,139.5607196100027,53413.17636912001 2023-12-18,11:47:26.000,352,11075719,13045,0,1702900045,12967.37008768999,140.3008782600009,53413.24624032 2023-12-18,11:47:27.000,352,11075700,13005,0,1702900046,12966.918754919992,141.03398777999973,53413.24624032 2023-12-18,11:47:28.000,352,11075682,12965,0,1702900047,12966.49436738999,141.33005124000192,53413.30213728001 2023-12-18,11:47:29.000,352,11075690,12965,0,1702900048,12966.31922333,141.2877564599985,53413.378995600004 2023-12-18,11:47:30.000,352,11075710,13125,0,1702900049,12966.224914989994,141.36529688999872,53413.31611152 2023-12-18,11:47:31.000,352,11075696,12605,0,1702900050,12966.37311380999,141.29480558999785,53413.351047120006 2023-12-18,11:47:32.000,352,11075679,12685,0,1702900051,12966.682984070001,141.14677386000403,53413.39296984001 2023-12-18,11:47:33.000,352,11075657,12925,0,1702900052,12966.992854329997,141.01988952000102,53413.53271224 2023-12-18,11:47:34.000,352,11075696,13125,0,1702900053,12967.100635289993,140.84366127000249,53413.64450616 2023-12-18,11:47:35.000,352,11075710,13205,0,1702900054,12966.932227539997,140.55464693999966,53413.77027432 2023-12-18,11:47:36.000,352,11075719,13285,0,1702900055,12966.45394952999,140.47710650999943,53413.951939440005 2023-12-18,11:47:37.000,352,11075689,12925,0,1702900056,12965.807263770002,140.45595912000135,53414.11264320001 2023-12-18,11:47:38.000,352,11075723,13085,0,1702900057,12965.27509527999,140.43481173000328,53414.217450000004 2023-12-18,11:47:39.000,352,11075676,13565,0,1702900058,12965.046060739995,140.55464693999966,53414.26635984 2023-12-18,11:47:40.000,352,11075681,12925,0,1702900059,12965.106687529995,140.2515343499981,53414.26635984 2023-12-18,11:47:41.000,352,11075668,13045,0,1702900060,12965.456975649991,139.70170221000444,53414.392128 2023-12-18,11:47:42.000,352,11075720,12965,0,1702900061,12965.699482809992,139.32104919000267,53414.48296056 2023-12-18,11:47:43.000,352,11075687,12965,0,1702900062,12965.659064949992,138.99678921000304,53414.6017416 2023-12-18,11:47:44.000,352,11075744,13285,0,1702900063,12965.450239339996,138.47515358999954,53414.720522640004 2023-12-18,11:47:45.000,352,11075696,12925,0,1702900064,12965.07974229,137.60106146999897,53414.83231656001 2023-12-18,11:47:46.000,352,11075688,12965,0,1702900065,12964.830498819989,136.61418327000138,53414.860265040006 2023-12-18,11:47:47.000,352,11075675,13285,0,1702900066,12964.91133453999,136.11369504000322,53414.909174880006 2023-12-18,11:47:48.000,352,11075698,12965,0,1702900067,12965.066269669995,136.3181198099992,53414.90218776001 2023-12-18,11:47:49.000,352,11075714,13165,0,1702900068,12965.483920890001,136.86795195000013,53414.99302032 2023-12-18,11:47:50.000,352,11075697,12925,0,1702900069,12965.915044729998,137.6433562500024,53414.93013624001 2023-12-18,11:47:51.000,352,11075660,13245,0,1702900070,12966.076716169999,138.298925340001,53415.04891728001 2023-12-18,11:47:52.000,352,11075688,13285,0,1702900071,12966.157551889999,138.56679227999848,53415.11180136 2023-12-18,11:47:53.000,352,11075701,13125,0,1702900072,12966.23838761,138.96859268999833,53415.11180136 2023-12-18,11:47:54.000,352,11075685,12605,0,1702900073,12966.184497129994,139.11662441999943,53415.20962104 2023-12-18,11:47:55.000,352,11075739,13325,0,1702900074,12966.056507239999,139.37744223000482,53415.223595280004 2023-12-18,11:47:56.000,352,11075718,12925,0,1702900075,12965.712955429997,139.84973393999826,53415.244556640006 2023-12-18,11:47:57.000,352,11075673,12885,0,1702900076,12965.31551313999,140.0189130600047,53415.25154376 2023-12-18,11:47:58.000,352,11075717,13125,0,1702900077,12965.33572206999,139.98366741000063,53415.34936344 2023-12-18,11:47:59.000,352,11075704,13205,0,1702900078,12965.881363179993,139.63121091000357,53415.48910584 2023-12-18,11:48:00.000,352,11075677,12885,0,1702900079,12966.47415845999,139.22236137000436,53415.579938400006 2023-12-18,11:48:01.000,352,11075640,13005,0,1702900080,12967.221888869994,138.96154355999897,53415.77557776 2023-12-18,11:48:02.000,352,11075695,13005,0,1702900081,12967.646276399995,138.70777488000022,53415.915320160006 2023-12-18,11:48:03.000,352,11075708,13045,0,1702900082,12967.7810026,138.5456448900004,53416.04108832 2023-12-18,11:48:04.000,352,11075683,13245,0,1702900083,12967.55196805999,138.79941356999916,53416.10397240001 2023-12-18,11:48:05.000,352,11075701,13245,0,1702900084,12966.972645399997,139.3492457100001,53416.15288224001 2023-12-18,11:48:06.000,352,11075704,12925,0,1702900085,12966.487631079995,140.0048147999987,53416.22275344001 2023-12-18,11:48:07.000,352,11075684,13005,0,1702900086,12966.069979859989,140.6110399800018,53416.26467616 2023-12-18,11:48:08.000,352,11075692,13045,0,1702900087,12965.558020299992,141.19611776999955,53416.27166328001 2023-12-18,11:48:09.000,352,11075693,13325,0,1702900088,12964.99890657,141.55562340000324,53416.26467616 2023-12-18,11:48:10.000,352,11075698,13045,0,1702900089,12964.480210699992,141.5344760099979,53416.27166328001 2023-12-18,11:48:11.000,352,11075693,13005,0,1702900090,12964.372429739997,141.50627949000045,53416.201792080006 2023-12-18,11:48:12.000,352,11075656,13045,0,1702900091,12964.621673209993,141.60496730999876,53416.23672768 2023-12-18,11:48:13.000,352,11075682,13125,0,1702900092,12965.17405062999,141.7459499100005,53416.2786504 2023-12-18,11:48:14.000,352,11075739,13045,0,1702900093,12965.915044729998,141.61201643999811,53416.2786504 2023-12-18,11:48:15.000,352,11075693,12965,0,1702900094,12966.629093589996,141.2172651600049,53416.30659888 2023-12-18,11:48:16.000,352,11075716,13205,0,1702900095,12967.269043039989,140.93529996000143,53416.369482960006 2023-12-18,11:48:17.000,352,11075737,12925,0,1702900096,12967.82142046,140.6603838900046,53416.43236704 2023-12-18,11:48:18.000,352,11075702,13085,0,1702900097,12968.299698469993,140.29382913000154,53416.40441856 2023-12-18,11:48:19.000,352,11075709,12925,0,1702900098,12968.380534189993,140.31497651999962,53416.42537992 2023-12-18,11:48:20.000,352,11075683,12965,0,1702900099,12967.807947839996,141.02693865000037,53416.36249584001 2023-12-18,11:48:21.000,352,11075683,12685,0,1702900100,12967.026535880002,141.88693251000223,53416.313586 2023-12-18,11:48:22.000,352,11075721,12885,0,1702900101,12966.42026798,142.49315768999804,53416.25768904 2023-12-18,11:48:23.000,352,11075655,12965,0,1702900102,12966.029561999989,142.7751228900015,53416.2087792 2023-12-18,11:48:24.000,352,11075662,13205,0,1702900103,12965.827472700003,142.7751228900015,53416.15986936 2023-12-18,11:48:25.000,352,11075732,13005,0,1702900104,12965.928517349988,142.6623368100045,53416.17384360001 2023-12-18,11:48:26.000,352,11075667,12725,0,1702900105,12966.27206915999,142.41561725999782,53416.14589512 2023-12-18,11:48:27.000,352,11075707,12725,0,1702900106,12966.548257869996,141.76709729999857,53416.16685648 2023-12-18,11:48:28.000,352,11075696,12965,0,1702900107,12966.844655510002,140.97054560999823,53416.14589512 2023-12-18,11:48:29.000,352,11075656,13125,0,1702900108,12967.235361489998,140.40661520999856,53416.17384360001 2023-12-18,11:48:30.000,352,11075692,13125,0,1702900109,12967.295988279999,140.117600880003,53416.18781784 2023-12-18,11:48:31.000,352,11075704,13085,0,1702900110,12966.932227539997,140.14579740000045,53416.08999816 2023-12-18,11:48:32.000,352,11075736,12925,0,1702900111,12966.682984070001,140.07530609999958,53416.07602392001 2023-12-18,11:48:33.000,352,11075694,13005,0,1702900112,12966.649302519996,139.80039003000275,53416.02711408001 2023-12-18,11:48:34.000,352,11075686,12805,0,1702900113,12967.087162669988,139.3140000600033,53415.98519136001 2023-12-18,11:48:35.000,352,11075717,13525,0,1702900114,12967.69343056999,138.8910522599981,53415.90134592 2023-12-18,11:48:36.000,352,11075762,12805,0,1702900115,12968.212126439998,138.63728357999935,53415.90134592 2023-12-18,11:48:37.000,352,11075698,13325,0,1702900116,12968.75103123999,138.58089054000448,53415.894358800004 2023-12-18,11:48:38.000,352,11075683,12805,0,1702900117,12969.0609015,138.63023445,53415.83846184001 2023-12-18,11:48:39.000,352,11075687,13165,0,1702900118,12969.289936039997,138.76416792000236,53415.95025576 2023-12-18,11:48:40.000,352,11075715,13125,0,1702900119,12969.444871170002,138.89810139000474,53415.9991656 2023-12-18,11:48:41.000,352,11075665,12845,0,1702900120,12969.640224159994,139.01088747000176,53416.07602392001 2023-12-18,11:48:42.000,352,11075666,12885,0,1702900121,12969.660433089994,139.2505578900018,53416.083011040006 2023-12-18,11:48:43.000,352,11075698,12805,0,1702900122,12969.680642019994,139.3492457100001,53416.15986936 2023-12-18,11:48:44.000,352,11075718,13245,0,1702900123,12969.579597369993,139.71580047000316,53416.138908 2023-12-18,11:48:45.000,352,11075714,12965,0,1702900124,12969.431398549998,140.0541587100015,53416.180830720004 2023-12-18,11:48:46.000,352,11075727,12885,0,1702900125,12969.033956259991,140.49120476999815,53416.24371480001 2023-12-18,11:48:47.000,352,11075695,13045,0,1702900126,12968.394006809998,140.78726823000034,53416.34153448001 2023-12-18,11:48:48.000,352,11075730,13165,0,1702900127,12967.84162939,140.9564473499995,53416.46031552001 2023-12-18,11:48:49.000,352,11075680,13085,0,1702900128,12967.72037581,140.96349647999887,53416.55813520001 2023-12-18,11:48:50.000,352,11075695,12885,0,1702900129,12968.036982379992,140.47710650999943,53416.65595488001 2023-12-18,11:48:51.000,352,11075699,13205,0,1702900130,12968.73082230999,139.6946530799978,53416.71185184 2023-12-18,11:48:52.000,352,11075722,12805,0,1702900131,12969.754741429999,138.6090870600019,53416.88652984 2023-12-18,11:48:53.000,352,11075690,13085,0,1702900132,12970.933595679999,137.62220886000432,53417.019285120004 2023-12-18,11:48:54.000,352,11075683,13165,0,1702900133,12972.078768379994,137.16401541000232,53417.068194960004 2023-12-18,11:48:55.000,352,11075710,13325,0,1702900134,12972.846707719997,137.29089974999806,53417.21492448 2023-12-18,11:48:56.000,352,11075706,13245,0,1702900135,12973.109423809998,137.65040538000176,53417.361654 2023-12-18,11:48:57.000,352,11075657,13365,0,1702900136,12972.907334509997,138.00286187999882,53417.473447920005 2023-12-18,11:48:58.000,352,11075687,13285,0,1702900137,12972.301066609994,138.3976131599993,53417.45248656 2023-12-18,11:48:59.000,352,11075738,13005,0,1702900138,12971.883415390002,138.9051505200041,53417.55030624 2023-12-18,11:49:00.000,352,11075749,13165,0,1702900139,12971.728480259997,139.532523089998,53417.543319120006 2023-12-18,11:49:01.000,352,11075738,13285,0,1702900140,12971.775634429992,140.06120784000086,53417.56428048001 2023-12-18,11:49:02.000,352,11075694,13045,0,1702900141,12971.863206460002,140.28678000000218,53417.72498424 2023-12-18,11:49:03.000,352,11075744,12965,0,1702900142,12971.923833250003,140.22333783000067,53417.808829680005 2023-12-18,11:49:04.000,352,11075708,12965,0,1702900143,12971.849733839997,139.8426848099989,53417.927610720006 2023-12-18,11:49:05.000,352,11075719,13125,0,1702900144,12971.715007639992,139.088427900002,53417.87171376001 2023-12-18,11:49:06.000,352,11075650,13045,0,1702900145,12971.944042179988,138.15794273999927,53418.03241752 2023-12-18,11:49:07.000,352,11075641,12925,0,1702900146,12972.33474816,137.7420440700007,53418.03241752 2023-12-18,11:49:08.000,352,11075681,13285,0,1702900147,12972.67829997,138.00991100999818,53418.01844328001 2023-12-18,11:49:09.000,352,11075683,13285,0,1702900148,12972.813026169992,138.53859576000104,53418.03940464001 2023-12-18,11:49:10.000,352,11075688,12765,0,1702900149,12972.55031007999,138.8205609600045,53418.05337888 2023-12-18,11:49:11.000,352,11075730,13045,0,1702900150,12972.078768379994,138.78531531000044,53417.927610720006 2023-12-18,11:49:12.000,352,11075710,13045,0,1702900151,12972.038350519993,138.11564796000312,53418.08132736 2023-12-18,11:49:13.000,352,11075696,12965,0,1702900152,12972.24717612999,137.74909320000006,53418.11626296001 2023-12-18,11:49:14.000,352,11075702,13005,0,1702900153,12972.732190449991,137.86892841000372,53418.06735312001 2023-12-18,11:49:15.000,352,11075706,12845,0,1702900154,12973.47318455,138.07335317999969,53418.08132736 2023-12-18,11:49:16.000,352,11075724,13085,0,1702900155,12974.153551859992,138.1367953500012,53418.095301600006 2023-12-18,11:49:17.000,352,11075674,13125,0,1702900156,12974.66551141999,137.72089668000262,53418.11626296001 2023-12-18,11:49:18.000,352,11075659,13005,0,1702900157,12974.74634713999,137.25565410000127,53418.15818568 2023-12-18,11:49:19.000,352,11075714,12925,0,1702900158,12974.537521529994,136.84680456000206,53418.08831448001 2023-12-18,11:49:20.000,352,11075701,13085,0,1702900159,12974.220914960002,136.5930358800033,53418.17215992 2023-12-18,11:49:21.000,352,11075694,13005,0,1702900160,12973.924517319996,136.55074109999987,53418.15119856 2023-12-18,11:49:22.000,352,11075672,12925,0,1702900161,12973.641592299995,136.45205328000156,53418.10927584 2023-12-18,11:49:23.000,352,11075664,13165,0,1702900162,12973.479920859994,136.24762850999832,53418.05337888 2023-12-18,11:49:24.000,352,11075712,13005,0,1702900163,12973.479920859994,136.12779330000194,53417.94857208001 2023-12-18,11:49:25.000,352,11075699,12965,0,1702900164,12973.64832860999,136.1982846000028,53417.84376528 2023-12-18,11:49:26.000,352,11075693,13125,0,1702900165,12973.985144109996,136.30402155000047,53417.72498424 2023-12-18,11:49:27.000,352,11075771,13125,0,1702900166,12974.328695919998,136.40975849999813,53417.690048640005 2023-12-18,11:49:28.000,352,11075691,13085,0,1702900167,12974.423004259988,136.41680763000477,53417.62017744 2023-12-18,11:49:29.000,352,11075705,12925,0,1702900168,12974.227651269997,136.31107067999983,53417.65511304 2023-12-18,11:49:30.000,352,11075726,12965,0,1702900169,12973.76958218999,136.3815619800007,53417.63415168001 2023-12-18,11:49:31.000,352,11075694,13165,0,1702900170,12973.082478570002,136.36041459000262,53417.6062032 2023-12-18,11:49:32.000,352,11075740,13285,0,1702900171,12972.44926542999,136.2969724200011,53417.46646080001 2023-12-18,11:49:33.000,352,11075678,12885,0,1702900172,12971.849733839997,135.9868107000002,53417.43851232 2023-12-18,11:49:34.000,352,11075712,13165,0,1702900173,12971.560072510001,135.62025594000443,53417.41056384 2023-12-18,11:49:35.000,352,11075681,12925,0,1702900174,12971.553336199991,135.43697855999926,53417.45947368 2023-12-18,11:49:36.000,352,11075713,13325,0,1702900175,12971.539863580001,135.42288030000054,53417.46646080001 2023-12-18,11:49:37.000,352,11075708,13245,0,1702900176,12971.47923679,135.17616075000115,53417.354666880005 2023-12-18,11:49:38.000,352,11075721,13125,0,1702900177,12971.822788600002,134.86599903000024,53417.38960248 2023-12-18,11:49:39.000,352,11075671,12765,0,1702900178,12972.37516602,134.7391146900045,53417.34767976001 2023-12-18,11:49:40.000,352,11075724,12925,0,1702900179,12972.759135690001,134.54878817999997,53417.27082144 2023-12-18,11:49:41.000,352,11075707,13085,0,1702900180,12972.732190449991,134.23862645999907,53417.2219116 2023-12-18,11:49:42.000,352,11075695,13405,0,1702900181,12972.26738505999,134.0694473399999,53417.16601464 2023-12-18,11:49:43.000,352,11075719,12765,0,1702900182,12971.735216569992,133.886169960002,53417.1520404 2023-12-18,11:49:44.000,352,11075698,12965,0,1702900183,12971.35124689999,133.6605978000007,53417.0472336 2023-12-18,11:49:45.000,352,11075718,13125,0,1702900184,12971.142421289995,133.76633474999835,53417.01229800001 2023-12-18,11:49:46.000,352,11075708,12805,0,1702900185,12970.98748615999,134.02010343000438,53416.83063288 2023-12-18,11:49:47.000,352,11075672,13445,0,1702900186,12970.643934350002,134.47124774999975,53416.69089048 2023-12-18,11:49:48.000,352,11075726,12925,0,1702900187,12970.361009330001,135.14091510000435,53416.60704504001 2023-12-18,11:49:49.000,352,11075701,13125,0,1702900188,12970.462053980002,135.50746986000013,53416.60704504001 2023-12-18,11:49:50.000,352,11075708,12565,0,1702900189,12970.913386749999,135.5145189899995,53416.537173840006 2023-12-18,11:49:51.000,352,11075661,13125,0,1702900190,12971.492709409991,135.2325537900033,53416.55114808 2023-12-18,11:49:52.000,352,11075689,12925,0,1702900191,12971.991196349998,135.13386596999771,53416.62101928 2023-12-18,11:49:53.000,352,11075711,13005,0,1702900192,12972.193285649999,135.15501336000307,53416.64896776 2023-12-18,11:49:54.000,352,11075671,13285,0,1702900193,12971.923833250003,135.3664872599984,53416.64896776 2023-12-18,11:49:55.000,352,11075722,13045,0,1702900194,12971.283883799995,135.53566638000484,53416.662942 2023-12-18,11:49:56.000,352,11075685,13045,0,1702900195,12970.684352210003,135.42288030000054,53416.662942 2023-12-18,11:49:57.000,352,11075712,13165,0,1702900196,12970.320591470001,134.97878511000454,53416.732813200004 2023-12-18,11:49:58.000,352,11075658,12685,0,1702900197,12970.25996468,134.58403383000405,53416.73980032 2023-12-18,11:49:59.000,352,11075689,12805,0,1702900198,12970.563098630002,134.2527247199978,53416.81665864 2023-12-18,11:50:00.000,352,11075678,13125,0,1702900199,12971.263674869995,133.99895603999903,53416.872555600006 2023-12-18,11:50:01.000,352,11075711,12965,0,1702900200,12971.930569559998,133.80862953000178,53416.96338816001 2023-12-18,11:50:02.000,352,11075699,12925,0,1702900201,12972.28759398999,133.6112538899979,53416.99832376 2023-12-18,11:50:03.000,352,11075656,13125,0,1702900202,12972.36842970999,133.31519043000299,53417.0472336 2023-12-18,11:50:04.000,352,11075706,13045,0,1702900203,12972.38863863999,132.7371617700046,53417.05422072 2023-12-18,11:50:05.000,352,11075695,12645,0,1702900204,12972.685036279996,132.08864180999808,53417.1520404 2023-12-18,11:50:06.000,352,11075700,13205,0,1702900205,12972.866916649997,131.8207748700006,53417.235885840004 2023-12-18,11:50:07.000,352,11075686,13285,0,1702900206,12973.042060710002,131.56700619000185,53417.31274416 2023-12-18,11:50:08.000,352,11075688,13405,0,1702900207,12973.190259529998,131.33438490000117,53417.375628240006 2023-12-18,11:50:09.000,352,11075708,13125,0,1702900208,12973.419294069994,131.0171740500009,53417.473447920005 2023-12-18,11:50:10.000,352,11075712,13165,0,1702900209,12973.69548278,130.63652102999913,53417.522357760005 2023-12-18,11:50:11.000,352,11075719,13205,0,1702900210,12974.241123890002,130.58012799000426,53417.592228960006 2023-12-18,11:50:12.000,352,11075709,13005,0,1702900211,12974.921491199995,130.79865101999894,53417.61319032001 2023-12-18,11:50:13.000,352,11075713,13325,0,1702900212,12975.507550169998,130.87619144999917,53417.65511304 2023-12-18,11:50:14.000,352,11075668,13245,0,1702900213,12975.830893049999,131.00307579000219,53417.76690696 2023-12-18,11:50:15.000,352,11075715,12885,0,1702900214,12975.750057329999,131.07356709000305,53417.82280392 2023-12-18,11:50:16.000,352,11075662,13005,0,1702900215,12975.487341239997,130.90438797000388,53417.87171376001 2023-12-18,11:50:17.000,352,11075693,13285,0,1702900216,12975.02927215999,130.5096366900034,53418.03241752 2023-12-18,11:50:18.000,352,11075698,13205,0,1702900217,12974.409531639998,130.30521192000015,53417.976520560005 2023-12-18,11:50:19.000,352,11075691,12965,0,1702900218,12973.823472669996,130.66471755000384,53418.11626296001 2023-12-18,11:50:20.000,352,11075690,12965,0,1702900219,12973.44623930999,131.22159882000415,53418.10228872 2023-12-18,11:50:21.000,352,11075647,13285,0,1702900220,12973.580965509995,131.45422011000483,53418.18613416001 2023-12-18,11:50:22.000,352,11075657,13125,0,1702900221,12974.167024479997,131.56700619000185,53418.24901824 2023-12-18,11:50:23.000,352,11075683,13045,0,1702900222,12974.95517275,131.3132375100031,53418.42369624001 2023-12-18,11:50:24.000,352,11075631,13165,0,1702900223,12975.729848399998,130.833896670003,53418.56343864 2023-12-18,11:50:25.000,352,11075694,12965,0,1702900224,12976.410215709991,130.19242584000312,53418.80798784001 2023-12-18,11:50:26.000,352,11075728,13365,0,1702900225,12976.915438959993,129.7060358700037,53418.99664008 2023-12-18,11:50:27.000,352,11075740,12885,0,1702900226,12977.2118366,129.48751284000173,53419.19227944001 2023-12-18,11:50:28.000,352,11075686,13445,0,1702900227,12977.35329911,129.2478424200017,53419.22022792001 2023-12-18,11:50:29.000,352,11075701,13285,0,1702900228,12977.528443169991,129.05751591000444,53419.4927256 2023-12-18,11:50:30.000,352,11075676,12605,0,1702900229,12977.616015200001,128.96587721999822,53419.61150664 2023-12-18,11:50:31.000,352,11075742,13205,0,1702900230,12977.46781637999,128.88128765999863,53419.807146 2023-12-18,11:50:32.000,352,11075708,13245,0,1702900231,12977.49476162,128.93063157000142,53420.04470808 2023-12-18,11:50:33.000,352,11075679,13005,0,1702900232,12977.912412839993,129.1632528600021,53420.35214136 2023-12-18,11:50:34.000,352,11075694,12605,0,1702900233,12978.619725389995,129.5721024000013,53420.61765192 2023-12-18,11:50:35.000,352,11075745,13285,0,1702900234,12979.145157569998,129.89636238000094,53420.84822688001 2023-12-18,11:50:36.000,352,11075704,12845,0,1702900235,12979.48197306999,130.0161975900046,53421.03687912001 2023-12-18,11:50:37.000,352,11075641,13005,0,1702900236,12979.960251079996,130.0161975900046,53421.28841544 2023-12-18,11:50:38.000,352,11075679,12925,0,1702900237,12980.613673149994,129.93865716000437,53421.53995176001 2023-12-18,11:50:39.000,352,11075710,13485,0,1702900238,12981.455711900002,129.68488847999834,53421.85437216001 2023-12-18,11:50:40.000,352,11075705,13085,0,1702900239,12982.21017862,129.54390588000388,53422.18975392001 2023-12-18,11:50:41.000,352,11075694,13085,0,1702900240,12983.018535819989,129.27603893999913,53422.434303120004 2023-12-18,11:50:42.000,352,11075695,13045,0,1702900241,12983.847101949992,128.94472983000014,53422.72776216 2023-12-18,11:50:43.000,352,11075690,13085,0,1702900242,12984.52746926,128.7050594100001,53422.9862856 2023-12-18,11:50:44.000,352,11075667,13125,0,1702900243,12985.012483580002,128.57112593999773,53423.16795072001 2023-12-18,11:50:45.000,352,11075674,13045,0,1702900244,12985.127000849992,128.6557155000046,53423.489358240004 2023-12-18,11:50:46.000,352,11075679,13085,0,1702900245,12984.796921659996,128.9517789599995,53423.678010480005 2023-12-18,11:50:47.000,352,11075680,12845,0,1702900246,12984.190653759993,129.14210547000403,53423.80377864 2023-12-18,11:50:48.000,352,11075676,13005,0,1702900247,12983.618067409996,129.21964590000425,53423.90858544 2023-12-18,11:50:49.000,352,11075682,13125,0,1702900248,12983.38229655999,129.14915460000338,53424.03435360001 2023-12-18,11:50:50.000,352,11075652,12925,0,1702900249,12983.34187869999,129.07161417000316,53424.181083120005 2023-12-18,11:50:51.000,352,11075723,12845,0,1702900250,12983.685430509991,129.0363685199991,53424.28588992 2023-12-18,11:50:52.000,352,11075742,13125,0,1702900251,12984.028982319993,129.0011228700023,53424.467555040006 2023-12-18,11:50:53.000,352,11075748,12925,0,1702900252,12984.311907339994,128.82489462000376,53424.663194400004 2023-12-18,11:50:54.000,352,11075644,12965,0,1702900253,12984.46010615999,128.56407680999837,53424.84485952001 2023-12-18,11:50:55.000,352,11075699,13245,0,1702900254,12984.66219545999,128.32440638999833,53424.949666320004 2023-12-18,11:50:56.000,352,11075663,13045,0,1702900255,12985.140473469997,128.16227639999852,53425.236138240005 2023-12-18,11:50:57.000,352,11075703,12725,0,1702900256,12985.84778602,128.07063770999957,53425.52959728 2023-12-18,11:50:58.000,352,11075721,13045,0,1702900257,12986.736978939989,127.76047598999867,53425.80209496001 2023-12-18,11:50:59.000,352,11075707,12965,0,1702900258,12987.861942709998,127.35162644999946,53426.04664416001 2023-12-18,11:51:00.000,352,11075731,13005,0,1702900259,12988.953224929988,126.9991699500024,53426.25625776 2023-12-18,11:51:01.000,352,11075713,13565,0,1702900260,12990.105133939993,126.67490997000277,53426.528755440006 2023-12-18,11:51:02.000,352,11075712,12925,0,1702900261,12991.048217340001,126.45638694000081,53426.89208568 2023-12-18,11:51:03.000,352,11075688,13085,0,1702900262,12991.71511202999,126.18852000000334,53427.178557600004 2023-12-18,11:51:04.000,352,11075724,13045,0,1702900263,12992.132763249996,125.86426002000371,53427.49996512 2023-12-18,11:51:05.000,352,11075737,12845,0,1702900264,12992.206862660001,125.64573699000175,53427.7375272 2023-12-18,11:51:06.000,352,11075730,12925,0,1702900265,12991.79594774999,125.82196524000028,53427.99605064 2023-12-18,11:51:07.000,352,11075713,12845,0,1702900266,12991.176207229997,126.30835520999972,53428.24059984 2023-12-18,11:51:08.000,352,11075733,13325,0,1702900267,12990.67772028999,126.94277691000025,53428.38034224 2023-12-18,11:51:09.000,352,11075700,12605,0,1702900268,12990.52278516,127.35867557999882,53428.56899448 2023-12-18,11:51:10.000,352,11075687,13085,0,1702900269,12990.56320302,127.49965818000055,53428.77162096 2023-12-18,11:51:11.000,352,11075705,12685,0,1702900270,12990.73834707999,127.33047906000138,53428.98123456 2023-12-18,11:51:12.000,352,11075693,13165,0,1702900271,12990.859600659991,127.07671038000262,53429.239758 2023-12-18,11:51:13.000,352,11075708,13445,0,1702900272,12990.90675483,126.82999083000323,53429.49129432001 2023-12-18,11:51:14.000,352,11075725,12925,0,1702900273,12990.879809589991,126.61146780000126,53429.65898520001 2023-12-18,11:51:15.000,352,11075733,13005,0,1702900274,12991.102107819992,126.31540433999908,53429.84763744 2023-12-18,11:51:16.000,352,11075718,12885,0,1702900275,12991.465868559993,126.09688131000439,53430.00135408001 2023-12-18,11:51:17.000,352,11075702,12845,0,1702900276,12991.971091809995,126.07573391999904,53430.16205784001 2023-12-18,11:51:18.000,352,11075710,13005,0,1702900277,12992.637986499998,126.12507783000183,53430.30878736001 2023-12-18,11:51:19.000,352,11075719,12885,0,1702900278,12993.311617499996,126.18852000000334,53430.52538808001 2023-12-18,11:51:20.000,352,11075705,12925,0,1702900279,12993.756213959998,126.22376565000013,53430.71404032001 2023-12-18,11:51:21.000,352,11075661,13365,0,1702900280,12993.924621709994,126.31540433999908,53430.86076984001 2023-12-18,11:51:22.000,352,11075733,12805,0,1702900281,12993.688850860002,126.45638694000081,53431.04243496 2023-12-18,11:51:23.000,352,11075759,13165,0,1702900282,12993.506970490002,126.43523955000273,53431.14025464 2023-12-18,11:51:24.000,352,11075734,13205,0,1702900283,12993.230781779996,126.46343607000017,53431.18217736 2023-12-18,11:51:25.000,352,11075680,13085,0,1702900284,12993.149946059995,126.47753432999889,53431.30794552 2023-12-18,11:51:26.000,352,11075667,12925,0,1702900285,12993.06237403,126.3929447699993,53431.36384248001 2023-12-18,11:51:27.000,352,11075715,13165,0,1702900286,12992.907438899994,126.23081477999949,53431.4057652 2023-12-18,11:51:28.000,352,11075665,13125,0,1702900287,12992.503260299993,126.35769912000251,53431.55249472001 2023-12-18,11:51:29.000,352,11075696,12725,0,1702900288,12991.75552988999,126.68195910000213,53431.657301520005 2023-12-18,11:51:30.000,352,11075687,12965,0,1702900289,12990.987590550001,126.85818735000066,53431.71319848 2023-12-18,11:51:31.000,352,11075751,13525,0,1702900290,12990.428476819994,126.82294170000387,53431.706211360004 2023-12-18,11:51:32.000,352,11075713,13125,0,1702900291,12990.051243460002,126.58327128000383,53431.706211360004 2023-12-18,11:51:33.000,352,11075697,13125,0,1702900292,12989.936726189997,126.28015869000228,53431.79704392001 2023-12-18,11:51:34.000,352,11075681,12805,0,1702900293,12990.118606559998,126.05458653000096,53431.88787648001 2023-12-18,11:51:35.000,352,11075695,13045,0,1702900294,12990.428476819994,125.9840952300001,53431.97870904 2023-12-18,11:51:36.000,352,11075688,12805,0,1702900295,12990.82591911,126.07573391999904,53432.062554480006 2023-12-18,11:51:37.000,352,11075679,13045,0,1702900296,12991.351351290003,126.41409216000466,53432.18832264 2023-12-18,11:51:38.000,352,11075698,13205,0,1702900297,12992.01824597999,126.66786084000341,53432.30011656001 2023-12-18,11:51:39.000,352,11075699,13125,0,1702900298,12992.685140669993,126.93572778000089,53432.39094912001 2023-12-18,11:51:40.000,352,11075719,13045,0,1702900299,12993.412662149996,127.15425081000285,53432.5935756 2023-12-18,11:51:41.000,352,11075678,13205,0,1702900300,12993.951566949989,127.37982297000417,53432.74030512 2023-12-18,11:51:42.000,352,11075682,13245,0,1702900301,12994.21428303999,127.41506862000097,53432.92895736 2023-12-18,11:51:43.000,352,11075691,12885,0,1702900302,12994.29511875999,127.32342993000202,53433.03376416 2023-12-18,11:51:44.000,352,11075734,12645,0,1702900303,12994.369218169995,127.02031734000047,53433.2922876 2023-12-18,11:51:45.000,352,11075666,13405,0,1702900304,12994.510680679996,126.61146780000126,53433.37613304001 2023-12-18,11:51:46.000,352,11075711,13125,0,1702900305,12994.820550939992,126.30130608000036,53433.5368368 2023-12-18,11:51:47.000,352,11075741,12925,0,1702900306,12995.37966467,126.1462252199999,53433.620682240005 2023-12-18,11:51:48.000,352,11075707,13325,0,1702900307,12995.992668879997,126.15327434999926,53433.788373120005 2023-12-18,11:51:49.000,352,11075704,12845,0,1702900308,12996.61240939999,126.10393044000375,53433.90016704001 2023-12-18,11:51:50.000,352,11075692,12925,0,1702900309,12997.211940989997,126.08983217999776,53434.02593520001 2023-12-18,11:51:51.000,352,11075710,12965,0,1702900310,12997.643064829994,126.10393044000375,53434.172664720005 2023-12-18,11:51:52.000,352,11075743,13045,0,1702900311,12997.966407709995,126.06163566000032,53434.33336848001 2023-12-18,11:51:53.000,352,11075685,12965,0,1702900312,12998.05397973999,126.2590113000042,53434.4451624 2023-12-18,11:51:54.000,352,11075727,13165,0,1702900313,12997.905780919995,126.37179738000123,53434.556956320004 2023-12-18,11:51:55.000,352,11075700,13365,0,1702900314,12997.85862675,126.38589563999994,53434.61285328 2023-12-18,11:51:56.000,352,11075720,13005,0,1702900315,12998.067452359996,126.2590113000042,53434.724647200004 2023-12-18,11:51:57.000,352,11075681,13165,0,1702900316,12998.444685720002,126.18147087000398,53434.892338080004 2023-12-18,11:51:58.000,352,11075669,13205,0,1702900317,12998.835391699999,126.18852000000334,53434.92727368 2023-12-18,11:51:59.000,352,11075704,13205,0,1702900318,12999.05768993,126.1462252199999,53435.08797744 2023-12-18,11:52:00.000,352,11075705,12925,0,1702900319,12998.99706314,126.13212696000119,53435.18579712 2023-12-18,11:52:01.000,352,11075677,12965,0,1702900320,12998.572675609998,125.9488495800033,53435.23470696 2023-12-18,11:52:02.000,352,11075715,13005,0,1702900321,12998.107870219996,125.69508090000454,53435.33252664 2023-12-18,11:52:03.000,352,11075668,13125,0,1702900322,12997.454448149998,125.54000004000409,53435.37444936 2023-12-18,11:52:04.000,352,11075724,12845,0,1702900323,12996.868389179996,125.4906561300013,53435.36047512 2023-12-18,11:52:05.000,352,11075680,13245,0,1702900324,12996.61914571,125.44131221999851,53435.444320560004 2023-12-18,11:52:06.000,352,11075697,13245,0,1702900325,12996.767344529995,125.44131221999851,53435.53515312001 2023-12-18,11:52:07.000,352,11075713,12845,0,1702900326,12996.915543349991,125.61754047000431,53435.59105008 2023-12-18,11:52:08.000,352,11075718,12885,0,1702900327,12997.211940989997,125.82901436999964,53435.681882640005 2023-12-18,11:52:09.000,352,11075703,12965,0,1702900328,12997.528547559989,125.96999697000138,53435.88450912 2023-12-18,11:52:10.000,352,11075714,12845,0,1702900329,12998.05397973999,125.87130915000307,53436.03123864 2023-12-18,11:52:11.000,352,11075691,13165,0,1702900330,12998.572675609998,125.61049133999768,53436.16399392 2023-12-18,11:52:12.000,352,11075709,13285,0,1702900331,12998.99032682999,125.22983832000318,53436.34565904001 2023-12-18,11:52:13.000,352,11075721,12805,0,1702900332,12999.11831672,124.92672573000164,53436.520337040005 2023-12-18,11:52:14.000,352,11075673,13045,0,1702900333,12999.17894351,124.79279225999926,53436.69501504 2023-12-18,11:52:15.000,352,11075686,13165,0,1702900334,12999.19241612999,124.71525182999903,53436.87668016001 2023-12-18,11:52:16.000,352,11075725,12885,0,1702900335,12999.33387863999,124.60246575000201,53437.01642256001 2023-12-18,11:52:17.000,352,11075688,13005,0,1702900336,12999.482077460001,124.62361314000009,53437.14917784 2023-12-18,11:52:18.000,352,11075704,12845,0,1702900337,12999.798684029993,124.60246575000201,53437.18411344001 2023-12-18,11:52:19.000,352,11075679,13085,0,1702900338,13000.23654418,124.61656401000073,53437.3448172 2023-12-18,11:52:20.000,352,11075696,12965,0,1702900339,13000.43189716999,124.79279225999926,53437.38673992 2023-12-18,11:52:21.000,352,11075682,13125,0,1702900340,13000.694613259991,125.11705223999888,53437.46359824 2023-12-18,11:52:22.000,352,11075716,12525,0,1702900341,13001.004483520002,125.42016483000043,53437.49853384001 2023-12-18,11:52:23.000,352,11075704,13285,0,1702900342,13001.267199609989,125.7021300300039,53437.5544308 2023-12-18,11:52:24.000,352,11075707,12845,0,1702900343,13001.273935919999,125.76557219999813,53437.6592376 2023-12-18,11:52:25.000,352,11075719,12685,0,1702900344,13000.930384109997,125.54704917000345,53437.70116032 2023-12-18,11:52:26.000,352,11075696,12965,0,1702900345,13000.45210609999,125.17344528000103,53437.78500576001 2023-12-18,11:52:27.000,352,11075682,12925,0,1702900346,13000.088345359989,124.96902050999779,53437.75007016 2023-12-18,11:52:28.000,352,11075723,12925,0,1702900347,12999.845838200003,124.77869400000054,53437.72212168 2023-12-18,11:52:29.000,352,11075647,12965,0,1702900348,12999.940146539993,124.75754661000246,53437.764044400006 2023-12-18,11:52:30.000,352,11075693,13045,0,1702900349,13000.135499529999,124.91262747000292,53437.743083040004 2023-12-18,11:52:31.000,352,11075713,13005,0,1702900350,13000.613777539991,125.04656093999802,53437.79898 2023-12-18,11:52:32.000,352,11075687,13125,0,1702900351,13001.031428759998,125.08885572000145,53437.83391560001 2023-12-18,11:52:33.000,352,11075717,13085,0,1702900352,13001.300881159994,125.21574006000446,53437.791992880004 2023-12-18,11:52:34.000,352,11075693,12805,0,1702900353,13001.321090089994,125.3426244000002,53437.84788984 2023-12-18,11:52:35.000,352,11075693,12765,0,1702900354,13001.119000789993,125.5259017799981,53437.88282544001 2023-12-18,11:52:36.000,352,11075666,12885,0,1702900355,13000.795657909992,125.63868786000239,53437.78500576001 2023-12-18,11:52:37.000,352,11075649,13245,0,1702900356,13000.53967813,125.74442481000006,53437.77801864 2023-12-18,11:52:38.000,352,11075718,13045,0,1702900357,13000.445369789995,125.70917916000326,53437.791992880004 2023-12-18,11:52:39.000,352,11075693,13245,0,1702900358,13000.573359679991,125.60344220999832,53437.75007016 2023-12-18,11:52:40.000,352,11075716,12965,0,1702900359,13000.660931710001,125.40606657000171,53437.75705728001 2023-12-18,11:52:41.000,352,11075765,13045,0,1702900360,13000.802394220002,125.25803484000062,53437.88282544001 2023-12-18,11:52:42.000,352,11075678,13125,0,1702900361,13000.788921599997,125.08180659000209,53437.910773920004 2023-12-18,11:52:43.000,352,11075725,13005,0,1702900362,13000.721558500001,124.8844309499982,53437.88981256 2023-12-18,11:52:44.000,352,11075731,13005,0,1702900363,13000.586832299996,124.6377113999988,53437.90378680001 2023-12-18,11:52:45.000,352,11075698,13125,0,1702900364,13000.445369789995,124.39804097999877,53437.98763224 2023-12-18,11:52:46.000,352,11075660,12725,0,1702900365,13000.45210609999,124.13722317000065,53438.01558072 2023-12-18,11:52:47.000,352,11075644,12925,0,1702900366,13000.593568609991,124.01033883000491,53438.06449056 2023-12-18,11:52:48.000,352,11075675,12845,0,1702900367,13000.923647800002,123.98919143999956,53438.09243904001 2023-12-18,11:52:49.000,352,11075653,13285,0,1702900368,13001.273935919999,124.1301740400013,53438.197245840005 2023-12-18,11:52:50.000,352,11075680,13005,0,1702900369,13001.38845318999,124.29935316000046,53438.23218144 2023-12-18,11:52:51.000,352,11075684,12685,0,1702900370,13001.47602522,124.40509010999813,53438.35794960001 2023-12-18,11:52:52.000,352,11075727,13245,0,1702900371,13001.46928890999,124.48967966999771,53438.323014 2023-12-18,11:52:53.000,352,11075733,13365,0,1702900372,13001.442343669994,124.48263053999835,53438.364936720005 2023-12-18,11:52:54.000,352,11075725,12805,0,1702900373,13001.300881159994,124.52492532000178,53438.364936720005 2023-12-18,11:52:55.000,352,11075657,12885,0,1702900374,13001.267199609989,124.68000618000224,53438.44179504 2023-12-18,11:52:56.000,352,11075703,13165,0,1702900375,13001.253726989999,124.933774860001,53438.46974352 2023-12-18,11:52:57.000,352,11075701,12925,0,1702900376,13001.139209719993,125.16639615000167,53438.50467912001 2023-12-18,11:52:58.000,352,11075654,12965,0,1702900377,13000.802394220002,125.15229789000296,53438.57455032001 2023-12-18,11:52:59.000,352,11075678,13285,0,1702900378,13000.33085251999,124.95492224999907,53438.55358896001 2023-12-18,11:53:00.000,352,11075700,12885,0,1702900379,13000.074872739999,124.58131836000393,53438.532627600005 2023-12-18,11:53:01.000,352,11075719,13045,0,1702900380,13000.135499529999,124.15132142999937,53438.44179504 2023-12-18,11:53:02.000,352,11075691,13325,0,1702900381,13000.33758883,123.89755275000061,53438.53961472 2023-12-18,11:53:03.000,352,11075724,13325,0,1702900382,13000.721558500001,123.82001232000039,53438.56057608 2023-12-18,11:53:04.000,352,11075700,13445,0,1702900383,13001.051637689998,123.78476667000359,53438.67237000001 2023-12-18,11:53:05.000,352,11075729,12925,0,1702900384,13001.246990679989,123.91870013999869,53438.798138160004 2023-12-18,11:53:06.000,352,11075669,13045,0,1702900385,13001.374980569999,124.0808301299985,53438.89595784 2023-12-18,11:53:07.000,352,11075752,12965,0,1702900386,13001.52991569999,124.02443709000363,53438.986790400006 2023-12-18,11:53:08.000,352,11075690,12885,0,1702900387,13001.624224039995,123.7354227600008,53439.05666160001 2023-12-18,11:53:09.000,352,11075749,12965,0,1702900388,13001.7993681,123.19968887999858,53439.18941688 2023-12-18,11:53:10.000,352,11075703,13325,0,1702900389,13001.934094299992,122.86837976999959,53439.18242976 2023-12-18,11:53:11.000,352,11075713,12925,0,1702900390,13002.217019319993,122.54411978999997,53439.38505624 2023-12-18,11:53:12.000,352,11075673,13045,0,1702900391,13002.331536589998,122.4736284899991,53439.51781152 2023-12-18,11:53:13.000,352,11075715,13405,0,1702900392,13002.439317549994,122.36789154000144,53439.69248952 2023-12-18,11:53:14.000,352,11075690,12565,0,1702900393,13002.66835208999,122.28330198000185,53439.755373600005 2023-12-18,11:53:15.000,352,11075686,12925,0,1702900394,13002.89738663,122.44543197000166,53439.88114176 2023-12-18,11:53:16.000,352,11075709,13125,0,1702900395,13002.863705079995,122.85428151000087,53440.02787128 2023-12-18,11:53:17.000,352,11075679,13165,0,1702900396,13002.71550626,123.20673800999793,53440.14665232 2023-12-18,11:53:18.000,352,11075701,13285,0,1702900397,13002.69529733,123.4252610399999,53440.258446240005 2023-12-18,11:53:19.000,352,11075720,13245,0,1702900398,13002.6750884,123.55214538000291,53440.36325304 2023-12-18,11:53:20.000,352,11075719,13005,0,1702900399,13002.600988989994,123.34067148000031,53440.475046960004 2023-12-18,11:53:21.000,352,11075650,13205,0,1702900400,13002.506680649989,123.12214844999835,53440.50998256 2023-12-18,11:53:22.000,352,11075692,13285,0,1702900401,13002.452790169998,122.98116585000389,53440.593828000005 2023-12-18,11:53:23.000,352,11075682,12965,0,1702900402,13002.351745519998,123.06575541000348,53440.642737840004 2023-12-18,11:53:24.000,352,11075725,12765,0,1702900403,13002.257437179993,123.04460801999812,53440.712609040005 2023-12-18,11:53:25.000,352,11075693,12885,0,1702900404,13002.371954449998,122.98116585000389,53440.74055752 2023-12-18,11:53:26.000,352,11075684,12725,0,1702900405,13002.425844929989,123.01641150000069,53440.73357040001 2023-12-18,11:53:27.000,352,11075706,12965,0,1702900406,13002.58751636999,123.16444323000178,53440.81741584 2023-12-18,11:53:28.000,352,11075682,12885,0,1702900407,13002.75592412,123.19968887999858,53440.93619688 2023-12-18,11:53:29.000,352,11075730,12805,0,1702900408,13002.95801342,123.22788540000329,53440.99209384001 2023-12-18,11:53:30.000,352,11075725,12645,0,1702900409,13003.281356300002,123.10100106000027,53441.05497792 2023-12-18,11:53:31.000,352,11075731,12925,0,1702900410,13003.631644419998,122.86837976999959,53441.02702944 2023-12-18,11:53:32.000,352,11075719,13165,0,1702900411,13004.02908670999,122.76264282000193,53441.166771840006 2023-12-18,11:53:33.000,352,11075641,12765,0,1702900412,13004.184021839996,122.76969195000129,53441.22965592 2023-12-18,11:53:34.000,352,11075669,12925,0,1702900413,13004.231176009991,123.0305097599994,53441.313501360004 2023-12-18,11:53:35.000,352,11075725,12685,0,1702900414,13004.23791232,123.30542583000351,53441.35542408001 2023-12-18,11:53:36.000,352,11075688,13045,0,1702900415,13004.1570766,123.56624364000163,53441.43926952 2023-12-18,11:53:37.000,352,11075685,12845,0,1702900416,13004.04929563999,123.67902971999865,53441.45324376001 2023-12-18,11:53:38.000,352,11075683,12965,0,1702900417,13003.97519623,123.72132450000208,53441.42529528001 2023-12-18,11:53:39.000,352,11075721,12965,0,1702900418,13004.04929563999,123.75657014999888,53441.39035968 2023-12-18,11:53:40.000,352,11075712,13405,0,1702900419,13003.860678959994,123.72132450000208,53441.383372560005 2023-12-18,11:53:41.000,352,11075705,13125,0,1702900420,13003.571017629998,123.6719805899993,53441.3973468 2023-12-18,11:53:42.000,352,11075725,13245,0,1702900421,13003.382400950002,123.28427843999816,53441.34843696 2023-12-18,11:53:43.000,352,11075714,12805,0,1702900422,13003.200520580001,122.71329890999914,53441.36939832 2023-12-18,11:53:44.000,352,11075658,13125,0,1702900423,13003.139893790001,122.11412286000268,53441.383372560005 2023-12-18,11:53:45.000,352,11075702,12965,0,1702900424,13003.375664639992,121.58543810999981,53441.3624112 2023-12-18,11:53:46.000,352,11075694,12765,0,1702900425,13003.813524789999,121.2259324800034,53441.34843696 2023-12-18,11:53:47.000,352,11075721,12965,0,1702900426,13004.318748040001,121.23298161000275,53441.37638544001 2023-12-18,11:53:48.000,352,11075670,12765,0,1702900427,13004.689245089998,121.45150464000471,53441.41132104 2023-12-18,11:53:49.000,352,11075671,13085,0,1702900428,13004.857652839994,121.90264896000008,53441.43926952 2023-12-18,11:53:50.000,352,11075708,13005,0,1702900429,13004.904807009989,122.26920372000313,53441.5370892 2023-12-18,11:53:51.000,352,11075692,13085,0,1702900430,13004.98564272999,122.49477588000445,53441.6069604 2023-12-18,11:53:52.000,352,11075683,13285,0,1702900431,13005.17425941,122.48772674999782,53441.71176720001 2023-12-18,11:53:53.000,352,11075687,13085,0,1702900432,13005.36961239999,122.31149849999929,53441.82356112 2023-12-18,11:53:54.000,352,11075699,13205,0,1702900433,13005.463920739996,121.97314026000095,53441.935355040005 2023-12-18,11:53:55.000,352,11075731,13005,0,1702900434,13005.558229080001,121.68412592999812,53441.9213808 2023-12-18,11:53:56.000,352,11075668,13045,0,1702900435,13005.686218969997,121.26117813000019,53442.03317472 2023-12-18,11:53:57.000,352,11075679,12685,0,1702900436,13005.955671369993,120.75364077000268,53442.11702016001 2023-12-18,11:53:58.000,352,11075704,13085,0,1702900437,13006.39353152,120.23905427999853,53442.22881408 2023-12-18,11:53:59.000,352,11075699,12685,0,1702900438,13006.952645249992,119.83020473999932,53442.33362088001 2023-12-18,11:54:00.000,352,11075728,13005,0,1702900439,13007.558913149995,119.55528867000248,53442.50131176001 2023-12-18,11:54:01.000,352,11075679,12725,0,1702900440,13008.064136399997,119.82315560999996,53442.64105416 2023-12-18,11:54:02.000,352,11075707,12685,0,1702900441,13008.333588799993,120.3377421000041,53442.78778368001 2023-12-18,11:54:03.000,352,11075646,13045,0,1702900442,13008.515469169994,120.6197073000003,53442.892590480005 2023-12-18,11:54:04.000,352,11075734,12925,0,1702900443,13008.75124002,120.60560904000158,53443.0742556 2023-12-18,11:54:05.000,352,11075693,13005,0,1702900444,13009.02742872999,120.59151078000286,53443.109191200005 2023-12-18,11:54:06.000,352,11075757,12925,0,1702900445,13009.216045410001,120.41528253000433,53443.31181768 2023-12-18,11:54:07.000,352,11075643,12965,0,1702900446,13009.377716850002,120.1262682000015,53443.458547199996 2023-12-18,11:54:08.000,352,11075683,12805,0,1702900447,13009.640432939988,120.06282603,53443.53540552001 2023-12-18,11:54:09.000,352,11075736,13125,0,1702900448,13009.802104379989,120.11216994000279,53443.69610928 2023-12-18,11:54:10.000,352,11075740,13045,0,1702900449,13009.93009427,120.2742999300026,53443.75899336 2023-12-18,11:54:11.000,352,11075732,12925,0,1702900450,13010.098502019995,120.21790689000045,53443.849825920006 2023-12-18,11:54:12.000,352,11075716,13205,0,1702900451,13010.300591319996,120.05577690000064,53443.88476152 2023-12-18,11:54:13.000,352,11075749,12805,0,1702900452,13010.570043719992,119.79495909000252,53444.02450392 2023-12-18,11:54:14.000,352,11075679,12925,0,1702900453,13010.940540769989,119.52004301999841,53444.10834936001 2023-12-18,11:54:15.000,352,11075698,13005,0,1702900454,13011.317774129995,119.44250258999818,53444.20616904001 2023-12-18,11:54:16.000,352,11075634,13125,0,1702900455,13011.742161659997,119.59053431999928,53444.35988568 2023-12-18,11:54:17.000,352,11075649,13245,0,1702900456,13012.092449779993,119.76676256999781,53444.450718240005 2023-12-18,11:54:18.000,352,11075712,13165,0,1702900457,13012.476419449995,120.14741558999958,53444.6463576 2023-12-18,11:54:19.000,352,11075739,13005,0,1702900458,13012.819971259996,120.38708600999962,53444.81404848 2023-12-18,11:54:20.000,352,11075708,13125,0,1702900459,13013.150050449993,120.38003688000026,53444.91186816 2023-12-18,11:54:21.000,352,11075743,13165,0,1702900460,13013.534020119994,120.34479123000347,53445.04462344001 2023-12-18,11:54:22.000,352,11075692,12965,0,1702900461,13013.82368144999,120.26725080000324,53445.24724992 2023-12-18,11:54:23.000,352,11075714,13125,0,1702900462,13013.992089200001,120.16856297999766,53445.38699232 2023-12-18,11:54:24.000,352,11075703,12845,0,1702900463,13014.281750529997,120.05577690000064,53445.484812 2023-12-18,11:54:25.000,352,11075705,13045,0,1702900464,13014.557939239989,119.99938385999849,53445.694425600006 2023-12-18,11:54:26.000,352,11075701,12765,0,1702900465,13014.733083299994,119.98528559999977,53445.862116480006 2023-12-18,11:54:27.000,352,11075687,13445,0,1702900466,13014.73981960999,120.01348212000448,53445.87609072 2023-12-18,11:54:28.000,352,11075716,13125,0,1702900467,13014.84086425999,120.03462951000256,53446.008846000004 2023-12-18,11:54:29.000,352,11075708,13245,0,1702900468,13015.184416069991,120.1262682000015,53446.13461416 2023-12-18,11:54:30.000,352,11075650,12965,0,1702900469,13015.581858359998,120.14036646000022,53446.30230504 2023-12-18,11:54:31.000,352,11075681,12925,0,1702900470,13015.682903009998,120.1262682000015,53446.393137600004 2023-12-18,11:54:32.000,352,11075688,13085,0,1702900471,13015.743529799998,119.95708908000233,53446.511918640004 2023-12-18,11:54:33.000,352,11075670,13125,0,1702900472,13015.844574449999,119.77381170000444,53446.68659664 2023-12-18,11:54:34.000,352,11075682,13285,0,1702900473,13015.844574449999,119.71036953000294,53446.798390560005 2023-12-18,11:54:35.000,352,11075676,12765,0,1702900474,13015.595330980002,119.59758344999864,53446.9521072 2023-12-18,11:54:36.000,352,11075729,12765,0,1702900475,13015.197888689996,119.67512387999886,53446.97306856 2023-12-18,11:54:37.000,352,11075730,13085,0,1702900476,13014.733083299994,119.88659778000147,53447.014991280004 2023-12-18,11:54:38.000,352,11075699,12725,0,1702900477,13014.423213039998,120.06282603,53447.084862480006 2023-12-18,11:54:39.000,352,11075658,13245,0,1702900478,13014.180705879997,120.03462951000256,53447.12678520001 2023-12-18,11:54:40.000,352,11075667,13085,0,1702900479,13014.160496949997,119.76676256999781,53447.21063064 2023-12-18,11:54:41.000,352,11075709,12925,0,1702900480,13014.342377319997,119.33676564000052,53447.203643520006 2023-12-18,11:54:42.000,352,11075688,13165,0,1702900481,13014.69940174999,118.89267045000452,53447.371334400006 2023-12-18,11:54:43.000,352,11075695,12965,0,1702900482,13014.73981960999,118.68824568000127,53447.399282880004 2023-12-18,11:54:44.000,352,11075730,13045,0,1702900483,13014.605093409999,118.64595089999784,53447.44120560001 2023-12-18,11:54:45.000,352,11075693,12805,0,1702900484,13014.477103519988,118.50496830000338,53447.518063920004 2023-12-18,11:54:46.000,352,11075735,12965,0,1702900485,13014.409740419993,118.38513308999973,53447.539025280006 2023-12-18,11:54:47.000,352,11075723,13045,0,1702900486,13014.423213039998,118.20185571000184,53447.52505104 2023-12-18,11:54:48.000,352,11075663,12645,0,1702900487,13014.78023746999,118.05382398000074,53447.706716160006 2023-12-18,11:54:49.000,352,11075705,13085,0,1702900488,13015.056426179995,117.97628355000052,53447.74165176 2023-12-18,11:54:50.000,352,11075717,12925,0,1702900489,13015.285460719992,118.08906963000481,53447.81851008 2023-12-18,11:54:51.000,352,11075661,12845,0,1702900490,13015.453868470002,118.21595397000056,53447.88838128 2023-12-18,11:54:52.000,352,11075694,13045,0,1702900491,13015.548176809993,118.37808396000037,53447.86741992001 2023-12-18,11:54:53.000,352,11075664,12765,0,1702900492,13015.554913120002,118.36398570000165,53447.972226720005 2023-12-18,11:54:54.000,352,11075649,13645,0,1702900493,13015.622276219998,118.31464178999886,53448.00716232 2023-12-18,11:54:55.000,352,11075723,12965,0,1702900494,13015.602067289998,118.25119962000463,53448.042097920006 2023-12-18,11:54:56.000,352,11075672,13245,0,1702900495,13015.514495260002,118.11021702000289,53448.09799488 2023-12-18,11:54:57.000,352,11075702,13005,0,1702900496,13015.399977989997,117.98333267999988,53448.14690472 2023-12-18,11:54:58.000,352,11075690,13365,0,1702900497,13015.17094345,117.90579224999965,53448.14690472 2023-12-18,11:54:59.000,352,11075655,13005,0,1702900498,13014.84760057,117.7507113899992,53448.13293048001 2023-12-18,11:55:00.000,352,11075709,13245,0,1702900499,13014.382795179998,117.54628662000323,53448.04908504 2023-12-18,11:55:01.000,352,11075681,13285,0,1702900500,13013.985352889991,117.29956707000383,53448.042097920006 2023-12-18,11:55:02.000,352,11075708,13085,0,1702900501,13013.54749274,116.98940535000293,53447.923316880006 2023-12-18,11:55:03.000,352,11075716,13285,0,1702900502,13013.304985579998,116.74268580000353,53447.874407040006 2023-12-18,11:55:04.000,352,11075666,12765,0,1702900503,13013.217413549988,116.70744014999946,53447.7905616 2023-12-18,11:55:05.000,352,11075703,12765,0,1702900504,13013.244358789998,116.59465407000243,53447.755626000006 2023-12-18,11:55:06.000,352,11075677,13285,0,1702900505,13013.170259379993,116.62285058999987,53447.685754800004 2023-12-18,11:55:07.000,352,11075738,13165,0,1702900506,13013.203940929998,116.53121190000093,53447.60190936 2023-12-18,11:55:08.000,352,11075690,13005,0,1702900507,13013.203940929998,116.34793452000304,53447.539025280006 2023-12-18,11:55:09.000,352,11075673,13005,0,1702900508,13013.089423659992,116.26334496000345,53447.48312832 2023-12-18,11:55:10.000,352,11075717,12925,0,1702900509,13012.759344469996,116.39022929999919,53447.35736016 2023-12-18,11:55:11.000,352,11075702,13005,0,1702900510,13012.38211110999,116.36203278000175,53447.32941168 2023-12-18,11:55:12.000,352,11075688,13165,0,1702900511,13012.072240849993,116.31268886999896,53447.22460488001 2023-12-18,11:55:13.000,352,11075707,13605,0,1702900512,13011.789315829992,116.15055887999915,53447.19665640001 2023-12-18,11:55:14.000,352,11075673,13005,0,1702900513,13011.560281289996,115.87564281000232,53447.05691400001 2023-12-18,11:55:15.000,352,11075720,13445,0,1702900514,13011.53333605,115.66416890999972,53446.966081440005 2023-12-18,11:55:16.000,352,11075689,12965,0,1702900515,13011.526599739991,115.72056195000187,53446.84031328001 2023-12-18,11:55:17.000,352,11075671,13285,0,1702900516,13011.49291819,115.78400412000337,53446.8123648 2023-12-18,11:55:18.000,352,11075666,12765,0,1702900517,13011.27061996,115.79810238000209,53446.73550648 2023-12-18,11:55:19.000,352,11075680,13005,0,1702900518,13011.216729479995,115.72761108000122,53446.707558 2023-12-18,11:55:20.000,352,11075718,13005,0,1702900519,13011.14936638,115.56548109000141,53446.67262240001 2023-12-18,11:55:21.000,352,11075705,13445,0,1702900520,13011.10221220999,115.31876154000201,53446.65166104001 2023-12-18,11:55:22.000,352,11075705,12965,0,1702900521,13011.10894852,115.08614025000134,53446.58877696 2023-12-18,11:55:23.000,352,11075753,13285,0,1702900522,13011.04158541999,114.75483114000235,53446.52589288001 2023-12-18,11:55:24.000,352,11075678,13005,0,1702900523,13010.866441359998,114.46581680999952,53446.44903456 2023-12-18,11:55:25.000,352,11075699,13045,0,1702900524,13010.610461579992,114.1415568299999,53446.37217624 2023-12-18,11:55:26.000,352,11075626,12925,0,1702900525,13010.341009179996,113.69041251000453,53446.295317920005 2023-12-18,11:55:27.000,352,11075706,13045,0,1702900526,13010.07155678,113.09828559000016,53446.3232664 2023-12-18,11:55:28.000,352,11075660,12725,0,1702900527,13009.775159139994,112.60484649000136,53446.344227760004 2023-12-18,11:55:29.000,352,11075713,12925,0,1702900528,13009.478761500002,112.42156911000347,53446.414098960006 2023-12-18,11:55:30.000,352,11075696,12765,0,1702900529,13009.458552570002,112.57664997000393,53446.4280732 2023-12-18,11:55:31.000,352,11075700,13045,0,1702900530,13009.606751389998,112.62599387999944,53446.53986712 2023-12-18,11:55:32.000,352,11075717,12925,0,1702900531,13009.88294009999,112.51320780000242,53446.61672544 2023-12-18,11:55:33.000,352,11075715,13085,0,1702900532,13010.17260143,112.40747085000476,53446.67262240001 2023-12-18,11:55:34.000,352,11075659,12765,0,1702900533,13010.428581209992,112.40042171999812,53446.73550648 2023-12-18,11:55:35.000,352,11075684,13005,0,1702900534,13010.711506229993,112.47796214999835,53446.8123648 2023-12-18,11:55:36.000,352,11075704,13125,0,1702900535,13010.805814569998,112.71058343999903,53446.8123648 2023-12-18,11:55:37.000,352,11075737,12965,0,1702900536,13010.839496119988,112.95025385999907,53446.92415872 2023-12-18,11:55:38.000,352,11075736,13005,0,1702900537,13010.826023499998,112.95730298999842,53446.88922312001 2023-12-18,11:55:39.000,352,11075736,13485,0,1702900538,13010.832759809993,112.90795908000291,53446.95909432001 2023-12-18,11:55:40.000,352,11075734,13365,0,1702900539,13010.859705049988,112.86566429999948,53446.93813296001 2023-12-18,11:55:41.000,352,11075725,13285,0,1702900540,13010.866441359998,112.85156604000076,53447.00101704 2023-12-18,11:55:42.000,352,11075739,13085,0,1702900541,13010.947277079998,112.80222212999797,53447.014991280004 2023-12-18,11:55:43.000,352,11075694,13245,0,1702900542,13011.156102689994,112.85861517000012,53446.99402992 2023-12-18,11:55:44.000,352,11075640,13085,0,1702900543,13011.55354498,113.02074515999993,53447.07088824 2023-12-18,11:55:45.000,352,11075658,13205,0,1702900544,13011.897096790002,113.10533471999952,53447.084862480006 2023-12-18,11:55:46.000,352,11075666,13325,0,1702900545,13012.180021809989,113.21107167000446,53447.12678520001 2023-12-18,11:55:47.000,352,11075729,13205,0,1702900546,13012.314748009994,113.18287514999975,53447.19665640001 2023-12-18,11:55:48.000,352,11075717,13245,0,1702900547,13012.34169324999,112.8797625599982,53447.231592000004 2023-12-18,11:55:49.000,352,11075690,13285,0,1702900548,13012.44273789999,112.52025693000178,53447.30845032 2023-12-18,11:55:50.000,352,11075649,13005,0,1702900549,13012.48989207,112.35812694000197,53447.35736016 2023-12-18,11:55:51.000,352,11075660,12805,0,1702900550,13012.54378254999,112.40042171999812,53447.38530864 2023-12-18,11:55:52.000,352,11075749,13285,0,1702900551,13012.597673029995,112.57664997000393,53447.43421848 2023-12-18,11:55:53.000,352,11075746,13005,0,1702900552,13012.68524505999,112.52025693000178,53447.518063920004 2023-12-18,11:55:54.000,352,11075760,13045,0,1702900553,13012.60440933999,112.44271650000155,53447.53203816001 2023-12-18,11:55:55.000,352,11075723,12965,0,1702900554,13012.36190217999,112.30878302999918,53447.587935120006 2023-12-18,11:55:56.000,352,11075720,13245,0,1702900555,13012.132867639993,112.11845652000193,53447.59492224 2023-12-18,11:55:57.000,352,11075651,13045,0,1702900556,13012.085713469998,111.99157217999891,53447.5460124 2023-12-18,11:55:58.000,352,11075721,12805,0,1702900557,13012.146340259998,111.89288436000061,53447.62287072 2023-12-18,11:55:59.000,352,11075694,12965,0,1702900558,13012.132867639993,111.89288436000061,53447.69972904001 2023-12-18,11:56:00.000,352,11075738,12805,0,1702900559,13012.099186089989,111.86468784000317,53447.706716160006 2023-12-18,11:56:01.000,352,11075719,13125,0,1702900560,13012.153076569994,111.73780350000015,53447.734664640004 2023-12-18,11:56:02.000,352,11075728,13445,0,1702900561,13012.206967049999,111.63911568000185,53447.755626000006 2023-12-18,11:56:03.000,352,11075700,12925,0,1702900562,13012.32148431999,111.63206655000249,53447.7905616 2023-12-18,11:56:04.000,352,11075735,13045,0,1702900563,13012.40232003999,111.56862438000098,53447.74165176 2023-12-18,11:56:05.000,352,11075679,13045,0,1702900564,13012.415792659995,111.43469090999861,53447.81152296 2023-12-18,11:56:06.000,352,11075699,12805,0,1702900565,13012.56399147999,111.20206961999793,53447.902355520004 2023-12-18,11:56:07.000,352,11075713,12965,0,1702900566,13012.739135539996,110.96944833000452,53447.89536840001 2023-12-18,11:56:08.000,352,11075700,13445,0,1702900567,13012.860389119996,110.73682704000385,53447.93729112 2023-12-18,11:56:09.000,352,11075681,13125,0,1702900568,13013.089423659992,110.53945139999996,53448.091007760006 2023-12-18,11:56:10.000,352,11075693,13085,0,1702900569,13013.143314139998,110.45486184000038,53448.11196912001 2023-12-18,11:56:11.000,352,11075769,12925,0,1702900570,13013.345403439998,110.49010749000445,53448.12594336 2023-12-18,11:56:12.000,352,11075721,12885,0,1702900571,13013.54749274,110.52535314000124,53448.20280168001 2023-12-18,11:56:13.000,352,11075660,12925,0,1702900572,13013.76979097,110.34912489000271,53448.27267288 2023-12-18,11:56:14.000,352,11075702,12925,0,1702900573,13013.857362999996,109.88388231000135,53448.33555696 2023-12-18,11:56:15.000,352,11075700,12685,0,1702900574,13013.90451716999,109.35519755999849,53448.43337664 2023-12-18,11:56:16.000,352,11075703,13205,0,1702900575,13013.958407649996,109.11552713999845,53448.545170560006 2023-12-18,11:56:17.000,352,11075703,12885,0,1702900576,13014.093133850001,109.04503584000486,53448.65696448 2023-12-18,11:56:18.000,352,11075725,12965,0,1702900577,13014.443421969998,109.17896930999996,53448.70587432001 2023-12-18,11:56:19.000,352,11075709,12605,0,1702900578,13014.793710089994,109.32700104000105,53448.77574552 2023-12-18,11:56:20.000,352,11075711,13165,0,1702900579,13015.096844039996,109.2706079999989,53448.86657808 2023-12-18,11:56:21.000,352,11075673,12845,0,1702900580,13015.137261899996,109.11552713999845,53448.908500800004 2023-12-18,11:56:22.000,352,11075683,12765,0,1702900581,13015.08337141999,108.91110237000248,53449.06221744 2023-12-18,11:56:23.000,352,11075661,12965,0,1702900582,13015.016008319995,108.70667759999924,53449.17401136 2023-12-18,11:56:24.000,352,11075667,13325,0,1702900583,13014.94864522,108.35422110000218,53449.18099848 2023-12-18,11:56:25.000,352,11075710,12765,0,1702900584,13014.90149104999,108.04405938000127,53449.215934080006 2023-12-18,11:56:26.000,352,11075705,12685,0,1702900585,13014.80044639999,107.92422417000489,53449.22990832 2023-12-18,11:56:27.000,352,11075712,12965,0,1702900586,13014.84086425999,108.13569807000022,53449.27881816 2023-12-18,11:56:28.000,352,11075739,13045,0,1702900587,13015.08337141999,108.42471240000305,53449.313753760005 2023-12-18,11:56:29.000,352,11075668,12845,0,1702900588,13015.413450610002,108.74897238000267,53449.36965072 2023-12-18,11:56:30.000,352,11075692,13205,0,1702900589,13015.770475039993,108.89700411000376,53449.49541888 2023-12-18,11:56:31.000,352,11075719,12765,0,1702900590,13016.114026849995,108.81946368000354,53449.55830296 2023-12-18,11:56:32.000,352,11075695,12965,0,1702900591,13016.417160799996,108.64323542999773,53449.63516128 2023-12-18,11:56:33.000,352,11075716,13125,0,1702900592,13016.545150689992,108.51635109000199,53449.79586504 2023-12-18,11:56:34.000,352,11075724,12885,0,1702900593,13016.16791733,108.50225283000327,53449.83778776001 2023-12-18,11:56:35.000,352,11075713,12965,0,1702900594,13015.89846492999,108.43881066000176,53449.9216332 2023-12-18,11:56:36.000,352,11075728,13165,0,1702900595,13015.568385739993,108.34717197000282,53449.97753016001 2023-12-18,11:56:37.000,352,11075716,12765,0,1702900596,13015.265251789991,108.1568454599983,53450.01246576 2023-12-18,11:56:38.000,352,11075676,12645,0,1702900597,13015.11031666,108.03701025000191,53450.054388480006 2023-12-18,11:56:39.000,352,11075745,12965,0,1702900598,13015.09010773,107.91717503999826,53450.0613756 2023-12-18,11:56:40.000,352,11075718,13085,0,1702900599,13015.359560129997,107.88897852000082,53450.201118000004 2023-12-18,11:56:41.000,352,11075718,12965,0,1702900600,13015.642485149998,107.86783113000274,53450.21509224001 2023-12-18,11:56:42.000,352,11075715,12765,0,1702900601,13015.878255999989,107.81143809000059,53450.35483464 2023-12-18,11:56:43.000,352,11075701,13325,0,1702900602,13015.884992309999,107.70570114000293,53450.389770240006 2023-12-18,11:56:44.000,352,11075723,12605,0,1702900603,13015.777211349989,107.54357115000312,53450.41073160001 2023-12-18,11:56:45.000,352,11075699,13205,0,1702900604,13015.750266109993,107.27570420999837,53450.57842248001 2023-12-18,11:56:46.000,352,11075725,13125,0,1702900605,13015.716584559988,107.0712794400024,53450.606370960006 2023-12-18,11:56:47.000,352,11075715,12965,0,1702900606,13015.797420279989,106.96554249000474,53450.67624216001 2023-12-18,11:56:48.000,352,11075684,13085,0,1702900607,13015.858047069989,107.09242683000048,53450.74611336001 2023-12-18,11:56:49.000,352,11075715,12925,0,1702900608,13015.763738729998,107.30390073000308,53450.8299588 2023-12-18,11:56:50.000,352,11075676,13005,0,1702900609,13015.655957769988,107.5294728900044,53450.90681712 2023-12-18,11:56:51.000,352,11075708,13005,0,1702900610,13015.615539910003,107.64225897000142,53450.941752720006 2023-12-18,11:56:52.000,352,11075716,12925,0,1702900611,13015.595330980002,107.45193246000417,53451.03258528001 2023-12-18,11:56:53.000,352,11075740,13285,0,1702900612,13015.568385739993,107.1699672600007,53451.13040496001 2023-12-18,11:56:54.000,352,11075690,12965,0,1702900613,13015.669430389993,106.91619858000195,53451.158353440005 2023-12-18,11:56:55.000,352,11075676,13125,0,1702900614,13015.716584559988,106.79636336999829,53451.17232768 2023-12-18,11:56:56.000,352,11075699,12765,0,1702900615,13015.864783379999,106.69062642000063,53451.22822464001 2023-12-18,11:56:57.000,352,11075695,13285,0,1702900616,13015.98603696,106.79636336999829,53451.34700568001 2023-12-18,11:56:58.000,352,11075686,13045,0,1702900617,13015.98603696,106.9232477100013,53451.34700568001 2023-12-18,11:56:59.000,352,11075686,13045,0,1702900618,13015.864783379999,107.05013205000432,53451.43085112 2023-12-18,11:57:00.000,352,11075699,13085,0,1702900619,13015.703111939998,106.91619858000195,53451.46578672001 2023-12-18,11:57:01.000,352,11075734,13285,0,1702900620,13015.642485149998,106.6130859900004,53451.493735200005 2023-12-18,11:57:02.000,352,11075728,12925,0,1702900621,13015.575122050002,106.21128558000055,53451.542645040005 2023-12-18,11:57:03.000,352,11075720,12565,0,1702900622,13015.245042859991,105.908172989999,53451.591554880004 2023-12-18,11:57:04.000,352,11075705,13125,0,1702900623,13014.854336879995,105.64030605000153,53451.6684132 2023-12-18,11:57:05.000,352,11075684,12845,0,1702900624,13014.483839829998,105.464077800003,53451.68937456 2023-12-18,11:57:06.000,352,11075677,13045,0,1702900625,13014.180705879997,105.38653737000277,53451.6684132 2023-12-18,11:57:07.000,352,11075665,13005,0,1702900626,13013.857362999996,105.45702867000364,53451.62649048 2023-12-18,11:57:08.000,352,11075755,13085,0,1702900627,13013.52054749999,105.5980112699981,53451.591554880004 2023-12-18,11:57:09.000,352,11075719,12805,0,1702900628,13013.412766539994,105.70374822000304,53451.57059352 2023-12-18,11:57:10.000,352,11075668,13005,0,1702900629,13013.54749274,105.83768168999813,53451.48674808001 2023-12-18,11:57:11.000,352,11075726,12765,0,1702900630,13013.944935029991,105.92932038000436,53451.50072232 2023-12-18,11:57:12.000,352,11075751,13285,0,1702900631,13014.335641010002,106.04915559000074,53451.58456776001 2023-12-18,11:57:13.000,352,11075710,12845,0,1702900632,13014.658983889989,106.18308906000311,53451.64745184 2023-12-18,11:57:14.000,352,11075740,12765,0,1702900633,13014.76676485,106.32407166000485,53451.74527152 2023-12-18,11:57:15.000,352,11075697,12605,0,1702900634,13014.78023746999,106.21833470999991,53451.79418136 2023-12-18,11:57:16.000,352,11075682,13125,0,1702900635,13014.67919281999,105.95751690000179,53451.8430912 2023-12-18,11:57:17.000,352,11075715,13045,0,1702900636,13014.658983889989,105.67555169999832,53451.926936640004 2023-12-18,11:57:18.000,352,11075700,13125,0,1702900637,13014.625302339999,105.51342170999851,53451.9828336 2023-12-18,11:57:19.000,352,11075711,13045,0,1702900638,13014.544466619998,105.45702867000364,53452.02475632 2023-12-18,11:57:20.000,352,11075663,12725,0,1702900639,13014.328904699993,105.55571649000194,53452.045717680005 2023-12-18,11:57:21.000,352,11075685,13285,0,1702900640,13014.315432080002,105.59096213999874,53452.15052448 2023-12-18,11:57:22.000,352,11075668,13085,0,1702900641,13014.328904699993,105.7742395200039,53452.20642144001 2023-12-18,11:57:23.000,352,11075758,12765,0,1702900642,13014.416476730003,105.91522211999836,53452.24834416 2023-12-18,11:57:24.000,352,11075670,13245,0,1702900643,13014.504048759998,106.03505733000202,53452.26930552 2023-12-18,11:57:25.000,352,11075730,12805,0,1702900644,13014.551202929993,105.92932038000436,53452.31821536 2023-12-18,11:57:26.000,352,11075669,13245,0,1702900645,13014.470367209993,105.73899386999983,53452.40206080001 2023-12-18,11:57:27.000,352,11075709,12725,0,1702900646,13014.214387430002,105.64030605000153,53452.47891912 2023-12-18,11:57:28.000,352,11075707,13165,0,1702900647,13013.965143959991,105.48522519000107,53452.52782896 2023-12-18,11:57:29.000,352,11075753,12965,0,1702900648,13013.76305465999,105.42178301999957,53452.52782896 2023-12-18,11:57:30.000,352,11075731,13285,0,1702900649,13013.473393329994,105.42883214999893,53452.47891912 2023-12-18,11:57:31.000,352,11075705,12885,0,1702900650,13013.251095099993,105.37948824000341,53452.52084184001 2023-12-18,11:57:32.000,352,11075692,12925,0,1702900651,13013.042269489997,105.29489868000383,53452.48590624 2023-12-18,11:57:33.000,352,11075728,12805,0,1702900652,13012.981642699997,105.05522826000379,53452.52084184001 2023-12-18,11:57:34.000,352,11075675,12925,0,1702900653,13012.833443880001,104.83670523000183,53452.53481608 2023-12-18,11:57:35.000,352,11075702,13085,0,1702900654,13012.60440933999,104.63932958999794,53452.58372592 2023-12-18,11:57:36.000,352,11075719,13005,0,1702900655,13012.436001589995,104.54064176999964,53452.56975168001 2023-12-18,11:57:37.000,352,11075684,13405,0,1702900656,13012.38884742,104.50539612000284,53452.56276456001 2023-12-18,11:57:38.000,352,11075709,13125,0,1702900657,13012.48989207,104.4490030800007,53452.60468728 2023-12-18,11:57:39.000,352,11075710,13245,0,1702900658,13012.52357361999,104.24457831000473,53452.5767388 2023-12-18,11:57:40.000,352,11075758,13165,0,1702900659,13012.537046239995,103.9555639800019,53452.51385472 2023-12-18,11:57:41.000,352,11075717,13125,0,1702900660,13012.66503612999,103.64540226000099,53452.56276456001 2023-12-18,11:57:42.000,352,11075700,13125,0,1702900661,13012.907543289992,103.4621248800031,53452.59071304001 2023-12-18,11:57:43.000,352,11075717,13285,0,1702900662,13013.109632589993,103.51146878999862,53452.56975168001 2023-12-18,11:57:44.000,352,11075665,12645,0,1702900663,13013.372348679994,103.56786183000077,53452.59071304001 2023-12-18,11:57:45.000,352,11075712,13285,0,1702900664,13013.635064769995,103.5960583499982,53452.61167440001 2023-12-18,11:57:46.000,352,11075702,12925,0,1702900665,13013.978616579996,103.80048312000145,53452.67455848 2023-12-18,11:57:47.000,352,11075718,13125,0,1702900666,13014.389531489993,103.8568761600036,53452.73744256001 2023-12-18,11:57:48.000,352,11075735,13285,0,1702900667,13014.665720199999,103.8075322500008,53452.74442968 2023-12-18,11:57:49.000,352,11075684,12845,0,1702900668,13014.712874369994,103.63835313000163,53452.79333952 2023-12-18,11:57:50.000,352,11075667,12925,0,1702900669,13014.504048759998,103.25770010999986,53452.86321072 2023-12-18,11:57:51.000,352,11075713,12965,0,1702900670,13014.113342780001,102.79950665999786,53452.87718496001 2023-12-18,11:57:52.000,352,11075706,12965,0,1702900671,13013.72937311,102.38360798999929,53452.9610304 2023-12-18,11:57:53.000,352,11075692,12925,0,1702900672,13013.439711779989,102.01705323000351,53453.002953120005 2023-12-18,11:57:54.000,352,11075693,13125,0,1702900673,13013.331930819993,101.73508803000004,53453.051862960005 2023-12-18,11:57:55.000,352,11075681,12805,0,1702900674,13013.365612369998,101.55885978000151,53453.0309016 2023-12-18,11:57:56.000,352,11075715,12925,0,1702900675,13013.56770167,101.43902456999785,53453.05885008 2023-12-18,11:57:57.000,352,11075703,13125,0,1702900676,13013.897780859996,101.32623849000083,53453.0309016 2023-12-18,11:57:58.000,352,11075711,12925,0,1702900677,13014.126815399992,101.31918936000147,53453.03788872 2023-12-18,11:57:59.000,352,11075722,13005,0,1702900678,13014.167233259992,101.38968066000234,53453.14968264 2023-12-18,11:58:00.000,352,11075687,13125,0,1702900679,13014.234596360002,101.33328762000019,53453.19859248 2023-12-18,11:58:01.000,352,11075710,12765,0,1702900680,13014.079661229996,101.38968066000234,53453.2055796 2023-12-18,11:58:02.000,352,11075686,13045,0,1702900681,13013.877571929996,101.42492630999914,53453.24750232 2023-12-18,11:58:03.000,352,11075720,12965,0,1702900682,13013.45992070999,101.45312283000385,53453.23352808001 2023-12-18,11:58:04.000,352,11075704,13245,0,1702900683,13013.311721889993,101.36853327000426,53453.29641216 2023-12-18,11:58:05.000,352,11075719,13125,0,1702900684,13013.210677239993,101.31918936000147,53453.38025760001 2023-12-18,11:58:06.000,352,11075702,13245,0,1702900685,13013.042269489997,101.2486980600006,53453.37327048 2023-12-18,11:58:07.000,352,11075685,12925,0,1702900686,13012.813234950001,101.20640328000445,53453.36628336 2023-12-18,11:58:08.000,352,11075698,13285,0,1702900687,13012.799762329996,100.99492938000185,53453.42218032 2023-12-18,11:58:09.000,352,11075678,13125,0,1702900688,13012.894070670001,100.91738895000162,53453.45012880001 2023-12-18,11:58:10.000,352,11075724,13085,0,1702900689,13013.042269489997,100.86099590999947,53453.47807728001 2023-12-18,11:58:11.000,352,11075693,13285,0,1702900690,13013.176995690003,100.8398485200014,53453.387244720005 2023-12-18,11:58:12.000,352,11075715,12925,0,1702900691,13013.170259379993,100.92443808000098,53453.46410304 2023-12-18,11:58:13.000,352,11075707,12765,0,1702900692,13012.880598049996,100.88214330000483,53453.54096136 2023-12-18,11:58:14.000,352,11075674,12925,0,1702900693,13012.52357361999,100.69886591999966,53453.57589696001 2023-12-18,11:58:15.000,352,11075739,12845,0,1702900694,13012.314748009994,100.53673592999985,53453.624806800006 2023-12-18,11:58:16.000,352,11075677,13205,0,1702900695,13012.186758119999,100.4450972400009,53453.70166512 2023-12-18,11:58:17.000,352,11075693,13245,0,1702900696,13012.139603949989,100.48739202000434,53453.70865224 2023-12-18,11:58:18.000,352,11075690,13205,0,1702900697,13012.146340259998,100.43099898000219,53453.75756208 2023-12-18,11:58:19.000,352,11075689,12605,0,1702900698,13012.139603949989,100.48739202000434,53453.7296136 2023-12-18,11:58:20.000,352,11075683,12845,0,1702900699,13011.991405129993,100.2829672500011,53453.70166512 2023-12-18,11:58:21.000,352,11075696,13045,0,1702900700,13011.802788449997,99.92346162000467,53453.624806800006 2023-12-18,11:58:22.000,352,11075690,13045,0,1702900701,13011.546808669991,99.58510337999905,53453.70166512 2023-12-18,11:58:23.000,352,11075686,13205,0,1702900702,13011.176311619995,99.35953121999773,53453.75756208 2023-12-18,11:58:24.000,352,11075749,13005,0,1702900703,13010.980958629989,99.19035209999856,53453.7296136 2023-12-18,11:58:25.000,352,11075718,13285,0,1702900704,13010.866441359998,99.17625383999984,53453.7994848 2023-12-18,11:58:26.000,352,11075717,12765,0,1702900705,13010.664352059997,99.21854862000328,53453.74358784001 2023-12-18,11:58:27.000,352,11075743,13165,0,1702900706,13010.698033610002,99.12690993000433,53453.82743328 2023-12-18,11:58:28.000,352,11075712,12885,0,1702900707,13010.718242540002,99.17625383999984,53453.7994848 2023-12-18,11:58:29.000,352,11075706,13325,0,1702900708,13010.832759809993,99.05641863000346,53453.87634312 2023-12-18,11:58:30.000,352,11075641,13085,0,1702900709,13010.873177669993,98.8378956000015,53453.91826584 2023-12-18,11:58:31.000,352,11075726,12885,0,1702900710,13010.879913979988,98.57002866000403,53453.960188560006 2023-12-18,11:58:32.000,352,11075685,13085,0,1702900711,13010.960749699989,98.2810143300012,53453.960188560006 2023-12-18,11:58:33.000,352,11075694,13365,0,1702900712,13011.10894852,97.94265609000286,53454.02307264 2023-12-18,11:58:34.000,352,11075665,13125,0,1702900713,13011.31103782,97.90036130999943,53454.07198248001 2023-12-18,11:58:35.000,352,11075731,12965,0,1702900714,13011.47270926,97.99904912999773,53454.02307264 2023-12-18,11:58:36.000,352,11075742,12965,0,1702900715,13011.479445569996,98.09773695000331,53454.09993096001 2023-12-18,11:58:37.000,352,11075666,13125,0,1702900716,13011.567017599991,97.99904912999773,53454.106918080004 2023-12-18,11:58:38.000,352,11075688,12805,0,1702900717,13011.674798560001,97.78052610000304,53454.127879440006 2023-12-18,11:58:39.000,352,11075665,13245,0,1702900718,13011.742161659997,97.5761013299998,53454.20473776 2023-12-18,11:58:40.000,352,11075709,13205,0,1702900719,13011.789315829992,97.3293817800004,53454.30255744 2023-12-18,11:58:41.000,352,11075694,13365,0,1702900720,13011.748897969992,97.18839917999867,53454.344480160005 2023-12-18,11:58:42.000,352,11075709,12925,0,1702900721,13011.701743799997,97.28003787000489,53454.38640288001 2023-12-18,11:58:43.000,352,11075724,13045,0,1702900722,13011.674798560001,97.54790481000236,53454.393390000005 2023-12-18,11:58:44.000,352,11075644,12685,0,1702900723,13011.695007490001,97.74528044999897,53454.36544152001 2023-12-18,11:58:45.000,352,11075730,13045,0,1702900724,13011.977932510003,97.80872262000048,53454.407364239996 2023-12-18,11:58:46.000,352,11075697,13485,0,1702900725,13012.267593839999,97.71003480000218,53454.42133848 2023-12-18,11:58:47.000,352,11075684,13325,0,1702900726,13012.496628379995,97.55495394000172,53454.45627408001 2023-12-18,11:58:48.000,352,11075736,12925,0,1702900727,13012.63135458,97.4421678600047,53454.55409376001 2023-12-18,11:58:49.000,352,11075737,12885,0,1702900728,13012.65156351,97.27298873999825,53454.561080880005 2023-12-18,11:58:50.000,352,11075658,13125,0,1702900729,13012.68524505999,97.14610440000251,53454.679861920005 2023-12-18,11:58:51.000,352,11075713,13205,0,1702900730,13012.67177244,97.01217093000014,53454.742745999996 2023-12-18,11:58:52.000,352,11075706,13245,0,1702900731,13012.57072779,96.96282702000462,53454.76370736 2023-12-18,11:58:53.000,352,11075725,12965,0,1702900732,13012.36863849,96.97692528000334,53454.82659144 2023-12-18,11:58:54.000,352,11075727,13005,0,1702900733,13012.065504539998,97.1320061400038,53454.82659144 2023-12-18,11:58:55.000,352,11075709,13045,0,1702900734,13011.782579519997,97.28003787000489,53454.82659144 2023-12-18,11:58:56.000,352,11075689,12805,0,1702900735,13011.546808669991,97.40692221000063,53454.87550128 2023-12-18,11:58:57.000,352,11075694,12965,0,1702900736,13011.39187354,97.36462743000448,53454.97332096 2023-12-18,11:58:58.000,352,11075726,13365,0,1702900737,13011.25041103,97.23774309000146,53454.945372480004 2023-12-18,11:58:59.000,352,11075713,13005,0,1702900738,13011.12915745,96.99102354000206,53455.015243680005 2023-12-18,11:59:00.000,352,11075693,12845,0,1702900739,13011.18304792999,96.61741964999965,53455.015243680005 2023-12-18,11:59:01.000,352,11075710,13045,0,1702900740,13011.48618187999,96.22971749999851,53455.092102 2023-12-18,11:59:02.000,352,11075697,13085,0,1702900741,13011.856678930002,95.95480143000168,53455.12703760001 2023-12-18,11:59:03.000,352,11075715,13125,0,1702900742,13012.092449779993,95.95480143000168,53455.1619732 2023-12-18,11:59:04.000,352,11075745,13325,0,1702900743,13012.287802769999,95.92660491000424,53455.23883152 2023-12-18,11:59:05.000,352,11075741,13085,0,1702900744,13012.46294682999,95.88431013000081,53455.3366512 2023-12-18,11:59:06.000,352,11075685,12965,0,1702900745,13012.537046239995,95.75037665999844,53455.39254816001 2023-12-18,11:59:07.000,352,11075705,12605,0,1702900746,13012.54378254999,95.79267144000187,53455.35761256 2023-12-18,11:59:08.000,352,11075728,13165,0,1702900747,13012.597673029995,95.70103275000292,53455.469406480006 2023-12-18,11:59:09.000,352,11075691,13045,0,1702900748,13012.68524505999,95.73627839999972,53455.51132920001 2023-12-18,11:59:10.000,352,11075691,13205,0,1702900749,13012.846916499991,95.83496621999802,53455.616136000004 2023-12-18,11:59:11.000,352,11075703,13125,0,1702900750,13013.001851629997,95.92660491000424,53455.734917040005 2023-12-18,11:59:12.000,352,11075721,13085,0,1702900751,13013.183731999998,96.0323418600019,53455.86767232 2023-12-18,11:59:13.000,352,11075700,13285,0,1702900752,13013.352139749994,96.22266836999916,53455.96549200001 2023-12-18,11:59:14.000,352,11075672,12965,0,1702900753,13013.446448089999,96.37070010000025,53456.02837608 2023-12-18,11:59:15.000,352,11075692,12765,0,1702900754,13013.56096535999,96.39184748999833,53456.13318288001 2023-12-18,11:59:16.000,352,11075723,12965,0,1702900755,13013.66201000999,96.26496315000259,53456.23100256001 2023-12-18,11:59:17.000,352,11075696,13245,0,1702900756,13013.81020883,95.98299794999912,53456.237989680005 2023-12-18,11:59:18.000,352,11075701,13285,0,1702900757,13014.045979679991,95.69398362000356,53456.41266768 2023-12-18,11:59:19.000,352,11075748,13045,0,1702900758,13014.187442189992,95.48250972000096,53456.5593972 2023-12-18,11:59:20.000,352,11075692,12965,0,1702900759,13014.295223150002,95.3767727700033,53456.61529416001 2023-12-18,11:59:21.000,352,11075714,12885,0,1702900760,13014.315432080002,95.34152711999923,53456.72708808 2023-12-18,11:59:22.000,352,11075705,13005,0,1702900761,13014.483839829998,95.3767727700033,53456.82490776 2023-12-18,11:59:23.000,352,11075726,13165,0,1702900762,13014.423213039998,95.45431320000353,53456.90176608001 2023-12-18,11:59:24.000,352,11075706,13125,0,1702900763,13014.544466619998,95.49660797999968,53456.96465016 2023-12-18,11:59:25.000,352,11075738,13325,0,1702900764,13014.773501159994,95.5741484099999,53457.11137968 2023-12-18,11:59:26.000,352,11075686,13005,0,1702900765,13015.02948094,95.5741484099999,53457.16028952 2023-12-18,11:59:27.000,352,11075689,12925,0,1702900766,13015.204624999991,95.54595189000247,53457.16727664001 2023-12-18,11:59:28.000,352,11075698,13005,0,1702900767,13015.534704190002,95.46136233000288,53457.362916000005 2023-12-18,11:59:29.000,352,11075675,12885,0,1702900768,13015.696375629988,95.263986689999,53457.509645520004 2023-12-18,11:59:30.000,352,11075664,12925,0,1702900769,13015.777211349989,95.10890582999855,53457.579516720005 2023-12-18,11:59:31.000,352,11075695,12845,0,1702900770,13015.736793489988,94.84808802000043,53457.60047808001 2023-12-18,11:59:32.000,352,11075708,12845,0,1702900771,13015.642485149998,94.63661411999783,53457.63541368 2023-12-18,11:59:33.000,352,11075722,13285,0,1702900772,13015.514495260002,94.46743499999866,53457.76816896001 2023-12-18,11:59:34.000,352,11075693,13045,0,1702900773,13015.480813709997,94.36874718000036,53457.75419472 2023-12-18,11:59:35.000,352,11075701,13165,0,1702900774,13015.393241680002,94.29825587999949,53457.796117440004 2023-12-18,11:59:36.000,352,11075712,12725,0,1702900775,13015.588594669993,94.20661719000054,53457.83804016001 2023-12-18,11:59:37.000,352,11075713,12845,0,1702900776,13015.817629209989,94.17137154000375,53457.88695000001 2023-12-18,11:59:38.000,352,11075732,12885,0,1702900777,13016.01971850999,94.02333981000265,53457.90791136001 2023-12-18,11:59:39.000,352,11075661,12765,0,1702900778,13016.114026849995,94.02333981000265,53457.97079544 2023-12-18,11:59:40.000,352,11075705,13005,0,1702900779,13016.1477084,94.0162906800033,53457.97079544 2023-12-18,11:59:41.000,352,11075726,13205,0,1702900780,13016.16118101999,94.0162906800033,53458.012718160004 2023-12-18,11:59:42.000,352,11075663,13165,0,1702900781,13015.99950957999,94.09383111000352,53457.99874392 2023-12-18,11:59:43.000,352,11075709,13365,0,1702900782,13015.736793489988,93.98809415999858,53458.0965636 2023-12-18,11:59:44.000,352,11075691,13245,0,1702900783,13015.339351199997,93.84006243000476,53458.04066664 2023-12-18,11:59:45.000,352,11075704,12925,0,1702900784,13015.056426179995,93.64973592000024,53458.082589360005 2023-12-18,11:59:46.000,352,11075709,12885,0,1702900785,13014.86107318999,93.46645854000235,53458.082589360005 2023-12-18,11:59:47.000,352,11075669,12925,0,1702900786,13014.726346989999,93.2620337699991,53458.01970528 2023-12-18,11:59:48.000,352,11075689,13085,0,1702900787,13014.73981960999,92.98006857000291,53457.963808320004 2023-12-18,11:59:49.000,352,11075709,13045,0,1702900788,13014.854336879995,92.78269292999903,53457.865988640006 2023-12-18,11:59:50.000,352,11075676,12685,0,1702900789,13015.04968987,92.64171033000457,53457.81009168001 2023-12-18,11:59:51.000,352,11075719,12765,0,1702900790,13015.231570240001,92.63466119999794,53457.865988640006 2023-12-18,11:59:52.000,352,11075700,13245,0,1702900791,13015.575122050002,92.7544964100016,53457.82406592 2023-12-18,11:59:53.000,352,11075713,12685,0,1702900792,13015.837838139989,92.88842988000397,53457.82406592 2023-12-18,11:59:54.000,352,11075690,12725,0,1702900793,13016.04666375,93.02941247999843,53457.80310456 2023-12-18,11:59:55.000,352,11075695,13125,0,1702900794,13016.154444709995,93.04351074000442,53457.85900152001 2023-12-18,11:59:56.000,352,11075651,13205,0,1702900795,13016.22854412,93.00121596000099,53457.8520144 2023-12-18,11:59:57.000,352,11075707,13045,0,1702900796,13016.363270319991,92.86023335999926,53457.89393712 2023-12-18,11:59:58.000,352,11075667,13005,0,1702900797,13016.396951869996,92.82498771000246,53457.865988640006 2023-12-18,11:59:59.000,352,11075691,12885,0,1702900798,13016.376742939996,92.5712190300037,53457.94284696 2023-12-18,12:00:00.000,352,11075694,12845,0,1702900799,13016.30264352999,92.3597451300011,53457.984769680006 2023-12-18,12:00:01.000,352,11075666,12885,0,1702900800,13016.093817919995,91.95794472000125,53457.97079544 2023-12-18,12:00:02.000,352,11075693,13405,0,1702900801,13015.97930064999,91.5913899599982,53457.963808320004 2023-12-18,12:00:03.000,352,11075697,13045,0,1702900802,13015.95909171999,91.33762127999944,53457.963808320004 2023-12-18,12:00:04.000,352,11075699,12925,0,1702900803,13016.12076315999,91.23893346000114,53457.94983408 2023-12-18,12:00:05.000,352,11075703,13205,0,1702900804,13016.39021556,91.33762127999944,53457.93585984001 2023-12-18,12:00:06.000,352,11075705,13045,0,1702900805,13016.693349510002,91.48565301000053,53457.94284696 2023-12-18,12:00:07.000,352,11075703,13125,0,1702900806,13016.962801909998,91.64073387000099,53458.012718160004 2023-12-18,12:00:08.000,352,11075688,12605,0,1702900807,13017.225518,91.767618210004,53457.94983408 2023-12-18,12:00:09.000,352,11075731,13005,0,1702900808,13017.58927874,91.88040429000102,53458.11752496 2023-12-18,12:00:10.000,352,11075720,12925,0,1702900809,13018.033875200003,91.95794472000125,53458.131499200004 2023-12-18,12:00:11.000,352,11075713,13285,0,1702900810,13018.40437225,91.98614123999869,53458.27822872 2023-12-18,12:00:12.000,352,11075688,12965,0,1702900811,13018.70076988999,92.0143377600034,53458.25726736 2023-12-18,12:00:13.000,352,11075666,13165,0,1702900812,13018.835496089996,92.00728863000404,53458.487842320006 2023-12-18,12:00:14.000,352,11075734,13205,0,1702900813,13018.842232399991,91.93679733000317,53458.487842320006 2023-12-18,12:00:15.000,352,11075720,13285,0,1702900814,13018.82875978,91.79581473000144,53458.60662336001 2023-12-18,12:00:16.000,352,11075736,13205,0,1702900815,13018.74792406,91.67597951999778,53458.71143016 2023-12-18,12:00:17.000,352,11075685,12925,0,1702900816,13018.72097881999,91.5561443100014,53458.851172560004 2023-12-18,12:00:18.000,352,11075704,12685,0,1702900817,13018.66035202999,91.50680039999861,53458.8302112 2023-12-18,12:00:19.000,352,11075740,13165,0,1702900818,13018.76813299,91.48565301000053,53459.039824800006 2023-12-18,12:00:20.000,352,11075730,13045,0,1702900819,13018.842232399991,91.61958648000291,53459.10270888 2023-12-18,12:00:21.000,352,11075682,13285,0,1702900820,13019.017376459997,91.71827430000121,53459.22148992 2023-12-18,12:00:22.000,352,11075673,12885,0,1702900821,13019.104948489992,91.77466734000336,53459.27738688001 2023-12-18,12:00:23.000,352,11075699,13125,0,1702900822,13019.064530629992,91.8663060300023,53459.29136112 2023-12-18,12:00:24.000,352,11075705,12885,0,1702900823,13019.091475870002,91.83810951000487,53459.39616792001 2023-12-18,12:00:25.000,352,11075706,13085,0,1702900824,13019.273356240003,91.71122517000185,53459.473026240004 2023-12-18,12:00:26.000,352,11075673,12765,0,1702900825,13019.441763989998,91.48565301000053,53459.57084592 2023-12-18,12:00:27.000,352,11075717,13245,0,1702900826,13019.771843179995,91.20368781000434,53459.62674288 2023-12-18,12:00:28.000,352,11075705,13005,0,1702900827,13020.149076540001,91.07680347000132,53459.69661408 2023-12-18,12:00:29.000,352,11075676,12845,0,1702900828,13020.445474179993,91.01336129999981,53459.75251104001 2023-12-18,12:00:30.000,352,11075714,13125,0,1702900829,13020.634090859989,91.09090173000004,53459.88526632 2023-12-18,12:00:31.000,352,11075703,13165,0,1702900830,13020.647563479994,91.14729477000219,53460.025008720004 2023-12-18,12:00:32.000,352,11075673,13125,0,1702900831,13020.559991449998,91.25303171999985,53460.13680264001 2023-12-18,12:00:33.000,352,11075711,13005,0,1702900832,13020.472419420003,91.28122824000457,53460.192699600004 2023-12-18,12:00:34.000,352,11075675,13085,0,1702900833,13020.371374770002,91.28122824000457,53460.17872536 2023-12-18,12:00:35.000,352,11075740,13205,0,1702900834,13020.371374770002,91.28827737000393,53460.31846776 2023-12-18,12:00:36.000,352,11075695,12965,0,1702900835,13020.411792630002,91.37991606000287,53460.381351840006 2023-12-18,12:00:37.000,352,11075716,13445,0,1702900836,13020.553255139988,91.48565301000053,53460.430261680005 2023-12-18,12:00:38.000,352,11075685,13005,0,1702900837,13020.762080749999,91.42925996999838,53460.51410712 2023-12-18,12:00:39.000,352,11075709,12885,0,1702900838,13021.04500577,91.309424760002,53460.6119268 2023-12-18,12:00:40.000,352,11075678,12925,0,1702900839,13021.341403409991,90.97811565000302,53460.72372072 2023-12-18,12:00:41.000,352,11075651,13045,0,1702900840,13021.631064740002,90.69615044999955,53460.79359192 2023-12-18,12:00:42.000,352,11075696,12965,0,1702900841,13021.826417729993,90.41418525000336,53460.96826992 2023-12-18,12:00:43.000,352,11075708,12885,0,1702900842,13021.913989759989,90.16746570000396,53460.982244160004 2023-12-18,12:00:44.000,352,11075737,13245,0,1702900843,13021.860099279998,90.07582700999774,53461.12897368 2023-12-18,12:00:45.000,352,11075708,13125,0,1702900844,13021.792736179988,89.96304093000072,53461.198844880004 2023-12-18,12:00:46.000,352,11075670,13205,0,1702900845,13021.597383189997,89.96304093000072,53461.170896400006 2023-12-18,12:00:47.000,352,11075719,13085,0,1702900846,13021.563701639992,89.92779528000392,53461.28269032 2023-12-18,12:00:48.000,352,11075658,12765,0,1702900847,13021.678218909998,89.95599180000136,53461.37352288 2023-12-18,12:00:49.000,352,11075673,13085,0,1702900848,13021.97461654999,89.88550050000049,53461.47832968001 2023-12-18,12:00:50.000,352,11075703,13325,0,1702900849,13022.068924889994,89.8009109400009,53461.35954864001 2023-12-18,12:00:51.000,352,11075688,13245,0,1702900850,13022.38553146,89.69517399000324,53461.54820088001 2023-12-18,12:00:52.000,352,11075726,13285,0,1702900851,13022.520257659991,89.68107573000452,53461.653007680005 2023-12-18,12:00:53.000,352,11075723,12925,0,1702900852,13022.681929099992,89.7022231200026,53461.73685312 2023-12-18,12:00:54.000,352,11075694,13125,0,1702900853,13022.857073159998,89.78681268000219,53461.82768568 2023-12-18,12:00:55.000,352,11075774,12685,0,1702900854,13023.052426149989,89.82910745999834,53461.91851824 2023-12-18,12:00:56.000,352,11075693,12965,0,1702900855,13023.180416039999,89.77271442000347,53462.0442864 2023-12-18,12:00:57.000,352,11075718,13045,0,1702900856,13023.220833899999,89.5894370399983,53462.10018336001 2023-12-18,12:00:58.000,352,11075734,13285,0,1702900857,13023.23430651999,89.3568157500049,53462.225951520006 2023-12-18,12:00:59.000,352,11075741,13045,0,1702900858,13023.227570209994,89.06075229000271,53462.33774544001 2023-12-18,12:01:00.000,352,11075694,13165,0,1702900859,13023.106316629994,88.84927839000011,53462.42159088 2023-12-18,12:01:01.000,352,11075655,13085,0,1702900860,13023.018744599998,88.72944318000373,53462.491462080005 2023-12-18,12:01:02.000,352,11075737,13085,0,1702900861,13022.951381499988,88.70124665999901,53462.52639768 2023-12-18,12:01:03.000,352,11075723,12965,0,1702900862,13022.884018399993,88.75763970000116,53462.62421736 2023-12-18,12:01:04.000,352,11075662,13085,0,1702900863,13022.884018399993,88.81403274000331,53462.68011432001 2023-12-18,12:01:05.000,352,11075713,12965,0,1702900864,13022.964854119993,88.89157317000354,53462.76395976 2023-12-18,12:01:06.000,352,11075700,13285,0,1702900865,13023.038953529998,88.99026099000184,53462.77094688001 2023-12-18,12:01:07.000,352,11075700,13165,0,1702900866,13023.160207109999,89.032555769998,53462.81985672001 2023-12-18,12:01:08.000,352,11075725,13165,0,1702900867,13023.21409758999,89.15944011000101,53462.86177944 2023-12-18,12:01:09.000,352,11075686,13085,0,1702900868,13023.36229641,89.22993141000188,53462.896715040006 2023-12-18,12:01:10.000,352,11075680,12925,0,1702900869,13023.369032719995,89.25812792999932,53462.994534720005 2023-12-18,12:01:11.000,352,11075686,13245,0,1702900870,13023.31514223999,89.27222618999804,53463.00850896001 2023-12-18,12:01:12.000,352,11075665,13285,0,1702900871,13023.25451544999,89.13829272000294,53463.05741880001 2023-12-18,12:01:13.000,352,11075702,13005,0,1702900872,13023.19388865999,88.96911360000377,53463.113315760005 2023-12-18,12:01:14.000,352,11075680,13125,0,1702900873,13023.086107699994,88.71534491999773,53463.12729 2023-12-18,12:01:15.000,352,11075727,12925,0,1702900874,13023.005271979993,88.44747798000026,53463.16921272 2023-12-18,12:01:16.000,352,11075705,12925,0,1702900875,13022.985063049993,88.22190581999894,53463.162225600005 2023-12-18,12:01:17.000,352,11075689,12965,0,1702900876,13023.012008289988,88.16551278000406,53463.18318696001 2023-12-18,12:01:18.000,352,11075732,13325,0,1702900877,13023.106316629994,88.18666017000214,53463.211135440004 2023-12-18,12:01:19.000,352,11075682,13125,0,1702900878,13023.173679729989,88.2923971199998,53463.22510968001 2023-12-18,12:01:20.000,352,11075706,13045,0,1702900879,13023.220833899999,88.41928146000282,53463.24607104 2023-12-18,12:01:21.000,352,11075729,12765,0,1702900880,13023.328614859995,88.52501841000048,53463.26004528 2023-12-18,12:01:22.000,352,11075695,13205,0,1702900881,13023.32187855,88.60255884000071,53463.29498088 2023-12-18,12:01:23.000,352,11075700,13125,0,1702900882,13023.30166962,88.70124665999901,53463.30196800001 2023-12-18,12:01:24.000,352,11075700,13125,0,1702900883,13023.37576902999,88.64485362000414,53463.32292936001 2023-12-18,12:01:25.000,352,11075668,13325,0,1702900884,13023.61827618999,88.57436232000327,53463.35786496 2023-12-18,12:01:26.000,352,11075709,13165,0,1702900885,13023.813629179996,88.56026406000456,53463.41376192 2023-12-18,12:01:27.000,352,11075664,13085,0,1702900886,13023.934882759997,88.51092015000177,53463.51158160001 2023-12-18,12:01:28.000,352,11075730,13045,0,1702900887,13024.116763129998,88.39108493999811,53463.57446568 2023-12-18,12:01:29.000,352,11075722,13085,0,1702900888,13024.197598849998,88.35583929000131,53463.68625960001 2023-12-18,12:01:30.000,352,11075662,13045,0,1702900889,13024.238016709998,88.34879016000195,53463.7211952 2023-12-18,12:01:31.000,352,11075742,12605,0,1702900890,13024.204335159993,88.36993755000003,53463.714208080004 2023-12-18,12:01:32.000,352,11075722,13045,0,1702900891,13024.103290509993,88.29944624999916,53463.81202776 2023-12-18,12:01:33.000,352,11075717,12685,0,1702900892,13023.914673829997,88.14436538999871,53463.784079280005 2023-12-18,12:01:34.000,352,11075672,12645,0,1702900893,13023.61827618999,87.86240019000252,53463.83997624 2023-12-18,12:01:35.000,352,11075674,13165,0,1702900894,13023.409450579995,87.672073679998,53463.85395048001 2023-12-18,12:01:36.000,352,11075674,12965,0,1702900895,13023.241042829999,87.59453324999777,53463.90984744 2023-12-18,12:01:37.000,352,11075675,13205,0,1702900896,13023.241042829999,87.5381402100029,53463.97971864 2023-12-18,12:01:38.000,352,11075733,12925,0,1702900897,13023.308405929994,87.55928760000097,53464.0356156 2023-12-18,12:01:39.000,352,11075690,13285,0,1702900898,13023.41618688999,87.44650152000395,53464.119461040005 2023-12-18,12:01:40.000,352,11075733,12765,0,1702900899,13023.54417678,87.35486282999773,53464.09849968 2023-12-18,12:01:41.000,352,11075699,12645,0,1702900900,13023.705848220001,87.27732240000478,53464.14042240001 2023-12-18,12:01:42.000,352,11075701,13125,0,1702900901,13023.786683940001,87.18568370999856,53464.22426784 2023-12-18,12:01:43.000,352,11075730,12685,0,1702900902,13023.934882759997,87.23502762000135,53464.21029360001 2023-12-18,12:01:44.000,352,11075706,12965,0,1702900903,13024.015718479997,87.34076456999901,53464.21029360001 2023-12-18,12:01:45.000,352,11075709,13085,0,1702900904,13024.089817890002,87.54518934000225,53464.29413904 2023-12-18,12:01:46.000,352,11075693,12885,0,1702900905,13024.015718479997,87.67912281000463,53464.39894584001 2023-12-18,12:01:47.000,352,11075732,13125,0,1702900906,13024.042663719993,87.77076150000357,53464.37798448001 2023-12-18,12:01:48.000,352,11075747,12885,0,1702900907,13024.096554199998,87.72141759000078,53464.37099736 2023-12-18,12:01:49.000,352,11075708,12765,0,1702900908,13024.197598849998,87.60863151000376,53464.4199072 2023-12-18,12:01:50.000,352,11075721,12925,0,1702900909,13024.197598849998,87.47469804000139,53464.384971600004 2023-12-18,12:01:51.000,352,11075720,13205,0,1702900910,13024.170653609988,87.38305935000244,53464.39894584001 2023-12-18,12:01:52.000,352,11075720,12925,0,1702900911,13024.096554199998,87.31961718000093,53464.41292008 2023-12-18,12:01:53.000,352,11075702,13085,0,1702900912,13023.982036929992,87.19273283999792,53464.48279128 2023-12-18,12:01:54.000,352,11075742,13165,0,1702900913,13023.800156559992,87.12224154000432,53464.44785568001 2023-12-18,12:01:55.000,352,11075712,13125,0,1702900914,13023.510495229995,86.96011155000451,53464.503752640005 2023-12-18,12:01:56.000,352,11075737,13045,0,1702900915,13023.106316629994,86.82617808000214,53464.39195872 2023-12-18,12:01:57.000,352,11075733,12685,0,1702900916,13022.648247550002,86.76273591000063,53464.43388144 2023-12-18,12:01:58.000,352,11075699,12925,0,1702900917,13022.27775049999,86.74863765000191,53464.34304888 2023-12-18,12:01:59.000,352,11075767,13045,0,1702900918,13021.99482547999,86.76273591000063,53464.35003600001 2023-12-18,12:02:00.000,352,11075703,12965,0,1702900919,13021.907253449994,86.75568678000127,53464.287151920005 2023-12-18,12:02:01.000,352,11075717,13365,0,1702900920,13022.01503440999,86.77683416999935,53464.35702312001 2023-12-18,12:02:02.000,352,11075746,13125,0,1702900921,13022.021770719999,86.76273591000063,53464.25920344001 2023-12-18,12:02:03.000,352,11075657,12845,0,1702900922,13022.11607905999,86.65699896000297,53464.26619056 2023-12-18,12:02:04.000,352,11075651,13085,0,1702900923,13022.08239751,86.60765505000018,53464.18234512001 2023-12-18,12:02:05.000,352,11075714,13205,0,1702900924,13022.07566119999,86.50191810000251,53464.175358 2023-12-18,12:02:06.000,352,11075661,13085,0,1702900925,13021.934198689989,86.50191810000251,53464.06356408001 2023-12-18,12:02:07.000,352,11075692,13125,0,1702900926,13021.759054629998,86.4737215799978,53463.99369288001 2023-12-18,12:02:08.000,352,11075722,13085,0,1702900927,13021.583910569992,86.48077071000444,53464.00766712 2023-12-18,12:02:09.000,352,11075696,13245,0,1702900928,13021.354876029996,86.46667244999844,53463.95875728 2023-12-18,12:02:10.000,352,11075713,12965,0,1702900929,13021.112368869995,86.35388637000142,53463.85395048001 2023-12-18,12:02:11.000,352,11075735,13085,0,1702900930,13020.97764266999,86.18470725000225,53463.735169440006 2023-12-18,12:02:12.000,352,11075709,13045,0,1702900931,13020.88333433,86.0296263900018,53463.63734976001 2023-12-18,12:02:13.000,352,11075712,12925,0,1702900932,13020.92375219,85.77585771000304,53463.53953008001 2023-12-18,12:02:14.000,352,11075692,12925,0,1702900933,13020.95743373999,85.62077685000258,53463.49062024001 2023-12-18,12:02:15.000,352,11075680,12965,0,1702900934,13020.98437898,85.48684338000021,53463.37183920001 2023-12-18,12:02:16.000,352,11075725,12965,0,1702900935,13020.91701587999,85.43045033999806,53463.2670324 2023-12-18,12:02:17.000,352,11075683,12965,0,1702900936,13020.762080749999,85.41635207999934,53463.211135440004 2023-12-18,12:02:18.000,352,11075693,13125,0,1702900937,13020.634090859989,85.536187290003,53463.10632864001 2023-12-18,12:02:19.000,352,11075743,12965,0,1702900938,13020.492628350003,85.66307162999874,53462.945624880005 2023-12-18,12:02:20.000,352,11075684,12885,0,1702900939,13020.297275359997,85.80405423000047,53462.826843840005 2023-12-18,12:02:21.000,352,11075695,13165,0,1702900940,13020.176021779997,85.89569291999942,53462.73601128 2023-12-18,12:02:22.000,352,11075698,13045,0,1702900941,13019.913305689995,85.88864379000006,53462.610243120005 2023-12-18,12:02:23.000,352,11075731,12925,0,1702900942,13019.64385329,85.88864379000006,53462.50543632001 2023-12-18,12:02:24.000,352,11075707,13125,0,1702900943,13019.441763989998,85.80405423000047,53462.40062952 2023-12-18,12:02:25.000,352,11075738,13045,0,1702900944,13019.212729450002,85.55028555000172,53462.30979696 2023-12-18,12:02:26.000,352,11075705,13405,0,1702900945,13019.098212179997,85.2894677400036,53462.204990160004 2023-12-18,12:02:27.000,352,11075763,13205,0,1702900946,13019.064530629992,85.01455166999949,53462.08620912 2023-12-18,12:02:28.000,352,11075719,13045,0,1702900947,13019.071266940002,84.77488124999945,53461.94646672 2023-12-18,12:02:29.000,352,11075718,13125,0,1702900948,13019.078003249997,84.5845547400022,53461.87659552 2023-12-18,12:02:30.000,352,11075731,13045,0,1702900949,13019.017376459997,84.42947388000175,53461.75781448 2023-12-18,12:02:31.000,352,11075667,13005,0,1702900950,13018.916331809996,84.23209823999787,53461.63903344 2023-12-18,12:02:32.000,352,11075682,13365,0,1702900951,13018.889386570001,84.11931216000085,53461.54820088001 2023-12-18,12:02:33.000,352,11075703,12845,0,1702900952,13018.990431220001,84.0629191199987,53461.485316800005 2023-12-18,12:02:34.000,352,11075731,12845,0,1702900953,13019.044321699992,84.11931216000085,53461.387497120006 2023-12-18,12:02:35.000,352,11075721,13325,0,1702900954,13019.003903839992,84.25324563000322,53461.33160016001 2023-12-18,12:02:36.000,352,11075706,12965,0,1702900955,13018.902859189991,84.26029476000258,53461.24775472 2023-12-18,12:02:37.000,352,11075750,12605,0,1702900956,13018.76139667999,84.08406651000405,53461.170896400006 2023-12-18,12:02:38.000,352,11075709,13205,0,1702900957,13018.49868058999,83.9289856500036,53461.09403808001 2023-12-18,12:02:39.000,352,11075701,13405,0,1702900958,13018.310063909994,83.77390479000314,53461.01019264 2023-12-18,12:02:40.000,352,11075702,13125,0,1702900959,13018.087765679993,83.79505218000122,53460.90538584001 2023-12-18,12:02:41.000,352,11075684,12725,0,1702900960,13017.939566859997,83.84439609000401,53460.87743736001 2023-12-18,12:02:42.000,352,11075701,13325,0,1702900961,13017.865467449992,83.86554348000209,53460.73769496001 2023-12-18,12:02:43.000,352,11075758,13085,0,1702900962,13017.865467449992,83.95718217000103,53460.6119268 2023-12-18,12:02:44.000,352,11075703,12845,0,1702900963,13017.804840659992,84.03472260000126,53460.49314576001 2023-12-18,12:02:45.000,352,11075680,12925,0,1702900964,13017.730741250001,84.13341041999956,53460.40930032 2023-12-18,12:02:46.000,352,11075737,13405,0,1702900965,13017.52865195,84.2391473700045,53460.28353216001 2023-12-18,12:02:47.000,352,11075669,12885,0,1702900966,13017.232254309994,84.22504910999851,53460.192699600004 2023-12-18,12:02:48.000,352,11075727,12885,0,1702900967,13017.036901319989,84.15455781000492,53460.10186704 2023-12-18,12:02:49.000,352,11075723,13445,0,1702900968,13016.888702499993,83.97128042999975,53459.997060240006 2023-12-18,12:02:50.000,352,11075673,13285,0,1702900969,13016.666404269992,83.8796417400008,53459.89225344 2023-12-18,12:02:51.000,352,11075760,13285,0,1702900970,13016.639459029997,83.80210131000058,53459.79443376 2023-12-18,12:02:52.000,352,11075669,13445,0,1702900971,13016.464314969991,83.84439609000401,53459.70360120001 2023-12-18,12:02:53.000,352,11075685,13245,0,1702900972,13016.215071499995,83.8161995699993,53459.62674288 2023-12-18,12:02:54.000,352,11075715,12925,0,1702900973,13016.04666375,83.75980653000443,53459.50796184 2023-12-18,12:02:55.000,352,11075694,13045,0,1702900974,13015.99950957999,83.67521697000484,53459.459052 2023-12-18,12:02:56.000,352,11075686,13045,0,1702900975,13015.884992309999,83.66111870999885,53459.34725808001 2023-12-18,12:02:57.000,352,11075717,12845,0,1702900976,13015.757002419989,83.55538176000118,53459.24943840001 2023-12-18,12:02:58.000,352,11075719,13285,0,1702900977,13015.575122050002,83.48489046000032,53459.207515680006 2023-12-18,12:02:59.000,352,11075679,13245,0,1702900978,13015.339351199997,83.34390785999858,53459.15161872001 2023-12-18,12:03:00.000,352,11075727,13005,0,1702900979,13015.08337141999,83.17472873999941,53459.088734640005 2023-12-18,12:03:01.000,352,11075686,13125,0,1702900980,13014.914963669995,82.94210744999873,53458.96296648001 2023-12-18,12:03:02.000,352,11075710,13125,0,1702900981,13014.78023746999,82.63899486000446,53458.89309528001 2023-12-18,12:03:03.000,352,11075703,13285,0,1702900982,13014.84086425999,82.34293140000227,53458.81623696001 2023-12-18,12:03:04.000,352,11075700,12765,0,1702900983,13014.793710089994,82.2089979299999,53458.71143016 2023-12-18,12:03:05.000,352,11075700,12845,0,1702900984,13014.76676485,82.15260488999775,53458.66950744 2023-12-18,12:03:06.000,352,11075681,13005,0,1702900985,13014.584884479998,82.15260488999775,53458.61361048 2023-12-18,12:03:07.000,352,11075706,13125,0,1702900986,13014.308695769992,82.20194880000054,53458.48085520001 2023-12-18,12:03:08.000,352,11075711,13205,0,1702900987,13014.066188609992,82.21604705999925,53458.348099920004 2023-12-18,12:03:09.000,352,11075713,13085,0,1702900988,13013.85062669,82.05391706999944,53458.236306 2023-12-18,12:03:10.000,352,11075707,13045,0,1702900989,13013.64180107999,81.95522925000114,53458.11053784 2023-12-18,12:03:11.000,352,11075693,13245,0,1702900990,13013.406030229999,81.82129577999876,53457.963808320004 2023-12-18,12:03:12.000,352,11075679,12965,0,1702900991,13013.278040339988,81.72260796000046,53457.90791136001 2023-12-18,12:03:13.000,352,11075743,13085,0,1702900992,13013.089423659992,81.54637971000193,53457.796117440004 2023-12-18,12:03:14.000,352,11075661,13125,0,1702900993,13012.887334359992,81.4335936300049,53457.747207600005 2023-12-18,12:03:15.000,352,11075740,13365,0,1702900994,13012.658299819996,81.30670929000189,53457.60047808001 2023-12-18,12:03:16.000,352,11075700,12925,0,1702900995,13012.32148431999,81.22916886000166,53457.4677228 2023-12-18,12:03:17.000,352,11075689,12965,0,1702900996,13012.112658709993,81.17982494999887,53457.3978516 2023-12-18,12:03:18.000,352,11075684,13085,0,1702900997,13011.816261070002,81.17982494999887,53457.30003192 2023-12-18,12:03:19.000,352,11075728,12965,0,1702900998,13011.614171770001,81.109333649998,53457.23016072 2023-12-18,12:03:20.000,352,11075703,13205,0,1702900999,13011.46597294999,81.123431910004,53457.146315280006 2023-12-18,12:03:21.000,352,11075734,13125,0,1702901000,13011.398609849995,80.98244931000227,53457.06246984 2023-12-18,12:03:22.000,352,11075678,13165,0,1702901001,13011.29082889,80.80622106000374,53457.04150848 2023-12-18,12:03:23.000,352,11075709,12725,0,1702901002,13011.12242113999,80.73572976000287,53456.9436888 2023-12-18,12:03:24.000,352,11075722,12765,0,1702901003,13010.974222319994,80.67228759000136,53456.8738176 2023-12-18,12:03:25.000,352,11075712,12925,0,1702901004,13010.832759809993,80.58769803000177,53456.789972160004 2023-12-18,12:03:26.000,352,11075713,13205,0,1702901005,13010.630670509992,80.50310847000219,53456.78298504001 2023-12-18,12:03:27.000,352,11075688,13285,0,1702901006,13010.428581209992,80.37622412999917,53456.72010096 2023-12-18,12:03:28.000,352,11075708,13005,0,1702901007,13010.159128809995,80.19999588000064,53456.67817824 2023-12-18,12:03:29.000,352,11075676,12845,0,1702901008,13010.03113892,80.0731115400049,53456.71311384001 2023-12-18,12:03:30.000,352,11075675,13125,0,1702901009,13010.01092999,79.91803068000445,53456.671191120004 2023-12-18,12:03:31.000,352,11075772,12805,0,1702901010,13010.078293089995,79.72770416999992,53456.60830704 2023-12-18,12:03:32.000,352,11075722,12725,0,1702901011,13010.159128809995,79.53032853000332,53456.54542296001 2023-12-18,12:03:33.000,352,11075647,13045,0,1702901012,13010.25343715,79.27655985000456,53456.46157752 2023-12-18,12:03:34.000,352,11075704,13165,0,1702901013,13010.31406394,79.10033159999875,53456.44760328001 2023-12-18,12:03:35.000,352,11075707,12925,0,1702901014,13010.307327629991,78.95229986999766,53456.489526 2023-12-18,12:03:36.000,352,11075684,12765,0,1702901015,13010.13218357,78.95229986999766,53456.51048736 2023-12-18,12:03:37.000,352,11075703,12845,0,1702901016,13009.90988534,79.07918421000068,53456.419654799996 2023-12-18,12:03:38.000,352,11075728,12765,0,1702901017,13009.593278769993,79.07918421000068,53456.419654799996 2023-12-18,12:03:39.000,352,11075740,13165,0,1702901018,13009.438343640002,78.9452507399983,53456.37074496 2023-12-18,12:03:40.000,352,11075676,13045,0,1702901019,13009.330562679992,78.67033467000147,53456.39869344001 2023-12-18,12:03:41.000,352,11075673,13005,0,1702901020,13009.337298990002,78.28263252000033,53456.314848 2023-12-18,12:03:42.000,352,11075692,12885,0,1702901021,13009.296881130002,77.99361819000478,53456.30087376001 2023-12-18,12:03:43.000,352,11075691,13005,0,1702901022,13009.310353749992,77.73984950999875,53456.307860880006 2023-12-18,12:03:44.000,352,11075713,13005,0,1702901023,13009.337298990002,77.49312995999935,53456.32882224001 2023-12-18,12:03:45.000,352,11075716,13085,0,1702901024,13009.263199579997,77.36624562000361,53456.27292528 2023-12-18,12:03:46.000,352,11075685,12725,0,1702901025,13009.303617439997,77.38034388000233,53456.32183512 2023-12-18,12:03:47.000,352,11075679,12845,0,1702901026,13009.236254340001,77.47903170000063,53456.29388664 2023-12-18,12:03:48.000,352,11075727,13045,0,1702901027,13009.135209690001,77.56362126000022,53456.18209272001 2023-12-18,12:03:49.000,352,11075676,12845,0,1702901028,13008.93312039,77.69050560000323,53456.140170000006 2023-12-18,12:03:50.000,352,11075704,12965,0,1702901029,13008.83207574,77.68345647000388,53456.12619576 2023-12-18,12:03:51.000,352,11075738,13125,0,1702901030,13008.66366798999,77.5495230000015,53456.1052344 2023-12-18,12:03:52.000,352,11075699,12725,0,1702901031,13008.616513819994,77.24641040999995,53456.11222152001 2023-12-18,12:03:53.000,352,11075718,13125,0,1702901032,13008.737767399994,77.04198564000399,53456.1052344 2023-12-18,12:03:54.000,352,11075700,13445,0,1702901033,13008.95332932,76.86575738999818,53456.16113136001 2023-12-18,12:03:55.000,352,11075756,12605,0,1702901034,13009.209309099992,76.83051174000138,53456.1052344 2023-12-18,12:03:56.000,352,11075734,12885,0,1702901035,13009.445079949997,76.83756087000074,53456.05632456 2023-12-18,12:03:57.000,352,11075737,13045,0,1702901036,13009.593278769993,76.85165912999946,53456.0004276 2023-12-18,12:03:58.000,352,11075737,13285,0,1702901037,13009.701059729989,76.81641348000267,53455.972479120006 2023-12-18,12:03:59.000,352,11075712,13525,0,1702901038,13009.88294009999,76.76706956999988,53456.14715712 2023-12-18,12:04:00.000,352,11075725,12965,0,1702901039,13009.82231330999,76.80231522000395,53456.14715712 2023-12-18,12:04:01.000,352,11075699,13285,0,1702901040,13009.728004969998,76.93624868999905,53456.21702832 2023-12-18,12:04:02.000,352,11075741,13005,0,1702901041,13009.586542459998,76.9432978199984,53456.140170000006 2023-12-18,12:04:03.000,352,11075660,12845,0,1702901042,13009.512443049993,76.9432978199984,53456.189079840005 2023-12-18,12:04:04.000,352,11075736,13325,0,1702901043,13009.485497809997,76.81641348000267,53456.15414424 2023-12-18,12:04:05.000,352,11075710,12845,0,1702901044,13009.512443049993,76.71772566000436,53456.119208640004 2023-12-18,12:04:06.000,352,11075699,12845,0,1702901045,13009.532651979993,76.61903783999878,53456.12619576 2023-12-18,12:04:07.000,352,11075636,12885,0,1702901046,13009.364244229997,76.46395697999833,53456.084273039996 2023-12-18,12:04:08.000,352,11075689,12885,0,1702901047,13009.276672200001,76.44985871999961,53456.12619576 2023-12-18,12:04:09.000,352,11075705,13125,0,1702901048,13009.168891239991,76.37936741999874,53456.14715712 2023-12-18,12:04:10.000,352,11075698,12885,0,1702901049,13008.980274559995,76.34412177000195,53456.12619576 2023-12-18,12:04:11.000,352,11075692,13005,0,1702901050,13008.88596621999,76.252483080003,53456.0353632 2023-12-18,12:04:12.000,352,11075702,12645,0,1702901051,13008.90617514999,76.08330396000383,53456.0353632 2023-12-18,12:04:13.000,352,11075707,13245,0,1702901052,13009.02742872999,75.81543701999908,53456.04235032001 2023-12-18,12:04:14.000,352,11075696,13125,0,1702901053,13009.216045410001,75.54052095000225,53456.04933744 2023-12-18,12:04:15.000,352,11075713,13285,0,1702901054,13009.411398399992,75.35724357000436,53456.05632456 2023-12-18,12:04:16.000,352,11075708,12685,0,1702901055,13009.532651979993,75.35724357000436,53456.05632456 2023-12-18,12:04:17.000,352,11075684,12965,0,1702901056,13009.559597220003,75.36429270000372,53456.11222152001 2023-12-18,12:04:18.000,352,11075735,12885,0,1702901057,13009.754950209994,75.29380140000285,53456.06331168001 2023-12-18,12:04:19.000,352,11075681,13365,0,1702901058,13009.714532349994,75.15281880000111,53456.09126016001 2023-12-18,12:04:20.000,352,11075697,13245,0,1702901059,13009.741477589989,75.00478707000002,53456.09126016001 2023-12-18,12:04:21.000,352,11075719,13125,0,1702901060,13009.721268659989,74.87790273000428,53456.11222152001 2023-12-18,12:04:22.000,352,11075760,13045,0,1702901061,13009.701059729989,74.76511664999998,53456.021388960005 2023-12-18,12:04:23.000,352,11075730,12925,0,1702901062,13009.633696629993,74.69462534999911,53456.1052344 2023-12-18,12:04:24.000,352,11075728,13205,0,1702901063,13009.519179360002,74.71577274000447,53456.09824728 2023-12-18,12:04:25.000,352,11075660,13165,0,1702901064,13009.411398399992,74.68757621999976,53456.19606696 2023-12-18,12:04:26.000,352,11075711,13085,0,1702901065,13009.290144819992,74.61708491999889,53456.1751056 2023-12-18,12:04:27.000,352,11075702,13005,0,1702901066,13009.269935889992,74.58888840000145,53456.19606696 2023-12-18,12:04:28.000,352,11075729,12965,0,1702901067,13009.175627550001,74.7439692600019,53456.13318288001 2023-12-18,12:04:29.000,352,11075737,13285,0,1702901068,13009.209309099992,74.7933131700047,53456.15414424 2023-12-18,12:04:30.000,352,11075692,13165,0,1702901069,13009.370980539992,74.89905012000236,53456.140170000006 2023-12-18,12:04:31.000,352,11075673,12965,0,1702901070,13009.546124599998,74.89905012000236,53456.16811848 2023-12-18,12:04:32.000,352,11075687,13285,0,1702901071,13009.808840689999,74.84970620999957,53456.16811848 2023-12-18,12:04:33.000,352,11075695,13045,0,1702901072,13010.05134785,74.71577274000447,53456.26593816 2023-12-18,12:04:34.000,352,11075704,13485,0,1702901073,13010.287118699991,74.61003578999953,53456.251963919996 2023-12-18,12:04:35.000,352,11075716,12885,0,1702901074,13010.455526450001,74.49020058000315,53456.30087376001 2023-12-18,12:04:36.000,352,11075711,13285,0,1702901075,13010.684560989997,74.4972497100025,53456.27292528 2023-12-18,12:04:37.000,352,11075726,13285,0,1702901076,13010.832759809993,74.42675841000164,53456.37074496 2023-12-18,12:04:38.000,352,11075663,13005,0,1702901077,13011.007903869999,74.44085667000036,53456.34978360001 2023-12-18,12:04:39.000,352,11075715,12925,0,1702901078,13011.12242113999,74.34921798000141,53456.43362904 2023-12-18,12:04:40.000,352,11075730,13165,0,1702901079,13011.14936638,74.37036536999949,53456.46856464001 2023-12-18,12:04:41.000,352,11075684,13285,0,1702901080,13011.08200327999,74.37036536999949,53456.48253888 2023-12-18,12:04:42.000,352,11075685,13165,0,1702901081,13011.021376489989,74.42675841000164,53456.53843584 2023-12-18,12:04:43.000,352,11075702,13165,0,1702901082,13011.001167559989,74.47610232000443,53456.46157752 2023-12-18,12:04:44.000,352,11075720,13125,0,1702901083,13011.068530659999,74.4690531899978,53456.5593972 2023-12-18,12:04:45.000,352,11075661,13325,0,1702901084,13011.176311619995,74.3985618900042,53456.54542296001 2023-12-18,12:04:46.000,352,11075736,13365,0,1702901085,13011.358191989995,74.41970928000228,53456.573371440005 2023-12-18,12:04:47.000,352,11075744,13045,0,1702901086,13011.53333605,74.32807059000334,53456.6292684 2023-12-18,12:04:48.000,352,11075717,13165,0,1702901087,13011.674798560001,74.27872668000055,53456.63625552001 2023-12-18,12:04:49.000,352,11075702,13045,0,1702901088,13011.843206309997,74.15889147000416,53456.741062320005 2023-12-18,12:04:50.000,352,11075737,13125,0,1702901089,13011.950987269993,73.99676148000435,53456.77599792 2023-12-18,12:04:51.000,352,11075701,12885,0,1702901090,13011.984668819998,74.00381061000371,53456.78298504001 2023-12-18,12:04:52.000,352,11075729,13125,0,1702901091,13012.072240849993,74.10249843000202,53456.789972160004 2023-12-18,12:04:53.000,352,11075708,12925,0,1702901092,13012.240648599989,74.12364582000009,53456.80394640001 2023-12-18,12:04:54.000,352,11075741,13285,0,1702901093,13012.436001589995,74.13774407999881,53456.81792064 2023-12-18,12:04:55.000,352,11075712,13085,0,1702901094,13012.64482719999,74.06020364999858,53456.89477896 2023-12-18,12:04:56.000,352,11075689,12885,0,1702901095,13012.914279600001,74.11659669000073,53456.9436888 2023-12-18,12:04:57.000,352,11075747,13005,0,1702901096,13013.015324250002,74.03200713000115,53456.99958576001 2023-12-18,12:04:58.000,352,11075733,12885,0,1702901097,13013.001851629997,73.96151583000028,53456.99958576001 2023-12-18,12:04:59.000,352,11075742,12965,0,1702901098,13013.008587939992,73.90512278999813,53457.10439256 2023-12-18,12:05:00.000,352,11075735,13045,0,1702901099,13012.988379009992,73.8416806200039,53457.09740544001 2023-12-18,12:05:01.000,352,11075678,12885,0,1702901100,13012.914279600001,73.80643496999983,53457.1533024 2023-12-18,12:05:02.000,352,11075765,13005,0,1702901101,13012.894070670001,73.82053322999855,53457.11137968 2023-12-18,12:05:03.000,352,11075701,12925,0,1702901102,13012.941224839997,73.83463149000454,53457.174263760004 2023-12-18,12:05:04.000,352,11075715,13045,0,1702901103,13012.921015909997,73.96856495999964,53457.195225120005 2023-12-18,12:05:05.000,352,11075692,13165,0,1702901104,13012.900806979997,73.89807365999877,53457.25112208 2023-12-18,12:05:06.000,352,11075688,13165,0,1702901105,13012.907543289992,73.75709106000431,53457.26509632001 2023-12-18,12:05:07.000,352,11075740,13085,0,1702901106,13012.826707569991,73.63725585000066,53457.244134960005 2023-12-18,12:05:08.000,352,11075755,13125,0,1702901107,13012.725662919991,73.61610846000258,53457.195225120005 2023-12-18,12:05:09.000,352,11075689,12765,0,1702901108,13012.62461826999,73.60905933000322,53457.18125088 2023-12-18,12:05:10.000,352,11075694,13165,0,1702901109,13012.314748009994,73.7288945399996,53457.125353920004 2023-12-18,12:05:11.000,352,11075698,12965,0,1702901110,13011.944250959998,73.73594366999896,53457.125353920004 2023-12-18,12:05:12.000,352,11075687,12805,0,1702901111,13011.51312712,73.74299279999832,53457.01356 2023-12-18,12:05:13.000,352,11075704,12965,0,1702901112,13011.18304792999,73.65135410999937,53456.99958576001 2023-12-18,12:05:14.000,352,11075693,12965,0,1702901113,13010.832759809993,73.57381367999915,53456.95067592001 2023-12-18,12:05:15.000,352,11075710,13125,0,1702901114,13010.576780030002,73.39053630000126,53456.86683048 2023-12-18,12:05:16.000,352,11075638,12725,0,1702901115,13010.394899660001,73.29184848000295,53456.75503656 2023-12-18,12:05:17.000,352,11075688,13045,0,1702901116,13010.219755599996,73.29889761000231,53456.68516536001 2023-12-18,12:05:18.000,352,11075735,13005,0,1702901117,13010.078293089995,73.37643804000254,53456.55241008 2023-12-18,12:05:19.000,352,11075748,13085,0,1702901118,13010.08502939999,73.44692934000341,53456.44061616 2023-12-18,12:05:20.000,352,11075712,13285,0,1702901119,13009.936830579994,73.43283108000469,53456.41266768 2023-12-18,12:05:21.000,352,11075705,13205,0,1702901120,13009.815576999994,73.30594674000167,53456.37074496 2023-12-18,12:05:22.000,352,11075695,13005,0,1702901121,13009.613487699993,73.08742370999971,53456.32183512 2023-12-18,12:05:23.000,352,11075721,13325,0,1702901122,13009.586542459998,72.86185154999839,53456.29388664 2023-12-18,12:05:24.000,352,11075680,13005,0,1702901123,13009.525915669998,72.60103374000028,53456.22401544 2023-12-18,12:05:25.000,352,11075711,13005,0,1702901124,13009.566333529998,72.29087201999937,53456.119208640004 2023-12-18,12:05:26.000,352,11075686,13125,0,1702901125,13009.512443049993,72.00185769000382,53456.05632456 2023-12-18,12:05:27.000,352,11075701,13005,0,1702901126,13009.303617439997,71.76923640000314,53455.94453064001 2023-12-18,12:05:28.000,352,11075726,13005,0,1702901127,13008.92638407999,71.43792729000415,53455.93754352 2023-12-18,12:05:29.000,352,11075703,12765,0,1702901128,13008.616513819994,71.09956904999854,53455.76286552 2023-12-18,12:05:30.000,352,11075719,13205,0,1702901129,13008.360534039988,70.84580036999978,53455.64408448 2023-12-18,12:05:31.000,352,11075730,12885,0,1702901130,13008.246016769997,70.64137560000381,53455.581200399996 2023-12-18,12:05:32.000,352,11075708,13005,0,1702901131,13008.050663779992,70.54973691000487,53455.399535280005 2023-12-18,12:05:33.000,352,11075714,12965,0,1702901132,13007.80815661999,70.45104908999929,53455.231844400005 2023-12-18,12:05:34.000,352,11075668,13285,0,1702901133,13007.50502266999,70.32416475000355,53455.02921792 2023-12-18,12:05:35.000,352,11075707,12925,0,1702901134,13007.188416099998,70.1690838900031,53454.95934672001 2023-12-18,12:05:36.000,352,11075710,13445,0,1702901135,13006.831391669992,70.03515042000072,53454.75672024 2023-12-18,12:05:37.000,352,11075660,13005,0,1702901136,13006.683192849996,69.85892217000219,53454.72178464001 2023-12-18,12:05:38.000,352,11075649,13045,0,1702901137,13006.521521409995,69.61220262000279,53454.59601648 2023-12-18,12:05:39.000,352,11075717,13325,0,1702901138,13006.37332259,69.44302350000362,53454.47024832 2023-12-18,12:05:40.000,352,11075739,12965,0,1702901139,13006.33290473,69.35843394000403,53454.3235188 2023-12-18,12:05:41.000,352,11075715,13285,0,1702901140,13006.440685689995,69.39367959000083,53454.225699120005 2023-12-18,12:05:42.000,352,11075712,13125,0,1702901141,13006.40700413999,69.49236740999913,53454.13486656 2023-12-18,12:05:43.000,352,11075742,12885,0,1702901142,13006.110606499999,69.64039914000023,53454.07198248001 2023-12-18,12:05:44.000,352,11075680,13085,0,1702901143,13005.827681479997,69.63335001000087,53454.03005976001 2023-12-18,12:05:45.000,352,11075688,13005,0,1702901144,13005.686218969997,69.50646566999785,53453.95320144001 2023-12-18,12:05:46.000,352,11075727,13365,0,1702901145,13005.430239189991,69.39367959000083,53453.869356 2023-12-18,12:05:47.000,352,11075740,13005,0,1702901146,13005.201204649995,69.27384438000445,53453.82743328 2023-12-18,12:05:48.000,352,11075694,13085,0,1702901147,13005.00585165999,69.16810742999951,53453.70865224 2023-12-18,12:05:49.000,352,11075660,13085,0,1702901148,13004.918279629994,69.0694196100012,53453.5898712 2023-12-18,12:05:50.000,352,11075704,13325,0,1702901149,13004.790289739998,69.03417396000441,53453.53397424 2023-12-18,12:05:51.000,352,11075694,13005,0,1702901150,13004.642090920002,68.86499483999796,53453.4850644 2023-12-18,12:05:52.000,352,11075669,12925,0,1702901151,13004.621881990002,68.7240122400035,53453.47109016 2023-12-18,12:05:53.000,352,11075713,13085,0,1702901152,13004.500628410002,68.7240122400035,53453.44314168 2023-12-18,12:05:54.000,352,11075673,13165,0,1702901153,13004.251384939991,68.8579457099986,53453.40820608001 2023-12-18,12:05:55.000,352,11075708,12965,0,1702901154,13004.05603195,68.93548613999883,53453.29641216 2023-12-18,12:05:56.000,352,11075699,12965,0,1702901155,13003.99540516,68.9072896200014,53453.26147656001 2023-12-18,12:05:57.000,352,11075650,12765,0,1702901156,13004.13686767,68.71696311000414,53453.170644000005 2023-12-18,12:05:58.000,352,11075674,13085,0,1702901157,13004.406320069997,68.46319442999811,53453.16365688001 2023-12-18,12:05:59.000,352,11075655,13245,0,1702901158,13004.635354609993,68.28696617999958,53453.08679856 2023-12-18,12:06:00.000,352,11075659,12925,0,1702901159,13004.999115349994,68.21647487999871,53453.14968264 2023-12-18,12:06:01.000,352,11075695,12885,0,1702901160,13005.06647844999,68.1671309700032,53453.14269552001 2023-12-18,12:06:02.000,352,11075726,13165,0,1702901161,13005.032796899999,68.0190992400021,53453.219553840005 2023-12-18,12:06:03.000,352,11075698,13085,0,1702901162,13004.98564272999,67.88516576999973,53453.17763112 2023-12-18,12:06:04.000,352,11075688,13085,0,1702901163,13004.817234979993,67.80057621000014,53453.21256672001 2023-12-18,12:06:05.000,352,11075728,12765,0,1702901164,13004.628618299997,67.78647795000143,53453.24051520001 2023-12-18,12:06:06.000,352,11075708,13125,0,1702901165,13004.19749446,67.87106751000101,53453.24750232 2023-12-18,12:06:07.000,352,11075692,12765,0,1702901166,13003.712480139999,68.0543448899989,53453.219553840005 2023-12-18,12:06:08.000,352,11075697,13365,0,1702901167,13003.315037849992,68.29401530999894,53453.26147656001 2023-12-18,12:06:09.000,352,11075680,12965,0,1702901168,13003.099475930001,68.46319442999811,53453.29641216 2023-12-18,12:06:10.000,352,11075709,12885,0,1702901169,13002.964749729996,68.63942268000392,53453.35929624001 2023-12-18,12:06:11.000,352,11075745,12765,0,1702901170,13002.95801342,68.53368572999898,53453.36628336 2023-12-18,12:06:12.000,352,11075721,12925,0,1702901171,13002.97822235,68.30811356999766,53453.345322 2023-12-18,12:06:13.000,352,11075700,13365,0,1702901172,13003.180311650001,68.02614837000147,53453.38025760001 2023-12-18,12:06:14.000,352,11075689,13085,0,1702901173,13003.389137259997,67.77942882000207,53453.42916744001 2023-12-18,12:06:15.000,352,11075726,13245,0,1702901174,13003.631644419998,67.56795491999947,53453.47807728001 2023-12-18,12:06:16.000,352,11075699,13005,0,1702901175,13003.83373372,67.4622179700018,53453.58288408 2023-12-18,12:06:17.000,352,11075676,12525,0,1702901176,13003.89436051,67.45516884000244,53453.66672952001 2023-12-18,12:06:18.000,352,11075729,13085,0,1702901177,13003.88762419999,67.48336535999988,53453.771536320004 2023-12-18,12:06:19.000,352,11075735,12765,0,1702901178,13004.00887777999,67.59615144000418,53453.85538176 2023-12-18,12:06:20.000,352,11075725,13165,0,1702901179,13004.08971349999,67.65959360999841,53453.91127872001 2023-12-18,12:06:21.000,352,11075700,13245,0,1702901180,13004.298539110001,67.65959360999841,53454.02307264 2023-12-18,12:06:22.000,352,11075717,13205,0,1702901181,13004.231176009991,67.64549534999969,53453.96717568 2023-12-18,12:06:23.000,352,11075681,13125,0,1702901182,13004.09644981,67.68779013000312,53454.176789280005 2023-12-18,12:06:24.000,352,11075728,13205,0,1702901183,13003.93477837,67.70188839000184,53454.274608960004 2023-12-18,12:06:25.000,352,11075695,12885,0,1702901184,13003.85394265,67.80057621000014,53454.31653168001 2023-12-18,12:06:26.000,352,11075646,12925,0,1702901185,13003.672062279998,67.8076253399995,53454.30954456 2023-12-18,12:06:27.000,352,11075706,13005,0,1702901186,13003.510390839998,67.92746055000316,53454.33749304001 2023-12-18,12:06:28.000,352,11075707,13005,0,1702901187,13003.234202129992,67.97680445999868,53454.3235188 2023-12-18,12:06:29.000,352,11075703,12805,0,1702901188,13003.03884914,68.12483618999977,53454.21172488 2023-12-18,12:06:30.000,352,11075705,13125,0,1702901189,13002.70876994999,68.33631009000237,53454.26762184001 2023-12-18,12:06:31.000,352,11075660,12885,0,1702901190,13002.358481829993,68.44204704000003,53454.274608960004 2023-12-18,12:06:32.000,352,11075660,13565,0,1702901191,13002.048611569997,68.39270313000452,53454.14884080001 2023-12-18,12:06:33.000,352,11075744,13045,0,1702901192,13001.853258579991,68.34335922000173,53454.16980216001 2023-12-18,12:06:34.000,352,11075675,12765,0,1702901193,13001.61748773,68.27991705000022,53454.12089232001 2023-12-18,12:06:35.000,352,11075717,13045,0,1702901194,13001.40866211999,68.21647487999871,53453.98813704 2023-12-18,12:06:36.000,352,11075765,12685,0,1702901195,13001.36824425999,68.20942574999935,53453.890317360005 2023-12-18,12:06:37.000,352,11075674,13285,0,1702901196,13001.422134739994,68.25876966000214,53453.86236888001 2023-12-18,12:06:38.000,352,11075702,12965,0,1702901197,13001.3951895,68.22352400999807,53453.82743328 2023-12-18,12:06:39.000,352,11075696,13005,0,1702901198,13001.502970459995,68.17418010000256,53453.74358784001 2023-12-18,12:06:40.000,352,11075691,12925,0,1702901199,13001.41539843,68.20942574999935,53453.65275528 2023-12-18,12:06:41.000,352,11075688,13365,0,1702901200,13001.50970676999,68.28696617999958,53453.63179392 2023-12-18,12:06:42.000,352,11075688,13085,0,1702901201,13001.55686094,68.34335922000173,53453.61083256 2023-12-18,12:06:43.000,352,11075683,13085,0,1702901202,13001.482761529995,68.45614529999875,53453.51301288 2023-12-18,12:06:44.000,352,11075669,12645,0,1702901203,13001.41539843,68.46319442999811,53453.436154560004 2023-12-18,12:06:45.000,352,11075680,13085,0,1702901204,13001.401925809994,68.36450660999981,53453.35230912 2023-12-18,12:06:46.000,352,11075714,13285,0,1702901205,13001.321090089994,68.42089965000196,53453.32436064 2023-12-18,12:06:47.000,352,11075723,13045,0,1702901206,13001.294144849999,68.40680139000324,53453.338334880005 2023-12-18,12:06:48.000,352,11075678,13045,0,1702901207,13001.240254369994,68.32926096000301,53453.28243792001 2023-12-18,12:06:49.000,352,11075744,12765,0,1702901208,13001.294144849999,68.15303271000448,53453.2055796 2023-12-18,12:06:50.000,352,11075660,13085,0,1702901209,13001.280672229994,67.94155881000188,53453.09378568001 2023-12-18,12:06:51.000,352,11075727,13125,0,1702901210,13001.314353779999,67.80057621000014,53453.121734160006 2023-12-18,12:06:52.000,352,11075727,12885,0,1702901211,13001.193100199998,67.76533056000335,53452.99596600001 2023-12-18,12:06:53.000,352,11075680,12805,0,1702901212,13000.964065660002,67.744183169998,53452.87718496001 2023-12-18,12:06:54.000,352,11075674,12965,0,1702901213,13000.687876949996,67.8569692500023,53452.77237816 2023-12-18,12:06:55.000,352,11075699,13365,0,1702901214,13000.344325139995,67.9204114200038,53452.67455848 2023-12-18,12:06:56.000,352,11075618,12885,0,1702901215,12999.940146539993,67.99795185000403,53452.52084184001 2023-12-18,12:06:57.000,352,11075735,13005,0,1702901216,12999.448395909996,68.03319750000082,53452.3671252 2023-12-18,12:06:58.000,352,11075676,12965,0,1702901217,12999.07116254999,68.10368880000169,53452.17847296 2023-12-18,12:06:59.000,352,11075722,13005,0,1702901218,12998.835391699999,68.13893444999849,53452.00379496 2023-12-18,12:07:00.000,352,11075713,13205,0,1702901219,12998.666983949988,68.17418010000256,53451.80116848001 2023-12-18,12:07:01.000,352,11075744,12645,0,1702901220,12998.653511329998,68.12483618999977,53451.64745184 2023-12-18,12:07:02.000,352,11075721,13005,0,1702901221,12998.754555979998,68.03319750000082,53451.4587996 2023-12-18,12:07:03.000,352,11075728,12725,0,1702901222,12999.003799449994,68.04024663000018,53451.26316024 2023-12-18,12:07:04.000,352,11075673,13205,0,1702901223,12999.21936137,68.13893444999849,53451.109443600006 2023-12-18,12:07:05.000,352,11075722,12685,0,1702901224,12999.32040602,68.4772926900041,53450.98367544001 2023-12-18,12:07:06.000,352,11075703,13325,0,1702901225,12999.13852565,68.79450354000437,53450.89983 2023-12-18,12:07:07.000,352,11075689,12685,0,1702901226,12998.963381589994,68.86499483999796,53450.73912624 2023-12-18,12:07:08.000,352,11075667,12605,0,1702901227,12998.794973839998,68.95663353000418,53450.55047400001 2023-12-18,12:07:09.000,352,11075652,12925,0,1702901228,12998.747819669989,68.9072896200014,53450.45265432 2023-12-18,12:07:10.000,352,11075729,13405,0,1702901229,12998.646775019988,68.93548613999883,53450.21509224001 2023-12-18,12:07:11.000,352,11075681,13045,0,1702901230,12998.882545869994,68.89319136000267,53450.201118000004 2023-12-18,12:07:12.000,352,11075689,13005,0,1702901231,12999.21936137,68.98483005000162,53450.04041424 2023-12-18,12:07:13.000,352,11075731,13045,0,1702901232,12999.610067349997,69.0059774399997,53450.01945288 2023-12-18,12:07:14.000,352,11075712,13005,0,1702901233,12999.919937609993,68.95663353000418,53449.9216332 2023-12-18,12:07:15.000,352,11075711,13325,0,1702901234,13000.122026909994,68.87909310000396,53449.87272336 2023-12-18,12:07:16.000,352,11075707,12965,0,1702901235,13000.21633525,68.81565093000245,53449.816826400005 2023-12-18,12:07:17.000,352,11075680,13125,0,1702901236,13000.162444769994,68.660570070002,53449.80285216 2023-12-18,12:07:18.000,352,11075688,12965,0,1702901237,13000.12876321999,68.5125383400009,53449.77490368 2023-12-18,12:07:19.000,352,11075706,13325,0,1702901238,13000.27022572999,68.3010644399983,53449.69105824001 2023-12-18,12:07:20.000,352,11075676,12805,0,1702901239,13000.43189716999,68.22352400999807,53449.63516128 2023-12-18,12:07:21.000,352,11075749,12805,0,1702901240,13000.573359679991,68.25172053000279,53449.55830296 2023-12-18,12:07:22.000,352,11075683,13005,0,1702901241,13000.546414439996,68.30811356999766,53449.49541888 2023-12-18,12:07:23.000,352,11075690,13125,0,1702901242,13000.505996579996,68.40680139000324,53449.481444640005 2023-12-18,12:07:24.000,352,11075719,12965,0,1702901243,13000.27022572999,68.53368572999898,53449.28580528001 2023-12-18,12:07:25.000,352,11075741,12925,0,1702901244,13000.23654418,68.660570070002,53449.2229212 2023-12-18,12:07:26.000,352,11075705,12925,0,1702901245,13000.182653699994,68.7592578900003,53449.18099848 2023-12-18,12:07:27.000,352,11075686,12765,0,1702901246,13000.243280489995,68.81565093000245,53449.06221744 2023-12-18,12:07:28.000,352,11075691,13165,0,1702901247,13000.31064358999,68.81565093000245,53449.03426896 2023-12-18,12:07:29.000,352,11075718,12845,0,1702901248,13000.41842455,68.83679832000053,53448.93644928 2023-12-18,12:07:30.000,352,11075728,13165,0,1702901249,13000.39147930999,68.94253526999819,53448.82465536 2023-12-18,12:07:31.000,352,11075708,12845,0,1702901250,13000.41842455,68.98483005000162,53448.810681120005 2023-12-18,12:07:32.000,352,11075673,13245,0,1702901251,13000.35106144999,69.14696004000143,53448.73382280001 2023-12-18,12:07:33.000,352,11075712,13125,0,1702901252,13000.31064358999,69.33728654999868,53448.65696448 2023-12-18,12:07:34.000,352,11075658,12765,0,1702901253,13000.088345359989,69.52056393000385,53448.49626072001 2023-12-18,12:07:35.000,352,11075695,13325,0,1702901254,12999.899728679993,69.63335001000087,53448.51722208001 2023-12-18,12:07:36.000,352,11075688,12845,0,1702901255,12999.866047129988,69.6615465299983,53448.44735088001 2023-12-18,12:07:37.000,352,11075688,13285,0,1702901256,12999.845838200003,69.65449739999895,53448.3844668 2023-12-18,12:07:38.000,352,11075709,12845,0,1702901257,12999.899728679993,69.76023435000388,53448.37049256001 2023-12-18,12:07:39.000,352,11075722,13045,0,1702901258,12999.980564399993,69.78138174000196,53448.27267288 2023-12-18,12:07:40.000,352,11075700,12725,0,1702901259,13000.155708459999,69.76728348000324,53448.237737280004 2023-12-18,12:07:41.000,352,11075688,13085,0,1702901260,13000.263489419995,69.6615465299983,53448.16087896001 2023-12-18,12:07:42.000,352,11075655,12925,0,1702901261,13000.49926027,69.56285871,53448.139917600005 2023-12-18,12:07:43.000,352,11075696,13005,0,1702901262,13000.687876949996,69.60515349000343,53448.16087896001 2023-12-18,12:07:44.000,352,11075721,12925,0,1702901263,13000.795657909992,69.71793957000045,53448.16786608 2023-12-18,12:07:45.000,352,11075698,13045,0,1702901264,13000.842812080002,69.79548000000068,53448.18184032001 2023-12-18,12:07:46.000,352,11075714,13525,0,1702901265,13000.701349570001,69.96465911999985,53448.188827440004 2023-12-18,12:07:47.000,352,11075703,12965,0,1702901266,13000.404951929995,70.06334693999815,53448.139917600005 2023-12-18,12:07:48.000,352,11075675,12725,0,1702901267,13000.041191189994,70.16203476000373,53448.06305928001 2023-12-18,12:07:49.000,352,11075723,12885,0,1702901268,12999.845838200003,70.2325260600046,53448.042097920006 2023-12-18,12:07:50.000,352,11075748,13205,0,1702901269,12999.791947719998,70.31006649000483,53447.96523960001 2023-12-18,12:07:51.000,352,11075683,13485,0,1702901270,12999.771738789997,70.35236127000098,53447.89536840001 2023-12-18,12:07:52.000,352,11075715,12965,0,1702901271,12999.812156649998,70.33826301000227,53447.86741992001 2023-12-18,12:07:53.000,352,11075688,12685,0,1702901272,12999.845838200003,70.22547692999797,53447.81152296 2023-12-18,12:07:54.000,352,11075697,12565,0,1702901273,12999.980564399993,70.16203476000373,53447.83947144 2023-12-18,12:07:55.000,352,11075713,12965,0,1702901274,13000.054663809999,70.04924867999944,53447.7905616 2023-12-18,12:07:56.000,352,11075707,12725,0,1702901275,13000.088345359989,70.04924867999944,53447.69972904001 2023-12-18,12:07:57.000,352,11075689,12765,0,1702901276,13000.303907279995,69.97875737999857,53447.62287072 2023-12-18,12:07:58.000,352,11075670,13285,0,1702901277,13000.53967813,69.99285564000456,53447.6508192 2023-12-18,12:07:59.000,352,11075706,12885,0,1702901278,13000.633986469991,70.13383823999902,53447.6158836 2023-12-18,12:08:00.000,352,11075692,12925,0,1702901279,13000.39147930999,70.27482084000076,53447.6158836 2023-12-18,12:08:01.000,352,11075725,13005,0,1702901280,13000.223071559994,70.53563864999887,53447.57396088 2023-12-18,12:08:02.000,352,11075727,13165,0,1702901281,13000.068136429989,70.66957212000125,53447.587935120006 2023-12-18,12:08:03.000,352,11075728,13845,0,1702901282,12999.892992369998,70.74006342000212,53447.5460124 2023-12-18,12:08:04.000,352,11075671,13005,0,1702901283,12999.872783439998,70.76825993999955,53447.50408968 2023-12-18,12:08:05.000,352,11075711,13085,0,1702901284,13000.068136429989,70.76825993999955,53447.469154080005 2023-12-18,12:08:06.000,352,11075701,12925,0,1702901285,13000.243280489995,70.74711255000148,53447.42723136 2023-12-18,12:08:07.000,352,11075666,12925,0,1702901286,13000.35106144999,70.69776863999869,53447.41325712001 2023-12-18,12:08:08.000,352,11075727,12925,0,1702901287,13000.324116209995,70.59908082000038,53447.4761412 2023-12-18,12:08:09.000,352,11075694,12765,0,1702901288,13000.14897214999,70.59203169000102,53447.49710256 2023-12-18,12:08:10.000,352,11075699,13085,0,1702901289,12999.926673919988,70.73301429000276,53447.40627 2023-12-18,12:08:11.000,352,11075726,12645,0,1702901290,12999.758266169993,70.94448818999808,53447.38530864 2023-12-18,12:08:12.000,352,11075702,13125,0,1702901291,12999.603331040002,71.21235513000283,53447.31543744 2023-12-18,12:08:13.000,352,11075717,13005,0,1702901292,12999.515759009992,71.44497642000351,53447.2665276 2023-12-18,12:08:14.000,352,11075743,12805,0,1702901293,12999.468604839996,71.64940118999948,53447.252553360006 2023-12-18,12:08:15.000,352,11075664,13125,0,1702901294,12999.434923289991,71.85382596000272,53447.21761776 2023-12-18,12:08:16.000,352,11075725,13085,0,1702901295,12999.36082388,72.05120159999933,53447.22460488001 2023-12-18,12:08:17.000,352,11075673,13045,0,1702901296,12999.25977923,72.2203807199985,53447.203643520006 2023-12-18,12:08:18.000,352,11075690,13085,0,1702901297,12999.11831672,72.2344789800045,53447.182682160004 2023-12-18,12:08:19.000,352,11075729,13205,0,1702901298,12998.92970003999,72.16398768000363,53447.17569504001 2023-12-18,12:08:20.000,352,11075754,13085,0,1702901299,12998.734347049998,72.14284028999828,53447.11979808 2023-12-18,12:08:21.000,352,11075717,12925,0,1702901300,12998.801710149994,72.30497027999809,53447.084862480006 2023-12-18,12:08:22.000,352,11075678,13125,0,1702901301,12998.821919079994,72.43890375000046,53447.07088824 2023-12-18,12:08:23.000,352,11075694,12845,0,1702901302,12998.97011789999,72.65742678000242,53447.07787536001 2023-12-18,12:08:24.000,352,11075757,13205,0,1702901303,12999.104844099995,72.7772619899988,53447.07088824 2023-12-18,12:08:25.000,352,11075680,13045,0,1702901304,12999.2395703,72.80545851000352,53447.14075944 2023-12-18,12:08:26.000,352,11075666,13165,0,1702901305,12999.25977923,72.7913602500048,53447.18966928 2023-12-18,12:08:27.000,352,11075746,13125,0,1702901306,12999.226097679995,72.87594981000439,53447.14774656 2023-12-18,12:08:28.000,352,11075713,13085,0,1702901307,12999.145261959995,72.96758850000333,53447.18966928 2023-12-18,12:08:29.000,352,11075701,12885,0,1702901308,12998.902754799994,73.14381675000186,53447.23857912 2023-12-18,12:08:30.000,352,11075700,13045,0,1702901309,12998.794973839998,73.37643804000254,53447.252553360006 2023-12-18,12:08:31.000,352,11075711,12925,0,1702901310,12998.848864319989,73.47512586000084,53447.2665276 2023-12-18,12:08:32.000,352,11075725,12685,0,1702901311,12999.003799449994,73.531518900003,53447.40627 2023-12-18,12:08:33.000,352,11075731,13125,0,1702901312,12999.07116254999,73.60905933000322,53447.420244240006 2023-12-18,12:08:34.000,352,11075662,13325,0,1702901313,12998.99706314,73.46102760000213,53447.566973760004 2023-12-18,12:08:35.000,352,11075744,13205,0,1702901314,12998.882545869994,73.44692934000341,53447.518063920004 2023-12-18,12:08:36.000,352,11075740,12925,0,1702901315,12998.855600629999,73.50332237999828,53447.734664640004 2023-12-18,12:08:37.000,352,11075715,13005,0,1702901316,12998.599620849993,73.70774715000152,53447.7206904 2023-12-18,12:08:38.000,352,11075712,13005,0,1702901317,12998.417740479992,73.94741757000156,53447.71370328 2023-12-18,12:08:39.000,352,11075692,12965,0,1702901318,12998.411004169997,74.10249843000202,53447.804535840005 2023-12-18,12:08:40.000,352,11075738,13125,0,1702901319,12998.296486899992,74.27167755000119,53447.902355520004 2023-12-18,12:08:41.000,352,11075683,13205,0,1702901320,12998.316695829992,74.24348103000375,53447.93729112 2023-12-18,12:08:42.000,352,11075679,12925,0,1702901321,12998.437949409992,74.13069494999945,53447.98620096 2023-12-18,12:08:43.000,352,11075747,13205,0,1702901322,12998.666983949988,74.01790887000243,53448.06305928001 2023-12-18,12:08:44.000,352,11075710,13125,0,1702901323,12998.842128009994,74.06020364999858,53448.139917600005 2023-12-18,12:08:45.000,352,11075652,12605,0,1702901324,12998.99032682999,74.09544930000266,53448.20280168001 2023-12-18,12:08:46.000,352,11075726,13205,0,1702901325,12999.07116254999,74.11659669000073,53448.20280168001 2023-12-18,12:08:47.000,352,11075682,13085,0,1702901326,12999.11158040999,74.17298973000288,53448.237737280004 2023-12-18,12:08:48.000,352,11075723,12965,0,1702901327,12999.367560189996,74.17298973000288,53448.3844668 2023-12-18,12:08:49.000,352,11075652,12965,0,1702901328,12999.724584620002,74.2857758099999,53448.4892736 2023-12-18,12:08:50.000,352,11075644,12925,0,1702901329,12999.987300709989,74.37741449999885,53448.51722208001 2023-12-18,12:08:51.000,352,11075700,12845,0,1702901330,13000.29043465999,74.60298666000017,53448.5591448 2023-12-18,12:08:52.000,352,11075688,13405,0,1702901331,13000.47905134,74.83560795000085,53448.56613192001 2023-12-18,12:08:53.000,352,11075672,13045,0,1702901332,13000.640722780001,75.08232750000025,53448.62202888 2023-12-18,12:08:54.000,352,11075706,13125,0,1702901333,13000.829339459997,75.21626097000262,53448.691900080004 2023-12-18,12:08:55.000,352,11075668,13085,0,1702901334,13000.977538279993,75.26560487999814,53448.75478416001 2023-12-18,12:08:56.000,352,11075733,12925,0,1702901335,13001.058373999993,75.35019443999772,53448.810681120005 2023-12-18,12:08:57.000,352,11075691,13085,0,1702901336,13001.152682339998,75.42068573999859,53448.88753944 2023-12-18,12:08:58.000,352,11075700,13045,0,1702901337,13001.422134739994,75.51232443000481,53448.97138488001 2023-12-18,12:08:59.000,352,11075763,12885,0,1702901338,13001.684850829995,75.66035615999863,53449.027281840004 2023-12-18,12:09:00.000,352,11075725,13005,0,1702901339,13001.954303229992,75.86478093000187,53449.11811440001 2023-12-18,12:09:01.000,352,11075682,12965,0,1702901340,13002.217019319993,76.03396005000104,53449.17401136 2023-12-18,12:09:02.000,352,11075686,12805,0,1702901341,13002.419108619993,76.17494265000278,53449.32074088 2023-12-18,12:09:03.000,352,11075687,12965,0,1702901342,13002.479735409994,76.22428655999829,53449.4674704 2023-12-18,12:09:04.000,352,11075688,12765,0,1702901343,13002.65487947,76.19609004000085,53449.50939312 2023-12-18,12:09:05.000,352,11075701,13285,0,1702901344,13002.71550626,76.17494265000278,53449.61419992 2023-12-18,12:09:06.000,352,11075699,13085,0,1702901345,13002.78960566999,76.13264786999935,53449.719006720006 2023-12-18,12:09:07.000,352,11075721,12885,0,1702901346,13002.85696877,76.05510743999912,53449.7818908 2023-12-18,12:09:08.000,352,11075706,13005,0,1702901347,13002.93106817999,75.89297744999931,53449.851762 2023-12-18,12:09:09.000,352,11075719,13285,0,1702901348,13003.052321759991,75.71674920000078,53449.9216332 2023-12-18,12:09:10.000,352,11075704,13045,0,1702901349,13003.065794379996,75.58986485999776,53449.97753016001 2023-12-18,12:09:11.000,352,11075696,13205,0,1702901350,13002.95801342,75.62511051000183,53450.0613756 2023-12-18,12:09:12.000,352,11075722,13005,0,1702901351,13002.863705079995,75.7308474599995,53450.15919528 2023-12-18,12:09:13.000,352,11075694,12725,0,1702901352,13002.69529733,75.78724050000164,53450.17316952001 2023-12-18,12:09:14.000,352,11075735,13245,0,1702901353,13002.540362199994,75.87887919000059,53450.2360536 2023-12-18,12:09:15.000,352,11075713,13005,0,1702901354,13002.371954449998,75.83658441000443,53450.22906648 2023-12-18,12:09:16.000,352,11075756,13085,0,1702901355,13002.297855039993,75.90002657999867,53450.19413088001 2023-12-18,12:09:17.000,352,11075754,13245,0,1702901356,13002.217019319993,75.98461613999825,53450.18015664 2023-12-18,12:09:18.000,352,11075675,13325,0,1702901357,13002.358481829993,75.9775670099989,53450.201118000004 2023-12-18,12:09:19.000,352,11075696,13405,0,1702901358,13002.63467054,75.92822310000338,53450.18015664 2023-12-18,12:09:20.000,352,11075659,13085,0,1702901359,13002.95127710999,75.95641962000082,53450.18015664 2023-12-18,12:09:21.000,352,11075719,12925,0,1702901360,13003.193784269992,76.0057635300036,53450.18015664 2023-12-18,12:09:22.000,352,11075682,13285,0,1702901361,13003.294828919992,76.11854961000063,53450.20810512 2023-12-18,12:09:23.000,352,11075739,13165,0,1702901362,13003.247674749997,76.18199178000214,53450.25701496 2023-12-18,12:09:24.000,352,11075721,12965,0,1702901363,13003.112948549991,76.20313917000021,53450.22906648 2023-12-18,12:09:25.000,352,11075675,12925,0,1702901364,13002.95801342,76.22428655999829,53450.24304072001 2023-12-18,12:09:26.000,352,11075709,13045,0,1702901365,13002.93780449,76.1890409100015,53450.28496344 2023-12-18,12:09:27.000,352,11075670,13165,0,1702901366,13003.106212239996,76.06920569999784,53450.319899040005 2023-12-18,12:09:28.000,352,11075679,13085,0,1702901367,13003.368928329997,76.03396005000104,53450.222079360006 2023-12-18,12:09:29.000,352,11075716,13005,0,1702901368,13003.813524789999,75.92117397000402,53450.34784752 2023-12-18,12:09:30.000,352,11075692,12725,0,1702901369,13004.13013135999,75.99871440000425,53450.34784752 2023-12-18,12:09:31.000,352,11075693,13045,0,1702901370,13004.312011729991,76.12559873999999,53450.375796 2023-12-18,12:09:32.000,352,11075698,13125,0,1702901371,13004.480419480002,76.29477785999916,53450.34784752 2023-12-18,12:09:33.000,352,11075625,13085,0,1702901372,13004.567991509997,76.47100610999769,53450.368808880005 2023-12-18,12:09:34.000,352,11075730,12925,0,1702901373,13004.669036159998,76.54854653999791,53450.375796 2023-12-18,12:09:35.000,352,11075700,12725,0,1702901374,13004.743135569988,76.59084132000135,53450.45265432 2023-12-18,12:09:36.000,352,11075677,12965,0,1702901375,13004.938488559994,76.63313610000478,53450.45265432 2023-12-18,12:09:37.000,352,11075728,12925,0,1702901376,13005.100159999995,76.66133262000221,53450.48060280001 2023-12-18,12:09:38.000,352,11075715,13205,0,1702901377,13005.28877667999,76.76002044000052,53450.52951264001 2023-12-18,12:09:39.000,352,11075641,13045,0,1702901378,13005.37634871,76.8446100000001,53450.59239672 2023-12-18,12:09:40.000,352,11075710,12965,0,1702901379,13005.302249299995,77.04903477000335,53450.606370960006 2023-12-18,12:09:41.000,352,11075665,12965,0,1702901380,13005.20794095999,77.22526302000188,53450.64130656 2023-12-18,12:09:42.000,352,11075688,13005,0,1702901381,13005.079951069994,77.35919649000425,53450.66226792 2023-12-18,12:09:43.000,352,11075668,13045,0,1702901382,13005.032796899999,77.33099996999954,53450.69720352001 2023-12-18,12:09:44.000,352,11075692,12645,0,1702901383,13005.10689630999,77.26755779999803,53450.6902164 2023-12-18,12:09:45.000,352,11075686,13205,0,1702901384,13005.28877667999,77.1900173699978,53450.7600876 2023-12-18,12:09:46.000,352,11075685,13165,0,1702901385,13005.403293949996,77.21116476000316,53450.78104896 2023-12-18,12:09:47.000,352,11075688,12925,0,1702901386,13005.517811220001,77.3380490999989,53450.78803608 2023-12-18,12:09:48.000,352,11075688,12725,0,1702901387,13005.484129669996,77.52132648000406,53450.725152000006 2023-12-18,12:09:49.000,352,11075686,12645,0,1702901388,13005.544756459996,77.59181777999765,53450.81598456001 2023-12-18,12:09:50.000,352,11075668,12965,0,1702901389,13005.511074909991,77.7609969000041,53450.8299588 2023-12-18,12:09:51.000,352,11075674,13085,0,1702901390,13005.470657049991,77.83853733000433,53450.84393304001 2023-12-18,12:09:52.000,352,11075718,12965,0,1702901391,13005.403293949996,77.93017602000327,53450.78803608 2023-12-18,12:09:53.000,352,11075680,13205,0,1702901392,13005.585174319996,77.87378298000112,53450.89983 2023-12-18,12:09:54.000,352,11075693,13005,0,1702901393,13005.719900520002,77.77509516000282,53450.86489440001 2023-12-18,12:09:55.000,352,11075723,12965,0,1702901394,13005.921989820003,77.62706343000173,53450.89983 2023-12-18,12:09:56.000,352,11075687,13525,0,1702901395,13006.083661259989,77.53542474000278,53450.90681712 2023-12-18,12:09:57.000,352,11075695,13245,0,1702901396,13006.20491483999,77.47198257000127,53450.90681712 2023-12-18,12:09:58.000,352,11075742,13085,0,1702901397,13006.157760669994,77.49312995999935,53450.941752720006 2023-12-18,12:09:59.000,352,11075649,13085,0,1702901398,13006.26554162999,77.5495230000015,53451.02559816 2023-12-18,12:10:00.000,352,11075711,13165,0,1702901399,13006.258805319994,77.57067038999958,53450.99764968 2023-12-18,12:10:01.000,352,11075678,13125,0,1702901400,13006.38679520999,77.59886691000429,53451.088482240004 2023-12-18,12:10:02.000,352,11075686,13045,0,1702901401,13006.41374045,77.72575125000003,53451.05354664001 2023-12-18,12:10:03.000,352,11075709,13045,0,1702901402,13006.44742199999,77.84558646000369,53451.074508 2023-12-18,12:10:04.000,352,11075743,13125,0,1702901403,13006.42721306999,77.99361819000478,53451.05354664001 2023-12-18,12:10:05.000,352,11075660,13165,0,1702901404,13006.46763092999,78.01476558000286,53451.06053376001 2023-12-18,12:10:06.000,352,11075707,13165,0,1702901405,13006.47436724,78.05706035999901,53451.04655952 2023-12-18,12:10:07.000,352,11075647,12845,0,1702901406,13006.44742199999,78.02181471000222,53451.12341784 2023-12-18,12:10:08.000,352,11075716,12845,0,1702901407,13006.44742199999,78.05706035999901,53451.08149512001 2023-12-18,12:10:09.000,352,11075695,13285,0,1702901408,13006.52825771999,78.09935514000244,53451.08149512001 2023-12-18,12:10:10.000,352,11075701,13005,0,1702901409,13006.602357129996,78.21919034999883,53451.074508 2023-12-18,12:10:11.000,352,11075731,13125,0,1702901410,13006.60909343999,78.37427120999928,53451.01162392001 2023-12-18,12:10:12.000,352,11075664,12765,0,1702901411,13006.53499403,78.57164685000316,53451.0046368 2023-12-18,12:10:13.000,352,11075698,13085,0,1702901412,13006.45415831,78.72672771000362,53450.9697012 2023-12-18,12:10:14.000,352,11075663,12885,0,1702901413,13006.258805319994,78.85361204999936,53450.91380424001 2023-12-18,12:10:15.000,352,11075729,12845,0,1702901414,13006.130815429999,78.87475944000471,53450.892842880006 2023-12-18,12:10:16.000,352,11075737,13165,0,1702901415,13006.124079119989,78.85361204999936,53450.920791360004 2023-12-18,12:10:17.000,352,11075673,13045,0,1702901416,13006.238596389994,78.83246466000128,53450.92777848 2023-12-18,12:10:18.000,352,11075699,12765,0,1702901417,13006.32616841999,78.81836640000256,53450.87886864 2023-12-18,12:10:19.000,352,11075737,13085,0,1702901418,13006.460894619995,78.79016987999785,53450.83694592 2023-12-18,12:10:20.000,352,11075696,13005,0,1702901419,13006.44742199999,78.82541553000192,53450.78803608 2023-12-18,12:10:21.000,352,11075696,12925,0,1702901420,13006.42721306999,78.90295596000215,53450.76707472001 2023-12-18,12:10:22.000,352,11075636,12765,0,1702901421,13006.38679520999,79.04393856000388,53450.8299588 2023-12-18,12:10:23.000,352,11075660,13325,0,1702901422,13006.38679520999,79.08623334000004,53450.71816488001 2023-12-18,12:10:24.000,352,11075707,12925,0,1702901423,13006.420476759995,79.17787202999898,53450.774061840006 2023-12-18,12:10:25.000,352,11075678,12805,0,1702901424,13006.52825771999,79.31180550000136,53450.69720352001 2023-12-18,12:10:26.000,352,11075701,13365,0,1702901425,13006.642774989996,79.37524767000286,53450.71816488001 2023-12-18,12:10:27.000,352,11075732,13045,0,1702901426,13006.898754770002,79.5021320099986,53450.73213912 2023-12-18,12:10:28.000,352,11075695,13205,0,1702901427,13007.147998239998,79.59377070000482,53450.66226792 2023-12-18,12:10:29.000,352,11075692,12805,0,1702901428,13007.397241709994,79.67131112999778,53450.63431944 2023-12-18,12:10:30.000,352,11075648,12885,0,1702901429,13007.66669410999,79.72065504000057,53450.67624216001 2023-12-18,12:10:31.000,352,11075648,12845,0,1702901430,13007.89572865,79.69245852000313,53450.655280800005 2023-12-18,12:10:32.000,352,11075675,13205,0,1702901431,13007.942882819996,79.68540939000377,53450.655280800005 2023-12-18,12:10:33.000,352,11075652,12965,0,1702901432,13008.104554259997,79.63606548000098,53450.69720352001 2023-12-18,12:10:34.000,352,11075669,12925,0,1702901433,13008.259489390002,79.67131112999778,53450.73213912 2023-12-18,12:10:35.000,352,11075728,13085,0,1702901434,13008.367270349998,79.72065504000057,53450.7600876 2023-12-18,12:10:36.000,352,11075702,13085,0,1702901435,13008.441369759988,79.84753938000358,53450.73213912 2023-12-18,12:10:37.000,352,11075707,13045,0,1702901436,13008.555887029994,80.0096693700034,53450.73213912 2023-12-18,12:10:38.000,352,11075709,12525,0,1702901437,13008.60304119999,80.15770110000449,53450.704190640005 2023-12-18,12:10:39.000,352,11075720,13245,0,1702901438,13008.636722749994,80.29163456999959,53450.725152000006 2023-12-18,12:10:40.000,352,11075683,12925,0,1702901439,13008.78492156999,80.40442065000389,53450.822971680005 2023-12-18,12:10:41.000,352,11075711,12965,0,1702901440,13008.778185259995,80.49605934000283,53450.84393304001 2023-12-18,12:10:42.000,352,11075726,13205,0,1702901441,13008.677140609994,80.52425586000027,53450.87886864 2023-12-18,12:10:43.000,352,11075646,12885,0,1702901442,13008.555887029994,80.54540324999834,53450.90681712 2023-12-18,12:10:44.000,352,11075696,13285,0,1702901443,13008.414424519993,80.71458237000479,53450.8299588 2023-12-18,12:10:45.000,352,11075715,12765,0,1702901444,13008.367270349998,80.89785975000268,53450.8299588 2023-12-18,12:10:46.000,352,11075697,13285,0,1702901445,13008.286434629998,81.10228451999865,53450.78803608 2023-12-18,12:10:47.000,352,11075686,12965,0,1702901446,13008.266225699997,81.25031624999974,53450.73912624 2023-12-18,12:10:48.000,352,11075692,12725,0,1702901447,13008.367270349998,81.22916886000166,53450.725152000006 2023-12-18,12:10:49.000,352,11075727,12965,0,1702901448,13008.609777509999,81.02474408999842,53450.725152000006 2023-12-18,12:10:50.000,352,11075690,12965,0,1702901449,13009.020692419996,80.7639262800003,53450.78803608 2023-12-18,12:10:51.000,352,11075723,13485,0,1702901450,13009.411398399992,80.55950151000434,53450.76707472001 2023-12-18,12:10:52.000,352,11075743,13165,0,1702901451,13009.701059729989,80.46786281999812,53450.822971680005 2023-12-18,12:10:53.000,352,11075691,13085,0,1702901452,13009.94356688999,80.4537645599994,53450.85092016 2023-12-18,12:10:54.000,352,11075691,12885,0,1702901453,13010.017666299995,80.51015760000155,53450.85092016 2023-12-18,12:10:55.000,352,11075682,13205,0,1702901454,13009.936830579994,80.68638585000008,53450.8299588 2023-12-18,12:10:56.000,352,11075682,12965,0,1702901455,13009.876203789994,80.92605627000012,53450.871881520005 2023-12-18,12:10:57.000,352,11075687,13245,0,1702901456,13009.701059729989,81.17982494999887,53450.90681712 2023-12-18,12:10:58.000,352,11075667,12925,0,1702901457,13009.573069839993,81.33490580999933,53450.920791360004 2023-12-18,12:10:59.000,352,11075759,13285,0,1702901458,13009.532651979993,81.41244623999955,53450.89983 2023-12-18,12:11:00.000,352,11075712,13165,0,1702901459,13009.498970430002,81.31375842000125,53450.89983 2023-12-18,12:11:01.000,352,11075651,12805,0,1702901460,13009.734741279994,81.16572669000016,53450.85790728 2023-12-18,12:11:02.000,352,11075744,13125,0,1702901461,13009.90988534,81.03179321999778,53450.871881520005 2023-12-18,12:11:03.000,352,11075654,13405,0,1702901462,13010.09176571,80.97540018000291,53450.90681712 2023-12-18,12:11:04.000,352,11075707,13125,0,1702901463,13010.29385501,80.86966322999797,53450.91380424001 2023-12-18,12:11:05.000,352,11075691,13125,0,1702901464,13010.462262759997,80.74982802000159,53450.96271408001 2023-12-18,12:11:06.000,352,11075664,13125,0,1702901465,13010.462262759997,80.65114020000328,53450.98367544001 2023-12-18,12:11:07.000,352,11075710,13205,0,1702901466,13010.361218109996,80.62999280999793,53450.94873984 2023-12-18,12:11:08.000,352,11075699,12685,0,1702901467,13010.037875229995,80.72868063000351,53450.95572696 2023-12-18,12:11:09.000,352,11075714,13085,0,1702901468,13009.674114489993,80.8132701900031,53450.86489440001 2023-12-18,12:11:10.000,352,11075692,12885,0,1702901469,13009.296881130002,80.90490888000204,53450.81598456001 2023-12-18,12:11:11.000,352,11075695,13125,0,1702901470,13009.00721979999,80.92605627000012,53450.73912624 2023-12-18,12:11:12.000,352,11075702,12925,0,1702901471,13008.93312039,80.84851583999989,53450.7600876 2023-12-18,12:11:13.000,352,11075684,13045,0,1702901472,13008.99374718,80.70753323999816,53450.71816488001 2023-12-18,12:11:14.000,352,11075680,13085,0,1702901473,13009.11500076,80.52425586000027,53450.69720352001 2023-12-18,12:11:15.000,352,11075747,12845,0,1702901474,13009.216045410001,80.29868369999895,53450.6203452 2023-12-18,12:11:16.000,352,11075699,12845,0,1702901475,13009.236254340001,80.03081676000147,53450.557461120006 2023-12-18,12:11:17.000,352,11075719,13445,0,1702901476,13009.202572789996,79.762949820004,53450.48060280001 2023-12-18,12:11:18.000,352,11075657,13165,0,1702901477,13009.155418620001,79.54442679000203,53450.45964144001 2023-12-18,12:11:19.000,352,11075682,13125,0,1702901478,13009.189100169991,79.34705114999815,53450.45964144001 2023-12-18,12:11:20.000,352,11075678,12805,0,1702901479,13009.128473379991,79.29065811000328,53450.389770240006 2023-12-18,12:11:21.000,352,11075700,13085,0,1702901480,13009.11500076,79.29065811000328,53450.38278312001 2023-12-18,12:11:22.000,352,11075701,13165,0,1702901481,13008.97353825,79.32590376000007,53450.375796 2023-12-18,12:11:23.000,352,11075683,12845,0,1702901482,13008.84554835999,79.41754244999902,53450.31291192001 2023-12-18,12:11:24.000,352,11075692,12845,0,1702901483,13008.656931679994,79.67131112999778,53450.28496344 2023-12-18,12:11:25.000,352,11075721,13125,0,1702901484,13008.454842379993,79.81229372999951,53450.250027840004 2023-12-18,12:11:26.000,352,11075685,13285,0,1702901485,13008.299907250002,79.79819547000079,53450.22906648 2023-12-18,12:11:27.000,352,11075696,12925,0,1702901486,13008.360534039988,79.762949820004,53450.17316952001 2023-12-18,12:11:28.000,352,11075696,13125,0,1702901487,13008.454842379993,79.81229372999951,53450.12425968001 2023-12-18,12:11:29.000,352,11075676,12965,0,1702901488,13008.495260239994,79.78409721000207,53450.14522104001 2023-12-18,12:11:30.000,352,11075728,13045,0,1702901489,13008.434633449993,79.748851559998,53450.11727256 2023-12-18,12:11:31.000,352,11075666,12805,0,1702901490,13008.400951899988,79.64311461000034,53450.07534984001 2023-12-18,12:11:32.000,352,11075727,13445,0,1702901491,13008.178653670002,79.53032853000332,53449.97753016001 2023-12-18,12:11:33.000,352,11075689,12765,0,1702901492,13007.929410199991,79.45983723000245,53449.96355592 2023-12-18,12:11:34.000,352,11075739,13125,0,1702901493,13007.680166729995,79.47393549000117,53449.80983928001 2023-12-18,12:11:35.000,352,11075713,13245,0,1702901494,13007.437659569994,79.56557418000011,53449.80285216 2023-12-18,12:11:36.000,352,11075653,13205,0,1702901495,13007.222097649988,79.77704808000271,53449.698045360004 2023-12-18,12:11:37.000,352,11075723,12885,0,1702901496,13006.972854179992,79.93212894000317,53449.64214840001 2023-12-18,12:11:38.000,352,11075690,12845,0,1702901497,13006.716874400001,79.9603254600006,53449.50939312 2023-12-18,12:11:39.000,352,11075714,13085,0,1702901498,13006.662983919996,79.96737458999996,53449.411573440004 2023-12-18,12:11:40.000,352,11075721,13085,0,1702901499,13006.622566059996,79.97442371999932,53449.327728 2023-12-18,12:11:41.000,352,11075664,13285,0,1702901500,13006.69666547,79.9603254600006,53449.15305 2023-12-18,12:11:42.000,352,11075654,12925,0,1702901501,13006.790973809992,79.94622720000189,53449.097153040006 2023-12-18,12:11:43.000,352,11075671,13165,0,1702901502,13006.750555949991,79.92507981000381,53448.98535912 2023-12-18,12:11:44.000,352,11075684,12925,0,1702901503,13006.689929159991,79.88278503000038,53448.88753944 2023-12-18,12:11:45.000,352,11075719,13205,0,1702901504,13006.743819639996,79.88983415999974,53448.87356520001 2023-12-18,12:11:46.000,352,11075667,12605,0,1702901505,13006.757292260001,79.91098154999781,53448.72683568 2023-12-18,12:11:47.000,352,11075638,13125,0,1702901506,13006.757292260001,80.03786589000083,53448.62202888 2023-12-18,12:11:48.000,352,11075701,13045,0,1702901507,13006.723610709996,80.20704501,53448.51023496 2023-12-18,12:11:49.000,352,11075676,13045,0,1702901508,13006.723610709996,80.34802761000174,53448.426389520006 2023-12-18,12:11:50.000,352,11075709,13125,0,1702901509,13006.629302369991,80.46081368999876,53448.28664712 2023-12-18,12:11:51.000,352,11075663,12965,0,1702901510,13006.53499403,80.38327325999853,53448.22376304 2023-12-18,12:11:52.000,352,11075671,12845,0,1702901511,13006.40700413999,80.20704501,53448.104982 2023-12-18,12:11:53.000,352,11075660,13325,0,1702901512,13006.30595948999,79.93212894000317,53448.03511080001 2023-12-18,12:11:54.000,352,11075643,12965,0,1702901513,13006.299223179994,79.76999895000336,53447.95825248 2023-12-18,12:11:55.000,352,11075697,12925,0,1702901514,13006.36658627999,79.79114634000143,53447.88139416 2023-12-18,12:11:56.000,352,11075676,13045,0,1702901515,13006.36658627999,80.05196414999955,53447.74165176 2023-12-18,12:11:57.000,352,11075693,13125,0,1702901516,13006.26554162999,80.50310847000219,53447.67876768001 2023-12-18,12:11:58.000,352,11075690,12965,0,1702901517,13005.996089229993,81.0599897400025,53447.587935120006 2023-12-18,12:11:59.000,352,11075712,13285,0,1702901518,13005.659273730002,81.53228145000321,53447.49011544001 2023-12-18,12:12:00.000,352,11075687,13325,0,1702901519,13005.32919453999,81.8142466499994,53447.371334400006 2023-12-18,12:12:01.000,352,11075693,13045,0,1702901520,13005.11363262,81.9622783800005,53447.30845032 2023-12-18,12:12:02.000,352,11075677,13205,0,1702901521,13004.999115349994,82.01867142000265,53447.18966928 2023-12-18,12:12:03.000,352,11075744,13285,0,1702901522,13004.797026049993,82.04686794000008,53447.14075944 2023-12-18,12:12:04.000,352,11075692,13245,0,1702901523,13004.608409369997,82.18785054000182,53446.94512008 2023-12-18,12:12:05.000,352,11075682,13085,0,1702901524,13004.534309959992,82.16670315000374,53446.917171600006 2023-12-18,12:12:06.000,352,11075761,13165,0,1702901525,13004.588200439997,82.08211359000416,53446.80537768 2023-12-18,12:12:07.000,352,11075718,13205,0,1702901526,13004.850916529998,81.87768882000091,53446.79140344001 2023-12-18,12:12:08.000,352,11075752,13165,0,1702901527,13005.059742139994,81.69441144000302,53446.76345496 2023-12-18,12:12:09.000,352,11075649,13005,0,1702901528,13005.221413579995,81.53228145000321,53446.73550648 2023-12-18,12:12:10.000,352,11075660,12845,0,1702901529,13005.37634871,81.44769189000363,53446.69358376001 2023-12-18,12:12:11.000,352,11075659,13045,0,1702901530,13005.605383249997,81.33490580999933,53446.71454512 2023-12-18,12:12:12.000,352,11075719,13125,0,1702901531,13005.639064800002,81.33490580999933,53446.630699680005 2023-12-18,12:12:13.000,352,11075725,13125,0,1702901532,13005.598646940001,81.18687407999823,53446.581789840006 2023-12-18,12:12:14.000,352,11075685,13325,0,1702901533,13005.618855870001,81.08818625999993,53446.560828480004 2023-12-18,12:12:15.000,352,11075665,13325,0,1702901534,13005.639064800002,80.96130192000419,53446.54685424 2023-12-18,12:12:16.000,352,11075701,12885,0,1702901535,13005.605383249997,80.99654757000098,53446.49095728 2023-12-18,12:12:17.000,352,11075700,12965,0,1702901536,13005.740109450002,80.99654757000098,53446.46999592 2023-12-18,12:12:18.000,352,11075715,12965,0,1702901537,13005.881571960002,81.11638278000464,53446.44903456 2023-12-18,12:12:19.000,352,11075732,13125,0,1702901538,13006.124079119989,81.47588841000106,53446.42108608 2023-12-18,12:12:20.000,352,11075707,13165,0,1702901539,13006.238596389994,81.99047489999793,53446.344227760004 2023-12-18,12:12:21.000,352,11075716,13045,0,1702901540,13006.359849969995,82.50506139000208,53446.37916336 2023-12-18,12:12:22.000,352,11075733,13045,0,1702901541,13006.44742199999,82.98440223000216,53446.30929216 2023-12-18,12:12:23.000,352,11075707,13085,0,1702901542,13006.541730339995,83.1253848300039,53446.30929216 2023-12-18,12:12:24.000,352,11075689,13205,0,1702901543,13006.750555949991,83.16767961000005,53446.344227760004 2023-12-18,12:12:25.000,352,11075736,12765,0,1702901544,13006.885282149997,83.02669700999832,53446.46999592 2023-12-18,12:12:26.000,352,11075761,13445,0,1702901545,13006.925700009997,82.90686180000193,53446.463008800005 2023-12-18,12:12:27.000,352,11075727,12965,0,1702901546,13007.033480969993,82.56145443000423,53446.463008800005 2023-12-18,12:12:28.000,352,11075722,12925,0,1702901547,13006.986326799997,82.31473488000483,53446.50493152001 2023-12-18,12:12:29.000,352,11075721,13005,0,1702901548,13006.972854179992,82.08916272000351,53446.52589288001 2023-12-18,12:12:30.000,352,11075723,12685,0,1702901549,13006.945908939997,81.98342576999858,53446.463008800005 2023-12-18,12:12:31.000,352,11075712,13005,0,1702901550,13006.945908939997,82.00457316000393,53446.37217624 2023-12-18,12:12:32.000,352,11075697,12925,0,1702901551,13006.979590490002,82.08916272000351,53446.49095728 2023-12-18,12:12:33.000,352,11075716,12885,0,1702901552,13006.878545840002,82.2724401000014,53446.532880000006 2023-12-18,12:12:34.000,352,11075694,12845,0,1702901553,13006.67645654,82.47686487000465,53446.4979444 2023-12-18,12:12:35.000,352,11075747,13125,0,1702901554,13006.48783985999,82.63899486000446,53446.48397016001 2023-12-18,12:12:36.000,352,11075707,13005,0,1702901555,13006.42721306999,82.68128964000061,53446.47698304 2023-12-18,12:12:37.000,352,11075708,13085,0,1702901556,13006.43394938,82.60374921000039,53446.42108608 2023-12-18,12:12:38.000,352,11075636,13005,0,1702901557,13006.865073219997,82.41342270000314,53446.38615048001 2023-12-18,12:12:39.000,352,11075681,13005,0,1702901558,13007.309669679998,82.27948923000076,53446.4979444 2023-12-18,12:12:40.000,352,11075725,13085,0,1702901559,13007.740793519995,82.29358748999948,53446.51890576 2023-12-18,12:12:41.000,352,11075727,13125,0,1702901560,13008.043927469997,82.34293140000227,53446.50493152001 2023-12-18,12:12:42.000,352,11075669,13085,0,1702901561,13008.239280460002,82.483914000004,53446.581789840006 2023-12-18,12:12:43.000,352,11075734,12885,0,1702901562,13008.441369759988,82.58965095000167,53446.59576408 2023-12-18,12:12:44.000,352,11075723,13165,0,1702901563,13008.656931679994,82.6671913800019,53446.58877696 2023-12-18,12:12:45.000,352,11075723,13165,0,1702901564,13008.939856699995,82.74473181000212,53446.65864816 2023-12-18,12:12:46.000,352,11075707,13285,0,1702901565,13009.168891239991,82.9139109300013,53446.71454512 2023-12-18,12:12:47.000,352,11075704,13405,0,1702901566,13009.485497809997,82.96325484000408,53446.7774292 2023-12-18,12:12:48.000,352,11075704,12805,0,1702901567,13009.977248439995,83.0125987499996,53446.84031328001 2023-12-18,12:12:49.000,352,11075693,13245,0,1702901568,13010.529625859992,83.04079527000431,53446.97306856 2023-12-18,12:12:50.000,352,11075706,13045,0,1702901569,13010.994431249994,83.19587613000476,53446.99402992 2023-12-18,12:12:51.000,352,11075727,12805,0,1702901570,13011.297565199995,83.259318299999,53447.11281096 2023-12-18,12:12:52.000,352,11075727,12965,0,1702901571,13011.459236639996,83.259318299999,53447.12678520001 2023-12-18,12:12:53.000,352,11075733,13245,0,1702901572,13011.45250033,83.23817091000092,53447.231592000004 2023-12-18,12:12:54.000,352,11075688,13045,0,1702901573,13011.176311619995,83.23817091000092,53447.31543744 2023-12-18,12:12:55.000,352,11075677,13165,0,1702901574,13010.927068149998,83.20997439000348,53447.38530864 2023-12-18,12:12:56.000,352,11075707,12845,0,1702901575,13010.644143129997,83.11833570000454,53447.420244240006 2023-12-18,12:12:57.000,352,11075699,12965,0,1702901576,13010.442053829996,82.92800919000001,53447.40627 2023-12-18,12:12:58.000,352,11075683,12605,0,1702901577,13010.26690976999,82.7658792000002,53447.48312832 2023-12-18,12:12:59.000,352,11075690,13365,0,1702901578,13010.13218357,82.6178474699991,53447.41325712001 2023-12-18,12:13:00.000,352,11075719,12885,0,1702901579,13009.86273116999,82.43457009000122,53447.43421848 2023-12-18,12:13:01.000,352,11075691,12765,0,1702901580,13009.707796039998,82.1737522800031,53447.40627 2023-12-18,12:13:02.000,352,11075678,13045,0,1702901581,13009.586542459998,81.91998360000434,53447.40627 2023-12-18,12:13:03.000,352,11075739,12845,0,1702901582,13009.606751389998,81.74375534999854,53447.399282880004 2023-12-18,12:13:04.000,352,11075716,12965,0,1702901583,13009.728004969998,81.63801840000087,53447.42723136 2023-12-18,12:13:05.000,352,11075757,13045,0,1702901584,13009.90988534,81.66621491999831,53447.40627 2023-12-18,12:13:06.000,352,11075696,12685,0,1702901585,13010.118710949995,81.73670621999918,53447.41325712001 2023-12-18,12:13:07.000,352,11075683,12805,0,1702901586,13010.489207999992,81.78605013000197,53447.40627 2023-12-18,12:13:08.000,352,11075688,13365,0,1702901587,13010.987694939999,81.82129577999876,53447.38530864 2023-12-18,12:13:09.000,352,11075679,13005,0,1702901588,13011.44576401999,81.82834490999812,53447.42723136 2023-12-18,12:13:10.000,352,11075697,12525,0,1702901589,13011.742161659997,81.97637663999922,53447.50408968 2023-12-18,12:13:11.000,352,11075692,12765,0,1702901590,13011.822997379997,82.025720550002,53447.49710256 2023-12-18,12:13:12.000,352,11075719,13205,0,1702901591,13011.708480109992,82.13850662999903,53447.539025280006 2023-12-18,12:13:13.000,352,11075751,13285,0,1702901592,13011.51312712,82.16670315000374,53447.60190936 2023-12-18,12:13:14.000,352,11075689,13165,0,1702901593,13011.095475899994,82.22309618999861,53447.55998664001 2023-12-18,12:13:15.000,352,11075747,13205,0,1702901594,13010.933804459994,82.18785054000182,53447.587935120006 2023-12-18,12:13:16.000,352,11075693,13285,0,1702901595,13010.852968739993,82.18785054000182,53447.587935120006 2023-12-18,12:13:17.000,352,11075725,13045,0,1702901596,13011.10221220999,82.23719445000461,53447.518063920004 2023-12-18,12:13:18.000,352,11075715,13245,0,1702901597,13011.51312712,82.25834184000269,53447.57396088 2023-12-18,12:13:19.000,352,11075679,13205,0,1702901598,13012.045295609998,82.34998053000163,53447.62287072 2023-12-18,12:13:20.000,352,11075686,13045,0,1702901599,13012.66503612999,82.49096313000337,53447.67876768001 2023-12-18,12:13:21.000,352,11075717,13205,0,1702901600,13013.210677239993,82.50506139000208,53447.74165176 2023-12-18,12:13:22.000,352,11075710,12965,0,1702901601,13013.56770167,82.50506139000208,53447.83947144 2023-12-18,12:13:23.000,352,11075645,12645,0,1702901602,13013.78326358999,82.47686487000465,53447.95825248 2023-12-18,12:13:24.000,352,11075712,12885,0,1702901603,13013.715900489995,82.49801226000272,53448.03511080001 2023-12-18,12:13:25.000,352,11075700,12925,0,1702901604,13013.513811189994,82.50506139000208,53448.08402064001 2023-12-18,12:13:26.000,352,11075691,13645,0,1702901605,13013.217413549988,82.65309312000318,53448.16786608 2023-12-18,12:13:27.000,352,11075709,13285,0,1702901606,13012.887334359992,82.7658792000002,53448.05607216 2023-12-18,12:13:28.000,352,11075711,13005,0,1702901607,13012.77281709,82.64604399000382,53448.18184032001 2023-12-18,12:13:29.000,352,11075679,13045,0,1702901608,13012.63135458,82.54030703999888,53448.22376304 2023-12-18,12:13:30.000,352,11075662,13245,0,1702901609,13012.537046239995,82.40637357000378,53448.237737280004 2023-12-18,12:13:31.000,352,11075720,13045,0,1702901610,13012.53030993,82.31473488000483,53448.22376304 2023-12-18,12:13:32.000,352,11075721,12885,0,1702901611,13012.496628379995,82.25129271000333,53448.14690472 2023-12-18,12:13:33.000,352,11075692,12965,0,1702901612,13012.617881959995,82.16670315000374,53448.18184032001 2023-12-18,12:13:34.000,352,11075678,13045,0,1702901613,13012.806498639991,82.22309618999861,53448.13293048001 2023-12-18,12:13:35.000,352,11075745,12845,0,1702901614,13012.981642699997,82.25834184000269,53448.09799488 2023-12-18,12:13:36.000,352,11075724,13005,0,1702901615,13013.062478419997,82.31473488000483,53448.1748532 2023-12-18,12:13:37.000,352,11075657,13405,0,1702901616,13013.190468309993,82.35702966000099,53448.08402064001 2023-12-18,12:13:38.000,352,11075724,12805,0,1702901617,13013.385821299998,82.37817704999907,53448.13293048001 2023-12-18,12:13:39.000,352,11075732,13085,0,1702901618,13013.453184399994,82.44161922000058,53448.11895624 2023-12-18,12:13:40.000,352,11075704,12765,0,1702901619,13013.513811189994,82.49096313000337,53448.11895624 2023-12-18,12:13:41.000,352,11075700,12925,0,1702901620,13013.50033856999,82.60374921000039,53448.13293048001 2023-12-18,12:13:42.000,352,11075748,12805,0,1702901621,13013.453184399994,82.58965095000167,53448.13293048001 2023-12-18,12:13:43.000,352,11075667,12925,0,1702901622,13013.264567719998,82.50506139000208,53448.09799488 2023-12-18,12:13:44.000,352,11075715,12965,0,1702901623,13013.055742110002,82.37817704999907,53448.070046400004 2023-12-18,12:13:45.000,352,11075674,12765,0,1702901624,13012.934488530002,82.23719445000461,53448.070046400004 2023-12-18,12:13:46.000,352,11075762,13085,0,1702901625,13012.813234950001,82.16670315000374,53448.05607216 2023-12-18,12:13:47.000,352,11075743,13165,0,1702901626,13012.73239923,82.14555575999839,53447.97921384 2023-12-18,12:13:48.000,352,11075708,13045,0,1702901627,13012.55051886,82.24424358000397,53447.930304 2023-12-18,12:13:49.000,352,11075710,13285,0,1702901628,13012.355165869994,82.30063661999884,53447.82549720001 2023-12-18,12:13:50.000,352,11075700,13205,0,1702901629,13012.206967049999,82.483914000004,53447.77658736001 2023-12-18,12:13:51.000,352,11075706,13245,0,1702901630,13012.186758119999,82.7306335500034,53447.69972904001 2023-12-18,12:13:52.000,352,11075691,13085,0,1702901631,13012.375374799994,83.01964787999896,53447.636844960005 2023-12-18,12:13:53.000,352,11075696,12805,0,1702901632,13012.597673029995,83.30866221000178,53447.587935120006 2023-12-18,12:13:54.000,352,11075696,13005,0,1702901633,13012.813234950001,83.5342343700031,53447.566973760004 2023-12-18,12:13:55.000,352,11075726,13165,0,1702901634,13012.934488530002,83.68931523000356,53447.539025280006 2023-12-18,12:13:56.000,352,11075734,13285,0,1702901635,13012.954697460002,83.85144522000337,53447.45517984 2023-12-18,12:13:57.000,352,11075651,13005,0,1702901636,13012.867125429992,83.8796417400008,53447.4761412 2023-12-18,12:13:58.000,352,11075719,13085,0,1702901637,13012.934488530002,83.78800305000186,53447.38530864 2023-12-18,12:13:59.000,352,11075677,13005,0,1702901638,13013.055742110002,83.60472567000397,53447.41325712001 2023-12-18,12:14:00.000,352,11075696,12725,0,1702901639,13013.278040339988,83.49898871999903,53447.469154080005 2023-12-18,12:14:01.000,352,11075640,12965,0,1702901640,13013.48012963999,83.41439915999945,53447.42723136 2023-12-18,12:14:02.000,352,11075673,12965,0,1702901641,13013.513811189994,83.49193958999967,53447.40627 2023-12-18,12:14:03.000,352,11075680,12605,0,1702901642,13013.304985579998,83.56243089000054,53447.40627 2023-12-18,12:14:04.000,352,11075753,13245,0,1702901643,13013.001851629997,83.68931523000356,53447.38530864 2023-12-18,12:14:05.000,352,11075691,12765,0,1702901644,13012.60440933999,83.71046262000164,53447.32242456001 2023-12-18,12:14:06.000,352,11075673,13005,0,1702901645,13012.314748009994,83.64702045000013,53447.29447608001 2023-12-18,12:14:07.000,352,11075712,12885,0,1702901646,13012.146340259998,83.58357827999862,53447.28050184 2023-12-18,12:14:08.000,352,11075640,12845,0,1702901647,13012.119395019989,83.57652914999926,53447.19665640001 2023-12-18,12:14:09.000,352,11075674,13165,0,1702901648,13012.173285499994,83.52013611000439,53447.19665640001 2023-12-18,12:14:10.000,352,11075683,12725,0,1702901649,13012.537046239995,83.4214482899988,53447.063901120004 2023-12-18,12:14:11.000,352,11075713,13325,0,1702901650,13013.015324250002,83.259318299999,53447.14075944 2023-12-18,12:14:12.000,352,11075684,12925,0,1702901651,13013.466657019999,83.28046569000435,53447.084862480006 2023-12-18,12:14:13.000,352,11075650,13285,0,1702901652,13013.857362999996,83.36505525000393,53447.09883672 2023-12-18,12:14:14.000,352,11075675,13285,0,1702901653,13014.106606469992,83.45669394000288,53447.0918496 2023-12-18,12:14:15.000,352,11075704,13165,0,1702901654,13014.288486839992,83.55538176000118,53447.18966928 2023-12-18,12:14:16.000,352,11075699,12925,0,1702901655,13014.389531489993,83.73161000999971,53447.19665640001 2023-12-18,12:14:17.000,352,11075672,13125,0,1702901656,13014.450158279993,83.83029782999802,53447.2665276 2023-12-18,12:14:18.000,352,11075703,13085,0,1702901657,13014.382795179998,83.97128042999975,53447.28748896 2023-12-18,12:14:19.000,352,11075695,13405,0,1702901658,13014.335641010002,84.16160694000428,53447.27351472001 2023-12-18,12:14:20.000,352,11075704,13085,0,1702901659,13014.187442189992,84.36603171000024,53447.28748896 2023-12-18,12:14:21.000,352,11075684,13125,0,1702901660,13014.032507060001,84.45062126999983,53447.350373040004 2023-12-18,12:14:22.000,352,11075696,13165,0,1702901661,13013.84389037999,84.49996518000262,53447.28748896 2023-12-18,12:14:23.000,352,11075668,13085,0,1702901662,13013.72263679999,84.47881779000454,53447.350373040004 2023-12-18,12:14:24.000,352,11075698,12885,0,1702901663,13013.70242786999,84.42242475000239,53447.29447608001 2023-12-18,12:14:25.000,352,11075704,12845,0,1702901664,13013.86409930999,84.32373693000409,53447.39229576001 2023-12-18,12:14:26.000,352,11075694,13285,0,1702901665,13014.160496949997,84.28849128000002,53447.34338592001 2023-12-18,12:14:27.000,352,11075726,12845,0,1702901666,13014.497312449988,84.21799997999915,53447.350373040004 2023-12-18,12:14:28.000,352,11075661,13325,0,1702901667,13014.652247579994,84.13341041999956,53447.231592000004 2023-12-18,12:14:29.000,352,11075667,12965,0,1702901668,13014.935172599995,84.13341041999956,53447.32941168 2023-12-18,12:14:30.000,352,11075701,12845,0,1702901669,13015.076635109996,84.1263612900002,53447.37832152 2023-12-18,12:14:31.000,352,11075696,12885,0,1702901670,13015.211361310001,84.11226303000149,53447.399282880004 2023-12-18,12:14:32.000,352,11075665,12925,0,1702901671,13015.258515479996,84.23209823999787,53447.420244240006 2023-12-18,12:14:33.000,352,11075650,13325,0,1702901672,13015.271988100001,84.29554040999938,53447.48312832 2023-12-18,12:14:34.000,352,11075673,12805,0,1702901673,13015.332614890001,84.4717686599979,53447.469154080005 2023-12-18,12:14:35.000,352,11075684,12885,0,1702901674,13015.433659540002,84.57750561000285,53447.46216696001 2023-12-18,12:14:36.000,352,11075697,13005,0,1702901675,13015.453868470002,84.72553734000394,53447.44120560001 2023-12-18,12:14:37.000,352,11075696,12885,0,1702901676,13015.507758949992,84.80307777000417,53447.50408968 2023-12-18,12:14:38.000,352,11075727,13405,0,1702901677,13015.548176809993,84.95110949999798,53447.45517984 2023-12-18,12:14:39.000,352,11075719,12925,0,1702901678,13015.662694079998,85.00750254000013,53447.539025280006 2023-12-18,12:14:40.000,352,11075728,12925,0,1702901679,13015.709848249993,85.02864992999821,53447.53203816001 2023-12-18,12:14:41.000,352,11075674,13045,0,1702901680,13015.689639319993,84.94406036999862,53447.51107680001 2023-12-18,12:14:42.000,352,11075699,12525,0,1702901681,13015.655957769988,84.80307777000417,53447.587935120006 2023-12-18,12:14:43.000,352,11075700,13045,0,1702901682,13015.602067289998,84.64094778000435,53447.539025280006 2023-12-18,12:14:44.000,352,11075713,13405,0,1702901683,13015.541440499997,84.64094778000435,53447.49011544001 2023-12-18,12:14:45.000,352,11075705,13165,0,1702901684,13015.447132159992,84.66209517000243,53447.49710256 2023-12-18,12:14:46.000,352,11075684,12925,0,1702901685,13015.359560129997,84.77488124999945,53447.40627 2023-12-18,12:14:47.000,352,11075695,12845,0,1702901686,13015.285460719992,84.8312742900016,53447.40627 2023-12-18,12:14:48.000,352,11075701,13085,0,1702901687,13015.204624999991,84.9299621099999,53447.38530864 2023-12-18,12:14:49.000,352,11075701,13085,0,1702901688,13015.0698988,84.94406036999862,53447.38530864 2023-12-18,12:14:50.000,352,11075662,13245,0,1702901689,13014.874545809995,84.94406036999862,53447.30845032 2023-12-18,12:14:51.000,352,11075728,12965,0,1702901690,13014.692665439994,85.02160079999885,53447.2665276 2023-12-18,12:14:52.000,352,11075732,12925,0,1702901691,13014.483839829998,85.10619035999844,53447.16870792 2023-12-18,12:14:53.000,352,11075715,12805,0,1702901692,13014.409740419993,85.14143601000251,53447.063901120004 2023-12-18,12:14:54.000,352,11075709,13045,0,1702901693,13014.315432080002,85.12733775000379,53446.9521072 2023-12-18,12:14:55.000,352,11075677,12845,0,1702901694,13014.308695769992,85.10619035999844,53446.97306856 2023-12-18,12:14:56.000,352,11075685,13205,0,1702901695,13014.376058870002,85.16258340000059,53446.88922312001 2023-12-18,12:14:57.000,352,11075714,13045,0,1702901696,13014.517521379988,85.15553427000123,53446.83332616 2023-12-18,12:14:58.000,352,11075707,13005,0,1702901697,13014.456894589988,85.18373078999866,53446.749480720006 2023-12-18,12:14:59.000,352,11075730,13125,0,1702901698,13014.288486839992,85.20487818000402,53446.74249360001 2023-12-18,12:15:00.000,352,11075652,13125,0,1702901699,13013.89104455,85.23307470000145,53446.59576408 2023-12-18,12:15:01.000,352,11075686,12925,0,1702901700,13013.45992070999,85.2260255700021,53446.45602168001 2023-12-18,12:15:02.000,352,11075659,13005,0,1702901701,13012.974906390002,85.13438688000315,53446.38615048001 2023-12-18,12:15:03.000,352,11075700,13245,0,1702901702,13012.53030993,85.00750254000013,53446.26038232 2023-12-18,12:15:04.000,352,11075724,13005,0,1702901703,13012.206967049999,84.89471646000311,53446.1136528 2023-12-18,12:15:05.000,352,11075673,13205,0,1702901704,13012.025086679998,84.8312742900016,53446.008846000004 2023-12-18,12:15:06.000,352,11075707,12925,0,1702901705,13011.930778339993,84.95815863000462,53445.87609072 2023-12-18,12:15:07.000,352,11075741,13285,0,1702901706,13011.849942619992,85.12733775000379,53445.694425600006 2023-12-18,12:15:08.000,352,11075704,13125,0,1702901707,13011.721952729997,85.29651687000296,53445.43590216 2023-12-18,12:15:09.000,352,11075677,12925,0,1702901708,13011.802788449997,85.37405730000319,53445.31013400001 2023-12-18,12:15:10.000,352,11075673,13205,0,1702901709,13011.870151549992,85.45159773000341,53445.21231432001 2023-12-18,12:15:11.000,352,11075699,13325,0,1702901710,13011.917305720002,85.47979425000085,53445.04462344001 2023-12-18,12:15:12.000,352,11075722,13005,0,1702901711,13011.903833099997,85.55028555000172,53444.93282952 2023-12-18,12:15:13.000,352,11075699,13165,0,1702901712,13011.755634280002,85.62782598000194,53444.91186816 2023-12-18,12:15:14.000,352,11075742,13045,0,1702901713,13011.42555508999,85.74061205999897,53444.77911288001 2023-12-18,12:15:15.000,352,11075666,12925,0,1702901714,13011.034849109994,85.81110335999983,53444.6463576 2023-12-18,12:15:16.000,352,11075765,12965,0,1702901715,13010.529625859992,85.85339814000326,53444.45770536 2023-12-18,12:15:17.000,352,11075694,12925,0,1702901716,13010.239964529996,85.74766118999833,53444.32495008001 2023-12-18,12:15:18.000,352,11075707,13365,0,1702901717,13010.04461153999,85.62077685000258,53444.164246320004 2023-12-18,12:15:19.000,352,11075699,12845,0,1702901718,13009.82231330999,85.5714329399998,53444.02450392 2023-12-18,12:15:20.000,352,11075690,13285,0,1702901719,13009.613487699993,85.52913816000364,53443.8777744 2023-12-18,12:15:21.000,352,11075702,12925,0,1702901720,13009.350771609992,85.50799076999829,53443.72405776001 2023-12-18,12:15:22.000,352,11075661,12965,0,1702901721,13008.960065629995,85.47979425000085,53443.612263840005 2023-12-18,12:15:23.000,352,11075705,13325,0,1702901722,13008.555887029994,85.33176251999976,53443.40265024 2023-12-18,12:15:24.000,352,11075679,13245,0,1702901723,13008.165181049997,85.19077991999802,53443.18604952 2023-12-18,12:15:25.000,352,11075657,12885,0,1702901724,13007.85531079,84.97225689000334,53443.03233288001 2023-12-18,12:15:26.000,352,11075647,13005,0,1702901725,13007.63301256,84.64094778000435,53442.88560336001 2023-12-18,12:15:27.000,352,11075662,12805,0,1702901726,13007.46460480999,84.49291605000326,53442.68297688 2023-12-18,12:15:28.000,352,11075717,12805,0,1702901727,13007.249042889998,84.43652301000111,53442.45240192001 2023-12-18,12:15:29.000,352,11075699,12885,0,1702901728,13007.067162519998,84.45062126999983,53442.26374968001 2023-12-18,12:15:30.000,352,11075684,13005,0,1702901729,13007.067162519998,84.45767039999919,53442.20785272 2023-12-18,12:15:31.000,352,11075710,13005,0,1702901730,13007.020008350002,84.44357214000047,53441.97029064 2023-12-18,12:15:32.000,352,11075730,13405,0,1702901731,13006.885282149997,84.46471952999855,53441.79561264 2023-12-18,12:15:33.000,352,11075689,12965,0,1702901732,13006.932436319992,84.54930908999813,53441.59298616001 2023-12-18,12:15:34.000,352,11075722,13005,0,1702901733,13007.013272039992,84.66209517000243,53441.45324376001 2023-12-18,12:15:35.000,352,11075728,13285,0,1702901734,13007.013272039992,84.7960286400048,53441.25061728 2023-12-18,12:15:36.000,352,11075723,12925,0,1702901735,13007.073898829993,84.90881472000183,53441.20170744 2023-12-18,12:15:37.000,352,11075693,12845,0,1702901736,13007.046953589997,84.9299621099999,53441.06895216001 2023-12-18,12:15:38.000,352,11075694,12925,0,1702901737,13006.959381560002,85.0427481900042,53440.93619688 2023-12-18,12:15:39.000,352,11075757,12845,0,1702901738,13006.716874400001,85.0427481900042,53440.78946736 2023-12-18,12:15:40.000,352,11075720,12965,0,1702901739,13006.36658627999,85.02160079999885,53440.60780224001 2023-12-18,12:15:41.000,352,11075668,12965,0,1702901740,13006.137551739994,84.96520776000398,53440.50299544 2023-12-18,12:15:42.000,352,11075705,13085,0,1702901741,13005.982616609988,85.02864992999821,53440.377227280005 2023-12-18,12:15:43.000,352,11075698,13125,0,1702901742,13005.847890409997,85.14848514000187,53440.16761368 2023-12-18,12:15:44.000,352,11075659,13125,0,1702901743,13005.753582069992,85.31061513000168,53440.02088416 2023-12-18,12:15:45.000,352,11075690,13285,0,1702901744,13005.713164209992,85.45864686000277,53439.83921904 2023-12-18,12:15:46.000,352,11075684,12725,0,1702901745,13005.591910629992,85.5714329399998,53439.73441224 2023-12-18,12:15:47.000,352,11075713,13245,0,1702901746,13005.531283839991,85.61372772000323,53439.56672136 2023-12-18,12:15:48.000,352,11075686,13045,0,1702901747,13005.32919453999,85.62782598000194,53439.38505624 2023-12-18,12:15:49.000,352,11075729,12725,0,1702901748,13005.180995719995,85.59962946000451,53439.21736536 2023-12-18,12:15:50.000,352,11075702,12965,0,1702901749,13005.12710523999,85.65602249999938,53439.11255856 2023-12-18,12:15:51.000,352,11075688,13205,0,1702901750,13005.059742139994,85.66307162999874,53438.9518548 2023-12-18,12:15:52.000,352,11075742,13205,0,1702901751,13005.079951069994,85.71241554000153,53438.84006088001 2023-12-18,12:15:53.000,352,11075694,12725,0,1702901752,13004.931752249999,85.64897337000002,53438.67935712 2023-12-18,12:15:54.000,352,11075700,12925,0,1702901753,13004.770080809998,85.66307162999874,53438.5675632 2023-12-18,12:15:55.000,352,11075693,13045,0,1702901754,13004.675772469993,85.76175945000432,53438.33698824001 2023-12-18,12:15:56.000,352,11075671,13085,0,1702901755,13004.628618299997,85.93093857000349,53438.21122008 2023-12-18,12:15:57.000,352,11075717,13205,0,1702901756,13004.790289739998,86.08601943000394,53438.07147768001 2023-12-18,12:15:58.000,352,11075685,12965,0,1702901757,13005.06647844999,86.2411002900044,53438.00160648001 2023-12-18,12:15:59.000,352,11075665,13445,0,1702901758,13005.322458229995,86.41027941000357,53437.931735280006 2023-12-18,12:16:00.000,352,11075707,12805,0,1702901759,13005.430239189991,86.50896723000187,53437.83391560001 2023-12-18,12:16:01.000,352,11075688,12845,0,1702901760,13005.511074909991,86.57945853000274,53437.80596712001 2023-12-18,12:16:02.000,352,11075721,13045,0,1702901761,13005.450448119991,86.54421287999867,53437.75705728001 2023-12-18,12:16:03.000,352,11075710,13165,0,1702901762,13005.383085019996,86.438475930001,53437.67321184 2023-12-18,12:16:04.000,352,11075755,13165,0,1702901763,13005.27530406,86.44552506000036,53437.58936640001 2023-12-18,12:16:05.000,352,11075718,12765,0,1702901764,13005.282040369995,86.46667244999844,53437.5544308 2023-12-18,12:16:06.000,352,11075685,12765,0,1702901765,13005.403293949996,86.44552506000036,53437.526482320005 2023-12-18,12:16:07.000,352,11075670,12885,0,1702901766,13005.679482660002,86.33273898000334,53437.44962400001 2023-12-18,12:16:08.000,352,11075670,13165,0,1702901767,13006.130815429999,86.17765812000289,53437.47058536001 2023-12-18,12:16:09.000,352,11075724,13085,0,1702901768,13006.757292260001,86.05077377999987,53437.526482320005 2023-12-18,12:16:10.000,352,11075658,12845,0,1702901769,13007.289460749998,86.00142987000436,53437.51949520001 2023-12-18,12:16:11.000,352,11075712,13405,0,1702901770,13007.599331009995,86.05077377999987,53437.51250808 2023-12-18,12:16:12.000,352,11075667,12965,0,1702901771,13007.67343042,86.17060899000353,53437.54045656 2023-12-18,12:16:13.000,352,11075732,12925,0,1702901772,13007.62627624999,86.3397881100027,53437.58936640001 2023-12-18,12:16:14.000,352,11075689,12885,0,1702901773,13007.46460480999,86.4878198400038,53437.56141792 2023-12-18,12:16:15.000,352,11075683,12925,0,1702901774,13007.309669679998,86.62880243999825,53437.624302000004 2023-12-18,12:16:16.000,352,11075642,12925,0,1702901775,13007.208625029998,86.76273591000063,53437.63827624001 2023-12-18,12:16:17.000,352,11075709,13165,0,1702901776,13007.161470859988,86.86847285999829,53437.54744368001 2023-12-18,12:16:18.000,352,11075669,12925,0,1702901777,13007.282724439989,86.91076764000172,53437.68718608001 2023-12-18,12:16:19.000,352,11075688,13405,0,1702901778,13007.46460480999,86.96716068000387,53437.63827624001 2023-12-18,12:16:20.000,352,11075730,12965,0,1702901779,13007.62627624999,87.05175024000346,53437.68019896 2023-12-18,12:16:21.000,352,11075691,12965,0,1702901780,13007.67343042,87.12224154000432,53437.66622472001 2023-12-18,12:16:22.000,352,11075724,12965,0,1702901781,13007.54544052999,87.17158544999984,53437.63827624001 2023-12-18,12:16:23.000,352,11075706,12965,0,1702901782,13007.329878609999,87.20683110000391,53437.68019896 2023-12-18,12:16:24.000,352,11075723,13085,0,1702901783,13007.147998239998,87.2420767500007,53437.70116032 2023-12-18,12:16:25.000,352,11075663,12645,0,1702901784,13006.939172630002,87.27027326999814,53437.6592376 2023-12-18,12:16:26.000,352,11075677,12965,0,1702901785,13006.865073219997,87.27027326999814,53437.65225048 2023-12-18,12:16:27.000,352,11075697,13125,0,1702901786,13007.033480969993,87.19978197000455,53437.60334064 2023-12-18,12:16:28.000,352,11075711,12605,0,1702901787,13007.390505399999,87.15748719000112,53437.60334064 2023-12-18,12:16:29.000,352,11075667,13325,0,1702901788,13007.942882819996,87.12224154000432,53437.61731488001 2023-12-18,12:16:30.000,352,11075675,13285,0,1702901789,13008.454842379993,87.27027326999814,53437.54744368001 2023-12-18,12:16:31.000,352,11075680,13085,0,1702901790,13009.01395611,87.49584542999946,53437.65225048 2023-12-18,12:16:32.000,352,11075751,12805,0,1702901791,13009.485497809997,87.77076150000357,53437.70814744 2023-12-18,12:16:33.000,352,11075707,12965,0,1702901792,13009.701059729989,88.04567757000041,53437.77801864 2023-12-18,12:16:34.000,352,11075708,13485,0,1702901793,13009.82231330999,88.17961104000278,53437.85487696001 2023-12-18,12:16:35.000,352,11075674,12925,0,1702901794,13009.855994859994,88.30649537999852,53437.97365800001 2023-12-18,12:16:36.000,352,11075744,13005,0,1702901795,13009.829049619999,88.42633059000218,53438.00160648001 2023-12-18,12:16:37.000,352,11075694,12965,0,1702901796,13009.835785929994,88.52501841000048,53438.08545192 2023-12-18,12:16:38.000,352,11075680,13245,0,1702901797,13009.775159139994,88.52501841000048,53438.14134888001 2023-12-18,12:16:39.000,352,11075700,13285,0,1702901798,13009.82231330999,88.4051832000041,53438.148336000006 2023-12-18,12:16:40.000,352,11075733,13285,0,1702901799,13009.97051213,88.33469190000324,53438.1832716 2023-12-18,12:16:41.000,352,11075724,12965,0,1702901800,13010.18607404999,88.31354450999788,53438.26012992001 2023-12-18,12:16:42.000,352,11075723,13085,0,1702901801,13010.401635969996,88.28534799000045,53438.323014 2023-12-18,12:16:43.000,352,11075706,13125,0,1702901802,13010.563307409997,88.38403580999875,53438.40685944001 2023-12-18,12:16:44.000,352,11075695,12885,0,1702901803,13010.576780030002,88.60255884000071,53438.44179504 2023-12-18,12:16:45.000,352,11075691,12885,0,1702901804,13010.462262759997,88.72239405000437,53438.483717760006 2023-12-18,12:16:46.000,352,11075709,12925,0,1702901805,13010.31406394,88.80698361000395,53438.532627600005 2023-12-18,12:16:47.000,352,11075744,13085,0,1702901806,13010.138919879995,88.65895188000286,53438.55358896001 2023-12-18,12:16:48.000,352,11075731,13205,0,1702901807,13009.977248439995,88.41223233000346,53438.61647304 2023-12-18,12:16:49.000,352,11075683,12885,0,1702901808,13009.815576999994,88.17961104000278,53438.67935712 2023-12-18,12:16:50.000,352,11075719,12965,0,1702901809,13009.525915669998,87.9822353999989,53438.68634424 2023-12-18,12:16:51.000,352,11075731,12885,0,1702901810,13009.330562679992,87.93289149000339,53438.75621544 2023-12-18,12:16:52.000,352,11075678,12885,0,1702901811,13009.155418620001,87.97518626999954,53438.67935712 2023-12-18,12:16:53.000,352,11075679,13205,0,1702901812,13009.101528139996,88.10207061000256,53438.651408640006 2023-12-18,12:16:54.000,352,11075739,12965,0,1702901813,13009.09479183,88.35583929000131,53438.72127984001 2023-12-18,12:16:55.000,352,11075693,13165,0,1702901814,13009.135209690001,88.64485362000414,53438.75621544 2023-12-18,12:16:56.000,352,11075680,13045,0,1702901815,13009.276672200001,88.90567143000226,53438.75621544 2023-12-18,12:16:57.000,352,11075737,12885,0,1702901816,13009.357507920002,89.08189968000079,53438.78416392 2023-12-18,12:16:58.000,352,11075698,12805,0,1702901817,13009.344035299997,89.30042271000275,53438.798138160004 2023-12-18,12:16:59.000,352,11075689,13085,0,1702901818,13009.236254340001,89.51189660999808,53438.798138160004 2023-12-18,12:17:00.000,352,11075703,12765,0,1702901819,13009.141945999996,89.75861616000475,53438.847048 2023-12-18,12:17:01.000,352,11075705,12765,0,1702901820,13009.249726959992,89.99123744999815,53438.85403512 2023-12-18,12:17:02.000,352,11075687,13285,0,1702901821,13009.519179360002,90.12517092000053,53438.89595784 2023-12-18,12:17:03.000,352,11075733,13005,0,1702901822,13009.9503032,90.2943500399997,53438.89595784 2023-12-18,12:17:04.000,352,11075718,13165,0,1702901823,13010.408372279991,90.56221698000445,53439.00076464 2023-12-18,12:17:05.000,352,11075686,13285,0,1702901824,13010.900122909989,90.75959262000106,53439.07063584 2023-12-18,12:17:06.000,352,11075771,13085,0,1702901825,13011.14263006999,90.91467348000151,53439.133519920004 2023-12-18,12:17:07.000,352,11075674,13085,0,1702901826,13011.28409257999,91.02745955999853,53439.24531384001 2023-12-18,12:17:08.000,352,11075687,13445,0,1702901827,13011.29082889,90.98516478000238,53439.32915928 2023-12-18,12:17:09.000,352,11075690,13125,0,1702901828,13011.257147339995,91.04155782000453,53439.35012064 2023-12-18,12:17:10.000,352,11075674,12965,0,1702901829,13011.39187354,91.20368781000434,53439.468901680004 2023-12-18,12:17:11.000,352,11075693,13085,0,1702901830,13011.620908079996,91.33057215000008,53439.49685016 2023-12-18,12:17:12.000,352,11075702,13085,0,1702901831,13012.092449779993,91.61253735000355,53439.67851528001 2023-12-18,12:17:13.000,352,11075705,13285,0,1702901832,13012.557255169995,91.84515864000423,53439.81825768001 2023-12-18,12:17:14.000,352,11075687,13045,0,1702901833,13012.921015909997,92.05663253999955,53439.85319328 2023-12-18,12:17:15.000,352,11075662,13165,0,1702901834,13013.352139749994,92.33859774000302,53439.97896144 2023-12-18,12:17:16.000,352,11075753,13605,0,1702901835,13013.64180107999,92.66285772000265,53440.04883264 2023-12-18,12:17:17.000,352,11075704,13125,0,1702901836,13013.97188027,92.90252814000269,53440.1746008 2023-12-18,12:17:18.000,352,11075690,13325,0,1702901837,13014.207651119992,93.17039508000016,53440.28639472 2023-12-18,12:17:19.000,352,11075729,12925,0,1702901838,13014.403004109998,93.41711462999956,53440.37024016001 2023-12-18,12:17:20.000,352,11075733,13085,0,1702901839,13014.483839829998,93.60744114000408,53440.53094392 2023-12-18,12:17:21.000,352,11075664,13045,0,1702901840,13014.490576139993,93.67088330999832,53440.593828000005 2023-12-18,12:17:22.000,352,11075716,13045,0,1702901841,13014.504048759998,93.67793243999768,53440.73357040001 2023-12-18,12:17:23.000,352,11075684,13085,0,1702901842,13014.537730309989,93.57219549000001,53440.831390080006 2023-12-18,12:17:24.000,352,11075690,13045,0,1702901843,13014.625302339999,93.44531115000427,53440.9082484 2023-12-18,12:17:25.000,352,11075649,13125,0,1702901844,13014.726346989999,93.29727942000318,53440.98510672 2023-12-18,12:17:26.000,352,11075750,13285,0,1702901845,13014.78023746999,93.25498463999975,53440.999080960006 2023-12-18,12:17:27.000,352,11075723,13205,0,1702901846,13014.726346989999,93.3113776800019,53441.05497792 2023-12-18,12:17:28.000,352,11075724,12965,0,1702901847,13014.76676485,93.34662332999869,53441.13882336001 2023-12-18,12:17:29.000,352,11075698,13125,0,1702901848,13014.82065532999,93.52990071000386,53441.23664304001 2023-12-18,12:17:30.000,352,11075696,12845,0,1702901849,13014.80044639999,93.69907983000303,53441.25760440001 2023-12-18,12:17:31.000,352,11075738,12965,0,1702901850,13014.733083299994,93.81186591000005,53441.23664304001 2023-12-18,12:17:32.000,352,11075718,13205,0,1702901851,13014.638774959989,93.81186591000005,53441.25061728 2023-12-18,12:17:33.000,352,11075674,13325,0,1702901852,13014.632038649994,93.64973592000024,53441.24363016 2023-12-18,12:17:34.000,352,11075654,13165,0,1702901853,13014.551202929993,93.56514636000065,53441.17375896 2023-12-18,12:17:35.000,352,11075668,12605,0,1702901854,13014.450158279993,93.39596724000148,53441.1527976 2023-12-18,12:17:36.000,352,11075695,13005,0,1702901855,13014.463630899998,93.29727942000318,53441.19472032 2023-12-18,12:17:37.000,352,11075702,12885,0,1702901856,13014.551202929993,93.29727942000318,53441.11786200001 2023-12-18,12:17:38.000,352,11075720,13045,0,1702901857,13014.78023746999,93.32547594000062,53441.13183624 2023-12-18,12:17:39.000,352,11075695,12685,0,1702901858,13014.86107318999,93.5087533199985,53441.02004232001 2023-12-18,12:17:40.000,352,11075712,13325,0,1702901859,13014.94190890999,93.66383417999896,53441.02004232001 2023-12-18,12:17:41.000,352,11075667,13005,0,1702901860,13015.04968987,93.7554728699979,53441.02004232001 2023-12-18,12:17:42.000,352,11075673,13285,0,1702901861,13015.036217249995,93.84006243000476,53440.99209384001 2023-12-18,12:17:43.000,352,11075712,12925,0,1702901862,13014.90822736,93.88940634000028,53440.98510672 2023-12-18,12:17:44.000,352,11075706,12645,0,1702901863,13014.67919281999,93.92465199000435,53441.03401656 2023-12-18,12:17:45.000,352,11075697,12845,0,1702901864,13014.456894589988,93.8682589500022,53440.96414536 2023-12-18,12:17:46.000,352,11075645,13085,0,1702901865,13014.227860049992,93.74137460999918,53440.9082484 2023-12-18,12:17:47.000,352,11075690,13445,0,1702901866,13014.039243369996,93.61449027000344,53440.87331280001 2023-12-18,12:17:48.000,352,11075677,13005,0,1702901867,13013.917989789996,93.52990071000386,53440.77549312001 2023-12-18,12:17:49.000,352,11075656,12765,0,1702901868,13013.992089200001,93.43121288999828,53440.67767344 2023-12-18,12:17:50.000,352,11075637,12925,0,1702901869,13014.126815399992,93.5228515800045,53440.60780224001 2023-12-18,12:17:51.000,352,11075711,13005,0,1702901870,13014.403004109998,93.6567850499996,53440.57985376 2023-12-18,12:17:52.000,352,11075709,13125,0,1702901871,13014.685929129999,93.88235721000092,53440.57985376 2023-12-18,12:17:53.000,352,11075661,12965,0,1702901872,13014.894754739995,94.02333981000265,53440.50998256 2023-12-18,12:17:54.000,352,11075669,13005,0,1702901873,13014.98906308,94.17137154000375,53440.50998256 2023-12-18,12:17:55.000,352,11075695,12725,0,1702901874,13014.92843629,94.24186284000461,53440.44011136001 2023-12-18,12:17:56.000,352,11075688,12965,0,1702901875,13014.746555919999,94.3264524000042,53440.426137120005 2023-12-18,12:17:57.000,352,11075732,12965,0,1702901876,13014.67919281999,94.31940327000484,53440.40517576 2023-12-18,12:17:58.000,352,11075678,13285,0,1702901877,13014.618566029989,94.31940327000484,53440.41915000001 2023-12-18,12:17:59.000,352,11075702,12965,0,1702901878,13014.584884479998,94.23481370999798,53440.29338184 2023-12-18,12:18:00.000,352,11075650,13045,0,1702901879,13014.551202929993,94.04448720000073,53440.30036896001 2023-12-18,12:18:01.000,352,11075700,13445,0,1702901880,13014.685929129999,93.79071852000197,53440.22351064 2023-12-18,12:18:02.000,352,11075672,13125,0,1702901881,13014.80718271,93.66383417999896,53440.25145912001 2023-12-18,12:18:03.000,352,11075734,12765,0,1702901882,13015.15073452,93.62858853000216,53440.15363944001 2023-12-18,12:18:04.000,352,11075695,13005,0,1702901883,13015.433659540002,93.77662026000326,53440.08376824001 2023-12-18,12:18:05.000,352,11075720,13285,0,1702901884,13015.750266109993,93.98104502999922,53440.090755360005 2023-12-18,12:18:06.000,352,11075720,13005,0,1702901885,13015.96582803,94.14317501999903,53440.05581976 2023-12-18,12:18:07.000,352,11075667,12845,0,1702901886,13016.174653639995,94.28415762000077,53440.02088416 2023-12-18,12:18:08.000,352,11075656,13005,0,1702901887,13016.403688179991,94.41104196000379,53439.9999228 2023-12-18,12:18:09.000,352,11075730,13085,0,1702901888,13016.578832239997,94.69300715999998,53440.01389704001 2023-12-18,12:18:10.000,352,11075713,12925,0,1702901889,13016.457578659996,95.03841452999768,53440.03485840001 2023-12-18,12:18:11.000,352,11075702,12965,0,1702901890,13016.363270319991,95.29923234000307,53439.992935680006 2023-12-18,12:18:12.000,352,11075683,12925,0,1702901891,13016.26222566999,95.50365710999904,53439.9999228 2023-12-18,12:18:13.000,352,11075703,13125,0,1702901892,13016.28917091,95.67283622999821,53439.96498720001 2023-12-18,12:18:14.000,352,11075696,13285,0,1702901893,13016.26896198,95.76447492000443,53439.992935680006 2023-12-18,12:18:15.000,352,11075677,12805,0,1702901894,13016.30937984,95.7574257899978,53439.944025840006 2023-12-18,12:18:16.000,352,11075696,13205,0,1702901895,13016.39021556,95.59529579999798,53439.9999228 2023-12-18,12:18:17.000,352,11075722,12885,0,1702901896,13016.545150689992,95.40496929000074,53439.944025840006 2023-12-18,12:18:18.000,352,11075695,12885,0,1702901897,13016.753976300002,95.31333060000179,53440.00690992 2023-12-18,12:18:19.000,352,11075687,13085,0,1702901898,13016.861757259998,95.28513408000435,53439.944025840006 2023-12-18,12:18:20.000,352,11075643,13005,0,1702901899,13016.875229879988,95.17939712999942,53439.95101296 2023-12-18,12:18:21.000,352,11075705,13085,0,1702901900,13016.855020950003,95.13710235000326,53439.944025840006 2023-12-18,12:18:22.000,352,11075721,13045,0,1702901901,13016.855020950003,95.1652988700007,53439.971974320004 2023-12-18,12:18:23.000,352,11075705,13285,0,1702901902,13016.902175119998,95.22169191000285,53439.90210312 2023-12-18,12:18:24.000,352,11075734,13005,0,1702901903,13017.043637629999,95.34857624999859,53439.95800008 2023-12-18,12:18:25.000,352,11075680,13245,0,1702901904,13017.097528109989,95.44021494000481,53439.95101296 2023-12-18,12:18:26.000,352,11075709,12925,0,1702901905,13017.19857275999,95.49660797999968,53439.90909024 2023-12-18,12:18:27.000,352,11075743,12925,0,1702901906,13017.272672169995,95.5248045000044,53439.83921904 2023-12-18,12:18:28.000,352,11075684,13125,0,1702901907,13017.582542429991,95.61644319000334,53439.95800008 2023-12-18,12:18:29.000,352,11075682,13085,0,1702901908,13017.858731139997,95.8208679599993,53439.85319328 2023-12-18,12:18:30.000,352,11075682,12765,0,1702901909,13018.020402579998,96.02529273000255,53439.95800008 2023-12-18,12:18:31.000,352,11075722,12925,0,1702901910,13018.188810329993,96.180373590003,53439.95800008 2023-12-18,12:18:32.000,352,11075730,12925,0,1702901911,13018.343745459999,96.22971749999851,53440.00690992 2023-12-18,12:18:33.000,352,11075734,13085,0,1702901912,13018.49868058999,96.22971749999851,53440.02088416 2023-12-18,12:18:34.000,352,11075713,13125,0,1702901913,13018.66035202999,96.25086489000387,53440.09774248 2023-12-18,12:18:35.000,352,11075747,13005,0,1702901914,13018.78834192,96.29315967000002,53440.15363944001 2023-12-18,12:18:36.000,352,11075695,12965,0,1702901915,13018.950013360001,96.41299488000368,53440.11171672001 2023-12-18,12:18:37.000,352,11075705,12925,0,1702901916,13019.003903839992,96.69496007999987,53440.160626560006 2023-12-18,12:18:38.000,352,11075675,12805,0,1702901917,13019.051058010002,96.94167962999927,53440.19556216 2023-12-18,12:18:39.000,352,11075701,13125,0,1702901918,13018.862441329991,97.20954657000402,53440.27940760001 2023-12-18,12:18:40.000,352,11075686,12805,0,1702901919,13018.68056095999,97.52675742000429,53440.25145912001 2023-12-18,12:18:41.000,352,11075745,13165,0,1702901920,13018.532362139995,97.78052610000304,53440.27242048001 2023-12-18,12:18:42.000,352,11075706,13325,0,1702901921,13018.384163319999,97.97085261000029,53440.29338184 2023-12-18,12:18:43.000,352,11075657,12885,0,1702901922,13018.45826272999,98.04134391000116,53440.3842144 2023-12-18,12:18:44.000,352,11075693,13085,0,1702901923,13018.64014309999,98.12593347000075,53440.39120152 2023-12-18,12:18:45.000,352,11075706,12605,0,1702901924,13018.862441329991,98.16822825000418,53440.37024016001 2023-12-18,12:18:46.000,352,11075681,13085,0,1702901925,13018.990431220001,98.16117912000482,53440.44011136001 2023-12-18,12:18:47.000,352,11075741,12925,0,1702901926,13019.111684800002,98.04134391000116,53440.475046960004 2023-12-18,12:18:48.000,352,11075707,13125,0,1702901927,13019.232938380002,97.92855783000414,53440.51696968001 2023-12-18,12:18:49.000,352,11075637,13085,0,1702901928,13019.381137199998,97.85101740000391,53440.56587952001 2023-12-18,12:18:50.000,352,11075724,13165,0,1702901929,13019.435027679989,97.82987000999856,53440.50998256 2023-12-18,12:18:51.000,352,11075701,12925,0,1702901930,13019.394609819989,97.84396827000455,53440.593828000005 2023-12-18,12:18:52.000,352,11075702,12885,0,1702901931,13019.199256829997,97.86511566000263,53440.57985376 2023-12-18,12:18:53.000,352,11075693,12885,0,1702901932,13018.929804430001,97.82987000999856,53440.57286664 2023-12-18,12:18:54.000,352,11075671,13125,0,1702901933,13018.72771513,97.80872262000048,53440.544918160005 2023-12-18,12:18:55.000,352,11075669,13005,0,1702901934,13018.694033579995,97.75937870999769,53440.50998256 2023-12-18,12:18:56.000,352,11075719,13005,0,1702901935,13018.822023469991,97.70298567000282,53440.544918160005 2023-12-18,12:18:57.000,352,11075689,12965,0,1702901936,13018.929804430001,97.71708393000154,53440.475046960004 2023-12-18,12:18:58.000,352,11075653,13125,0,1702901937,13018.875913949996,97.71003480000218,53440.46805984001 2023-12-18,12:18:59.000,352,11075733,13125,0,1702901938,13018.673824649995,97.7875752300024,53440.44709848001 2023-12-18,12:19:00.000,352,11075721,12845,0,1702901939,13018.296591289989,97.91445956999814,53440.40517576 2023-12-18,12:19:01.000,352,11075662,13085,0,1702901940,13017.905885309992,97.99199999999837,53440.307356080004 2023-12-18,12:19:02.000,352,11075713,13005,0,1702901941,13017.50844302,98.02019652000308,53440.22351064 2023-12-18,12:19:03.000,352,11075717,12885,0,1702901942,13017.21878168999,98.10478608000267,53440.23049776001 2023-12-18,12:19:04.000,352,11075670,12965,0,1702901943,13017.124473349999,98.17527738000354,53440.18158792001 2023-12-18,12:19:05.000,352,11075677,13245,0,1702901944,13017.023428699998,98.23871954999777,53440.13267808001 2023-12-18,12:19:06.000,352,11075701,12925,0,1702901945,13016.902175119998,98.29511258999992,53440.03485840001 2023-12-18,12:19:07.000,352,11075692,13045,0,1702901946,13016.558623309997,98.25281781000376,53439.9300516 2023-12-18,12:19:08.000,352,11075645,13005,0,1702901947,13016.033191129995,98.16117912000482,53439.74139936 2023-12-18,12:19:09.000,352,11075722,13045,0,1702901948,13015.568385739993,98.05544216999988,53439.776334960006 2023-12-18,12:19:10.000,352,11075687,12925,0,1702901949,13015.11031666,98.06249129999924,53439.60165696001 2023-12-18,12:19:11.000,352,11075663,12565,0,1702901950,13014.76002853999,98.14003172999946,53439.538772880005 2023-12-18,12:19:12.000,352,11075699,13285,0,1702901951,13014.497312449988,98.25986694000312,53439.34313352001 2023-12-18,12:19:13.000,352,11075682,12965,0,1702901952,13014.355849940002,98.26691607000248,53439.322172160006 2023-12-18,12:19:14.000,352,11075705,13045,0,1702901953,13014.349113629993,98.3444565000027,53439.09858432001 2023-12-18,12:19:15.000,352,11075706,12725,0,1702901954,13014.429949349993,98.39380040999822,53439.021726 2023-12-18,12:19:16.000,352,11075721,12685,0,1702901955,13014.490576139993,98.51363562000188,53438.847048 2023-12-18,12:19:17.000,352,11075715,12925,0,1702901956,13014.504048759998,98.71101125999849,53438.78416392 2023-12-18,12:19:18.000,352,11075703,13085,0,1702901957,13014.443421969998,98.88723951000429,53438.6374344 2023-12-18,12:19:19.000,352,11075677,13325,0,1702901958,13014.396267800003,98.92953429000045,53438.60948592 2023-12-18,12:19:20.000,352,11075661,12925,0,1702901959,13014.281750529997,98.90133777000301,53438.532627600005 2023-12-18,12:19:21.000,352,11075702,12925,0,1702901960,13014.079661229996,98.71806038999785,53438.44878216 2023-12-18,12:19:22.000,352,11075696,13245,0,1702901961,13013.91125348,98.61937256999954,53438.33000112 2023-12-18,12:19:23.000,352,11075689,13045,0,1702901962,13013.78326358999,98.65461822000361,53438.1832716 2023-12-18,12:19:24.000,352,11075726,12805,0,1702901963,13013.74284572999,98.70396212999913,53438.08545192 2023-12-18,12:19:25.000,352,11075712,12805,0,1702901964,13013.86409930999,98.8731412499983,53437.92474816001 2023-12-18,12:19:26.000,352,11075707,13045,0,1702901965,13014.005561819991,99.16920471000049,53437.85487696001 2023-12-18,12:19:27.000,352,11075666,12925,0,1702901966,13014.173969570002,99.47936643000139,53437.75007016 2023-12-18,12:19:28.000,352,11075677,13125,0,1702901967,13014.180705879997,99.81772466999973,53437.58237928 2023-12-18,12:19:29.000,352,11075700,12845,0,1702901968,13014.322168389997,100.0010020500049,53437.54045656 2023-12-18,12:19:30.000,352,11075709,13085,0,1702901969,13014.490576139993,100.15608290999808,53437.49154672 2023-12-18,12:19:31.000,352,11075698,13125,0,1702901970,13014.706138059999,100.16313204000471,53437.4845596 2023-12-18,12:19:32.000,352,11075695,13125,0,1702901971,13015.06316248999,100.0996898700032,53437.4146884 2023-12-18,12:19:33.000,352,11075707,13125,0,1702901972,13015.507758949992,99.97280553000019,53437.37276568 2023-12-18,12:19:34.000,352,11075755,13085,0,1702901973,13015.972564339994,99.71198772000207,53437.37276568 2023-12-18,12:19:35.000,352,11075745,12845,0,1702901974,13016.383479249991,99.42297338999924,53437.42167552001 2023-12-18,12:19:36.000,352,11075699,13085,0,1702901975,13016.700085819997,99.27494165999815,53437.428662640006 2023-12-18,12:19:37.000,352,11075656,13205,0,1702901976,13016.935856669988,99.2960890500035,53437.49853384001 2023-12-18,12:19:38.000,352,11075699,12765,0,1702901977,13016.915647739988,99.47936643000139,53437.53346944 2023-12-18,12:19:39.000,352,11075708,13005,0,1702901978,13016.855020950003,99.69788946000335,53437.53346944 2023-12-18,12:19:40.000,352,11075726,13085,0,1702901979,13016.673140580002,99.90231422999932,53437.47058536001 2023-12-18,12:19:41.000,352,11075699,12485,0,1702901980,13016.504732829992,100.02214944000298,53437.42167552001 2023-12-18,12:19:42.000,352,11075729,12965,0,1702901981,13016.18812626,100.0996898700032,53437.43564976 2023-12-18,12:19:43.000,352,11075706,12885,0,1702901982,13015.878255999989,99.99395291999826,53437.4146884 2023-12-18,12:19:44.000,352,11075703,12925,0,1702901983,13015.501022639997,99.83887205999781,53437.40071416001 2023-12-18,12:19:45.000,352,11075657,13085,0,1702901984,13015.13052559,99.66264380999928,53437.36577856 2023-12-18,12:19:46.000,352,11075662,12965,0,1702901985,13014.73981960999,99.57100512000034,53437.274946 2023-12-18,12:19:47.000,352,11075682,12685,0,1702901986,13014.396267800003,99.52871034000418,53437.22603616 2023-12-18,12:19:48.000,352,11075701,12805,0,1702901987,13014.147024329992,99.53575947000354,53437.08629376001 2023-12-18,12:19:49.000,352,11075706,12925,0,1702901988,13014.052715990001,99.58510337999905,53436.96751272001 2023-12-18,12:19:50.000,352,11075682,13125,0,1702901989,13014.140288019997,99.62034903000313,53436.84873168001 2023-12-18,12:19:51.000,352,11075685,12765,0,1702901990,13014.295223150002,99.73313511000015,53436.84174456 2023-12-18,12:19:52.000,352,11075698,12765,0,1702901991,13014.369322559993,99.84592119000445,53436.77187336 2023-12-18,12:19:53.000,352,11075752,12805,0,1702901992,13014.416476730003,99.84592119000445,53436.74392488 2023-12-18,12:19:54.000,352,11075720,13005,0,1702901993,13014.524257689998,99.74723336999887,53436.688027920005 2023-12-18,12:19:55.000,352,11075745,12965,0,1702901994,13014.733083299994,99.55690686000162,53436.639118080006 2023-12-18,12:19:56.000,352,11075687,12605,0,1702901995,13015.016008319995,99.50051381999947,53436.55527264 2023-12-18,12:19:57.000,352,11075699,12925,0,1702901996,13015.157470829996,99.53575947000354,53436.53431128 2023-12-18,12:19:58.000,352,11075722,12965,0,1702901997,13015.305669649992,99.49346469000011,53436.53431128 2023-12-18,12:19:59.000,352,11075632,13405,0,1702901998,13015.332614890001,99.47936643000139,53436.44347872001 2023-12-18,12:20:00.000,352,11075693,13085,0,1702901999,13015.447132159992,99.2960890500035,53436.47841432 2023-12-18,12:20:01.000,352,11075726,13085,0,1702902000,13015.467341089992,99.0846151500009,53436.5063628 2023-12-18,12:20:02.000,352,11075671,13205,0,1702902001,13015.366296439992,98.94363254999917,53436.46444008001 2023-12-18,12:20:03.000,352,11075687,13125,0,1702902002,13015.319142269997,98.82379734000278,53436.45745296 2023-12-18,12:20:04.000,352,11075718,12805,0,1702902003,13015.285460719992,98.74625691000256,53436.41553024001 2023-12-18,12:20:05.000,352,11075697,12685,0,1702902004,13015.325878579992,98.63347082999826,53436.42950448 2023-12-18,12:20:06.000,352,11075669,13045,0,1702902005,13015.245042859991,98.55593039999803,53436.39456888001 2023-12-18,12:20:07.000,352,11075698,12765,0,1702902006,13015.157470829996,98.33740737000335,53436.3666204 2023-12-18,12:20:08.000,352,11075730,12965,0,1702902007,13015.17094345,98.14708085999882,53436.31771056 2023-12-18,12:20:09.000,352,11075691,12645,0,1702902008,13015.00253569999,98.0342947800018,53436.24085224 2023-12-18,12:20:10.000,352,11075662,13285,0,1702902009,13014.94864522,97.92855783000414,53436.254826480006 2023-12-18,12:20:11.000,352,11075726,13085,0,1702902010,13014.834127949995,97.85806653000327,53436.15700680001 2023-12-18,12:20:12.000,352,11075747,12885,0,1702902011,13014.82739164,97.80167349000112,53436.09412272 2023-12-18,12:20:13.000,352,11075669,12925,0,1702902012,13014.753292229994,97.74528044999897,53436.017264400005 2023-12-18,12:20:14.000,352,11075689,12725,0,1702902013,13014.524257689998,97.73823131999961,53435.88450912 2023-12-18,12:20:15.000,352,11075698,12685,0,1702902014,13014.281750529997,97.8228208799992,53435.85656064 2023-12-18,12:20:16.000,352,11075770,13045,0,1702902015,13013.85062669,97.94970522000222,53435.77271520001 2023-12-18,12:20:17.000,352,11075680,12845,0,1702902016,13013.331930819993,98.05544216999988,53435.64694704 2023-12-18,12:20:18.000,352,11075707,12805,0,1702902017,13012.887334359992,98.21052303000033,53435.54912736 2023-12-18,12:20:19.000,352,11075714,13285,0,1702902018,13012.53030993,98.19642477000161,53435.33951376001 2023-12-18,12:20:20.000,352,11075724,13285,0,1702902019,13012.267593839999,98.23871954999777,53435.19977136001 2023-12-18,12:20:21.000,352,11075742,12965,0,1702902020,13012.159812879989,98.21757215999969,53435.03208048001 2023-12-18,12:20:22.000,352,11075716,12965,0,1702902021,13012.146340259998,98.16117912000482,53434.913299440006 2023-12-18,12:20:23.000,352,11075694,13045,0,1702902022,13012.227175979999,98.02019652000308,53434.773557040004 2023-12-18,12:20:24.000,352,11075741,13125,0,1702902023,13012.28106645999,97.82987000999856,53434.64080176 2023-12-18,12:20:25.000,352,11075728,13125,0,1702902024,13012.308011699999,97.7241330600009,53434.54298208 2023-12-18,12:20:26.000,352,11075706,13045,0,1702902025,13012.186758119999,97.70298567000282,53434.41721392 2023-12-18,12:20:27.000,352,11075744,13085,0,1702902026,13012.045295609998,97.71708393000154,53434.2704844 2023-12-18,12:20:28.000,352,11075702,13125,0,1702902027,13011.836470000002,97.81577174999984,53434.130742 2023-12-18,12:20:29.000,352,11075714,13285,0,1702902028,13011.499654499996,97.80872262000048,53433.9211284 2023-12-18,12:20:30.000,352,11075694,13045,0,1702902029,13010.994431249994,97.74528044999897,53433.82330872 2023-12-18,12:20:31.000,352,11075665,13285,0,1702902030,13010.455526450001,97.66069088999939,53433.6765792 2023-12-18,12:20:32.000,352,11075721,12885,0,1702902031,13010.037875229995,97.55495394000172,53433.52984968 2023-12-18,12:20:33.000,352,11075684,13125,0,1702902032,13009.835785929994,97.50561002999893,53433.35517168001 2023-12-18,12:20:34.000,352,11075658,12885,0,1702902033,13009.667378179998,97.53380655000365,53433.215429280004 2023-12-18,12:20:35.000,352,11075755,13125,0,1702902034,13009.741477589989,97.61839611000323,53433.012802799996 2023-12-18,12:20:36.000,352,11075729,13005,0,1702902035,13009.835785929994,97.7875752300024,53432.845111919996 2023-12-18,12:20:37.000,352,11075680,12885,0,1702902036,13010.098502019995,97.94970522000222,53432.733318000006 2023-12-18,12:20:38.000,352,11075679,12845,0,1702902037,13010.367954419991,98.10478608000267,53432.68440816001 2023-12-18,12:20:39.000,352,11075695,13285,0,1702902038,13010.664352059997,98.1329826000001,53432.57960136 2023-12-18,12:20:40.000,352,11075693,12965,0,1702902039,13010.974222319994,98.20347390000097,53432.509730159996 2023-12-18,12:20:41.000,352,11075712,12725,0,1702902040,13011.36492829999,98.30216171999928,53432.55165288 2023-12-18,12:20:42.000,352,11075701,13165,0,1702902041,13011.593962840001,98.39380040999822,53432.5237044 2023-12-18,12:20:43.000,352,11075733,12925,0,1702902042,13011.715216420002,98.45724257999973,53432.4538332 2023-12-18,12:20:44.000,352,11075699,13205,0,1702902043,13011.695007490001,98.38675127999886,53432.46780744001 2023-12-18,12:20:45.000,352,11075730,13125,0,1702902044,13011.600699149996,98.16822825000418,53432.41889760001 2023-12-18,12:20:46.000,352,11075740,13205,0,1702902045,13011.34471936999,98.0342947800018,53432.40492336 2023-12-18,12:20:47.000,352,11075681,12965,0,1702902046,13011.196520549995,97.89331218000007,53432.328065040005 2023-12-18,12:20:48.000,352,11075723,12805,0,1702902047,13011.04158541999,97.8228208799992,53432.279155200005 2023-12-18,12:20:49.000,352,11075683,12765,0,1702902048,13010.974222319994,97.75937870999769,53432.16736128 2023-12-18,12:20:50.000,352,11075744,13205,0,1702902049,13010.933804459994,97.76642784000433,53432.14639992 2023-12-18,12:20:51.000,352,11075716,12965,0,1702902050,13011.014640179994,97.89331218000007,53432.04858024 2023-12-18,12:20:52.000,352,11075674,12965,0,1702902051,13010.947277079998,98.16822825000418,53431.97172192 2023-12-18,12:20:53.000,352,11075675,13005,0,1702902052,13010.933804459994,98.40084954000486,53431.894863600006 2023-12-18,12:20:54.000,352,11075733,12845,0,1702902053,13010.954013389994,98.4924882300038,53431.76210832 2023-12-18,12:20:55.000,352,11075639,13125,0,1702902054,13011.04158541999,98.42904606000229,53431.67127576001 2023-12-18,12:20:56.000,352,11075714,12965,0,1702902055,13011.075266969994,98.22462128999905,53431.69223712 2023-12-18,12:20:57.000,352,11075663,13085,0,1702902056,13011.196520549995,97.94265609000286,53431.65031440001 2023-12-18,12:20:58.000,352,11075725,13165,0,1702902057,13011.378400919995,97.62544524000259,53431.58743032 2023-12-18,12:20:59.000,352,11075682,13285,0,1702902058,13011.775843210002,97.3787256900032,53431.49659776 2023-12-18,12:21:00.000,352,11075725,13245,0,1702902059,13012.105922399998,97.22364483000274,53431.38480384001 2023-12-18,12:21:01.000,352,11075702,13005,0,1702902060,13012.52357361999,97.27298873999825,53431.370829600004 2023-12-18,12:21:02.000,352,11075705,13165,0,1702902061,13012.64482719999,97.29413613000361,53431.391790960006 2023-12-18,12:21:03.000,352,11075680,13005,0,1702902062,13012.59093672,97.28003787000489,53431.370829600004 2023-12-18,12:21:04.000,352,11075723,12765,0,1702902063,13012.52357361999,97.04741658000421,53431.36384248001 2023-12-18,12:21:05.000,352,11075693,12965,0,1702902064,13012.38211110999,96.89938485000312,53431.32890688 2023-12-18,12:21:06.000,352,11075675,12965,0,1702902065,13012.240648599989,96.86413919999904,53431.30794552 2023-12-18,12:21:07.000,352,11075712,12765,0,1702902066,13012.139603949989,96.96282702000462,53431.2310872 2023-12-18,12:21:08.000,352,11075715,12805,0,1702902067,13012.025086679998,97.12495701000444,53431.154228880005 2023-12-18,12:21:09.000,352,11075687,13125,0,1702902068,13012.038559299988,97.20954657000402,53431.06339632 2023-12-18,12:21:10.000,352,11075712,13085,0,1702902069,13011.971196199993,97.28003787000489,53431.04243496 2023-12-18,12:21:11.000,352,11075689,13085,0,1702902070,13012.078977159988,97.2659396099989,53431.035447840004 2023-12-18,12:21:12.000,352,11075685,13085,0,1702902071,13012.240648599989,97.20954657000402,53431.04942208001 2023-12-18,12:21:13.000,352,11075685,12925,0,1702902072,13012.395583729995,97.082662230001,53431.056409200006 2023-12-18,12:21:14.000,352,11075716,12965,0,1702902073,13012.557255169995,97.00512180000078,53431.11230616 2023-12-18,12:21:15.000,352,11075737,13245,0,1702902074,13012.867125429992,96.97692528000334,53431.08435768 2023-12-18,12:21:16.000,352,11075758,13005,0,1702902075,13013.143314139998,97.082662230001,53431.07737056001 2023-12-18,12:21:17.000,352,11075689,13245,0,1702902076,13013.338667129989,97.21659570000338,53431.07038344 2023-12-18,12:21:18.000,352,11075688,12925,0,1702902077,13013.439711779989,97.37167656000383,53431.11929328 2023-12-18,12:21:19.000,352,11075659,13245,0,1702902078,13013.513811189994,97.55495394000172,53431.12628040001 2023-12-18,12:21:20.000,352,11075703,12925,0,1702902079,13013.45992070999,97.82987000999856,53431.0913448 2023-12-18,12:21:21.000,352,11075691,12965,0,1702902080,13013.5879106,97.97085261000029,53431.13326752 2023-12-18,12:21:22.000,352,11075677,13245,0,1702902081,13013.64180107999,97.98495086999901,53431.18916448 2023-12-18,12:21:23.000,352,11075709,12965,0,1702902082,13013.776527279995,97.92150870000478,53431.224100080006 2023-12-18,12:21:24.000,352,11075674,12925,0,1702902083,13013.78326358999,97.91445956999814,53431.13326752 2023-12-18,12:21:25.000,352,11075717,13365,0,1702902084,13013.97188027,97.82987000999856,53431.24506144001 2023-12-18,12:21:26.000,352,11075725,12605,0,1702902085,13014.180705879997,97.6888874100041,53431.273009920005 2023-12-18,12:21:27.000,352,11075719,13245,0,1702902086,13014.288486839992,97.60429785000451,53431.29397128001 2023-12-18,12:21:28.000,352,11075671,13045,0,1702902087,13014.349113629993,97.56200307000108,53431.25903568 2023-12-18,12:21:29.000,352,11075695,12645,0,1702902088,13014.584884479998,97.47036438000214,53431.370829600004 2023-12-18,12:21:30.000,352,11075685,13165,0,1702902089,13014.78697378,97.50561002999893,53431.37781672 2023-12-18,12:21:31.000,352,11075712,12845,0,1702902090,13015.137261899996,97.71003480000218,53431.38480384001 2023-12-18,12:21:32.000,352,11075704,13205,0,1702902091,13015.420186919997,97.97790173999965,53431.4057652 2023-12-18,12:21:33.000,352,11075733,13325,0,1702902092,13015.635748840003,98.32330911000463,53431.50358488001 2023-12-18,12:21:34.000,352,11075688,13045,0,1702902093,13015.736793489988,98.61232344000018,53431.52454624 2023-12-18,12:21:35.000,352,11075678,13205,0,1702902094,13015.642485149998,98.66871648000233,53431.62935304001 2023-12-18,12:21:36.000,352,11075694,13005,0,1702902095,13015.433659540002,98.59822518000146,53431.62935304001 2023-12-18,12:21:37.000,352,11075686,13045,0,1702902096,13015.258515479996,98.42199693000293,53431.69922424001 2023-12-18,12:21:38.000,352,11075653,12965,0,1702902097,13015.056426179995,98.25986694000312,53431.71319848 2023-12-18,12:21:39.000,352,11075711,12765,0,1702902098,13014.8678095,98.11888434000139,53431.71319848 2023-12-18,12:21:40.000,352,11075679,13205,0,1702902099,13014.76002853999,97.94970522000222,53431.62236592 2023-12-18,12:21:41.000,352,11075724,12925,0,1702902100,13014.665720199999,97.75232957999833,53431.59441744 2023-12-18,12:21:42.000,352,11075684,12965,0,1702902101,13014.598357099989,97.66774001999875,53431.56646896 2023-12-18,12:21:43.000,352,11075697,13045,0,1702902102,13014.423213039998,97.56200307000108,53431.56646896 2023-12-18,12:21:44.000,352,11075725,13205,0,1702902103,13014.281750529997,97.50561002999893,53431.46864928 2023-12-18,12:21:45.000,352,11075690,12845,0,1702902104,13014.167233259992,97.46331525000278,53431.45467504 2023-12-18,12:21:46.000,352,11075732,13165,0,1702902105,13014.160496949997,97.58315045999916,53431.31493264001 2023-12-18,12:21:47.000,352,11075702,13085,0,1702902106,13014.288486839992,97.66774001999875,53431.31493264001 2023-12-18,12:21:48.000,352,11075651,13005,0,1702902107,13014.423213039998,97.73118219000025,53431.17519024001 2023-12-18,12:21:49.000,352,11075681,12925,0,1702902108,13014.537730309989,97.84396827000455,53431.13326752 2023-12-18,12:21:50.000,352,11075736,12925,0,1702902109,13014.611829719994,97.96380348000093,53431.07038344 2023-12-18,12:21:51.000,352,11075734,12965,0,1702902110,13014.504048759998,97.88626305000071,53430.97256376 2023-12-18,12:21:52.000,352,11075719,13005,0,1702902111,13014.355849940002,97.75937870999769,53430.986538000005 2023-12-18,12:21:53.000,352,11075706,12885,0,1702902112,13014.207651119992,97.63249437000195,53430.937628160005 2023-12-18,12:21:54.000,352,11075668,12565,0,1702902113,13014.099870159996,97.73823131999961,53430.92365392 2023-12-18,12:21:55.000,352,11075702,13205,0,1702902114,13014.099870159996,97.87921392000135,53430.83282136001 2023-12-18,12:21:56.000,352,11075734,13165,0,1702902115,13014.120079089997,97.97790173999965,53430.76295016001 2023-12-18,12:21:57.000,352,11075647,12565,0,1702902116,13014.200914809997,98.18937564000225,53430.7070532 2023-12-18,12:21:58.000,352,11075697,13125,0,1702902117,13014.335641010002,98.30921084999864,53430.602246400005 2023-12-18,12:21:59.000,352,11075678,12845,0,1702902118,13014.456894589988,98.38675127999886,53430.602246400005 2023-12-18,12:22:00.000,352,11075711,12845,0,1702902119,13014.564675549998,98.49953736000316,53430.56032368 2023-12-18,12:22:01.000,352,11075695,13285,0,1702902120,13014.605093409999,98.5911760500021,53430.49743960001 2023-12-18,12:22:02.000,352,11075745,12965,0,1702902121,13014.71961067999,98.69691299999977,53430.49743960001 2023-12-18,12:22:03.000,352,11075723,12885,0,1702902122,13014.854336879995,98.78855168999871,53430.434555520005 2023-12-18,12:22:04.000,352,11075720,13125,0,1702902123,13014.96211783999,98.95773080999788,53430.37167144 2023-12-18,12:22:05.000,352,11075671,12805,0,1702902124,13015.19115238,98.9859273300026,53430.30878736001 2023-12-18,12:22:06.000,352,11075654,12885,0,1702902125,13015.366296439992,99.10576253999898,53430.266864640005 2023-12-18,12:22:07.000,352,11075684,13365,0,1702902126,13015.447132159992,99.12690993000433,53430.29481312 2023-12-18,12:22:08.000,352,11075678,13165,0,1702902127,13015.453868470002,99.27494165999815,53430.27385176 2023-12-18,12:22:09.000,352,11075661,13205,0,1702902128,13015.379769059997,99.3947768700018,53430.28083888 2023-12-18,12:22:10.000,352,11075712,13165,0,1702902129,13015.056426179995,99.51461207999819,53430.25987752001 2023-12-18,12:22:11.000,352,11075729,12605,0,1702902130,13014.652247579994,99.55690686000162,53430.196993440004 2023-12-18,12:22:12.000,352,11075707,13085,0,1702902131,13014.234596360002,99.59215250999841,53430.13410936 2023-12-18,12:22:13.000,352,11075715,12765,0,1702902132,13014.032507060001,99.50051381999947,53430.09218664001 2023-12-18,12:22:14.000,352,11075619,13125,0,1702902133,13014.153760640002,99.4300225199986,53430.01532832 2023-12-18,12:22:15.000,352,11075708,13205,0,1702902134,13014.456894589988,99.26789252999879,53429.95943136 2023-12-18,12:22:16.000,352,11075695,12965,0,1702902135,13014.8678095,99.24674514000071,53429.90353440001 2023-12-18,12:22:17.000,352,11075733,12845,0,1702902136,13015.467341089992,99.21149949000392,53429.91052152 2023-12-18,12:22:18.000,352,11075661,13245,0,1702902137,13015.864783379999,99.26084339999943,53429.91750864 2023-12-18,12:22:19.000,352,11075755,12805,0,1702902138,13016.134235779995,99.30313818000286,53429.87558592001 2023-12-18,12:22:20.000,352,11075696,13125,0,1702902139,13016.12076315999,99.4300225199986,53429.83366320001 2023-12-18,12:22:21.000,352,11075650,13005,0,1702902140,13015.945619099999,99.52166121000482,53429.84065032 2023-12-18,12:22:22.000,352,11075715,12925,0,1702902141,13015.716584559988,99.54985773000226,53429.812701840005 2023-12-18,12:22:23.000,352,11075671,13045,0,1702902142,13015.487550019992,99.4441207800046,53429.81968896 2023-12-18,12:22:24.000,352,11075724,13085,0,1702902143,13015.514495260002,99.31018731000222,53429.83366320001 2023-12-18,12:22:25.000,352,11075670,13565,0,1702902144,13015.703111939998,99.1198607999977,53429.80571472001 2023-12-18,12:22:26.000,352,11075657,12965,0,1702902145,13015.93888278999,98.99297646000196,53429.84065032 2023-12-18,12:22:27.000,352,11075723,13245,0,1702902146,13016.22180780999,98.8378956000015,53429.85462456001 2023-12-18,12:22:28.000,352,11075704,12965,0,1702902147,13016.3497977,98.71101125999849,53429.80571472001 2023-12-18,12:22:29.000,352,11075698,12845,0,1702902148,13016.34306138999,98.5911760500021,53429.81968896 2023-12-18,12:22:30.000,352,11075726,12845,0,1702902149,13016.1477084,98.44314432000101,53429.85462456001 2023-12-18,12:22:31.000,352,11075686,12965,0,1702902150,13015.911937549994,98.25986694000312,53429.8685988 2023-12-18,12:22:32.000,352,11075713,13165,0,1702902151,13015.723320869998,98.06249129999924,53429.81968896 2023-12-18,12:22:33.000,352,11075692,13005,0,1702902152,13015.662694079998,97.97085261000029,53429.80571472001 2023-12-18,12:22:34.000,352,11075665,13005,0,1702902153,13015.642485149998,97.94970522000222,53429.79174048 2023-12-18,12:22:35.000,352,11075705,13245,0,1702902154,13015.689639319993,97.98495086999901,53429.74283064 2023-12-18,12:22:36.000,352,11075703,13045,0,1702902155,13015.561649429997,98.05544216999988,53429.66597232001 2023-12-18,12:22:37.000,352,11075676,12965,0,1702902156,13015.474077400002,98.18937564000225,53429.6240496 2023-12-18,12:22:38.000,352,11075699,13085,0,1702902157,13015.413450610002,98.36560389000078,53429.63103672 2023-12-18,12:22:39.000,352,11075694,13045,0,1702902158,13015.420186919997,98.45724257999973,53429.6240496 2023-12-18,12:22:40.000,352,11075723,12965,0,1702902159,13015.548176809993,98.46429170999909,53429.596101120005 2023-12-18,12:22:41.000,352,11075706,12725,0,1702902160,13015.831101829994,98.44314432000101,53429.51225568 2023-12-18,12:22:42.000,352,11075686,12765,0,1702902161,13016.18812626,98.53478300999996,53429.51924280001 2023-12-18,12:22:43.000,352,11075725,12845,0,1702902162,13016.531678070001,98.6405199600049,53429.51924280001 2023-12-18,12:22:44.000,352,11075704,13005,0,1702902163,13016.753976300002,98.92248516000109,53429.44937160001 2023-12-18,12:22:45.000,352,11075738,13205,0,1702902164,13016.834812020003,99.232646880002,53429.40046176001 2023-12-18,12:22:46.000,352,11075691,13085,0,1702902165,13016.673140580002,99.61329990000377,53429.40744888 2023-12-18,12:22:47.000,352,11075670,12885,0,1702902166,13016.363270319991,99.84592119000445,53429.45635872 2023-12-18,12:22:48.000,352,11075690,13165,0,1702902167,13016.01971850999,99.8529703200038,53429.4843072 2023-12-18,12:22:49.000,352,11075707,12725,0,1702902168,13015.723320869998,99.74018423999951,53429.44937160001 2023-12-18,12:22:50.000,352,11075738,12805,0,1702902169,13015.399977989997,99.50756294999883,53429.428410240005 2023-12-18,12:22:51.000,352,11075721,12925,0,1702902170,13015.17094345,99.24674514000071,53429.428410240005 2023-12-18,12:22:52.000,352,11075675,12645,0,1702902171,13015.231570240001,99.12690993000433,53429.379500400006 2023-12-18,12:22:53.000,352,11075730,13365,0,1702902172,13015.662694079998,99.0493695000041,53429.31661632 2023-12-18,12:22:54.000,352,11075729,13365,0,1702902173,13016.295907219996,99.14100819000305,53429.2746936 2023-12-18,12:22:55.000,352,11075768,13125,0,1702902174,13016.922384049998,99.35248208999838,53429.239758 2023-12-18,12:22:56.000,352,11075707,13245,0,1702902175,13017.25919954999,99.60625077000441,53429.29565496 2023-12-18,12:22:57.000,352,11075709,12645,0,1702902176,13017.42087098999,99.92346162000467,53429.239758 2023-12-18,12:22:58.000,352,11075746,13285,0,1702902177,13017.32656265,100.10673900000256,53429.18386104001 2023-12-18,12:22:59.000,352,11075761,13125,0,1702902178,13017.023428699998,100.14903377999872,53429.093028480005 2023-12-18,12:23:00.000,352,11075726,13125,0,1702902179,13016.484523899991,100.12083726000128,53429.044118640006 2023-12-18,12:23:01.000,352,11075748,13125,0,1702902180,13015.884992309999,100.21952507999958,53428.96726032001 2023-12-18,12:23:02.000,352,11075722,13245,0,1702902181,13015.433659540002,100.36050768000132,53428.88341488 2023-12-18,12:23:03.000,352,11075710,12925,0,1702902182,13015.157470829996,100.55788331999793,53428.84149216 2023-12-18,12:23:04.000,352,11075699,12925,0,1702902183,13015.184416069991,100.74820983000245,53428.75065960001 2023-12-18,12:23:05.000,352,11075690,13125,0,1702902184,13015.501022639997,100.8398485200014,53428.69476264 2023-12-18,12:23:06.000,352,11075717,13085,0,1702902185,13015.891728619994,100.82575026000268,53428.68078840001 2023-12-18,12:23:07.000,352,11075731,12925,0,1702902186,13016.215071499995,100.98083112000313,53428.541046000006 2023-12-18,12:23:08.000,352,11075705,13405,0,1702902187,13016.551887000001,101.05837155000336,53428.60393008 2023-12-18,12:23:09.000,352,11075727,13285,0,1702902188,13016.814603090002,101.25574718999997,53428.55502024 2023-12-18,12:23:10.000,352,11075728,13205,0,1702902189,13016.922384049998,101.35443500999827,53428.59694296 2023-12-18,12:23:11.000,352,11075680,13045,0,1702902190,13016.915647739988,101.47427022000193,53428.58296872001 2023-12-18,12:23:12.000,352,11075664,13125,0,1702902191,13016.888702499993,101.50246673999936,53428.61091720001 2023-12-18,12:23:13.000,352,11075679,12925,0,1702902192,13016.908911429993,101.5447615200028,53428.66681416 2023-12-18,12:23:14.000,352,11075720,13165,0,1702902193,13016.868493569993,101.56590891000087,53428.61790432 2023-12-18,12:23:15.000,352,11075696,13165,0,1702902194,13017.023428699998,101.56590891000087,53428.61790432 2023-12-18,12:23:16.000,352,11075691,13085,0,1702902195,13017.32656265,101.53066326000408,53428.52707176 2023-12-18,12:23:17.000,352,11075754,12765,0,1702902196,13017.616223979996,101.45312283000385,53428.47816192 2023-12-18,12:23:18.000,352,11075694,13205,0,1702902197,13017.973248410002,101.37558240000362,53428.51309752001 2023-12-18,12:23:19.000,352,11075681,13285,0,1702902198,13018.276382359989,101.41082805000042,53428.541046000006 2023-12-18,12:23:20.000,352,11075659,13125,0,1702902199,13018.51888951999,101.51656499999808,53428.56899448 2023-12-18,12:23:21.000,352,11075719,13005,0,1702902200,13018.76139667999,101.65754759999982,53428.5759816 2023-12-18,12:23:22.000,352,11075671,13045,0,1702902201,13018.923068119992,101.69279325000389,53428.65283992001 2023-12-18,12:23:23.000,352,11075652,12765,0,1702902202,13019.091475870002,101.72803890000068,53428.65283992001 2023-12-18,12:23:24.000,352,11075736,13285,0,1702902203,13019.333983029988,101.73508803000004,53428.66681416 2023-12-18,12:23:25.000,352,11075701,12965,0,1702902204,13019.522599709999,101.72803890000068,53428.68078840001 2023-12-18,12:23:26.000,352,11075688,13205,0,1702902205,13019.61690804999,101.7068915100026,53428.708736880006 2023-12-18,12:23:27.000,352,11075686,12885,0,1702902206,13019.62364436,101.61525282000366,53428.72969824001 2023-12-18,12:23:28.000,352,11075645,12965,0,1702902207,13019.75837055999,101.32623849000083,53428.73668536 2023-12-18,12:23:29.000,352,11075682,12965,0,1702902208,13020.074977129996,101.03017502999865,53428.79258232 2023-12-18,12:23:30.000,352,11075688,13245,0,1702902209,13020.512837279988,100.74820983000245,53428.855466400004 2023-12-18,12:23:31.000,352,11075694,12965,0,1702902210,13021.112368869995,100.50149028000305,53428.890402 2023-12-18,12:23:32.000,352,11075782,12805,0,1702902211,13021.610855810002,100.35345855000196,53428.88341488 2023-12-18,12:23:33.000,352,11075729,13285,0,1702902212,13021.900517139999,100.22657420999894,53428.98822168001 2023-12-18,12:23:34.000,352,11075697,13245,0,1702902213,13021.839890349998,100.13493552,53429.05809288 2023-12-18,12:23:35.000,352,11075682,13005,0,1702902214,13021.476129609997,100.11378813000192,53429.1000156 2023-12-18,12:23:36.000,352,11075695,13125,0,1702902215,13020.99785159999,100.02214944000298,53429.141938320005 2023-12-18,12:23:37.000,352,11075664,12925,0,1702902216,13020.438737869998,99.92346162000467,53429.12796408 2023-12-18,12:23:38.000,352,11075738,13285,0,1702902217,13019.92677831,99.84592119000445,53429.10700272 2023-12-18,12:23:39.000,352,11075698,12925,0,1702902218,13019.61690804999,99.86001945000316,53429.07905424 2023-12-18,12:23:40.000,352,11075737,13605,0,1702902219,13019.387873509993,99.97280553000019,53428.96726032001 2023-12-18,12:23:41.000,352,11075680,13005,0,1702902220,13019.280092549998,100.07149334999849,53428.93931184 2023-12-18,12:23:42.000,352,11075661,13245,0,1702902221,13019.307037789993,100.05034596000041,53428.90437624 2023-12-18,12:23:43.000,352,11075677,13045,0,1702902222,13019.192520520002,99.96575640000083,53428.90437624 2023-12-18,12:23:44.000,352,11075687,12765,0,1702902223,13019.158838969997,99.81772466999973,53428.90437624 2023-12-18,12:23:45.000,352,11075712,13085,0,1702902224,13019.172311590002,99.66264380999928,53428.91136336 2023-12-18,12:23:46.000,352,11075721,12725,0,1702902225,13019.320510409998,99.4441207800046,53428.89738912001 2023-12-18,12:23:47.000,352,11075732,13285,0,1702902226,13019.569753879994,99.14100819000305,53428.83450504 2023-12-18,12:23:48.000,352,11075678,12805,0,1702902227,13019.94698724,98.91543603000173,53428.827517920006 2023-12-18,12:23:49.000,352,11075682,13245,0,1702902228,13020.405056319993,98.71101125999849,53428.84149216 2023-12-18,12:23:50.000,352,11075751,13285,0,1702902229,13020.741871819999,98.54888126999867,53428.75065960001 2023-12-18,12:23:51.000,352,11075689,13165,0,1702902230,13021.02479684,98.33740737000335,53428.925337600005 2023-12-18,12:23:52.000,352,11075702,13085,0,1702902231,13021.20667721,98.18937564000225,53428.95328608 2023-12-18,12:23:53.000,352,11075645,12965,0,1702902232,13021.341403409991,98.16117912000482,53429.00918304 2023-12-18,12:23:54.000,352,11075686,13285,0,1702902233,13021.482865919992,98.23167041999841,53429.0301444 2023-12-18,12:23:55.000,352,11075655,12845,0,1702902234,13021.678218909998,98.40789867000422,53429.08604136001 2023-12-18,12:23:56.000,352,11075721,13125,0,1702902235,13021.765790939993,98.56297953000467,53429.06508000001 2023-12-18,12:23:57.000,352,11075670,13045,0,1702902236,13021.839890349998,98.66871648000233,53429.21879664 2023-12-18,12:23:58.000,352,11075686,13005,0,1702902237,13021.590646880002,98.74625691000256,53429.23277088001 2023-12-18,12:23:59.000,352,11075686,13285,0,1702902238,13021.280776619991,98.78150255999935,53429.30264208001 2023-12-18,12:24:00.000,352,11075664,13285,0,1702902239,13021.0652147,98.83084647000214,53429.32360344001 2023-12-18,12:24:01.000,352,11075643,13325,0,1702902240,13020.84291647,98.95068167999852,53429.40046176001 2023-12-18,12:24:02.000,352,11075745,12685,0,1702902241,13020.681245029999,99.02117297999939,53429.44238448 2023-12-18,12:24:03.000,352,11075664,13005,0,1702902242,13020.546518829993,99.09166428000026,53429.40744888 2023-12-18,12:24:04.000,352,11075715,13045,0,1702902243,13020.384847389993,99.04232037000475,53429.3445648 2023-12-18,12:24:05.000,352,11075692,13245,0,1702902244,13020.499364659998,98.89428864000365,53429.428410240005 2023-12-18,12:24:06.000,352,11075694,12965,0,1702902245,13020.748608129994,98.74625691000256,53429.45635872 2023-12-18,12:24:07.000,352,11075700,13205,0,1702902246,13020.99785159999,98.6264216999989,53429.547191280006 2023-12-18,12:24:08.000,352,11075670,13005,0,1702902247,13021.240358759991,98.5911760500021,53429.47033296001 2023-12-18,12:24:09.000,352,11075718,13085,0,1702902248,13021.489602230002,98.57707779000339,53429.6240496 2023-12-18,12:24:10.000,352,11075694,12885,0,1702902249,13021.442448059992,98.5911760500021,53429.65898520001 2023-12-18,12:24:11.000,352,11075665,12885,0,1702902250,13021.18646828,98.56297953000467,53429.67295944 2023-12-18,12:24:12.000,352,11075741,13045,0,1702902251,13020.83618015999,98.5911760500021,53429.66597232001 2023-12-18,12:24:13.000,352,11075651,13005,0,1702902252,13020.391583700002,98.56297953000467,53429.714882160006 2023-12-18,12:24:14.000,352,11075719,12965,0,1702902253,13019.893096759995,98.45019345000037,53429.72186928 2023-12-18,12:24:15.000,352,11075705,12845,0,1702902254,13019.488918159994,98.33035824000399,53429.70090792 2023-12-18,12:24:16.000,352,11075668,13165,0,1702902255,13019.313774099988,98.2457686800044,53429.65199808 2023-12-18,12:24:17.000,352,11075697,12885,0,1702902256,13019.333983029988,98.12593347000075,53429.68693368001 2023-12-18,12:24:18.000,352,11075658,13285,0,1702902257,13019.360928269998,98.05544216999988,53429.63103672 2023-12-18,12:24:19.000,352,11075689,13205,0,1702902258,13019.421555059998,97.99904912999773,53429.5541784 2023-12-18,12:24:20.000,352,11075724,13325,0,1702902259,13019.374400889988,98.05544216999988,53429.39347464 2023-12-18,12:24:21.000,352,11075693,13285,0,1702902260,13019.461972919999,98.23167041999841,53429.49828144001 2023-12-18,12:24:22.000,352,11075742,12965,0,1702902261,13019.394609819989,98.4924882300038,53429.33757768 2023-12-18,12:24:23.000,352,11075682,12725,0,1702902262,13019.394609819989,98.73215865000384,53429.39347464 2023-12-18,12:24:24.000,352,11075687,13005,0,1702902263,13019.280092549998,98.95068167999852,53429.40046176001 2023-12-18,12:24:25.000,352,11075665,12885,0,1702902264,13019.131893730002,98.95773080999788,53429.428410240005 2023-12-18,12:24:26.000,352,11075710,12925,0,1702902265,13018.835496089996,99.02822210999875,53429.38648752 2023-12-18,12:24:27.000,352,11075748,13285,0,1702902266,13018.60646155,99.02117297999939,53429.39347464 2023-12-18,12:24:28.000,352,11075668,12925,0,1702902267,13018.56604369,98.99297646000196,53429.35155192001 2023-12-18,12:24:29.000,352,11075721,13085,0,1702902268,13018.76139667999,99.12690993000433,53429.3445648 2023-12-18,12:24:30.000,352,11075667,12925,0,1702902269,13019.017376459997,99.41592425999988,53429.29565496 2023-12-18,12:24:31.000,352,11075708,12965,0,1702902270,13019.320510409998,99.74723336999887,53429.26770648 2023-12-18,12:24:32.000,352,11075649,12685,0,1702902271,13019.509127089994,100.02919857000234,53429.28866784 2023-12-18,12:24:33.000,352,11075703,13005,0,1702902272,13019.381137199998,100.19132856000215,53429.3445648 2023-12-18,12:24:34.000,352,11075707,12965,0,1702902273,13019.104948489992,100.30411463999917,53429.31661632 2023-12-18,12:24:35.000,352,11075693,12965,0,1702902274,13018.76813299,100.36050768000132,53429.28168072001 2023-12-18,12:24:36.000,352,11075707,12925,0,1702902275,13018.5054169,100.37460594000004,53429.25373224001 2023-12-18,12:24:37.000,352,11075700,13205,0,1702902276,13018.343745459999,100.36755681000068,53429.239758 2023-12-18,12:24:38.000,352,11075676,12845,0,1702902277,13018.384163319999,100.31116376999853,53429.260719360005 2023-12-18,12:24:39.000,352,11075676,12725,0,1702902278,13018.491944279995,100.2829672500011,53429.25373224001 2023-12-18,12:24:40.000,352,11075662,13045,0,1702902279,13018.633406789995,100.29706550999981,53429.28866784 2023-12-18,12:24:41.000,352,11075692,13085,0,1702902280,13018.889386570001,100.20542682000087,53429.26770648 2023-12-18,12:24:42.000,352,11075683,13125,0,1702902281,13019.179047899997,100.17723030000343,53429.309629200005 2023-12-18,12:24:43.000,352,11075727,13125,0,1702902282,13019.691007459995,100.13493552,53429.37251328001 2023-12-18,12:24:44.000,352,11075699,12805,0,1702902283,13020.236648569997,100.31116376999853,53429.379500400006 2023-12-18,12:24:45.000,352,11075675,12965,0,1702902284,13020.85638908999,100.63542374999815,53429.414436 2023-12-18,12:24:46.000,352,11075705,13285,0,1702902285,13021.442448059992,101.11476458999823,53429.4843072 2023-12-18,12:24:47.000,352,11075683,13205,0,1702902286,13021.913989759989,101.50951586999872,53429.56116552 2023-12-18,12:24:48.000,352,11075692,13085,0,1702902287,13022.30469574,101.80557933000091,53429.70789504001 2023-12-18,12:24:49.000,352,11075668,12965,0,1702902288,13022.533730279996,101.94656193000264,53429.7987276 2023-12-18,12:24:50.000,352,11075711,13125,0,1702902289,13022.756028509997,101.98180757999944,53429.95943136 2023-12-18,12:24:51.000,352,11075710,13005,0,1702902290,13022.830127920002,102.02410236000287,53430.0782124 2023-12-18,12:24:52.000,352,11075701,13205,0,1702902291,13022.756028509997,102.02410236000287,53430.0782124 2023-12-18,12:24:53.000,352,11075673,12725,0,1702902292,13022.641511239992,102.06639713999903,53430.2528904 2023-12-18,12:24:54.000,352,11075658,12845,0,1702902293,13022.769501130002,102.12279018000118,53430.24590328 2023-12-18,12:24:55.000,352,11075659,12925,0,1702902294,13023.113052939989,102.25672365000355,53430.37167144 2023-12-18,12:24:56.000,352,11075700,12805,0,1702902295,13023.530704159995,102.39065711999865,53430.434555520005 2023-12-18,12:24:57.000,352,11075694,12805,0,1702902296,13023.961827999992,102.48934494000423,53430.49743960001 2023-12-18,12:24:58.000,352,11075681,13285,0,1702902297,13024.305379809994,102.50344320000295,53430.602246400005 2023-12-18,12:24:59.000,352,11075662,13125,0,1702902298,13024.588304829995,102.46819754999888,53430.58827216 2023-12-18,12:25:00.000,352,11075680,12845,0,1702902299,13024.999219739992,102.48229581000487,53430.80487288 2023-12-18,12:25:01.000,352,11075679,13165,0,1702902300,13025.410134649988,102.60918015000061,53430.90967968001 2023-12-18,12:25:02.000,352,11075689,12805,0,1702902301,13025.645905499994,102.9052436100028,53431.00051224001 2023-12-18,12:25:03.000,352,11075684,12965,0,1702902302,13025.746950149995,103.16606142000091,53431.08435768 2023-12-18,12:25:04.000,352,11075705,13045,0,1702902303,13025.726741219994,103.32114228000137,53431.203138720004 2023-12-18,12:25:05.000,352,11075652,13085,0,1702902304,13025.464025129993,103.31409315000201,53431.30794552 2023-12-18,12:25:06.000,352,11075628,13085,0,1702902305,13025.167627490002,103.08852099000069,53431.43371368001 2023-12-18,12:25:07.000,352,11075707,13165,0,1702902306,13024.965538190001,102.67262232000212,53431.46166216001 2023-12-18,12:25:08.000,352,11075718,13125,0,1702902307,13025.053110219997,102.29196930000035,53431.51057200001 2023-12-18,12:25:09.000,352,11075695,12925,0,1702902308,13025.450552509988,102.04524975000095,53431.51755912 2023-12-18,12:25:10.000,352,11075691,12765,0,1702902309,13025.80084063,101.8408249799977,53431.5455076 2023-12-18,12:25:11.000,352,11075677,12885,0,1702902310,13026.10397458,101.69279325000389,53431.63634016 2023-12-18,12:25:12.000,352,11075705,12645,0,1702902311,13026.252173399997,101.5447615200028,53431.64332728 2023-12-18,12:25:13.000,352,11075672,13245,0,1702902312,13026.299327569992,101.4319754399985,53431.72018560001 2023-12-18,12:25:14.000,352,11075661,12965,0,1702902313,13026.090501959996,101.19230501999846,53431.706211360004 2023-12-18,12:25:15.000,352,11075658,13045,0,1702902314,13025.949039449995,100.9385363399997,53431.74114696 2023-12-18,12:25:16.000,352,11075703,13045,0,1702902315,13025.659378119999,100.89624156000355,53431.657301520005 2023-12-18,12:25:17.000,352,11075666,13045,0,1702902316,13025.565069779994,100.86804503999883,53431.63634016 2023-12-18,12:25:18.000,352,11075712,13285,0,1702902317,13025.71326859999,100.93148721000034,53431.81800528001 2023-12-18,12:25:19.000,352,11075650,12965,0,1702902318,13025.928830519995,101.04427329000464,53431.824992400005 2023-12-18,12:25:20.000,352,11075695,12685,0,1702902319,13026.279118639992,101.07246981000208,53431.81101816 2023-12-18,12:25:21.000,352,11075683,13125,0,1702902320,13026.568779970003,101.11476458999823,53431.859928 2023-12-18,12:25:22.000,352,11075667,13125,0,1702902321,13026.838232369999,101.2980419700034,53431.95076056 2023-12-18,12:25:23.000,352,11075745,13005,0,1702902322,13026.986431189995,101.50246673999936,53432.062554480006 2023-12-18,12:25:24.000,352,11075688,12925,0,1702902323,13026.966222259995,101.69279325000389,53432.09050296 2023-12-18,12:25:25.000,352,11075672,12845,0,1702902324,13027.01337642999,101.83377584999835,53432.11845144 2023-12-18,12:25:26.000,352,11075697,12965,0,1702902325,13026.986431189995,101.81262846000027,53432.22325824001 2023-12-18,12:25:27.000,352,11075693,12685,0,1702902326,13026.925804399994,101.6434493400011,53432.34902640001 2023-12-18,12:25:28.000,352,11075658,13125,0,1702902327,13026.97295856999,101.53771239000343,53432.342039279996 2023-12-18,12:25:29.000,352,11075693,12885,0,1702902328,13026.95274963999,101.49541761,53432.42588472 2023-12-18,12:25:30.000,352,11075700,12925,0,1702902329,13026.99990381,101.51656499999808,53432.53069152 2023-12-18,12:25:31.000,352,11075710,12965,0,1702902330,13027.20199311,101.52361413000472,53432.55864000001 2023-12-18,12:25:32.000,352,11075724,13205,0,1702902331,13027.32324669,101.60115455999767,53432.663446800005 2023-12-18,12:25:33.000,352,11075682,12645,0,1702902332,13027.491654439997,101.65754759999982,53432.65645968001 2023-12-18,12:25:34.000,352,11075693,12925,0,1702902333,13027.592699089997,101.71394064000197,53432.77524072001 2023-12-18,12:25:35.000,352,11075709,13085,0,1702902334,13027.612908019997,101.80557933000091,53432.845111919996 2023-12-18,12:25:36.000,352,11075687,13125,0,1702902335,13027.532072299997,102.06639713999903,53432.94293160001 2023-12-18,12:25:37.000,352,11075694,12845,0,1702902336,13027.437763959992,102.35541147000185,53433.07568688 2023-12-18,12:25:38.000,352,11075721,12685,0,1702902337,13027.34345562,102.64442580000468,53433.17350656 2023-12-18,12:25:39.000,352,11075712,13045,0,1702902338,13027.23567465999,102.77835926999978,53433.12459672 2023-12-18,12:25:40.000,352,11075714,13045,0,1702902339,13027.13463000999,102.75016275000235,53433.166519440005 2023-12-18,12:25:41.000,352,11075680,13205,0,1702902340,13027.087475839995,102.57393450000382,53433.15953232001 2023-12-18,12:25:42.000,352,11075712,12765,0,1702902341,13027.15483893999,102.31311668999842,53433.24337776 2023-12-18,12:25:43.000,352,11075676,12965,0,1702902342,13027.23567465999,102.09459366000374,53433.34119744 2023-12-18,12:25:44.000,352,11075691,13125,0,1702902343,13027.2626199,102.01705323000351,53433.452991360005 2023-12-18,12:25:45.000,352,11075678,12965,0,1702902344,13027.25588358999,102.05229888000031,53433.50888832 2023-12-18,12:25:46.000,352,11075718,13085,0,1702902345,13027.13463000999,102.09459366000374,53433.61369512001 2023-12-18,12:25:47.000,352,11075746,13085,0,1702902346,13027.08073953,102.24967452000419,53433.63465648 2023-12-18,12:25:48.000,352,11075726,13085,0,1702902347,13027.006640119995,102.40475538000464,53433.669592080005 2023-12-18,12:25:49.000,352,11075675,12845,0,1702902348,13026.946013329994,102.48229581000487,53433.75343752 2023-12-18,12:25:50.000,352,11075668,13125,0,1702902349,13026.97969488,102.45409929000016,53433.84427008 2023-12-18,12:25:51.000,352,11075701,12845,0,1702902350,13027.14136632,102.29196930000035,53433.87221856 2023-12-18,12:25:52.000,352,11075717,13285,0,1702902351,13027.350191929996,102.08049539999774,53433.94208976 2023-12-18,12:25:53.000,352,11075669,13005,0,1702902352,13027.639853259992,101.92541454000457,53434.053883680004 2023-12-18,12:25:54.000,352,11075623,13045,0,1702902353,13027.909305659989,101.92541454000457,53434.14471624001 2023-12-18,12:25:55.000,352,11075731,12925,0,1702902354,13028.19896699,102.01000410000415,53434.25651016 2023-12-18,12:25:56.000,352,11075696,13245,0,1702902355,13028.468419389996,102.17213409000396,53434.31240712001 2023-12-18,12:25:57.000,352,11075680,13165,0,1702902356,13028.791762269997,102.40475538000464,53434.46612376 2023-12-18,12:25:58.000,352,11075640,12925,0,1702902357,13028.987115260003,102.63032753999869,53434.59887904001 2023-12-18,12:25:59.000,352,11075702,13085,0,1702902358,13029.081423599993,102.8065557900045,53434.73163432 2023-12-18,12:26:00.000,352,11075720,13085,0,1702902359,13029.054478359998,102.82065405000321,53434.794518400005 2023-12-18,12:26:01.000,352,11075665,13125,0,1702902360,13029.121841459993,102.72901536000427,53434.94823504 2023-12-18,12:26:02.000,352,11075679,12925,0,1702902361,13029.088159909988,102.64442580000468,53435.1438744 2023-12-18,12:26:03.000,352,11075648,13045,0,1702902362,13029.101632529993,102.5950818900019,53435.25566832 2023-12-18,12:26:04.000,352,11075713,12965,0,1702902363,13029.168995629989,102.55278710999846,53435.297591040005 2023-12-18,12:26:05.000,352,11075693,13365,0,1702902364,13029.33740338,102.52459059000103,53435.38842360001 2023-12-18,12:26:06.000,352,11075708,12845,0,1702902365,13029.526020059995,102.61622927999997,53435.52117888 2023-12-18,12:26:07.000,352,11075694,13005,0,1702902366,13029.647273639996,102.84180144000129,53435.61899856 2023-12-18,12:26:08.000,352,11075698,12965,0,1702902367,13029.755054599991,103.07442273000197,53435.71681824 2023-12-18,12:26:09.000,352,11075707,12925,0,1702902368,13029.842626630001,103.18015967999963,53435.87053488001 2023-12-18,12:26:10.000,352,11075718,13005,0,1702902369,13029.909989729997,103.29294576000393,53435.94040608001 2023-12-18,12:26:11.000,352,11075701,12765,0,1702902370,13029.889780799997,103.35638792999816,53436.03123864 2023-12-18,12:26:12.000,352,11075703,13085,0,1702902371,13029.835890319991,103.27884749999794,53436.10110984 2023-12-18,12:26:13.000,352,11075662,13325,0,1702902372,13029.896517109992,103.19425793999835,53436.17796816001 2023-12-18,12:26:14.000,352,11075722,13205,0,1702902373,13030.071661169997,103.18015967999963,53436.31771056 2023-12-18,12:26:15.000,352,11075680,13245,0,1702902374,13030.347849879989,103.13081577000412,53436.31771056 2023-12-18,12:26:16.000,352,11075688,12685,0,1702902375,13030.67792907,103.15901229000156,53436.49238856001 2023-12-18,12:26:17.000,352,11075672,13285,0,1702902376,13031.142734460002,103.34228966999945,53436.590208240006 2023-12-18,12:26:18.000,352,11075660,13125,0,1702902377,13031.445868409988,103.51146878999862,53436.70200216 2023-12-18,12:26:19.000,352,11075645,13205,0,1702902378,13031.72879342999,103.72999182000058,53436.785847600004 2023-12-18,12:26:20.000,352,11075671,13045,0,1702902379,13031.91067379999,103.88507268000103,53436.86969304 2023-12-18,12:26:21.000,352,11075674,13085,0,1702902380,13032.11949941,104.01195702000405,53437.04437104001 2023-12-18,12:26:22.000,352,11075656,12885,0,1702902381,13032.227280369996,104.06130092999956,53437.142190720006 2023-12-18,12:26:23.000,352,11075680,13045,0,1702902382,13032.314852399992,104.13884135999979,53437.28193312001 2023-12-18,12:26:24.000,352,11075715,12965,0,1702902383,13032.483260150002,104.10359571000299,53437.38673992 2023-12-18,12:26:25.000,352,11075677,13045,0,1702902384,13032.813339339998,104.11769397000171,53437.51250808 2023-12-18,12:26:26.000,352,11075714,12925,0,1702902385,13033.12994590999,104.17408701000386,53437.68718608001 2023-12-18,12:26:27.000,352,11075735,13045,0,1702902386,13033.31856259,104.22343091999937,53437.7291088 2023-12-18,12:26:28.000,352,11075750,12645,0,1702902387,13033.426343549996,104.2657257000028,53437.88981256 2023-12-18,12:26:29.000,352,11075687,13005,0,1702902388,13033.486970339996,104.13884135999979,53437.980645120006 2023-12-18,12:26:30.000,352,11075695,13005,0,1702902389,13033.588014989997,104.06130092999956,53438.13436176 2023-12-18,12:26:31.000,352,11075697,12845,0,1702902390,13033.689059639997,104.04720267000084,53438.28807840001 2023-12-18,12:26:32.000,352,11075681,13125,0,1702902391,13033.830522149998,104.06130092999956,53438.44179504 2023-12-18,12:26:33.000,352,11075692,13245,0,1702902392,13033.978720969993,104.11769397000171,53438.52564048001 2023-12-18,12:26:34.000,352,11075686,12965,0,1702902393,13034.25490968,104.15998874999786,53438.61647304 2023-12-18,12:26:35.000,352,11075690,12765,0,1702902394,13034.591725179991,104.25162744000409,53438.81211240001 2023-12-18,12:26:36.000,352,11075674,12845,0,1702902395,13034.867913889997,104.40670830000454,53438.89595784 2023-12-18,12:26:37.000,352,11075696,13285,0,1702902396,13035.022849020002,104.59703481000179,53439.12653280001 2023-12-18,12:26:38.000,352,11075634,13165,0,1702902397,13035.009376399998,104.82965610000247,53439.203391120005 2023-12-18,12:26:39.000,352,11075716,13165,0,1702902398,13035.009376399998,105.01998260999972,53439.322172160006 2023-12-18,12:26:40.000,352,11075716,12765,0,1702902399,13034.901595440002,105.09752303999994,53439.45492744 2023-12-18,12:26:41.000,352,11075689,13085,0,1702902400,13034.854441269992,105.09752303999994,53439.54576 2023-12-18,12:26:42.000,352,11075730,13005,0,1702902401,13034.901595440002,105.14686695000273,53439.657553920006 2023-12-18,12:26:43.000,352,11075715,12925,0,1702902402,13035.083475809988,105.05522826000379,53439.755373600005 2023-12-18,12:26:44.000,352,11075657,12925,0,1702902403,13035.278828799994,105.16096521000145,53439.79729632001 2023-12-18,12:26:45.000,352,11075718,12925,0,1702902404,13035.60890798999,105.28080041999783,53439.9300516 2023-12-18,12:26:46.000,352,11075723,13005,0,1702902405,13035.891833009991,105.39358650000213,53440.01389704001 2023-12-18,12:26:47.000,352,11075693,13085,0,1702902406,13036.235384819993,105.57686388000002,53440.13267808001 2023-12-18,12:26:48.000,352,11075711,13365,0,1702902407,13036.471155669999,105.66850256999896,53440.23748488 2023-12-18,12:26:49.000,352,11075743,12685,0,1702902408,13036.619354489994,105.64735518000089,53440.36325304 2023-12-18,12:26:50.000,352,11075668,12565,0,1702902409,13036.71366283,105.59096213999874,53440.50998256 2023-12-18,12:26:51.000,352,11075655,12965,0,1702902410,13036.639563419994,105.56981475000066,53440.5239568 2023-12-18,12:26:52.000,352,11075700,12645,0,1702902411,13036.60588186999,105.61210953000409,53440.62177648 2023-12-18,12:26:53.000,352,11075720,13085,0,1702902412,13036.60588186999,105.61210953000409,53440.72658328 2023-12-18,12:26:54.000,352,11075702,12765,0,1702902413,13036.65303604,105.64030605000153,53440.78248024001 2023-12-18,12:26:55.000,352,11075678,13285,0,1702902414,13036.78776223999,105.6614534399996,53440.84536432 2023-12-18,12:26:56.000,352,11075668,12965,0,1702902415,13037.050478329991,105.72489561000111,53440.94318400001 2023-12-18,12:26:57.000,352,11075630,12845,0,1702902416,13037.367084899997,105.73899386999983,53441.0130552 2023-12-18,12:26:58.000,352,11075685,13205,0,1702902417,13037.602855749989,105.76719039000454,53441.11786200001 2023-12-18,12:26:59.000,352,11075648,13285,0,1702902418,13037.636537299994,105.82358342999942,53441.17375896 2023-12-18,12:27:00.000,352,11075658,12765,0,1702902419,13037.602855749989,105.91522211999836,53441.19472032 2023-12-18,12:27:01.000,352,11075663,12845,0,1702902420,13037.501811099988,105.97866428999987,53441.2226688 2023-12-18,12:27:02.000,352,11075706,12765,0,1702902421,13037.380557520002,105.96456603000115,53441.34144984 2023-12-18,12:27:03.000,352,11075670,13005,0,1702902422,13037.319930730002,105.91522211999836,53441.3973468 2023-12-18,12:27:04.000,352,11075684,12845,0,1702902423,13037.380557520002,105.84473082000477,53441.47420512001 2023-12-18,12:27:05.000,352,11075679,13325,0,1702902424,13037.690427779999,105.7742395200039,53441.49516648001 2023-12-18,12:27:06.000,352,11075715,12765,0,1702902425,13037.95314387,105.83063255999878,53441.59298616001 2023-12-18,12:27:07.000,352,11075693,13165,0,1702902426,13038.283223059996,105.97161516000051,53441.58599904 2023-12-18,12:27:08.000,352,11075666,13085,0,1702902427,13038.404476639997,106.1689908000044,53441.57202480001 2023-12-18,12:27:09.000,352,11075713,13165,0,1702902428,13038.593093319992,106.4016120899978,53441.66285736001 2023-12-18,12:27:10.000,352,11075693,13205,0,1702902429,13038.646983799998,106.56374208000489,53441.718754320005 2023-12-18,12:27:11.000,352,11075683,12605,0,1702902430,13038.694137969993,106.66947903000255,53441.70478008 2023-12-18,12:27:12.000,352,11075686,12925,0,1702902431,13038.828864169998,106.71882293999806,53441.90041944 2023-12-18,12:27:13.000,352,11075689,13125,0,1702902432,13038.916436199994,106.76816685000085,53442.01920048 2023-12-18,12:27:14.000,352,11075754,12965,0,1702902433,13038.929908819999,106.78226510999957,53442.08208456 2023-12-18,12:27:15.000,352,11075681,13445,0,1702902434,13038.98379929999,106.70472467999934,53442.04714896001 2023-12-18,12:27:16.000,352,11075673,13005,0,1702902435,13039.19262491,106.69767554999999,53442.151955760004 2023-12-18,12:27:17.000,352,11075660,13165,0,1702902436,13039.38797789999,106.73292120000406,53442.24278832001 2023-12-18,12:27:18.000,352,11075690,13045,0,1702902437,13039.495758860001,106.73997033000342,53442.29169816001 2023-12-18,12:27:19.000,352,11075654,13125,0,1702902438,13039.603539819997,106.77521598000021,53442.35458224 2023-12-18,12:27:20.000,352,11075698,13085,0,1702902439,13039.677639230002,106.79636336999829,53442.45240192001 2023-12-18,12:27:21.000,352,11075672,13045,0,1702902440,13039.758474950002,106.73292120000406,53442.508298880006 2023-12-18,12:27:22.000,352,11075701,13005,0,1702902441,13039.893201149993,106.62718424999912,53442.59913144001 2023-12-18,12:27:23.000,352,11075745,13205,0,1702902442,13039.940355319988,106.50734904000274,53442.675989760006 2023-12-18,12:27:24.000,352,11075660,13005,0,1702902443,13040.068345209998,106.45800512999995,53442.66201552 2023-12-18,12:27:25.000,352,11075681,13085,0,1702902444,13040.068345209998,106.45800512999995,53442.655028400004 2023-12-18,12:27:26.000,352,11075646,13125,0,1702902445,13040.068345209998,106.52144730000146,53442.79477080001 2023-12-18,12:27:27.000,352,11075688,12885,0,1702902446,13040.061608899989,106.68357729000127,53442.822719280004 2023-12-18,12:27:28.000,352,11075705,13245,0,1702902447,13040.027927349998,106.77521598000021,53442.87861624 2023-12-18,12:27:29.000,352,11075677,13045,0,1702902448,13040.048136279998,106.80341249999765,53442.8995776 2023-12-18,12:27:30.000,352,11075715,12925,0,1702902449,13040.102026759989,106.62013511999976,53442.91355184001 2023-12-18,12:27:31.000,352,11075736,13245,0,1702902450,13040.30411605999,106.35226818000228,53442.92752608 2023-12-18,12:27:32.000,352,11075674,12725,0,1702902451,13040.519677979995,106.17603993000375,53442.87861624 2023-12-18,12:27:33.000,352,11075689,12885,0,1702902452,13040.67461311,105.97866428999987,53442.96246168001 2023-12-18,12:27:34.000,352,11075705,12965,0,1702902453,13040.876702410002,105.85882908000349,53443.011371520006 2023-12-18,12:27:35.000,352,11075691,13325,0,1702902454,13040.997955990002,105.82358342999942,53443.03233288001 2023-12-18,12:27:36.000,352,11075681,13125,0,1702902455,13040.977747060002,105.7742395200039,53443.09521696 2023-12-18,12:27:37.000,352,11075675,13125,0,1702902456,13040.856493480002,105.71784648000175,53443.15111392001 2023-12-18,12:27:38.000,352,11075696,13205,0,1702902457,13040.762185139996,105.64735518000089,53443.13015256001 2023-12-18,12:27:39.000,352,11075726,13605,0,1702902458,13040.63419525,105.61210953000409,53443.16508816 2023-12-18,12:27:40.000,352,11075688,12965,0,1702902459,13040.41189702,105.54161823000322,53443.123165439996 2023-12-18,12:27:41.000,352,11075687,12885,0,1702902460,13040.22328033999,105.4147338900002,53443.0742556 2023-12-18,12:27:42.000,352,11075744,12685,0,1702902461,13040.088554139998,105.26670215999911,53443.06726848 2023-12-18,12:27:43.000,352,11075691,13005,0,1702902462,13040.048136279998,105.04112999999779,53443.03932 2023-12-18,12:27:44.000,352,11075703,12885,0,1702902463,13040.054872589993,104.73801741000352,53443.04630712 2023-12-18,12:27:45.000,352,11075717,12845,0,1702902464,13040.048136279998,104.56178915999772,53442.990410160004 2023-12-18,12:27:46.000,352,11075689,12885,0,1702902465,13040.095290449994,104.54064176999964,53442.97643592 2023-12-18,12:27:47.000,352,11075643,13165,0,1702902466,13040.068345209998,104.66752611000265,53442.83669352001 2023-12-18,12:27:48.000,352,11075702,12965,0,1702902467,13040.034663659993,104.8578526199999,53442.843680640006 2023-12-18,12:27:49.000,352,11075686,12805,0,1702902468,13039.825838049997,104.9706387000042,53442.80874504 2023-12-18,12:27:50.000,352,11075684,12845,0,1702902469,13039.482286239996,105.06227739000315,53442.78079656 2023-12-18,12:27:51.000,352,11075689,13245,0,1702902470,13039.16567966999,105.03408086999843,53442.689964 2023-12-18,12:27:52.000,352,11075669,13285,0,1702902471,13038.956854059994,104.88604914000462,53442.69695112001 2023-12-18,12:27:53.000,352,11075685,13085,0,1702902472,13038.815391549993,104.6604769800033,53442.61310568 2023-12-18,12:27:54.000,352,11075725,12925,0,1702902473,13038.680665350003,104.47015046999877,53442.557208720005 2023-12-18,12:27:55.000,352,11075736,12925,0,1702902474,13038.640247490002,104.27277483000216,53442.50131176001 2023-12-18,12:27:56.000,352,11075727,13005,0,1702902475,13038.424685569997,104.13179223000043,53442.389517840005 2023-12-18,12:27:57.000,352,11075684,12925,0,1702902476,13038.283223059996,104.08244832000491,53442.31265952001 2023-12-18,12:27:58.000,352,11075740,13485,0,1702902477,13038.141760549996,104.19523440000194,53442.24977544 2023-12-18,12:27:59.000,352,11075682,13005,0,1702902478,13037.91272601,104.30802047999896,53442.19387848001 2023-12-18,12:28:00.000,352,11075713,13245,0,1702902479,13037.643273609989,104.4490030800007,53442.103045920005 2023-12-18,12:28:01.000,352,11075674,13085,0,1702902480,13037.441184310002,104.5124452500022,53442.01221336 2023-12-18,12:28:02.000,352,11075680,12845,0,1702902481,13037.164995599996,104.52654351000092,53441.89343232 2023-12-18,12:28:03.000,352,11075734,12925,0,1702902482,13036.882070579995,104.54064176999964,53441.82356112 2023-12-18,12:28:04.000,352,11075719,13005,0,1702902483,13036.67324497,104.54064176999964,53441.63490888 2023-12-18,12:28:05.000,352,11075725,13285,0,1702902484,13036.444210429989,104.55474002999836,53441.46023088 2023-12-18,12:28:06.000,352,11075676,12885,0,1702902485,13036.477891979994,104.54064176999964,53441.481192240004 2023-12-18,12:28:07.000,352,11075659,13005,0,1702902486,13036.444210429989,104.50539612000284,53441.37638544001 2023-12-18,12:28:08.000,352,11075651,12765,0,1702902487,13036.504837219989,104.40670830000454,53441.24363016 2023-12-18,12:28:09.000,352,11075667,12845,0,1702902488,13036.62609079999,104.31506960999832,53441.13183624 2023-12-18,12:28:10.000,352,11075692,13125,0,1702902489,13036.67324497,104.23752917999809,53441.0829264 2023-12-18,12:28:11.000,352,11075676,12765,0,1702902490,13036.700190209995,104.17408701000386,53440.99209384001 2023-12-18,12:28:12.000,352,11075681,13565,0,1702902491,13036.592409249999,104.18818527000258,53440.91523552 2023-12-18,12:28:13.000,352,11075699,12925,0,1702902492,13036.410528879998,104.22343091999937,53440.82440296001 2023-12-18,12:28:14.000,352,11075729,12925,0,1702902493,13036.296011609993,104.27277483000216,53440.74055752 2023-12-18,12:28:15.000,352,11075693,13285,0,1702902494,13036.215175889993,104.2657257000028,53440.6986348 2023-12-18,12:28:16.000,352,11075700,13085,0,1702902495,13036.040031830002,104.35031526000239,53440.60081512 2023-12-18,12:28:17.000,352,11075723,13125,0,1702902496,13035.844678839996,104.3996591699979,53440.55190528 2023-12-18,12:28:18.000,352,11075665,12725,0,1702902497,13035.60890798999,104.44195395000133,53440.50998256 2023-12-18,12:28:19.000,352,11075709,12965,0,1702902498,13035.420291309994,104.65342785000394,53440.328317440006 2023-12-18,12:28:20.000,352,11075700,12965,0,1702902499,13035.191256769998,104.74506654000288,53440.26543336 2023-12-18,12:28:21.000,352,11075709,12685,0,1702902500,13035.043057950003,104.92834392000077,53440.20254928001 2023-12-18,12:28:22.000,352,11075701,13365,0,1702902501,13034.888122819997,105.08342478000122,53440.06280688001 2023-12-18,12:28:23.000,352,11075640,12845,0,1702902502,13034.733187689992,105.19621085999825,53439.97896144 2023-12-18,12:28:24.000,352,11075709,13005,0,1702902503,13034.739924000001,105.13276869000401,53439.992935680006 2023-12-18,12:28:25.000,352,11075647,13245,0,1702902504,13034.638879350001,104.96358957000484,53439.83921904 2023-12-18,12:28:26.000,352,11075695,13205,0,1702902505,13034.659088280001,104.82965610000247,53439.79729632001 2023-12-18,12:28:27.000,352,11075724,13045,0,1702902506,13034.814023409992,104.76621393000096,53439.706463760005 2023-12-18,12:28:28.000,352,11075656,12925,0,1702902507,13034.935276989992,104.83670523000183,53439.62261832 2023-12-18,12:28:29.000,352,11075705,12645,0,1702902508,13035.070003189998,104.9706387000042,53439.6156312 2023-12-18,12:28:30.000,352,11075670,12805,0,1702902509,13035.029585329998,105.18916172999889,53439.52479864 2023-12-18,12:28:31.000,352,11075693,13045,0,1702902510,13034.773605549992,105.42178301999957,53439.48287592001 2023-12-18,12:28:32.000,352,11075699,13285,0,1702902511,13034.40984480999,105.60506040000473,53439.4060176 2023-12-18,12:28:33.000,352,11075671,12885,0,1702902512,13034.10671085999,105.68260082999768,53439.34313352001 2023-12-18,12:28:34.000,352,11075723,12965,0,1702902513,13033.722741190002,105.62620779000281,53439.31518504001 2023-12-18,12:28:35.000,352,11075702,12765,0,1702902514,13033.426343549996,105.54866736000258,53439.23832672 2023-12-18,12:28:36.000,352,11075742,12765,0,1702902515,13033.12994590999,105.42178301999957,53439.17544264001 2023-12-18,12:28:37.000,352,11075654,13005,0,1702902516,13032.887438749989,105.27375128999847,53439.11954568 2023-12-18,12:28:38.000,352,11075677,13125,0,1702902517,13032.732503619998,105.1045721699993,53439.084610080004 2023-12-18,12:28:39.000,352,11075655,13045,0,1702902518,13032.638195279993,105.01998260999972,53439.04268736 2023-12-18,12:28:40.000,352,11075690,13165,0,1702902519,13032.611250039998,104.93539305000013,53439.00076464 2023-12-18,12:28:41.000,352,11075653,13005,0,1702902520,13032.698822069993,104.83670523000183,53438.99377752 2023-12-18,12:28:42.000,352,11075664,13365,0,1702902521,13032.900911369994,104.77326306000032,53438.916919200004 2023-12-18,12:28:43.000,352,11075706,12885,0,1702902522,13033.04911018999,104.73801741000352,53438.89595784 2023-12-18,12:28:44.000,352,11075746,12605,0,1702902523,13033.123209599995,104.75211567000224,53438.80512528 2023-12-18,12:28:45.000,352,11075663,12925,0,1702902524,13033.143418529995,104.71687001999817,53438.74224120001 2023-12-18,12:28:46.000,352,11075697,13205,0,1702902525,13033.19057269999,104.65342785000394,53438.71429272 2023-12-18,12:28:47.000,352,11075713,13125,0,1702902526,13033.27140841999,104.61818219999986,53438.700318480005 2023-12-18,12:28:48.000,352,11075686,13245,0,1702902527,13033.372453069991,104.59703481000179,53438.62346016001 2023-12-18,12:28:49.000,352,11075680,13125,0,1702902528,13033.466761409996,104.547690899999,53438.630447280004 2023-12-18,12:28:50.000,352,11075690,12805,0,1702902529,13033.439816170001,104.46310133999941,53438.65839576 2023-12-18,12:28:51.000,352,11075673,13125,0,1702902530,13033.31182627999,104.4137574300039,53438.58852456 2023-12-18,12:28:52.000,352,11075688,12845,0,1702902531,13033.10973697999,104.43490482000198,53438.52564048001 2023-12-18,12:28:53.000,352,11075727,13165,0,1702902532,13032.90764767999,104.42080656000326,53438.46974352 2023-12-18,12:28:54.000,352,11075687,13405,0,1702902533,13032.658404209993,104.3996591699979,53438.40685944001 2023-12-18,12:28:55.000,352,11075705,13285,0,1702902534,13032.429369669997,104.2657257000028,53438.413846560004 2023-12-18,12:28:56.000,352,11075689,12765,0,1702902535,13032.301379780001,104.23048004999873,53438.34397536 2023-12-18,12:28:57.000,352,11075722,13045,0,1702902536,13032.254225609991,104.1529396199985,53438.30205264 2023-12-18,12:28:58.000,352,11075673,13125,0,1702902537,13032.166653579996,104.18818527000258,53438.17628448 2023-12-18,12:28:59.000,352,11075656,13125,0,1702902538,13032.126235719996,104.23752917999809,53438.13436176 2023-12-18,12:29:00.000,352,11075735,12725,0,1702902539,13032.106026789996,104.34326613000303,53438.01558072 2023-12-18,12:29:01.000,352,11075705,12725,0,1702902540,13032.132972029991,104.4490030800007,53438.029554960005 2023-12-18,12:29:02.000,352,11075672,13085,0,1702902541,13032.267698229996,104.55474002999836,53437.9387224 2023-12-18,12:29:03.000,352,11075734,12965,0,1702902542,13032.267698229996,104.54064176999964,53437.861864080005 2023-12-18,12:29:04.000,352,11075655,13125,0,1702902543,13032.207071439996,104.45605221000005,53437.75705728001 2023-12-18,12:29:05.000,352,11075703,13485,0,1702902544,13032.13970834,104.36441352000111,53437.84788984 2023-12-18,12:29:06.000,352,11075690,13205,0,1702902545,13031.9780369,104.33621700000367,53437.743083040004 2023-12-18,12:29:07.000,352,11075682,12965,0,1702902546,13031.883728559995,104.37146265000047,53437.764044400006 2023-12-18,12:29:08.000,352,11075697,13005,0,1702902547,13031.76921128999,104.49129786000412,53437.63827624001 2023-12-18,12:29:09.000,352,11075700,12885,0,1702902548,13031.668166639989,104.60408394000115,53437.60334064 2023-12-18,12:29:10.000,352,11075729,12805,0,1702902549,13031.553649369998,104.65342785000394,53437.4845596 2023-12-18,12:29:11.000,352,11075725,13045,0,1702902550,13031.459341029993,104.4137574300039,53437.40071416001 2023-12-18,12:29:12.000,352,11075751,12965,0,1702902551,13031.432395789998,104.11064484000235,53437.4146884 2023-12-18,12:29:13.000,352,11075693,13125,0,1702902552,13031.513231509998,103.86392529000295,53437.37276568 2023-12-18,12:29:14.000,352,11075696,13125,0,1702902553,13031.540176749993,103.83572876999824,53437.24699752 2023-12-18,12:29:15.000,352,11075696,12765,0,1702902554,13031.641221399994,103.75113920999866,53437.21904904 2023-12-18,12:29:16.000,352,11075696,12805,0,1702902555,13031.627748779989,103.63130400000227,53437.13520360001 2023-12-18,12:29:17.000,352,11075697,13245,0,1702902556,13031.641221399994,103.45507575000374,53437.04437104001 2023-12-18,12:29:18.000,352,11075669,12845,0,1702902557,13031.594067229998,103.38458445000288,53437.00244832 2023-12-18,12:29:19.000,352,11075646,12925,0,1702902558,13031.533440439998,103.20835620000435,53436.91860288001 2023-12-18,12:29:20.000,352,11075695,12965,0,1702902559,13031.365032690002,103.20835620000435,53436.855718800005 2023-12-18,12:29:21.000,352,11075685,13045,0,1702902560,13031.162943390002,103.23655272000178,53436.77187336 2023-12-18,12:29:22.000,352,11075657,12885,0,1702902561,13030.87328205999,103.33524054000009,53436.66706656 2023-12-18,12:29:23.000,352,11075736,12925,0,1702902562,13030.522993939994,103.51851791999798,53436.576234 2023-12-18,12:29:24.000,352,11075672,13125,0,1702902563,13030.179442129993,103.67359877999843,53436.42950448 2023-12-18,12:29:25.000,352,11075684,13005,0,1702902564,13029.883044490001,103.7088444300025,53436.33867192 2023-12-18,12:29:26.000,352,11075721,12925,0,1702902565,13029.64053733,103.72999182000058,53436.16399392 2023-12-18,12:29:27.000,352,11075706,13045,0,1702902566,13029.37782124,103.69474617000378,53436.09412272 2023-12-18,12:29:28.000,352,11075700,13365,0,1702902567,13029.135314079998,103.64540226000099,53435.96136744001 2023-12-18,12:29:29.000,352,11075680,13005,0,1702902568,13028.919752159993,103.47622314000182,53435.81463792 2023-12-18,12:29:30.000,352,11075727,12885,0,1702902569,13028.778289649992,103.49032140000054,53435.71681824 2023-12-18,12:29:31.000,352,11075703,13165,0,1702902570,13028.636827139992,103.44802662000438,53435.5980372 2023-12-18,12:29:32.000,352,11075705,13165,0,1702902571,13028.569464039996,103.43392835999839,53435.40239784 2023-12-18,12:29:33.000,352,11075684,13365,0,1702902572,13028.724399170002,103.45507575000374,53435.36047512 2023-12-18,12:29:34.000,352,11075679,13045,0,1702902573,13028.953433709998,103.46917401000246,53435.2137456 2023-12-18,12:29:35.000,352,11075701,13045,0,1702902574,13029.29024920999,103.63835313000163,53435.12291304001 2023-12-18,12:29:36.000,352,11075720,13045,0,1702902575,13029.60011947,103.90622006999911,53435.060028960004 2023-12-18,12:29:37.000,352,11075696,13085,0,1702902576,13029.68095519,104.10359571000299,53434.913299440006 2023-12-18,12:29:38.000,352,11075663,13165,0,1702902577,13029.566437919995,104.36441352000111,53434.99714488 2023-12-18,12:29:39.000,352,11075719,12965,0,1702902578,13029.236358729999,104.51949438000156,53434.941247920004 2023-12-18,12:29:40.000,352,11075694,13005,0,1702902579,13028.717662859992,104.70982088999881,53434.80849264 2023-12-18,12:29:41.000,352,11075695,12845,0,1702902580,13028.266330089995,104.68162437000137,53434.69669872001 2023-12-18,12:29:42.000,352,11075694,13205,0,1702902581,13027.936250899998,104.63228045999858,53434.64080176 2023-12-18,12:29:43.000,352,11075634,13005,0,1702902582,13027.693743739997,104.49834699000348,53434.56394344 2023-12-18,12:29:44.000,352,11075706,12965,0,1702902583,13027.565753850002,104.43490482000198,53434.41721392 2023-12-18,12:29:45.000,352,11075713,13045,0,1702902584,13027.612908019997,104.29392222000024,53434.39625256 2023-12-18,12:29:46.000,352,11075696,12965,0,1702902585,13027.687007430002,104.1670378800045,53434.340355600005 2023-12-18,12:29:47.000,352,11075672,12925,0,1702902586,13027.761106839993,104.0542518000002,53434.2006132 2023-12-18,12:29:48.000,352,11075709,13125,0,1702902587,13027.862151489993,104.04015354000148,53434.04689656001 2023-12-18,12:29:49.000,352,11075723,13085,0,1702902588,13027.801524699993,104.11064484000235,53433.89317992 2023-12-18,12:29:50.000,352,11075694,12925,0,1702902589,13027.781315769993,104.27277483000216,53433.80234736 2023-12-18,12:29:51.000,352,11075715,12805,0,1702902590,13027.579226469992,104.3009713499996,53433.76741176 2023-12-18,12:29:52.000,352,11075665,13005,0,1702902591,13027.363664550001,104.35031526000239,53433.6765792 2023-12-18,12:29:53.000,352,11075657,12965,0,1702902592,13027.22220204,104.27277483000216,53433.55779816 2023-12-18,12:29:54.000,352,11075712,13165,0,1702902593,13027.168311559995,104.29392222000024,53433.49491408001 2023-12-18,12:29:55.000,352,11075712,12765,0,1702902594,13027.276092519991,104.35736439000175,53433.37613304001 2023-12-18,12:29:56.000,352,11075709,13125,0,1702902595,13027.356928239991,104.56178915999772,53433.2224164 2023-12-18,12:29:57.000,352,11075714,13285,0,1702902596,13027.511863369997,104.70982088999881,53433.180493679996 2023-12-18,12:29:58.000,352,11075706,13125,0,1702902597,13027.538808609992,104.80850871000439,53433.13857096001 2023-12-18,12:29:59.000,352,11075732,12965,0,1702902598,13027.390609789996,104.94949130999885,53433.02677704 2023-12-18,12:30:00.000,352,11075692,13205,0,1702902599,13027.276092519991,105.06227739000315,53433.06171264001 2023-12-18,12:30:01.000,352,11075712,12965,0,1702902600,13027.10094846,105.26670215999911,53432.98485432 2023-12-18,12:30:02.000,352,11075652,12765,0,1702902601,13026.885386539994,105.32309520000126,53432.901008880006 2023-12-18,12:30:03.000,352,11075700,13125,0,1702902602,13026.757396649999,105.34424258999934,53432.85209904001 2023-12-18,12:30:04.000,352,11075709,12965,0,1702902603,13026.723715099994,105.2173582500036,53432.74729224 2023-12-18,12:30:05.000,352,11075687,13325,0,1702902604,13026.824759749994,105.11867042999802,53432.62152408 2023-12-18,12:30:06.000,352,11075665,13205,0,1702902605,13026.91233177999,105.07637565000186,53432.65645968001 2023-12-18,12:30:07.000,352,11075673,12965,0,1702902606,13026.89885916,104.91424566000205,53432.5935756 2023-12-18,12:30:08.000,352,11075700,13165,0,1702902607,13026.797814509999,104.7591648000016,53432.57261424 2023-12-18,12:30:09.000,352,11075652,13125,0,1702902608,13026.764132959994,104.55474002999836,53432.48876880001 2023-12-18,12:30:10.000,352,11075718,13085,0,1702902609,13026.770869269989,104.52654351000092,53432.4538332 2023-12-18,12:30:11.000,352,11075710,13285,0,1702902610,13026.905595469994,104.5124452500022,53432.397936240006 2023-12-18,12:30:12.000,352,11075726,12965,0,1702902611,13027.19525679999,104.67457524000201,53432.3140908 2023-12-18,12:30:13.000,352,11075698,12885,0,1702902612,13027.579226469992,104.90014740000333,53432.25819384 2023-12-18,12:30:14.000,352,11075688,13285,0,1702902613,13027.821733629993,105.02703173999907,53432.28614232 2023-12-18,12:30:15.000,352,11075746,13085,0,1702902614,13028.057504479999,105.21030912000424,53432.28614232 2023-12-18,12:30:16.000,352,11075710,13125,0,1702902615,13028.057504479999,105.3653899800047,53432.30011656001 2023-12-18,12:30:17.000,352,11075700,13365,0,1702902616,13027.996877689999,105.49932344999979,53432.32107792001 2023-12-18,12:30:18.000,352,11075673,12965,0,1702902617,13027.936250899998,105.54161823000322,53432.30710368 2023-12-18,12:30:19.000,352,11075762,12805,0,1702902618,13027.895833039998,105.56981475000066,53432.29312944 2023-12-18,12:30:20.000,352,11075729,12965,0,1702902619,13027.909305659989,105.61210953000409,53432.2442196 2023-12-18,12:30:21.000,352,11075683,13125,0,1702902620,13027.990141379989,105.68964996000432,53432.20229688001 2023-12-18,12:30:22.000,352,11075646,13125,0,1702902621,13027.996877689999,105.79538691000198,53432.27216808001 2023-12-18,12:30:23.000,352,11075719,12925,0,1702902622,13027.882360419993,105.89407473000028,53432.22325824001 2023-12-18,12:30:24.000,352,11075713,13005,0,1702902623,13027.734161599998,106.0209590700033,53432.279155200005 2023-12-18,12:30:25.000,352,11075692,13045,0,1702902624,13027.484918130001,106.12669602000096,53432.2442196 2023-12-18,12:30:26.000,352,11075706,13045,0,1702902625,13027.28282883,106.28177688000142,53432.26518096 2023-12-18,12:30:27.000,352,11075704,12885,0,1702902626,13027.08073953,106.4016120899978,53432.18133552001 2023-12-18,12:30:28.000,352,11075738,12925,0,1702902627,13026.89885916,106.52144730000146,53432.16736128 2023-12-18,12:30:29.000,352,11075699,13245,0,1702902628,13026.83149605999,106.58488947000296,53432.111464320005 2023-12-18,12:30:30.000,352,11075725,13405,0,1702902629,13026.89212284999,106.62013511999976,53432.041593120004 2023-12-18,12:30:31.000,352,11075661,12965,0,1702902630,13027.087475839995,106.64128250999784,53432.05556736001 2023-12-18,12:30:32.000,352,11075713,12685,0,1702902631,13027.25588358999,106.75406859000213,53432.08351584001 2023-12-18,12:30:33.000,352,11075666,13085,0,1702902632,13027.431027649996,106.81751076000364,53432.10447720001 2023-12-18,12:30:34.000,352,11075670,12845,0,1702902633,13027.545544920002,106.85275641000044,53432.09050296 2023-12-18,12:30:35.000,352,11075673,13085,0,1702902634,13027.687007430002,106.97964075000345,53431.98569616001 2023-12-18,12:30:36.000,352,11075657,13245,0,1702902635,13027.720688979993,107.0712794400024,53432.03460600001 2023-12-18,12:30:37.000,352,11075633,13125,0,1702902636,13027.862151489993,107.19111464999878,53432.02761888 2023-12-18,12:30:38.000,352,11075696,12925,0,1702902637,13028.003613999994,107.28275333999773,53432.062554480006 2023-12-18,12:30:39.000,352,11075652,13125,0,1702902638,13028.17202174999,107.36734290000459,53432.041593120004 2023-12-18,12:30:40.000,352,11075728,12925,0,1702902639,13028.23264853999,107.44488333000481,53432.01364464001 2023-12-18,12:30:41.000,352,11075688,12885,0,1702902640,13028.407792599995,107.45193246000417,53432.160374160005 2023-12-18,12:30:42.000,352,11075676,13125,0,1702902641,13028.508837249996,107.49422724000033,53432.20229688001 2023-12-18,12:30:43.000,352,11075750,13085,0,1702902642,13028.710926549997,107.48717811000097,53432.279155200005 2023-12-18,12:30:44.000,352,11075712,13285,0,1702902643,13028.973642639998,107.46603072000289,53432.29312944 2023-12-18,12:30:45.000,352,11075711,13125,0,1702902644,13029.296985519999,107.44488333000481,53432.36300064 2023-12-18,12:30:46.000,352,11075655,12925,0,1702902645,13029.69442780999,107.55766941000184,53432.42588472 2023-12-18,12:30:47.000,352,11075715,12845,0,1702902646,13030.071661169997,107.726848530001,53432.48876880001 2023-12-18,12:30:48.000,352,11075661,13125,0,1702902647,13030.267014159988,107.9101259099989,53432.57261424 2023-12-18,12:30:49.000,352,11075735,12925,0,1702902648,13030.361322499994,108.14274719999958,53432.65645968001 2023-12-18,12:30:50.000,352,11075722,13125,0,1702902649,13030.213123679998,108.3683193600009,53432.677421039996 2023-12-18,12:30:51.000,352,11075728,13325,0,1702902650,13030.098606409992,108.44585979000112,53432.81716344 2023-12-18,12:30:52.000,352,11075777,12645,0,1702902651,13029.916726039992,108.41061414000433,53432.88703464 2023-12-18,12:30:53.000,352,11075705,12965,0,1702902652,13029.883044490001,108.26963154000259,53432.89402176001 2023-12-18,12:30:54.000,352,11075681,13125,0,1702902653,13029.970616519997,108.17094372000429,53432.93594448 2023-12-18,12:30:55.000,352,11075729,13005,0,1702902654,13030.112079029997,108.185041980003,53433.04075128001 2023-12-18,12:30:56.000,352,11075702,13125,0,1702902655,13030.354586189998,108.3189754499981,53433.15953232001 2023-12-18,12:30:57.000,352,11075706,12925,0,1702902656,13030.603829659995,108.52340022000135,53433.180493679996 2023-12-18,12:30:58.000,352,11075684,13325,0,1702902657,13030.71834693,108.65028456000437,53433.2224164 2023-12-18,12:30:59.000,352,11075701,13325,0,1702902658,13030.866545749996,108.72782499000459,53433.29927472 2023-12-18,12:31:00.000,352,11075720,12965,0,1702902659,13030.9002273,108.70667759999924,53433.25036488 2023-12-18,12:31:01.000,352,11075660,12965,0,1702902660,13030.967590399996,108.69257934000052,53433.39010728 2023-12-18,12:31:02.000,352,11075724,13285,0,1702902661,13031.048426119996,108.63618629999837,53433.452991360005 2023-12-18,12:31:03.000,352,11075688,12885,0,1702902662,13031.196624939992,108.62913716999901,53433.58574664 2023-12-18,12:31:04.000,352,11075671,12885,0,1702902663,13031.378505309993,108.65733369000372,53433.61369512001 2023-12-18,12:31:05.000,352,11075710,12925,0,1702902664,13031.499758889993,108.75602151000203,53433.683566319996 2023-12-18,12:31:06.000,352,11075713,13085,0,1702902665,13031.621012469994,108.84061107000161,53433.77439888 2023-12-18,12:31:07.000,352,11075690,12965,0,1702902666,13031.72879342999,108.98864280000271,53433.8163216 2023-12-18,12:31:08.000,352,11075692,12885,0,1702902667,13031.782683909994,109.00274106000143,53433.86523144 2023-12-18,12:31:09.000,352,11075692,12845,0,1702902668,13031.89720118,108.98159367000335,53433.886192800004 2023-12-18,12:31:10.000,352,11075694,12965,0,1702902669,13032.085817859996,108.85470933000033,53434.004973840005 2023-12-18,12:31:11.000,352,11075667,13045,0,1702902670,13032.260961920001,108.89700411000376,53434.01196096 2023-12-18,12:31:12.000,352,11075701,12885,0,1702902671,13032.584304800002,108.84766020000097,53434.16567760001 2023-12-18,12:31:13.000,352,11075706,13205,0,1702902672,13032.954801849999,108.91110237000248,53434.24952304 2023-12-18,12:31:14.000,352,11075704,13405,0,1702902673,13033.325298899996,108.95339714999864,53434.29843288 2023-12-18,12:31:15.000,352,11075713,13285,0,1702902674,13033.520651890001,109.01683932000014,53434.34734272 2023-12-18,12:31:16.000,352,11075760,13165,0,1702902675,13033.540860820001,108.95339714999864,53434.41721392 2023-12-18,12:31:17.000,352,11075669,12885,0,1702902676,13033.473497719991,108.94634801999928,53434.508046480005 2023-12-18,12:31:18.000,352,11075704,13285,0,1702902677,13033.284881039996,108.93224976000056,53434.577917680006 2023-12-18,12:31:19.000,352,11075733,13005,0,1702902678,13033.143418529995,108.8899549800044,53434.59887904001 2023-12-18,12:31:20.000,352,11075710,12965,0,1702902679,13033.07605543,108.93224976000056,53434.577917680006 2023-12-18,12:31:21.000,352,11075679,13165,0,1702902680,13032.99521971,108.96749541000463,53434.61984040001 2023-12-18,12:31:22.000,352,11075656,12965,0,1702902681,13033.09626436,108.960446279998,53434.73163432 2023-12-18,12:31:23.000,352,11075691,12965,0,1702902682,13033.264672109995,108.99569193000207,53434.71766008001 2023-12-18,12:31:24.000,352,11075659,13245,0,1702902683,13033.446552479996,109.08733062000101,53434.71067296 2023-12-18,12:31:25.000,352,11075706,13085,0,1702902684,13033.675587019992,109.05208497000422,53434.7595828 2023-12-18,12:31:26.000,352,11075666,13125,0,1702902685,13033.911357869998,109.10847800999909,53434.76656992001 2023-12-18,12:31:27.000,352,11075668,12925,0,1702902686,13034.14712871999,109.12962540000444,53434.829454 2023-12-18,12:31:28.000,352,11075665,13445,0,1702902687,13034.20775550999,109.25650974000018,53434.892338080004 2023-12-18,12:31:29.000,352,11075643,13165,0,1702902688,13034.18754657999,109.35519755999849,53434.99714488 2023-12-18,12:31:30.000,352,11075637,13205,0,1702902689,13034.16733764999,109.43978711999807,53434.99015776 2023-12-18,12:31:31.000,352,11075652,13405,0,1702902690,13034.120183479994,109.49618016000022,53434.92028656 2023-12-18,12:31:32.000,352,11075725,13245,0,1702902691,13034.241437059994,109.5173275499983,53435.02509336 2023-12-18,12:31:33.000,352,11075670,13005,0,1702902692,13034.51762577,109.48913103000086,53435.09496456 2023-12-18,12:31:34.000,352,11075689,12845,0,1702902693,13034.854441269992,109.61601537000388,53435.108938800004 2023-12-18,12:31:35.000,352,11075695,12925,0,1702902694,13035.171047839998,109.63716276000196,53435.15086152001 2023-12-18,12:31:36.000,352,11075692,13125,0,1702902695,13035.40681868999,109.63716276000196,53435.248681200006 2023-12-18,12:31:37.000,352,11075683,13165,0,1702902696,13035.51459965,109.71470319000218,53435.30457816 2023-12-18,12:31:38.000,352,11075689,13125,0,1702902697,13035.57522644,109.73585058000026,53435.353488 2023-12-18,12:31:39.000,352,11075679,13165,0,1702902698,13035.54828119999,109.74994883999898,53435.4233592 2023-12-18,12:31:40.000,352,11075677,12805,0,1702902699,13035.440500239994,109.79224362000241,53435.50021752 2023-12-18,12:31:41.000,352,11075689,12965,0,1702902700,13035.379873449994,109.81339101000049,53435.465281920006 2023-12-18,12:31:42.000,352,11075684,13125,0,1702902701,13035.47418179,109.8274892699992,53435.563101600004 2023-12-18,12:31:43.000,352,11075668,13045,0,1702902702,13035.66953477999,109.72175232000154,53435.5980372 2023-12-18,12:31:44.000,352,11075685,13325,0,1702902703,13035.945723489996,109.65126102000067,53435.57707584001 2023-12-18,12:31:45.000,352,11075715,12965,0,1702902704,13036.215175889993,109.61601537000388,53435.730792480004 2023-12-18,12:31:46.000,352,11075673,13125,0,1702902705,13036.410528879998,109.72175232000154,53435.77271520001 2023-12-18,12:31:47.000,352,11075707,12885,0,1702902706,13036.477891979994,109.86273492000328,53435.800663680006 2023-12-18,12:31:48.000,352,11075726,12765,0,1702902707,13036.410528879998,110.05306143000053,53435.87053488001 2023-12-18,12:31:49.000,352,11075662,12885,0,1702902708,13036.275802679993,110.13060186000075,53435.87053488001 2023-12-18,12:31:50.000,352,11075663,13085,0,1702902709,13036.161285410002,110.20109316000162,53435.89149624001 2023-12-18,12:31:51.000,352,11075712,13045,0,1702902710,13036.006350279997,110.10240534000332,53435.877522 2023-12-18,12:31:52.000,352,11075653,13005,0,1702902711,13035.891833009991,110.02486491000309,53435.968354560006 2023-12-18,12:31:53.000,352,11075704,12885,0,1702902712,13035.851415149991,109.89798057000007,53435.9823288 2023-12-18,12:31:54.000,352,11075689,13165,0,1702902713,13035.763843119996,109.86273492000328,53436.00329016 2023-12-18,12:31:55.000,352,11075733,13005,0,1702902714,13035.71668895,109.86978405000264,53436.00329016 2023-12-18,12:31:56.000,352,11075709,12765,0,1702902715,13035.57522644,109.95437361000222,53435.94040608001 2023-12-18,12:31:57.000,352,11075650,12845,0,1702902716,13035.39334607,109.98257012999966,53435.93341896 2023-12-18,12:31:58.000,352,11075709,12885,0,1702902717,13035.164311529988,109.9755210000003,53435.947393200004 2023-12-18,12:31:59.000,352,11075671,13245,0,1702902718,13035.090212119998,109.8274892699992,53435.91245760001 2023-12-18,12:32:00.000,352,11075688,13205,0,1702902719,13035.150838909998,109.67240840999875,53435.87053488001 2023-12-18,12:32:01.000,352,11075641,12965,0,1702902720,13035.312510349999,109.56667146000109,53435.877522 2023-12-18,12:32:02.000,352,11075695,13005,0,1702902721,13035.561753819995,109.60191710999788,53435.86354776 2023-12-18,12:32:03.000,352,11075677,13125,0,1702902722,13035.784052049996,109.72175232000154,53435.91245760001 2023-12-18,12:32:04.000,352,11075678,12925,0,1702902723,13035.810997289991,109.95437361000222,53435.83559928 2023-12-18,12:32:05.000,352,11075676,13125,0,1702902724,13035.69648002,110.09535621000396,53435.919444720006 2023-12-18,12:32:06.000,352,11075692,13045,0,1702902725,13035.521335959995,110.320928369998,53435.87053488001 2023-12-18,12:32:07.000,352,11075690,13005,0,1702902726,13035.204729389989,110.39846879999823,53435.83559928 2023-12-18,12:32:08.000,352,11075747,12925,0,1702902727,13034.874650199992,110.41961619000358,53435.898483360004 2023-12-18,12:32:09.000,352,11075671,13165,0,1702902728,13034.611934109991,110.37732141000015,53435.83559928 2023-12-18,12:32:10.000,352,11075692,13205,0,1702902729,13034.342481709995,110.29978097999992,53435.730792480004 2023-12-18,12:32:11.000,352,11075729,12925,0,1702902730,13034.14712871999,110.32797750000464,53435.72380536001 2023-12-18,12:32:12.000,352,11075676,12965,0,1702902731,13033.951775729998,110.51125488000253,53435.65393416001 2023-12-18,12:32:13.000,352,11075653,12965,0,1702902732,13033.716004879992,110.58174618000339,53435.612011440004 2023-12-18,12:32:14.000,352,11075688,12965,0,1702902733,13033.608223919997,110.69453226000041,53435.55611448001 2023-12-18,12:32:15.000,352,11075668,13205,0,1702902734,13033.493706649992,110.6451883500049,53435.465281920006 2023-12-18,12:32:16.000,352,11075672,13165,0,1702902735,13033.540860820001,110.55354965999868,53435.416372080006 2023-12-18,12:32:17.000,352,11075718,13245,0,1702902736,13033.716004879992,110.39846879999823,53435.43733344001 2023-12-18,12:32:18.000,352,11075682,12965,0,1702902737,13033.877676319993,110.29978097999992,53435.40938496001 2023-12-18,12:32:19.000,352,11075745,12885,0,1702902738,13034.012402519998,110.31387923999864,53435.38143648 2023-12-18,12:32:20.000,352,11075685,13005,0,1702902739,13033.924830489988,110.37027228000079,53435.353488 2023-12-18,12:32:21.000,352,11075705,13125,0,1702902740,13033.857467389993,110.34912489000271,53435.38143648 2023-12-18,12:32:22.000,352,11075697,13085,0,1702902741,13033.857467389993,110.320928369998,53435.38143648 2023-12-18,12:32:23.000,352,11075707,13125,0,1702902742,13034.012402519998,110.29273185000056,53435.36047512 2023-12-18,12:32:24.000,352,11075739,13285,0,1702902743,13034.120183479994,110.30683010999928,53435.40239784 2023-12-18,12:32:25.000,352,11075684,13285,0,1702902744,13034.322272779995,110.42666532000294,53435.48624328001 2023-12-18,12:32:26.000,352,11075678,13005,0,1702902745,13034.40984480999,110.6804340000017,53435.47925616 2023-12-18,12:32:27.000,352,11075672,13245,0,1702902746,13034.47720791,110.79322007999872,53435.53515312001 2023-12-18,12:32:28.000,352,11075693,13165,0,1702902747,13034.5378347,110.9271535500011,53435.54214024 2023-12-18,12:32:29.000,352,11075689,13125,0,1702902748,13034.51762577,110.95535006999853,53435.5980372 2023-12-18,12:32:30.000,352,11075693,13085,0,1702902749,13034.45026266999,110.98354659000324,53435.61899856 2023-12-18,12:32:31.000,352,11075656,13245,0,1702902750,13034.605197799996,111.06108702000347,53435.69585688 2023-12-18,12:32:32.000,352,11075682,12765,0,1702902751,13034.787078169997,111.25141353000072,53435.730792480004 2023-12-18,12:32:33.000,352,11075678,12925,0,1702902752,13035.016112709993,111.46288743000332,53435.81463792 2023-12-18,12:32:34.000,352,11075693,13045,0,1702902753,13035.171047839998,111.66731219999929,53435.89149624001 2023-12-18,12:32:35.000,352,11075714,13285,0,1702902754,13035.211465699998,111.80124567000166,53435.947393200004 2023-12-18,12:32:36.000,352,11075702,12925,0,1702902755,13035.137366289993,111.87878610000189,53436.017264400005 2023-12-18,12:32:37.000,352,11075690,13285,0,1702902756,13035.070003189998,111.87173697000253,53436.01027728001 2023-12-18,12:32:38.000,352,11075705,12845,0,1702902757,13035.144102599988,111.87878610000189,53436.14303256 2023-12-18,12:32:39.000,352,11075700,12925,0,1702902758,13035.251883559999,111.86468784000317,53436.15001968 2023-12-18,12:32:40.000,352,11075710,13205,0,1702902759,13035.373137139999,111.85763871000381,53436.233865120004 2023-12-18,12:32:41.000,352,11075661,12925,0,1702902760,13035.60890798999,111.82239305999974,53436.34565904001 2023-12-18,12:32:42.000,352,11075715,13085,0,1702902761,13035.83794253,111.76600002000487,53436.38758176 2023-12-18,12:32:43.000,352,11075672,13365,0,1702902762,13036.107394929997,111.75190175999887,53436.471427200006 2023-12-18,12:32:44.000,352,11075683,12965,0,1702902763,13036.322956849988,111.77304915000423,53436.55527264 2023-12-18,12:32:45.000,352,11075681,13005,0,1702902764,13036.56546400999,111.75895088999823,53436.52732416 2023-12-18,12:32:46.000,352,11075671,13005,0,1702902765,13036.64629972999,111.87173697000253,53436.70200216 2023-12-18,12:32:47.000,352,11075659,13125,0,1702902766,13036.60588186999,112.01271957000426,53436.67405368 2023-12-18,12:32:48.000,352,11075663,13005,0,1702902767,13036.484628289989,112.04796522000106,53436.82777032001 2023-12-18,12:32:49.000,352,11075683,13085,0,1702902768,13036.248857439998,112.03386696000234,53436.98148696 2023-12-18,12:32:50.000,352,11075685,12925,0,1702902769,13035.965932419997,112.05501435000042,53436.9605256 2023-12-18,12:32:51.000,352,11075706,12965,0,1702902770,13035.851415149991,112.02681783000298,53436.98847408 2023-12-18,12:32:52.000,352,11075723,13005,0,1702902771,13035.912041939991,112.05501435000042,53437.01642256001 2023-12-18,12:32:53.000,352,11075672,13085,0,1702902772,13036.114131239992,112.16075129999808,53437.023409680005 2023-12-18,12:32:54.000,352,11075659,12885,0,1702902773,13036.417265189993,112.40747085000476,53437.072319520004 2023-12-18,12:32:55.000,352,11075721,13005,0,1702902774,13036.54525507999,112.71058343999903,53437.11424224001 2023-12-18,12:32:56.000,352,11075710,13165,0,1702902775,13036.6934539,112.92910647000099,53437.142190720006 2023-12-18,12:32:57.000,352,11075661,13045,0,1702902776,13036.90901581999,113.01369603000057,53437.240010400004 2023-12-18,12:32:58.000,352,11075746,13285,0,1702902777,13037.185204529997,112.90795908000291,53437.358791440005 2023-12-18,12:32:59.000,352,11075726,13285,0,1702902778,13037.528756339998,112.86566429999948,53437.43564976 2023-12-18,12:33:00.000,352,11075706,13045,0,1702902779,13037.919462319995,112.87271342999884,53437.44962400001 2023-12-18,12:33:01.000,352,11075678,12805,0,1702902780,13038.269750439991,112.96435211999778,53437.58237928 2023-12-18,12:33:02.000,352,11075706,13045,0,1702902781,13038.559411770002,113.08418733000144,53437.71513456001 2023-12-18,12:33:03.000,352,11075714,13005,0,1702902782,13038.694137969993,113.24631732000125,53437.83391560001 2023-12-18,12:33:04.000,352,11075685,12725,0,1702902783,13038.734555829993,113.45779122000386,53437.92474816001 2023-12-18,12:33:05.000,352,11075691,12965,0,1702902784,13038.754764759993,113.61992121000367,53438.06449056 2023-12-18,12:33:06.000,352,11075740,12925,0,1702902785,13038.761501069988,113.84549336999771,53438.19025872001 2023-12-18,12:33:07.000,352,11075716,13205,0,1702902786,13038.768237379998,113.9935250999988,53438.246155680004 2023-12-18,12:33:08.000,352,11075696,13085,0,1702902787,13038.748028449998,114.0428690100016,53438.364936720005 2023-12-18,12:33:09.000,352,11075701,12885,0,1702902788,13038.849073099998,114.01467249000416,53438.42782080001 2023-12-18,12:33:10.000,352,11075633,13125,0,1702902789,13038.956854059994,113.95123032000265,53438.55358896001 2023-12-18,12:33:11.000,352,11075658,13045,0,1702902790,13039.20609752999,113.88778815000114,53438.630447280004 2023-12-18,12:33:12.000,352,11075696,12805,0,1702902791,13039.455341,113.78910033000284,53438.69333136001 2023-12-18,12:33:13.000,352,11075693,13165,0,1702902792,13039.745002329997,113.81729685000028,53438.8819836 2023-12-18,12:33:14.000,352,11075675,13165,0,1702902793,13039.953827939993,113.97942684000009,53438.97980328001 2023-12-18,12:33:15.000,352,11075694,13205,0,1702902794,13040.048136279998,114.09926205000374,53439.04967448 2023-12-18,12:33:16.000,352,11075689,13085,0,1702902795,13040.027927349998,114.289588560001,53439.133519920004 2023-12-18,12:33:17.000,352,11075710,12925,0,1702902796,13040.021191039988,114.46581680999952,53439.252300960005 2023-12-18,12:33:18.000,352,11075720,12805,0,1702902797,13039.940355319988,114.56450462999783,53439.301210800004 2023-12-18,12:33:19.000,352,11075692,13005,0,1702902798,13040.000982109988,114.56450462999783,53439.39903048 2023-12-18,12:33:20.000,352,11075707,13045,0,1702902799,13040.095290449994,114.49401333000424,53439.53178576001 2023-12-18,12:33:21.000,352,11075708,13125,0,1702902800,13040.189598789999,114.51516072000231,53439.62960544001 2023-12-18,12:33:22.000,352,11075723,13085,0,1702902801,13040.25022558,114.49401333000424,53439.72742512001 2023-12-18,12:33:23.000,352,11075683,12965,0,1702902802,13040.317588679995,114.49401333000424,53439.79729632001 2023-12-18,12:33:24.000,352,11075716,13005,0,1702902803,13040.22328033999,114.45876768000016,53439.804283440004 2023-12-18,12:33:25.000,352,11075685,13085,0,1702902804,13040.162653549989,114.43057116000273,53439.9300516 2023-12-18,12:33:26.000,352,11075673,12725,0,1702902805,13040.18286247999,114.43057116000273,53439.9999228 2023-12-18,12:33:27.000,352,11075700,13205,0,1702902806,13040.256961889994,114.42352203000337,53440.041845520005 2023-12-18,12:33:28.000,352,11075729,12885,0,1702902807,13040.398424399995,114.47991506999824,53440.08376824001 2023-12-18,12:33:29.000,352,11075694,13045,0,1702902808,13040.600513699996,114.39532550999866,53440.20254928001 2023-12-18,12:33:30.000,352,11075710,13245,0,1702902809,13040.768921449991,114.33188334000442,53440.23049776001 2023-12-18,12:33:31.000,352,11075741,12965,0,1702902810,13040.843020859997,114.34598160000314,53440.32133032001 2023-12-18,12:33:32.000,352,11075729,13205,0,1702902811,13040.883438719997,114.33893247000378,53440.33530456 2023-12-18,12:33:33.000,352,11075683,13005,0,1702902812,13040.950801819992,114.46581680999952,53440.3842144 2023-12-18,12:33:34.000,352,11075702,13085,0,1702902813,13040.930592889992,114.5997502800019,53440.46805984001 2023-12-18,12:33:35.000,352,11075720,12805,0,1702902814,13040.903647649997,114.6984381000002,53440.55190528 2023-12-18,12:33:36.000,352,11075661,13045,0,1702902815,13040.883438719997,114.77597853000043,53440.53094392 2023-12-18,12:33:37.000,352,11075698,12965,0,1702902816,13040.937329200002,114.76892940000107,53440.663699200006 2023-12-18,12:33:38.000,352,11075673,13005,0,1702902817,13040.950801819992,114.73368375000427,53440.663699200006 2023-12-18,12:33:39.000,352,11075685,13085,0,1702902818,13040.991219679992,114.7971259199985,53440.74754464 2023-12-18,12:33:40.000,352,11075654,13165,0,1702902819,13040.971010749992,114.93105939000088,53440.71959616 2023-12-18,12:33:41.000,352,11075705,13325,0,1702902820,13041.011428609992,115.07909112000198,53440.77549312001 2023-12-18,12:33:42.000,352,11075709,13325,0,1702902821,13041.058582780002,115.18482806999964,53440.79645448 2023-12-18,12:33:43.000,352,11075682,13045,0,1702902822,13041.092264329993,115.28351588999794,53440.85933856 2023-12-18,12:33:44.000,352,11075689,12725,0,1702902823,13041.307826249998,115.32581067000137,53440.95017112001 2023-12-18,12:33:45.000,352,11075692,12885,0,1702902824,13041.62443281999,115.3046632800033,53441.02702944 2023-12-18,12:33:46.000,352,11075677,12765,0,1702902825,13041.934303080001,115.33990893000009,53441.11087488001 2023-12-18,12:33:47.000,352,11075669,12965,0,1702902826,13042.257645960002,115.46679327000311,53441.13882336001 2023-12-18,12:33:48.000,352,11075723,12885,0,1702902827,13042.479944189989,115.650070650001,53441.20170744 2023-12-18,12:33:49.000,352,11075711,12685,0,1702902828,13042.628143009999,115.85449542000424,53441.22965592 2023-12-18,12:33:50.000,352,11075715,13085,0,1702902829,13042.628143009999,116.03072367000277,53441.264591520005 2023-12-18,12:33:51.000,352,11075690,13245,0,1702902830,13042.547307289999,116.16465713999787,53441.40433392001 2023-12-18,12:33:52.000,352,11075684,12965,0,1702902831,13042.554043599994,116.33383626000432,53441.467218 2023-12-18,12:33:53.000,352,11075701,13285,0,1702902832,13042.628143009999,116.53121190000093,53441.551063440005 2023-12-18,12:33:54.000,352,11075717,13045,0,1702902833,13042.796550759995,116.74973493000289,53441.61394752001 2023-12-18,12:33:55.000,352,11075685,13045,0,1702902834,13042.99190375,116.96825796000485,53441.767664160005 2023-12-18,12:33:56.000,352,11075694,12965,0,1702902835,13043.227674599992,117.13038795000466,53441.73971568001 2023-12-18,12:33:57.000,352,11075656,12685,0,1702902836,13043.483654379997,117.21497751000425,53441.87945808001 2023-12-18,12:33:58.000,352,11075673,13085,0,1702902837,13043.780052019989,117.28546880999784,53441.96330352 2023-12-18,12:33:59.000,352,11075708,13125,0,1702902838,13043.975405009995,117.29251794000447,53442.11702016001 2023-12-18,12:34:00.000,352,11075663,13125,0,1702902839,13044.177494309995,117.34186184999999,53442.24977544 2023-12-18,12:34:01.000,352,11075701,12925,0,1702902840,13044.177494309995,117.42645140999957,53442.41746632 2023-12-18,12:34:02.000,352,11075667,13165,0,1702902841,13044.14381275999,117.5674340100013,53442.47336328 2023-12-18,12:34:03.000,352,11075669,13125,0,1702902842,13044.12360382999,117.63087618000282,53442.62707992001 2023-12-18,12:34:04.000,352,11075674,13285,0,1702902843,13044.06971335,117.66612182999961,53442.69695112001 2023-12-18,12:34:05.000,352,11075717,13365,0,1702902844,13044.12360382999,117.67317095999897,53442.80175792 2023-12-18,12:34:06.000,352,11075673,13125,0,1702902845,13044.096658589995,117.7507113899992,53442.87162912 2023-12-18,12:34:07.000,352,11075733,13005,0,1702902846,13044.15054907,117.69431835000432,53442.93451320001 2023-12-18,12:34:08.000,352,11075726,12805,0,1702902847,13044.15054907,117.7507113899992,53443.00438440001 2023-12-18,12:34:09.000,352,11075661,13085,0,1702902848,13044.116867519995,117.78595704000327,53443.011371520006 2023-12-18,12:34:10.000,352,11075679,12965,0,1702902849,13044.278538959996,117.83530094999878,53443.18604952 2023-12-18,12:34:11.000,352,11075676,12685,0,1702902850,13044.413265160001,117.87759573000221,53443.24194648 2023-12-18,12:34:12.000,352,11075693,13285,0,1702902851,13044.628827079992,117.98333267999988,53443.33277904 2023-12-18,12:34:13.000,352,11075742,12925,0,1702902852,13044.844388999998,118.1595609299984,53443.325791920004 2023-12-18,12:34:14.000,352,11075692,13285,0,1702902853,13044.911752099993,118.35693657000229,53443.47252144 2023-12-18,12:34:15.000,352,11075683,12805,0,1702902854,13044.864597929998,118.46267351999995,53443.626238079996 2023-12-18,12:34:16.000,352,11075718,13205,0,1702902855,13044.696190180002,118.52611569000146,53443.64021232 2023-12-18,12:34:17.000,352,11075670,13005,0,1702902856,13044.628827079992,118.57545960000425,53443.78694184 2023-12-18,12:34:18.000,352,11075671,12925,0,1702902857,13044.588409219992,118.56136133999826,53443.88476152 2023-12-18,12:34:19.000,352,11075669,12925,0,1702902858,13044.655772320002,118.46972264999931,53443.961619839996 2023-12-18,12:34:20.000,352,11075669,13085,0,1702902859,13044.655772320002,118.37103483000101,53443.95463272 2023-12-18,12:34:21.000,352,11075701,12965,0,1702902860,13044.696190180002,118.32169091999822,53444.03847816001 2023-12-18,12:34:22.000,352,11075652,12845,0,1702902861,13044.649036009992,118.38513308999973,53444.04546528 2023-12-18,12:34:23.000,352,11075682,12965,0,1702902862,13044.534518740002,118.46267351999995,53444.164246320004 2023-12-18,12:34:24.000,352,11075646,12845,0,1702902863,13044.359374679996,118.52611569000146,53444.24110464 2023-12-18,12:34:25.000,352,11075675,12965,0,1702902864,13044.21117586,118.61070525000105,53444.21315616 2023-12-18,12:34:26.000,352,11075692,13325,0,1702902865,13044.02929549,118.77988437000022,53444.262066 2023-12-18,12:34:27.000,352,11075688,12845,0,1702902866,13043.82046987999,118.95611261999875,53444.297001599996 2023-12-18,12:34:28.000,352,11075742,13205,0,1702902867,13043.510599619993,119.05480044000433,53444.26905312 2023-12-18,12:34:29.000,352,11075694,13045,0,1702902868,13043.220938289996,119.04070217999833,53444.262066 2023-12-18,12:34:30.000,352,11075637,12965,0,1702902869,13042.857177549995,119.09004609000112,53444.21315616 2023-12-18,12:34:31.000,352,11075635,13045,0,1702902870,13042.567516219999,119.08299696000176,53444.15725920001 2023-12-18,12:34:32.000,352,11075718,12965,0,1702902871,13042.136392380002,119.19578303999879,53444.09437512 2023-12-18,12:34:33.000,352,11075649,13085,0,1702902872,13041.75242271,119.21693043000414,53444.10136224 2023-12-18,12:34:34.000,352,11075663,12965,0,1702902873,13041.42234351999,119.20283216999815,53443.996555440004 2023-12-18,12:34:35.000,352,11075727,13125,0,1702902874,13041.253935769993,119.13234087000455,53443.947645600005 2023-12-18,12:34:36.000,352,11075706,13285,0,1702902875,13041.119209570003,119.16758652000135,53443.77296760001 2023-12-18,12:34:37.000,352,11075702,12965,0,1702902876,13041.132682189993,119.13939000000391,53443.626238079996 2023-12-18,12:34:38.000,352,11075712,13285,0,1702902877,13041.267408389998,119.10414434999984,53443.63322520001 2023-12-18,12:34:39.000,352,11075676,13205,0,1702902878,13041.429079829999,119.14643913000327,53443.53540552001 2023-12-18,12:34:40.000,352,11075692,12765,0,1702902879,13041.59075127,119.31561825000244,53443.444572960005 2023-12-18,12:34:41.000,352,11075676,12925,0,1702902880,13041.70526853999,119.41430607000075,53443.45156008 2023-12-18,12:34:42.000,352,11075643,12805,0,1702902881,13041.68505960999,119.49889563000033,53443.325791920004 2023-12-18,12:34:43.000,352,11075706,12765,0,1702902882,13041.617696509995,119.49889563000033,53443.26989496001 2023-12-18,12:34:44.000,352,11075667,12725,0,1702902883,13041.597487579995,119.46364998000354,53443.16508816 2023-12-18,12:34:45.000,352,11075708,13085,0,1702902884,13041.516651859994,119.54119041000376,53443.158101040004 2023-12-18,12:34:46.000,352,11075698,12925,0,1702902885,13041.50317923999,119.67512387999886,53443.1441268 2023-12-18,12:34:47.000,352,11075659,12765,0,1702902886,13041.44255244999,119.79495909000252,53443.03233288001 2023-12-18,12:34:48.000,352,11075677,13045,0,1702902887,13041.435816139994,119.9288925600049,53442.95547456001 2023-12-18,12:34:49.000,352,11075682,12925,0,1702902888,13041.516651859994,119.94299082000362,53442.941500320005 2023-12-18,12:34:50.000,352,11075695,12925,0,1702902889,13041.617696509995,119.95003995000297,53442.92752608 2023-12-18,12:34:51.000,352,11075677,13285,0,1702902890,13041.8130495,119.9147942999989,53442.87861624 2023-12-18,12:34:52.000,352,11075665,12885,0,1702902891,13042.122919759997,120.0275803800032,53442.78778368001 2023-12-18,12:34:53.000,352,11075704,12765,0,1702902892,13042.466471569998,120.1615138499983,53442.83669352001 2023-12-18,12:34:54.000,352,11075686,12925,0,1702902893,13042.756132899995,120.3729877500009,53442.892590480005 2023-12-18,12:34:55.000,352,11075693,13045,0,1702902894,13043.02558529999,120.44347905000177,53442.85066776 2023-12-18,12:34:56.000,352,11075682,12885,0,1702902895,13043.220938289996,120.47872469999857,53442.92053896 2023-12-18,12:34:57.000,352,11075670,13005,0,1702902896,13043.449972829992,120.46462643999985,53442.990410160004 2023-12-18,12:34:58.000,352,11075663,13285,0,1702902897,13043.611644269993,120.44347905000177,53442.96246168001 2023-12-18,12:34:59.000,352,11075722,13205,0,1702902898,13043.847415119999,120.42233166000369,53443.00438440001 2023-12-18,12:35:00.000,352,11075713,13125,0,1702902899,13044.02255917999,120.46462643999985,53443.011371520006 2023-12-18,12:35:01.000,352,11075715,13125,0,1702902900,13044.177494309995,120.5844616500035,53443.02534576 2023-12-18,12:35:02.000,352,11075691,13125,0,1702902901,13044.25159372,120.76068990000203,53443.05329424001 2023-12-18,12:35:03.000,352,11075695,13045,0,1702902902,13044.298747889996,120.91577076000249,53443.10220408001 2023-12-18,12:35:04.000,352,11075713,12925,0,1702902903,13044.31222051,121.00036032000207,53443.11617832 2023-12-18,12:35:05.000,352,11075713,13005,0,1702902904,13044.453683020001,121.02150771000015,53443.16508816 2023-12-18,12:35:06.000,352,11075677,12925,0,1702902905,13044.588409219992,120.93691815000057,53443.20701088 2023-12-18,12:35:07.000,352,11075705,13285,0,1702902906,13044.824180069998,120.80298467999819,53443.23495936 2023-12-18,12:35:08.000,352,11075732,12885,0,1702902907,13045.12731402,120.69019860000117,53443.22098512001 2023-12-18,12:35:09.000,352,11075650,13125,0,1702902908,13045.585383099991,120.49987209000392,53443.2838692 2023-12-18,12:35:10.000,352,11075690,13125,0,1702902909,13045.976089080003,120.46462643999985,53443.31880480001 2023-12-18,12:35:11.000,352,11075683,13165,0,1702902910,13046.333113509994,120.49282296000456,53443.346753280006 2023-12-18,12:35:12.000,352,11075698,13285,0,1702902911,13046.595829599995,120.55626512999879,53443.47950856 2023-12-18,12:35:13.000,352,11075690,13165,0,1702902912,13046.69013794,120.61265817000094,53443.514444160006 2023-12-18,12:35:14.000,352,11075709,12925,0,1702902913,13046.636247459996,120.64085468999838,53443.54239264 2023-12-18,12:35:15.000,352,11075720,13205,0,1702902914,13046.575620669995,120.62675642999966,53443.563354000005 2023-12-18,12:35:16.000,352,11075701,13045,0,1702902915,13046.52173018999,120.5844616500035,53443.53540552001 2023-12-18,12:35:17.000,352,11075656,13125,0,1702902916,13046.555411739995,120.49282296000456,53443.5284184 2023-12-18,12:35:18.000,352,11075683,13125,0,1702902917,13046.514993879995,120.39413513999898,53443.57034112 2023-12-18,12:35:19.000,352,11075690,13285,0,1702902918,13046.46783971,120.33069297000475,53443.57732824 2023-12-18,12:35:20.000,352,11075681,13085,0,1702902919,13046.46783971,120.2742999300026,53443.57732824 2023-12-18,12:35:21.000,352,11075673,12925,0,1702902920,13046.52173018999,120.26725080000324,53443.64719944 2023-12-18,12:35:22.000,352,11075695,12845,0,1702902921,13046.5284665,120.24610340999789,53443.63322520001 2023-12-18,12:35:23.000,352,11075717,13285,0,1702902922,13046.60256590999,120.18971037000301,53443.661173680004 2023-12-18,12:35:24.000,352,11075698,12845,0,1702902923,13046.64298376999,120.23200514999917,53443.58431536001 2023-12-18,12:35:25.000,352,11075697,12845,0,1702902924,13046.858545689996,120.1615138499983,53443.65418656001 2023-12-18,12:35:26.000,352,11075687,12965,0,1702902925,13046.898963549997,120.13331733000086,53443.71008352 2023-12-18,12:35:27.000,352,11075681,13285,0,1702902926,13046.966326649992,120.06282603,53443.72405776001 2023-12-18,12:35:28.000,352,11075691,13005,0,1702902927,13046.979799269997,119.9288925600049,53443.731044880005 2023-12-18,12:35:29.000,352,11075682,12965,0,1702902928,13047.000008199997,119.78790996000316,53443.78694184 2023-12-18,12:35:30.000,352,11075704,12965,0,1702902929,13046.885490929992,119.72446779000165,53443.8079032 2023-12-18,12:35:31.000,352,11075705,13045,0,1702902930,13046.858545689996,119.73151692000101,53443.8079032 2023-12-18,12:35:32.000,352,11075692,13165,0,1702902931,13046.703610559991,119.83725386999868,53443.80091608001 2023-12-18,12:35:33.000,352,11075683,13125,0,1702902932,13046.54867543,119.79495909000252,53443.779954720005 2023-12-18,12:35:34.000,352,11075676,12725,0,1702902933,13046.48131232999,119.70332040000358,53443.8079032 2023-12-18,12:35:35.000,352,11075688,12965,0,1702902934,13046.306168269999,119.63987823000207,53443.84283880001 2023-12-18,12:35:36.000,352,11075633,13285,0,1702902935,13046.191650999994,119.604632579998,53443.85681304 2023-12-18,12:35:37.000,352,11075675,12925,0,1702902936,13046.151233139994,119.45660085000418,53443.87078728001 2023-12-18,12:35:38.000,352,11075705,12965,0,1702902937,13046.090606349993,119.30856912000309,53443.85681304 2023-12-18,12:35:39.000,352,11075699,13085,0,1702902938,13046.029979559993,119.19578303999879,53443.86380016 2023-12-18,12:35:40.000,352,11075660,12885,0,1702902939,13045.915462290002,118.99840740000218,53443.82187744001 2023-12-18,12:35:41.000,352,11075687,13285,0,1702902940,13045.780736089997,118.78693349999958,53443.738032 2023-12-18,12:35:42.000,352,11075701,12925,0,1702902941,13045.686427749992,118.62480350999977,53443.76598048 2023-12-18,12:35:43.000,352,11075723,13205,0,1702902942,13045.524756309991,118.42742787000316,53443.76598048 2023-12-18,12:35:44.000,352,11075658,13085,0,1702902943,13045.32940332,118.27939614000206,53443.75899336 2023-12-18,12:35:45.000,352,11075677,12965,0,1702902944,13045.18794081,118.1595609299984,53443.64719944 2023-12-18,12:35:46.000,352,11075674,12605,0,1702902945,13045.019533059989,118.11021702000289,53443.6681608 2023-12-18,12:35:47.000,352,11075663,13045,0,1702902946,13044.918488409989,118.04677485000138,53443.59130248 2023-12-18,12:35:48.000,352,11075713,12965,0,1702902947,13044.803971139998,118.03972572000202,53443.45156008 2023-12-18,12:35:49.000,352,11075721,13245,0,1702902948,13044.736608040002,117.97628355000052,53443.458547199996 2023-12-18,12:35:50.000,352,11075680,12925,0,1702902949,13044.595145530002,117.87054660000285,53443.36072752 2023-12-18,12:35:51.000,352,11075687,12885,0,1702902950,13044.514309810002,117.82825181999942,53443.31880480001 2023-12-18,12:35:52.000,352,11075719,13005,0,1702902951,13044.433474090001,117.83530094999878,53443.2838692 2023-12-18,12:35:53.000,352,11075693,13285,0,1702902952,13044.399792539996,117.88464486000157,53443.25592072 2023-12-18,12:35:54.000,352,11075712,13125,0,1702902953,13044.366110989991,117.96923442000116,53443.20002376001 2023-12-18,12:35:55.000,352,11075716,13205,0,1702902954,13044.33242944,117.9621852900018,53443.13713968 2023-12-18,12:35:56.000,352,11075701,13165,0,1702902955,13044.25159372,117.88464486000157,53443.05329424001 2023-12-18,12:35:57.000,352,11075654,12965,0,1702902956,13044.23138479,117.73661313000048,53443.00438440001 2023-12-18,12:35:58.000,352,11075705,12765,0,1702902957,13044.137076449995,117.58858139999938,53442.90656472 2023-12-18,12:35:59.000,352,11075719,13285,0,1702902958,13043.98214131999,117.39825489000214,53442.91355184001 2023-12-18,12:36:00.000,352,11075658,12965,0,1702902959,13043.739634159989,117.27137054999912,53442.88560336001 2023-12-18,12:36:01.000,352,11075689,13325,0,1702902960,13043.490390689993,117.22907577000296,53442.83669352001 2023-12-18,12:36:02.000,352,11075697,13005,0,1702902961,13043.268092459992,117.20792838000489,53442.78778368001 2023-12-18,12:36:03.000,352,11075673,13245,0,1702902962,13042.98516743999,117.14448621000338,53442.69695112001 2023-12-18,12:36:04.000,352,11075673,13285,0,1702902963,13042.6887698,117.07399491000251,53442.57118296 2023-12-18,12:36:05.000,352,11075693,12765,0,1702902964,13042.479944189989,117.06694578000315,53442.45938904001 2023-12-18,12:36:06.000,352,11075716,13005,0,1702902965,13042.378899539988,117.01760187000036,53442.41047920001 2023-12-18,12:36:07.000,352,11075724,12965,0,1702902966,13042.304800129998,117.01760187000036,53442.270736800005 2023-12-18,12:36:08.000,352,11075687,13205,0,1702902967,13042.237437030002,116.96825796000485,53442.27772392 2023-12-18,12:36:09.000,352,11075726,12725,0,1702902968,13042.176810240002,116.95415969999885,53442.20785272 2023-12-18,12:36:10.000,352,11075698,12965,0,1702902969,13042.116183450002,116.90481579000334,53442.13798152 2023-12-18,12:36:11.000,352,11075666,12925,0,1702902970,13042.021875109996,116.77793145000032,53442.08907168 2023-12-18,12:36:12.000,352,11075697,12845,0,1702902971,13041.89388522,116.78498057999968,53441.97029064 2023-12-18,12:36:13.000,352,11075716,12885,0,1702902972,13041.72547746999,116.72153840999817,53441.92836792001 2023-12-18,12:36:14.000,352,11075646,12845,0,1702902973,13041.54359709999,116.70744014999946,53441.76067704001 2023-12-18,12:36:15.000,352,11075700,13205,0,1702902974,13041.48970662,116.65104711000458,53441.68381872 2023-12-18,12:36:16.000,352,11075689,13085,0,1702902975,13041.40213458999,116.69334189000074,53441.62093464001 2023-12-18,12:36:17.000,352,11075686,12645,0,1702902976,13041.361716729989,116.69334189000074,53441.64189600001 2023-12-18,12:36:18.000,352,11075680,13085,0,1702902977,13041.307826249998,116.78498057999968,53441.49516648001 2023-12-18,12:36:19.000,352,11075640,13085,0,1702902978,13041.146154809998,116.82727536000311,53441.41830816 2023-12-18,12:36:20.000,352,11075718,12965,0,1702902979,13040.957538130002,116.84137362000183,53441.27856576001 2023-12-18,12:36:21.000,352,11075703,12965,0,1702902980,13040.802602999996,116.69334189000074,53441.264591520005 2023-12-18,12:36:22.000,352,11075663,13005,0,1702902981,13040.667876799991,116.51006451000285,53441.20170744 2023-12-18,12:36:23.000,352,11075693,13405,0,1702902982,13040.55335953,116.34793452000304,53441.10388776 2023-12-18,12:36:24.000,352,11075683,12885,0,1702902983,13040.479260119995,116.31268886999896,53441.00606808 2023-12-18,12:36:25.000,352,11075628,13085,0,1702902984,13040.398424399995,116.29859061000025,53440.94318400001 2023-12-18,12:36:26.000,352,11075678,13005,0,1702902985,13040.20307140999,116.36203278000175,53440.82440296001 2023-12-18,12:36:27.000,352,11075660,13285,0,1702902986,13040.081817829989,116.34793452000304,53440.70562192001 2023-12-18,12:36:28.000,352,11075698,13645,0,1702902987,13039.947091629998,116.31973799999832,53440.57985376 2023-12-18,12:36:29.000,352,11075696,12845,0,1702902988,13039.839310670002,116.2069519200013,53440.46107272 2023-12-18,12:36:30.000,352,11075679,12845,0,1702902989,13039.704584469997,116.08006757999829,53440.377227280005 2023-12-18,12:36:31.000,352,11075669,13165,0,1702902990,13039.495758860001,115.95318324000255,53440.20254928001 2023-12-18,12:36:32.000,352,11075651,12925,0,1702902991,13039.34756003999,115.87564281000232,53440.20254928001 2023-12-18,12:36:33.000,352,11075688,12965,0,1702902992,13039.26672431999,115.80515151000145,53440.10472960001 2023-12-18,12:36:34.000,352,11075714,12885,0,1702902993,13039.28693324999,115.70646369000315,53439.9999228 2023-12-18,12:36:35.000,352,11075652,12965,0,1702902994,13039.421659449996,115.62187413000356,53439.88114176 2023-12-18,12:36:36.000,352,11075676,13165,0,1702902995,13039.549649339991,115.65711978000036,53439.755373600005 2023-12-18,12:36:37.000,352,11075696,13005,0,1702902996,13039.670902919992,115.81924977000017,53439.69248952 2023-12-18,12:36:38.000,352,11075686,13445,0,1702902997,13039.684375539997,115.91088845999911,53439.62960544001 2023-12-18,12:36:39.000,352,11075714,12845,0,1702902998,13039.590067199992,115.94613411000319,53439.52479864 2023-12-18,12:36:40.000,352,11075677,13285,0,1702902999,13039.35429635,115.96728150000126,53439.46191456001 2023-12-18,12:36:41.000,352,11075676,13005,0,1702903000,13039.11178919,115.93908498000383,53439.35012064 2023-12-18,12:36:42.000,352,11075710,13085,0,1702903001,13038.815391549993,115.84744629000488,53439.28723656 2023-12-18,12:36:43.000,352,11075640,12845,0,1702903002,13038.660456420002,115.75580759999866,53439.17544264001 2023-12-18,12:36:44.000,352,11075687,13245,0,1702903003,13038.478576050002,115.60777587000484,53439.084610080004 2023-12-18,12:36:45.000,352,11075678,13165,0,1702903004,13038.492048669992,115.59367760999885,53439.01473888 2023-12-18,12:36:46.000,352,11075676,12925,0,1702903005,13038.593093319992,115.56548109000141,53438.88897072001 2023-12-18,12:36:47.000,352,11075736,12925,0,1702903006,13038.855809409994,115.55843196000205,53438.847048 2023-12-18,12:36:48.000,352,11075674,12965,0,1702903007,13039.07137133,115.59367760999885,53438.79115104001 2023-12-18,12:36:49.000,352,11075708,12965,0,1702903008,13039.199361219995,115.58662847999949,53438.76320256001 2023-12-18,12:36:50.000,352,11075663,13285,0,1702903009,13039.219570149995,115.67826716999843,53438.74224120001 2023-12-18,12:36:51.000,352,11075729,13245,0,1702903010,13039.21283384,115.67121803999908,53438.651408640006 2023-12-18,12:36:52.000,352,11075667,13045,0,1702903011,13039.16567966999,115.64302152000164,53438.57455032001 2023-12-18,12:36:53.000,352,11075678,13205,0,1702903012,13039.04442608999,115.59367760999885,53438.54660184 2023-12-18,12:36:54.000,352,11075689,12765,0,1702903013,13038.862545719989,115.5020389199999,53438.45576928001 2023-12-18,12:36:55.000,352,11075671,12805,0,1702903014,13038.694137969993,115.45974414000375,53438.45576928001 2023-12-18,12:36:56.000,352,11075700,12965,0,1702903015,13038.566148079997,115.48089153000183,53438.35096248 2023-12-18,12:36:57.000,352,11075687,13045,0,1702903016,13038.545939149997,115.38925284000288,53438.39987232 2023-12-18,12:36:58.000,352,11075676,12965,0,1702903017,13038.552675459992,115.4033511000016,53438.3928852 2023-12-18,12:36:59.000,352,11075692,12965,0,1702903018,13038.586357009997,115.38220371000352,53438.316026880006 2023-12-18,12:37:00.000,352,11075704,13285,0,1702903019,13038.417949260001,115.34695805999945,53438.2531428 2023-12-18,12:37:01.000,352,11075685,13125,0,1702903020,13038.337113540001,115.2553193700005,53438.246155680004 2023-12-18,12:37:02.000,352,11075688,13045,0,1702903021,13038.330377229991,115.20597545999772,53438.23916856001 2023-12-18,12:37:03.000,352,11075669,13285,0,1702903022,13038.343849849996,115.16368068000156,53438.197245840005 2023-12-18,12:37:04.000,352,11075647,13285,0,1702903023,13038.458367120002,115.12843503000477,53438.12038752001 2023-12-18,12:37:05.000,352,11075691,13045,0,1702903024,13038.667192729998,115.10023851000005,53438.14134888001 2023-12-18,12:37:06.000,352,11075743,12965,0,1702903025,13038.909699889999,115.07909112000198,53438.127374640004 2023-12-18,12:37:07.000,352,11075747,13245,0,1702903026,13039.158943359995,115.0438454699979,53438.12038752001 2023-12-18,12:37:08.000,352,11075706,12965,0,1702903027,13039.32735110999,115.05089460000454,53438.08545192 2023-12-18,12:37:09.000,352,11075634,13125,0,1702903028,13039.381241589996,115.05089460000454,53438.08545192 2023-12-18,12:37:10.000,352,11075673,13085,0,1702903029,13039.2532517,115.17072981000092,53438.09243904001 2023-12-18,12:37:11.000,352,11075683,12765,0,1702903030,13039.14547073999,115.3046632800033,53438.078464800004 2023-12-18,12:37:12.000,352,11075711,13125,0,1702903031,13039.00400822999,115.38220371000352,53438.09243904001 2023-12-18,12:37:13.000,352,11075724,13445,0,1702903032,13038.950117749999,115.33990893000009,53438.14134888001 2023-12-18,12:37:14.000,352,11075696,13285,0,1702903033,13038.916436199994,115.31876154000201,53438.078464800004 2023-12-18,12:37:15.000,352,11075709,13045,0,1702903034,13039.0511624,115.191877199999,53438.099426160006 2023-12-18,12:37:16.000,352,11075708,13205,0,1702903035,13039.30714217999,115.10023851000005,53438.1134004 2023-12-18,12:37:17.000,352,11075693,13205,0,1702903036,13039.563121959996,115.0579437300039,53438.1134004 2023-12-18,12:37:18.000,352,11075727,13045,0,1702903037,13039.765211259997,115.0931893800007,53438.12038752001 2023-12-18,12:37:19.000,352,11075711,13285,0,1702903038,13039.825838049997,115.14253329000348,53438.127374640004 2023-12-18,12:37:20.000,352,11075690,13125,0,1702903039,13039.771947569992,115.20597545999772,53438.21820720001 2023-12-18,12:37:21.000,352,11075699,13125,0,1702903040,13039.684375539997,115.21302459000435,53438.23916856001 2023-12-18,12:37:22.000,352,11075637,13245,0,1702903041,13039.563121959996,115.17072981000092,53438.197245840005 2023-12-18,12:37:23.000,352,11075667,13165,0,1702903042,13039.495758860001,115.14253329000348,53438.23916856001 2023-12-18,12:37:24.000,352,11075695,13085,0,1702903043,13039.401450519996,115.10023851000005,53438.16929736001 2023-12-18,12:37:25.000,352,11075717,13125,0,1702903044,13039.33408742,115.02974720999919,53438.15532312 2023-12-18,12:37:26.000,352,11075724,13125,0,1702903045,13039.18588859999,114.95925590999832,53438.19025872001 2023-12-18,12:37:27.000,352,11075662,13245,0,1702903046,13039.037689779994,114.92401026000152,53438.07147768001 2023-12-18,12:37:28.000,352,11075673,13525,0,1702903047,13039.017480849994,114.86056809000002,53438.16231024 2023-12-18,12:37:29.000,352,11075686,13085,0,1702903048,13038.943381439989,114.8464698300013,53438.14134888001 2023-12-18,12:37:30.000,352,11075683,13045,0,1702903049,13038.902963579989,114.88171547999809,53438.1134004 2023-12-18,12:37:31.000,352,11075665,13085,0,1702903050,13039.078107639994,114.9099120000028,53438.1134004 2023-12-18,12:37:32.000,352,11075771,13205,0,1702903051,13039.27346063,114.99450156000239,53438.15532312 2023-12-18,12:37:33.000,352,11075656,13245,0,1702903052,13039.502495169996,115.0579437300039,53438.07147768001 2023-12-18,12:37:34.000,352,11075684,13165,0,1702903053,13039.704584469997,115.22007372000371,53438.127374640004 2023-12-18,12:37:35.000,352,11075670,13245,0,1702903054,13039.819101740002,115.27646675999858,53438.15532312 2023-12-18,12:37:36.000,352,11075737,13005,0,1702903055,13039.899937460003,115.38925284000288,53438.1832716 2023-12-18,12:37:37.000,352,11075709,13245,0,1702903056,13039.778683880002,115.45974414000375,53438.23916856001 2023-12-18,12:37:38.000,352,11075681,13165,0,1702903057,13039.643957679997,115.54433370000334,53438.28807840001 2023-12-18,12:37:39.000,352,11075686,12965,0,1702903058,13039.509231479991,115.6148250000042,53438.23218144 2023-12-18,12:37:40.000,352,11075727,13405,0,1702903059,13039.320614799995,115.57253022000077,53438.27410416 2023-12-18,12:37:41.000,352,11075689,12885,0,1702903060,13039.14547073999,115.48794066000119,53438.2531428 2023-12-18,12:37:42.000,352,11075628,13165,0,1702903061,13038.997271919994,115.38925284000288,53438.23218144 2023-12-18,12:37:43.000,352,11075639,13005,0,1702903062,13038.950117749999,115.29056502000458,53438.22519432 2023-12-18,12:37:44.000,352,11075701,13005,0,1702903063,13038.98379929999,115.20597545999772,53438.21122008 2023-12-18,12:37:45.000,352,11075676,13005,0,1702903064,13038.977062989994,115.13548416000413,53438.28109128 2023-12-18,12:37:46.000,352,11075675,13245,0,1702903065,13038.923172509989,115.14253329000348,53438.197245840005 2023-12-18,12:37:47.000,352,11075747,12725,0,1702903066,13038.774973689993,115.191877199999,53438.23218144 2023-12-18,12:37:48.000,352,11075684,13125,0,1702903067,13038.559411770002,115.18482806999964,53438.16231024 2023-12-18,12:37:49.000,352,11075682,13005,0,1702903068,13038.444894499997,115.02974720999919,53438.1832716 2023-12-18,12:37:50.000,352,11075664,13165,0,1702903069,13038.532466529992,114.95220677999896,53438.19025872001 2023-12-18,12:37:51.000,352,11075727,13245,0,1702903070,13038.707610589998,114.85351896000066,53438.15532312 2023-12-18,12:37:52.000,352,11075673,13125,0,1702903071,13038.929908819999,114.88171547999809,53438.17628448 2023-12-18,12:37:53.000,352,11075705,13085,0,1702903072,13039.199361219995,115.02269807999983,53438.21122008 2023-12-18,12:37:54.000,352,11075674,13325,0,1702903073,13039.421659449996,115.16368068000156,53438.246155680004 2023-12-18,12:37:55.000,352,11075689,12965,0,1702903074,13039.670902919992,115.31876154000201,53438.26012992001 2023-12-18,12:37:56.000,352,11075707,13085,0,1702903075,13039.704584469997,115.4385967499984,53438.2531428 2023-12-18,12:37:57.000,352,11075705,13285,0,1702903076,13039.839310670002,115.48089153000183,53438.33000112 2023-12-18,12:37:58.000,352,11075686,13365,0,1702903077,13039.866255909998,115.49498979000055,53438.316026880006 2023-12-18,12:37:59.000,352,11075707,13245,0,1702903078,13039.825838049997,115.46679327000311,53438.42083368 2023-12-18,12:38:00.000,352,11075692,13125,0,1702903079,13039.697848160002,115.43154761999904,53438.42782080001 2023-12-18,12:38:01.000,352,11075677,13445,0,1702903080,13039.596803510001,115.44564587999776,53438.50467912001 2023-12-18,12:38:02.000,352,11075710,13325,0,1702903081,13039.529440409991,115.47384240000247,53438.5675632 2023-12-18,12:38:03.000,352,11075657,13125,0,1702903082,13039.43513207,115.4385967499984,53438.58852456 2023-12-18,12:38:04.000,352,11075722,13605,0,1702903083,13039.448604689991,115.45974414000375,53438.52564048001 2023-12-18,12:38:05.000,352,11075656,12885,0,1702903084,13039.495758860001,115.52318630999798,53438.532627600005 2023-12-18,12:38:06.000,352,11075698,13005,0,1702903085,13039.583330889996,115.60072673999821,53438.55358896001 2023-12-18,12:38:07.000,352,11075696,13005,0,1702903086,13039.643957679997,115.66416890999972,53438.581537440004 2023-12-18,12:38:08.000,352,11075610,13165,0,1702903087,13039.610276129992,115.72056195000187,53438.58852456 2023-12-18,12:38:09.000,352,11075702,13045,0,1702903088,13039.596803510001,115.77695499000401,53438.651408640006 2023-12-18,12:38:10.000,352,11075683,13125,0,1702903089,13039.529440409991,115.6853162999978,53438.72826696 2023-12-18,12:38:11.000,352,11075727,13285,0,1702903090,13039.529440409991,115.66416890999972,53438.71429272 2023-12-18,12:38:12.000,352,11075657,13165,0,1702903091,13039.47554993,115.62187413000356,53438.74224120001 2023-12-18,12:38:13.000,352,11075691,13245,0,1702903092,13039.482286239996,115.62892326000292,53438.72826696 2023-12-18,12:38:14.000,352,11075701,12925,0,1702903093,13039.495758860001,115.69236543000443,53438.72127984001 2023-12-18,12:38:15.000,352,11075707,13445,0,1702903094,13039.495758860001,115.80515151000145,53438.78416392 2023-12-18,12:38:16.000,352,11075674,13165,0,1702903095,13039.529440409991,115.93203585000447,53438.798138160004 2023-12-18,12:38:17.000,352,11075664,13085,0,1702903096,13039.650693989992,116.00252714999806,53438.86102224001 2023-12-18,12:38:18.000,352,11075715,13205,0,1702903097,13039.643957679997,116.01662541000405,53438.819099520006 2023-12-18,12:38:19.000,352,11075680,13125,0,1702903098,13039.738266020002,115.9954780199987,53438.90294496 2023-12-18,12:38:20.000,352,11075735,13405,0,1702903099,13039.718057090002,115.96728150000126,53438.92390632 2023-12-18,12:38:21.000,352,11075703,13285,0,1702903100,13039.643957679997,115.94613411000319,53438.9518548 2023-12-18,12:38:22.000,352,11075679,13125,0,1702903101,13039.583330889996,115.93908498000383,53438.97281616 2023-12-18,12:38:23.000,352,11075726,13445,0,1702903102,13039.556385650001,115.97433063000062,53439.00775176001 2023-12-18,12:38:24.000,352,11075682,13125,0,1702903103,13039.657430300002,116.01662541000405,53439.05666160001 2023-12-18,12:38:25.000,352,11075689,13405,0,1702903104,13039.872992219993,116.12941149000108,53439.021726 2023-12-18,12:38:26.000,352,11075667,13485,0,1702903105,13040.196335099994,116.2069519200013,53439.105571440006 2023-12-18,12:38:27.000,352,11075740,13245,0,1702903106,13040.47252381,116.31268886999896,53439.154481280006 2023-12-18,12:38:28.000,352,11075693,13125,0,1702903107,13040.67461311,116.44662234000134,53439.14749416001 2023-12-18,12:38:29.000,352,11075714,13125,0,1702903108,13040.701558349996,116.50301538000349,53439.28024944 2023-12-18,12:38:30.000,352,11075701,13085,0,1702903109,13040.708294659991,116.51006451000285,53439.30819792 2023-12-18,12:38:31.000,352,11075669,12925,0,1702903110,13040.647667869991,116.552359289999,53439.37806912 2023-12-18,12:38:32.000,352,11075681,13245,0,1702903111,13040.708294659991,116.62989971999923,53439.43396608001 2023-12-18,12:38:33.000,352,11075672,12925,0,1702903112,13040.836284550001,116.69334189000074,53439.489863040006 2023-12-18,12:38:34.000,352,11075720,12965,0,1702903113,13040.984483369997,116.74268580000353,53439.55274712 2023-12-18,12:38:35.000,352,11075690,12765,0,1702903114,13041.173100049993,116.72858754000481,53439.62960544001 2023-12-18,12:38:36.000,352,11075715,13045,0,1702903115,13041.50991555,116.72858754000481,53439.71345088 2023-12-18,12:38:37.000,352,11075689,13085,0,1702903116,13041.900621529996,116.77793145000032,53439.86716752001 2023-12-18,12:38:38.000,352,11075674,13125,0,1702903117,13042.230700719992,116.90481579000334,53439.89511600001 2023-12-18,12:38:39.000,352,11075698,13125,0,1702903118,13042.540570979989,116.97530709000421,53440.041845520005 2023-12-18,12:38:40.000,352,11075688,13245,0,1702903119,13042.66182455999,117.12333881999803,53440.160626560006 2023-12-18,12:38:41.000,352,11075678,13205,0,1702903120,13042.628143009999,117.27841967999848,53440.28639472 2023-12-18,12:38:42.000,352,11075705,12925,0,1702903121,13042.628143009999,117.3559601099987,53440.41915000001 2023-12-18,12:38:43.000,352,11075685,13085,0,1702903122,13042.520362049989,117.39120576000278,53440.51696968001 2023-12-18,12:38:44.000,352,11075667,13005,0,1702903123,13042.614670389994,117.4053040200015,53440.64972496 2023-12-18,12:38:45.000,352,11075675,13085,0,1702903124,13042.78307813999,117.49694271000044,53440.810428720004 2023-12-18,12:38:46.000,352,11075677,12925,0,1702903125,13043.140102569996,117.66612182999961,53440.87331280001 2023-12-18,12:38:47.000,352,11075668,13245,0,1702903126,13043.490390689993,117.70841661000304,53441.02702944 2023-12-18,12:38:48.000,352,11075646,13405,0,1702903127,13043.9686687,117.84235007999814,53441.166771840006 2023-12-18,12:38:49.000,352,11075712,13245,0,1702903128,13044.345902059991,117.88464486000157,53441.39035968 2023-12-18,12:38:50.000,352,11075707,12925,0,1702903129,13044.588409219992,117.94808703000308,53441.48817936 2023-12-18,12:38:51.000,352,11075704,12845,0,1702903130,13044.642299699997,117.97628355000052,53441.6768316 2023-12-18,12:38:52.000,352,11075667,13325,0,1702903131,13044.446946709992,118.00448006999795,53441.79561264 2023-12-18,12:38:53.000,352,11075634,12965,0,1702903132,13044.04950442,117.99038180999923,53441.94234216 2023-12-18,12:38:54.000,352,11075682,13085,0,1702903133,13043.584699029998,117.92693963999773,53441.97727776001 2023-12-18,12:38:55.000,352,11075679,13485,0,1702903134,13043.106421019991,117.82120269000006,53442.15894288 2023-12-18,12:38:56.000,352,11075694,13405,0,1702903135,13042.756132899995,117.7507113899992,53442.21483984001 2023-12-18,12:38:57.000,352,11075662,13125,0,1702903136,13042.62140669999,117.63087618000282,53442.24977544 2023-12-18,12:38:58.000,352,11075703,13005,0,1702903137,13042.74939659,117.55333575000259,53442.340608000006 2023-12-18,12:38:59.000,352,11075682,13085,0,1702903138,13043.00537636999,117.52513922999788,53442.32663376 2023-12-18,12:39:00.000,352,11075693,12725,0,1702903139,13043.315246630002,117.62382705000346,53442.3755436 2023-12-18,12:39:01.000,352,11075660,13085,0,1702903140,13043.503863309998,117.7154657400024,53442.41746632 2023-12-18,12:39:02.000,352,11075730,13245,0,1702903141,13043.598171649988,117.82825181999942,53442.438427680005 2023-12-18,12:39:03.000,352,11075668,13245,0,1702903142,13043.470181759993,117.93398877000436,53442.49432464 2023-12-18,12:39:04.000,352,11075677,13205,0,1702903143,13043.295037700002,117.96923442000116,53442.557208720005 2023-12-18,12:39:05.000,352,11075712,13405,0,1702903144,13043.086212089991,117.9621852900018,53442.57817008001 2023-12-18,12:39:06.000,352,11075687,13405,0,1702903145,13042.96495850999,117.98333267999988,53442.5851572 2023-12-18,12:39:07.000,352,11075715,13245,0,1702903146,13043.00537636999,118.04677485000138,53442.62707992001 2023-12-18,12:39:08.000,352,11075668,13445,0,1702903147,13043.05253054,118.11021702000289,53442.66900264001 2023-12-18,12:39:09.000,352,11075721,12965,0,1702903148,13043.167047809991,118.2089048400012,53442.70393824 2023-12-18,12:39:10.000,352,11075663,13445,0,1702903149,13043.369137109992,118.33578918000421,53442.773809440005 2023-12-18,12:39:11.000,352,11075635,13405,0,1702903150,13043.611644269993,118.36398570000165,53442.78778368001 2023-12-18,12:39:12.000,352,11075699,13045,0,1702903151,13043.94172345999,118.43447700000252,53442.86464200001 2023-12-18,12:39:13.000,352,11075685,13085,0,1702903152,13044.285275269991,118.57545960000425,53442.941500320005 2023-12-18,12:39:14.000,352,11075651,12925,0,1702903153,13044.574936600002,118.7305404600047,53443.03233288001 2023-12-18,12:39:15.000,352,11075693,13165,0,1702903154,13044.729871729993,118.84332654000173,53443.05329424001 2023-12-18,12:39:16.000,352,11075700,13245,0,1702903155,13044.790498519993,118.9772600100041,53443.179062400006 2023-12-18,12:39:17.000,352,11075720,12925,0,1702903156,13044.857861619988,119.08299696000176,53443.24194648 2023-12-18,12:39:18.000,352,11075700,13365,0,1702903157,13044.878070549988,119.13234087000455,53443.346753280006 2023-12-18,12:39:19.000,352,11075684,13325,0,1702903158,13044.783762209998,119.13939000000391,53443.346753280006 2023-12-18,12:39:20.000,352,11075655,13125,0,1702903159,13044.763553279998,119.14643913000327,53443.493482800004 2023-12-18,12:39:21.000,352,11075749,13285,0,1702903160,13044.736608040002,119.06889870000305,53443.48649568001 2023-12-18,12:39:22.000,352,11075668,13125,0,1702903161,13044.689453869993,119.05480044000433,53443.45156008 2023-12-18,12:39:23.000,352,11075694,13125,0,1702903162,13044.790498519993,119.0477513099977,53443.54937976 2023-12-18,12:39:24.000,352,11075717,13125,0,1702903163,13044.952169959994,119.19578303999879,53443.58431536001 2023-12-18,12:39:25.000,352,11075697,13365,0,1702903164,13045.073423539994,119.39315868000267,53443.59130248 2023-12-18,12:39:26.000,352,11075668,12885,0,1702903165,13045.18794081,119.54119041000376,53443.612263840005 2023-12-18,12:39:27.000,352,11075691,12965,0,1702903166,13045.22835867,119.5693869300012,53443.682135040006 2023-12-18,12:39:28.000,352,11075717,13085,0,1702903167,13045.30245807999,119.63282910000271,53443.75899336 2023-12-18,12:39:29.000,352,11075671,13085,0,1702903168,13045.30919439,119.62577997000335,53443.68912216 2023-12-18,12:39:30.000,352,11075690,12925,0,1702903169,13045.34961225,119.70332040000358,53443.78694184 2023-12-18,12:39:31.000,352,11075694,13045,0,1702903170,13045.255303909995,119.68922214000486,53443.84283880001 2023-12-18,12:39:32.000,352,11075676,13085,0,1702903171,13045.14752295,119.70332040000358,53443.80091608001 2023-12-18,12:39:33.000,352,11075682,13125,0,1702903172,13045.16773188,119.71036953000294,53443.88476152 2023-12-18,12:39:34.000,352,11075662,13005,0,1702903173,13045.295721769995,119.73856605000037,53443.85681304 2023-12-18,12:39:35.000,352,11075690,13165,0,1702903174,13045.49107476,119.8161064800006,53443.94065848001 2023-12-18,12:39:36.000,352,11075690,13285,0,1702903175,13045.827890259992,119.9288925600049,53443.98956832001 2023-12-18,12:39:37.000,352,11075694,13125,0,1702903176,13046.063661109998,120.09807168000407,53444.03847816001 2023-12-18,12:39:38.000,352,11075658,12965,0,1702903177,13046.191650999994,120.29544732000068,53444.05943952001 2023-12-18,12:39:39.000,352,11075683,12965,0,1702903178,13046.090606349993,120.47872469999857,53444.17123344 2023-12-18,12:39:40.000,352,11075707,13205,0,1702903179,13045.976089080003,120.57036339000479,53444.1921948 2023-12-18,12:39:41.000,352,11075674,13445,0,1702903180,13045.922198599998,120.56331425999815,53444.20616904001 2023-12-18,12:39:42.000,352,11075673,13285,0,1702903181,13045.908725979993,120.51397035000264,53444.24809176 2023-12-18,12:39:43.000,352,11075671,12885,0,1702903182,13045.989561699993,120.38003688000026,53444.25507888001 2023-12-18,12:39:44.000,352,11075708,13365,0,1702903183,13046.131024209993,120.30249645000004,53444.352898560006 2023-12-18,12:39:45.000,352,11075681,13365,0,1702903184,13046.34658613,120.3095455799994,53444.37385992001 2023-12-18,12:39:46.000,352,11075668,12965,0,1702903185,13046.454367089995,120.38003688000026,53444.39482128001 2023-12-18,12:39:47.000,352,11075658,12925,0,1702903186,13046.555411739995,120.45757731000049,53444.38783416 2023-12-18,12:39:48.000,352,11075686,13245,0,1702903187,13046.60930222,120.60560904000158,53444.37385992001 2023-12-18,12:39:49.000,352,11075673,13285,0,1702903188,13046.58909329,120.64085468999838,53444.38084704 2023-12-18,12:39:50.000,352,11075677,13165,0,1702903189,13046.56214804999,120.66200208000373,53444.42975688 2023-12-18,12:39:51.000,352,11075698,13405,0,1702903190,13046.58909329,120.59151078000286,53444.42276976001 2023-12-18,12:39:52.000,352,11075712,13085,0,1702903191,13046.494784949995,120.51397035000264,53444.49264096001 2023-12-18,12:39:53.000,352,11075641,13365,0,1702903192,13046.36679506,120.4716755699992,53444.49264096001 2023-12-18,12:39:54.000,352,11075670,12965,0,1702903193,13046.191650999994,120.3729877500009,53444.47167960001 2023-12-18,12:39:55.000,352,11075723,13005,0,1702903194,13046.070397419993,120.30249645000004,53444.48565384 2023-12-18,12:39:56.000,352,11075746,12605,0,1702903195,13045.868308119992,120.26725080000324,53444.520589440006 2023-12-18,12:39:57.000,352,11075682,13045,0,1702903196,13045.699900369997,120.21790689000045,53444.42975688 2023-12-18,12:39:58.000,352,11075706,13165,0,1702903197,13045.585383099991,120.24610340999789,53444.331937200004 2023-12-18,12:39:59.000,352,11075665,13205,0,1702903198,13045.598855719996,120.3377421000041,53444.34591144001 2023-12-18,12:40:00.000,352,11075664,13245,0,1702903199,13045.565174169991,120.45757731000049,53444.25507888001 2023-12-18,12:40:01.000,352,11075683,13125,0,1702903200,13045.672955130001,120.54216687000007,53444.31097584 2023-12-18,12:40:02.000,352,11075678,13285,0,1702903201,13045.558437859996,120.57036339000479,53444.27604024001 2023-12-18,12:40:03.000,352,11075683,13205,0,1702903202,13045.524756309991,120.5844616500035,53444.22713040001 2023-12-18,12:40:04.000,352,11075684,13005,0,1702903203,13045.34287593999,120.55626512999879,53444.17123344 2023-12-18,12:40:05.000,352,11075670,13005,0,1702903204,13045.194677119995,120.47872469999857,53444.10834936001 2023-12-18,12:40:06.000,352,11075633,13005,0,1702903205,13044.918488409989,120.4082333999977,53444.0524524 2023-12-18,12:40:07.000,352,11075678,13125,0,1702903206,13044.662508629997,120.28839819000132,53443.961619839996 2023-12-18,12:40:08.000,352,11075701,12845,0,1702903207,13044.386319919991,120.23905427999853,53443.91271 2023-12-18,12:40:09.000,352,11075643,13005,0,1702903208,13044.19096693,120.13331733000086,53443.89174864001 2023-12-18,12:40:10.000,352,11075677,13285,0,1702903209,13043.914778219994,120.02053125000384,53443.72405776001 2023-12-18,12:40:11.000,352,11075749,13405,0,1702903210,13043.975405009995,119.93594169000426,53443.75200624001 2023-12-18,12:40:12.000,352,11075716,13125,0,1702903211,13043.98887763,119.90774516999954,53443.65418656001 2023-12-18,12:40:13.000,352,11075671,12885,0,1702903212,13044.15054907,119.95003995000297,53443.57732824 2023-12-18,12:40:14.000,352,11075693,13045,0,1702903213,13044.31222051,120.05577690000064,53443.53540552001 2023-12-18,12:40:15.000,352,11075654,12925,0,1702903214,13044.393056230001,120.16856297999766,53443.458547199996 2023-12-18,12:40:16.000,352,11075679,13125,0,1702903215,13044.372847300001,120.29544732000068,53443.40963736 2023-12-18,12:40:17.000,352,11075680,13125,0,1702903216,13044.318956819996,120.34479123000347,53443.36072752 2023-12-18,12:40:18.000,352,11075736,13205,0,1702903217,13044.177494309995,120.38708600999962,53443.31880480001 2023-12-18,12:40:19.000,352,11075749,13165,0,1702903218,13044.04950442,120.40118426999834,53443.276882080005 2023-12-18,12:40:20.000,352,11075720,13205,0,1702903219,13043.874360359994,120.3729877500009,53443.15111392001 2023-12-18,12:40:21.000,352,11075654,13405,0,1702903220,13043.867624049999,120.38708600999962,53443.17207528001 2023-12-18,12:40:22.000,352,11075686,13245,0,1702903221,13043.773315709994,120.3095455799994,53443.179062400006 2023-12-18,12:40:23.000,352,11075650,13125,0,1702903222,13043.692479989993,120.28839819000132,53443.1441268 2023-12-18,12:40:24.000,352,11075683,13045,0,1702903223,13043.699216299989,120.29544732000068,53443.10220408001 2023-12-18,12:40:25.000,352,11075688,13205,0,1702903224,13043.712688919994,120.3095455799994,53443.08822984 2023-12-18,12:40:26.000,352,11075680,13085,0,1702903225,13043.806997259999,120.35888949000218,53443.0742556 2023-12-18,12:40:27.000,352,11075736,13245,0,1702903226,13043.92151452999,120.36593862000154,53443.03932 2023-12-18,12:40:28.000,352,11075699,13085,0,1702903227,13043.94845977,120.35888949000218,53442.990410160004 2023-12-18,12:40:29.000,352,11075682,12725,0,1702903228,13043.975405009995,120.28839819000132,53442.9694488 2023-12-18,12:40:30.000,352,11075691,13125,0,1702903229,13043.955196079994,120.18266124000365,53442.92053896 2023-12-18,12:40:31.000,352,11075668,13085,0,1702903230,13044.02929549,119.98528559999977,53442.98342304001 2023-12-18,12:40:32.000,352,11075680,13045,0,1702903231,13044.056240729995,119.75266430999909,53442.96246168001 2023-12-18,12:40:33.000,352,11075680,13245,0,1702903232,13044.12360382999,119.58348518999992,53442.9694488 2023-12-18,12:40:34.000,352,11075646,12925,0,1702903233,13044.137076449995,119.43545345999883,53443.00438440001 2023-12-18,12:40:35.000,352,11075706,13125,0,1702903234,13044.20443954999,119.40725694000139,53443.011371520006 2023-12-18,12:40:36.000,352,11075759,13125,0,1702903235,13044.285275269991,119.47774824000226,53442.95547456001 2023-12-18,12:40:37.000,352,11075710,13045,0,1702903236,13044.33242944,119.52709214999777,53442.92752608 2023-12-18,12:40:38.000,352,11075704,12925,0,1702903237,13044.433474090001,119.55528867000248,53442.99739728 2023-12-18,12:40:39.000,352,11075675,13205,0,1702903238,13044.352638370001,119.45660085000418,53442.9694488 2023-12-18,12:40:40.000,352,11075739,13005,0,1702903239,13044.27180265,119.34381476999988,53443.060281360005 2023-12-18,12:40:41.000,352,11075695,13045,0,1702903240,13044.06297703999,119.18168478000007,53443.109191200005 2023-12-18,12:40:42.000,352,11075673,13045,0,1702903241,13043.780052019989,118.98430914000346,53443.10220408001 2023-12-18,12:40:43.000,352,11075664,12965,0,1702903242,13043.530808549993,118.82217915000365,53443.0742556 2023-12-18,12:40:44.000,352,11075703,12925,0,1702903243,13043.315246630002,118.72349132999807,53443.03233288001 2023-12-18,12:40:45.000,352,11075677,13045,0,1702903244,13043.241147219996,118.65300003000448,53443.08124272001 2023-12-18,12:40:46.000,352,11075668,12885,0,1702903245,13043.220938289996,118.64595089999784,53443.06726848 2023-12-18,12:40:47.000,352,11075743,13045,0,1702903246,13043.153575190001,118.63185263999912,53443.01835864 2023-12-18,12:40:48.000,352,11075697,12885,0,1702903247,13042.96495850999,118.59660699000233,53443.04630712 2023-12-18,12:40:49.000,352,11075676,13125,0,1702903248,13042.816759689995,118.54021395000018,53442.97643592 2023-12-18,12:40:50.000,352,11075654,12885,0,1702903249,13042.547307289999,118.41332961000444,53443.011371520006 2023-12-18,12:40:51.000,352,11075664,13245,0,1702903250,13042.358690609988,118.25119962000463,53442.94848744 2023-12-18,12:40:52.000,352,11075700,12845,0,1702903251,13042.149864999992,118.09611876000417,53442.80175792 2023-12-18,12:40:53.000,352,11075696,12805,0,1702903252,13041.994929870001,117.87054660000285,53442.80874504 2023-12-18,12:40:54.000,352,11075647,13205,0,1702903253,13041.91409415,117.70841661000304,53442.7598352 2023-12-18,12:40:55.000,352,11075665,13205,0,1702903254,13041.934303080001,117.64497444000153,53442.76682232001 2023-12-18,12:40:56.000,352,11075682,13085,0,1702903255,13041.954512010001,117.59563052999874,53442.71092536 2023-12-18,12:40:57.000,352,11075666,13005,0,1702903256,13042.015138800001,117.64497444000153,53442.68297688 2023-12-18,12:40:58.000,352,11075679,13165,0,1702903257,13042.062292969997,117.7154657400024,53442.689964 2023-12-18,12:40:59.000,352,11075684,13205,0,1702903258,13042.109447139992,117.91284137999901,53442.68297688 2023-12-18,12:41:00.000,352,11075633,13085,0,1702903259,13042.109447139992,118.03267659000267,53442.606118560005 2023-12-18,12:41:01.000,352,11075694,13005,0,1702903260,13042.176810240002,118.07497136999882,53442.52926024001 2023-12-18,12:41:02.000,352,11075700,12885,0,1702903261,13042.197019170002,118.11726615000225,53442.59214432 2023-12-18,12:41:03.000,352,11075665,12845,0,1702903262,13042.223964409997,118.11726615000225,53442.655028400004 2023-12-18,12:41:04.000,352,11075683,13285,0,1702903263,13042.190282859992,118.06792223999946,53442.5851572 2023-12-18,12:41:05.000,352,11075693,13405,0,1702903264,13042.183546549997,117.95513616000244,53442.71791248001 2023-12-18,12:41:06.000,352,11075721,13405,0,1702903265,13042.129656069992,117.97628355000052,53442.70393824 2023-12-18,12:41:07.000,352,11075674,13005,0,1702903266,13041.961248319996,117.94808703000308,53442.689964 2023-12-18,12:41:08.000,352,11075696,13245,0,1702903267,13041.839994739996,117.97628355000052,53442.675989760006 2023-12-18,12:41:09.000,352,11075706,13085,0,1702903268,13041.73221378,117.97628355000052,53442.69695112001 2023-12-18,12:41:10.000,352,11075689,12805,0,1702903269,13041.65137806,117.90579224999965,53442.71092536 2023-12-18,12:41:11.000,352,11075699,13285,0,1702903270,13041.55033341,117.85644834000414,53442.62707992001 2023-12-18,12:41:12.000,352,11075666,13445,0,1702903271,13041.597487579995,117.78595704000327,53442.78778368001 2023-12-18,12:41:13.000,352,11075647,12925,0,1702903272,13041.64464174999,117.80005530000199,53442.78778368001 2023-12-18,12:41:14.000,352,11075675,12925,0,1702903273,13041.62443281999,117.77890791000391,53442.73188672 2023-12-18,12:41:15.000,352,11075718,13245,0,1702903274,13041.67158699,117.76480964999791,53442.78778368001 2023-12-18,12:41:16.000,352,11075716,13285,0,1702903275,13041.70526853999,117.83530094999878,53442.773809440005 2023-12-18,12:41:17.000,352,11075655,13085,0,1702903276,13041.87367629,117.84235007999814,53442.78079656 2023-12-18,12:41:18.000,352,11075711,12965,0,1702903277,13041.967984629991,117.91989050999837,53442.822719280004 2023-12-18,12:41:19.000,352,11075680,13165,0,1702903278,13042.055556660001,117.89169399000093,53442.79477080001 2023-12-18,12:41:20.000,352,11075694,13445,0,1702903279,13041.994929870001,117.91989050999837,53442.80874504 2023-12-18,12:41:21.000,352,11075705,12805,0,1702903280,13041.91409415,117.80710443000135,53442.80175792 2023-12-18,12:41:22.000,352,11075703,13245,0,1702903281,13041.78610425999,117.70136748000368,53442.843680640006 2023-12-18,12:41:23.000,352,11075664,13125,0,1702903282,13041.63116913,117.5674340100013,53442.85066776 2023-12-18,12:41:24.000,352,11075668,13205,0,1702903283,13041.395398279994,117.41235315000085,53442.80175792 2023-12-18,12:41:25.000,352,11075662,13005,0,1702903284,13041.233726839993,117.30661620000319,53442.8297064 2023-12-18,12:41:26.000,352,11075687,13005,0,1702903285,13041.139418500003,117.2220266400036,53442.78778368001 2023-12-18,12:41:27.000,352,11075694,13005,0,1702903286,13041.072055399993,117.13743708000402,53442.7598352 2023-12-18,12:41:28.000,352,11075629,13085,0,1702903287,13041.031637539993,117.10924055999931,53442.74586096001 2023-12-18,12:41:29.000,352,11075650,12925,0,1702903288,13041.058582780002,117.10219142999995,53442.80175792 2023-12-18,12:41:30.000,352,11075719,13085,0,1702903289,13041.072055399993,117.01760187000036,53442.74586096001 2023-12-18,12:41:31.000,352,11075722,13045,0,1702903290,13041.092264329993,116.89071753000462,53442.724899600005 2023-12-18,12:41:32.000,352,11075705,13325,0,1702903291,13041.051846469993,116.7638331900016,53442.64105416 2023-12-18,12:41:33.000,352,11075650,13165,0,1702903292,13041.024901229997,116.59465407000243,53442.62707992001 2023-12-18,12:41:34.000,352,11075692,12685,0,1702903293,13040.997955990002,116.56645754999772,53442.62707992001 2023-12-18,12:41:35.000,352,11075656,12965,0,1702903294,13041.045110159997,116.49596625000413,53442.59214432 2023-12-18,12:41:36.000,352,11075695,12965,0,1702903295,13041.139418500003,116.56645754999772,53442.606118560005 2023-12-18,12:41:37.000,352,11075697,13125,0,1702903296,13041.226990529998,116.63694884999859,53442.606118560005 2023-12-18,12:41:38.000,352,11075703,13245,0,1702903297,13041.328035179999,116.64399797999795,53442.64804128001 2023-12-18,12:41:39.000,352,11075668,13045,0,1702903298,13041.46949769,116.6017032000018,53442.62707992001 2023-12-18,12:41:40.000,352,11075674,13205,0,1702903299,13041.52338816999,116.50301538000349,53442.62707992001 2023-12-18,12:41:41.000,352,11075671,13205,0,1702903300,13041.56380602999,116.46072060000006,53442.66201552 2023-12-18,12:41:42.000,352,11075691,12885,0,1702903301,13041.577278649995,116.27744322000217,53442.689964 2023-12-18,12:41:43.000,352,11075696,13245,0,1702903302,13041.6109602,116.22809930999938,53442.71791248001 2023-12-18,12:41:44.000,352,11075636,13125,0,1702903303,13041.72547746999,116.1435097499998,53442.78778368001 2023-12-18,12:41:45.000,352,11075705,13045,0,1702903304,13041.927566769991,116.08006757999829,53442.8297064 2023-12-18,12:41:46.000,352,11075674,13205,0,1702903305,13042.109447139992,116.03072367000277,53442.87861624 2023-12-18,12:41:47.000,352,11075675,13685,0,1702903306,13042.426053709998,116.07301844999893,53442.92752608 2023-12-18,12:41:48.000,352,11075651,13045,0,1702903307,13042.655088249994,116.17875540000387,53442.96246168001 2023-12-18,12:41:49.000,352,11075683,13085,0,1702903308,13042.87065017,116.17875540000387,53443.08124272001 2023-12-18,12:41:50.000,352,11075670,13205,0,1702903309,13043.03232161,116.1717062700045,53443.15111392001 2023-12-18,12:41:51.000,352,11075663,12925,0,1702903310,13043.220938289996,116.04482193000149,53443.23495936 2023-12-18,12:41:52.000,352,11075680,12965,0,1702903311,13043.295037700002,115.95318324000255,53443.19303664 2023-12-18,12:41:53.000,352,11075732,12925,0,1702903312,13043.604907959998,115.79810238000209,53443.50046992 2023-12-18,12:41:54.000,352,11075674,12845,0,1702903313,13043.96193238999,115.70646369000315,53443.58431536001 2023-12-18,12:41:55.000,352,11075686,12965,0,1702903314,13044.33242944,115.60777587000484,53443.731044880005 2023-12-18,12:41:56.000,352,11075685,13125,0,1702903315,13044.615354460002,115.63597239000228,53443.82187744001 2023-12-18,12:41:57.000,352,11075647,13005,0,1702903316,13044.952169959994,115.67121803999908,53443.95463272 2023-12-18,12:41:58.000,352,11075646,13285,0,1702903317,13045.194677119995,115.7135128200025,53444.115336480005 2023-12-18,12:41:59.000,352,11075660,13365,0,1702903318,13045.36982118,115.67826716999843,53444.234117520005 2023-12-18,12:42:00.000,352,11075711,12965,0,1702903319,13045.34287593999,115.62187413000356,53444.31097584 2023-12-18,12:42:01.000,352,11075658,13085,0,1702903320,13045.275512839995,115.51613717999862,53444.499628080004 2023-12-18,12:42:02.000,352,11075711,12805,0,1702903321,13045.2485676,115.41744936000032,53444.63937048001 2023-12-18,12:42:03.000,352,11075758,13205,0,1702903322,13045.22162235999,115.24827024000115,53444.7162288 2023-12-18,12:42:04.000,352,11075732,12925,0,1702903323,13045.174468189995,115.03679633999855,53444.77911288001 2023-12-18,12:42:05.000,352,11075676,13325,0,1702903324,13045.275512839995,114.85351896000066,53444.82802272001 2023-12-18,12:42:06.000,352,11075648,13205,0,1702903325,13045.43044797,114.79007678999915,53444.91885528 2023-12-18,12:42:07.000,352,11075675,13045,0,1702903326,13045.605592029991,114.8112241800045,53444.94680376001 2023-12-18,12:42:08.000,352,11075714,13405,0,1702903327,13045.807681329992,114.8112241800045,53445.14943024 2023-12-18,12:42:09.000,352,11075696,13125,0,1702903328,13045.854835500002,114.86761721999937,53445.25423704 2023-12-18,12:42:10.000,352,11075641,12965,0,1702903329,13045.733581920002,114.81827331000386,53445.338082480004 2023-12-18,12:42:11.000,352,11075718,12805,0,1702903330,13045.578646789996,114.74073288000363,53445.4149408 2023-12-18,12:42:12.000,352,11075687,13045,0,1702903331,13045.39003011,114.67024158000277,53445.44288928 2023-12-18,12:42:13.000,352,11075679,12805,0,1702903332,13045.235094979995,114.57155376000446,53445.44288928 2023-12-18,12:42:14.000,352,11075683,12925,0,1702903333,13045.134050329994,114.50811159000295,53445.505773360004 2023-12-18,12:42:15.000,352,11075680,13085,0,1702903334,13045.03974198999,114.43057116000273,53445.5546832 2023-12-18,12:42:16.000,352,11075654,12925,0,1702903335,13044.958906269989,114.3530307300025,53445.61756728001 2023-12-18,12:42:17.000,352,11075697,13405,0,1702903336,13044.925224719998,114.27549030000228,53445.64551576001 2023-12-18,12:42:18.000,352,11075670,13125,0,1702903337,13044.945433649998,114.1415568299999,53445.722374080004 2023-12-18,12:42:19.000,352,11075700,13285,0,1702903338,13044.972378889994,114.02172162000352,53445.77128392 2023-12-18,12:42:20.000,352,11075730,13045,0,1702903339,13045.012796749994,113.94418119000329,53445.73634832001 2023-12-18,12:42:21.000,352,11075637,13085,0,1702903340,13045.10036877999,113.97942684000009,53445.7992324 2023-12-18,12:42:22.000,352,11075664,12965,0,1702903341,13045.093632469994,114.1063111800031,53445.87609072 2023-12-18,12:42:23.000,352,11075689,12925,0,1702903342,13045.154259259994,114.20499900000141,53445.80621952 2023-12-18,12:42:24.000,352,11075704,13085,0,1702903343,13045.14752295,114.31778507999843,53445.88307784001 2023-12-18,12:42:25.000,352,11075677,13365,0,1702903344,13045.18120449999,114.37417812000058,53445.890064960004 2023-12-18,12:42:26.000,352,11075675,13245,0,1702903345,13045.066687229999,114.3530307300025,53445.9389748 2023-12-18,12:42:27.000,352,11075700,13285,0,1702903346,13044.931961029994,114.33893247000378,53446.01583312 2023-12-18,12:42:28.000,352,11075698,13325,0,1702903347,13044.736608040002,114.33893247000378,53445.99487176 2023-12-18,12:42:29.000,352,11075669,13085,0,1702903348,13044.608618149992,114.33188334000442,53445.99487176 2023-12-18,12:42:30.000,352,11075716,13365,0,1702903349,13044.372847300001,114.38122724999994,53446.02282024001 2023-12-18,12:42:31.000,352,11075676,12885,0,1702903350,13044.19096693,114.47286593999888,53446.07173008001 2023-12-18,12:42:32.000,352,11075674,12885,0,1702903351,13043.96193238999,114.52220985000167,53446.057755840004 2023-12-18,12:42:33.000,352,11075708,13245,0,1702903352,13043.712688919994,114.48696420000488,53446.09269144 2023-12-18,12:42:34.000,352,11075687,12965,0,1702903353,13043.524072239998,114.44466942000145,53446.08570432 2023-12-18,12:42:35.000,352,11075662,12885,0,1702903354,13043.402818659997,114.40942377000465,53446.057755840004 2023-12-18,12:42:36.000,352,11075687,13325,0,1702903355,13043.295037700002,114.40942377000465,53446.00185888001 2023-12-18,12:42:37.000,352,11075632,13525,0,1702903356,13043.086212089991,114.39532550999866,53446.01583312 2023-12-18,12:42:38.000,352,11075695,13085,0,1702903357,13042.87065017,114.36007986000186,53445.9739104 2023-12-18,12:42:39.000,352,11075666,13165,0,1702903358,13042.64161562999,114.26844117000292,53445.93198768001 2023-12-18,12:42:40.000,352,11075689,13205,0,1702903359,13042.392372159993,114.18385161000333,53445.90403920001 2023-12-18,12:42:41.000,352,11075664,13165,0,1702903360,13042.163337619997,114.07811465999839,53445.8691036 2023-12-18,12:42:42.000,352,11075682,12925,0,1702903361,13041.87367629,113.90893553999922,53445.862116480006 2023-12-18,12:42:43.000,352,11075688,13245,0,1702903362,13041.59075127,113.75385467999877,53445.84814224 2023-12-18,12:42:44.000,352,11075714,12925,0,1702903363,13041.334771489994,113.5846755599996,53445.792245280005 2023-12-18,12:42:45.000,352,11075703,13125,0,1702903364,13041.220254219988,113.50713512999937,53445.70141272 2023-12-18,12:42:46.000,352,11075673,13045,0,1702903365,13041.247199459998,113.52123338999809,53445.673464240004 2023-12-18,12:42:47.000,352,11075679,13285,0,1702903366,13041.220254219988,113.6833633799979,53445.575644560005 2023-12-18,12:42:48.000,352,11075692,13205,0,1702903367,13041.146154809998,113.88073902000178,53445.5546832 2023-12-18,12:42:49.000,352,11075672,12925,0,1702903368,13041.011428609992,114.09926205000374,53445.49179912 2023-12-18,12:42:50.000,352,11075678,13285,0,1702903369,13040.755448830001,114.27549030000228,53445.36603096 2023-12-18,12:42:51.000,352,11075701,13725,0,1702903370,13040.51294167,114.33188334000442,53445.38000520001 2023-12-18,12:42:52.000,352,11075715,13045,0,1702903371,13040.216544029994,114.33893247000378,53445.23327568001 2023-12-18,12:42:53.000,352,11075630,13365,0,1702903372,13039.987509489998,114.27549030000228,53445.170391600004 2023-12-18,12:42:54.000,352,11075694,13005,0,1702903373,13039.751738639992,114.20499900000141,53445.135455999996 2023-12-18,12:42:55.000,352,11075676,13365,0,1702903374,13039.536176720001,114.19794987000205,53445.08654616 2023-12-18,12:42:56.000,352,11075681,12965,0,1702903375,13039.24651538999,114.22614638999949,53444.953790880005 2023-12-18,12:42:57.000,352,11075666,13085,0,1702903376,13038.916436199994,114.19090074000269,53444.84199696 2023-12-18,12:42:58.000,352,11075703,13045,0,1702903377,13038.444894499997,114.17680248000397,53444.737190160005 2023-12-18,12:42:59.000,352,11075707,13205,0,1702903378,13038.11481531,114.13450770000054,53444.63937048001 2023-12-18,12:43:00.000,352,11075723,13125,0,1702903379,13037.751054569999,114.09926205000374,53444.48565384 2023-12-18,12:43:01.000,352,11075685,12965,0,1702903380,13037.589383129998,114.02877075000288,53444.39482128001 2023-12-18,12:43:02.000,352,11075703,12805,0,1702903381,13037.461393240003,114.01467249000416,53444.26905312 2023-12-18,12:43:03.000,352,11075653,13285,0,1702903382,13037.373821209992,114.00057422999816,53444.1921948 2023-12-18,12:43:04.000,352,11075727,13085,0,1702903383,13037.299721800002,113.98647596999945,53444.04546528 2023-12-18,12:43:05.000,352,11075705,13325,0,1702903384,13037.313194419992,113.9935250999988,53443.93367136 2023-12-18,12:43:06.000,352,11075652,13205,0,1702903385,13037.279512870002,114.0428690100016,53443.88476152 2023-12-18,12:43:07.000,352,11075671,13125,0,1702903386,13037.266040249997,114.12040944000182,53443.793928959996 2023-12-18,12:43:08.000,352,11075641,13045,0,1702903387,13037.144786669996,114.24729378000484,53443.57732824 2023-12-18,12:43:09.000,352,11075715,12925,0,1702903388,13037.05721464,114.34598160000314,53443.493482800004 2023-12-18,12:43:10.000,352,11075727,12925,0,1702903389,13036.96964260999,114.40237463999802,53443.48649568001 2023-12-18,12:43:11.000,352,11075656,12965,0,1702903390,13036.77428962,114.55745549999847,53443.47252144 2023-12-18,12:43:12.000,352,11075704,13125,0,1702903391,13036.551991389999,114.57155376000446,53443.36072752 2023-12-18,12:43:13.000,352,11075680,12965,0,1702903392,13036.370111019998,114.57860289000382,53443.346753280006 2023-12-18,12:43:14.000,352,11075674,12925,0,1702903393,13036.221912200002,114.49401333000424,53443.23495936 2023-12-18,12:43:15.000,352,11075707,12725,0,1702903394,13036.033295519992,114.44466942000145,53443.123165439996 2023-12-18,12:43:16.000,352,11075707,13045,0,1702903395,13035.878360390001,114.34598160000314,53442.98342304001 2023-12-18,12:43:17.000,352,11075656,13045,0,1702903396,13035.763843119996,114.27549030000228,53442.990410160004 2023-12-18,12:43:18.000,352,11075694,12725,0,1702903397,13035.62911691999,114.16270421999798,53442.83669352001 2023-12-18,12:43:19.000,352,11075692,12965,0,1702903398,13035.46744547999,114.1063111800031,53442.79477080001 2023-12-18,12:43:20.000,352,11075635,12965,0,1702903399,13035.251883559999,114.05696727000031,53442.675989760006 2023-12-18,12:43:21.000,352,11075660,13125,0,1702903400,13035.083475809988,113.97237771000073,53442.64105416 2023-12-18,12:43:22.000,352,11075692,13085,0,1702903401,13034.901595440002,114.02877075000288,53442.46637616 2023-12-18,12:43:23.000,352,11075663,13205,0,1702903402,13034.787078169997,114.05696727000031,53442.40349208 2023-12-18,12:43:24.000,352,11075698,12965,0,1702903403,13034.638879350001,114.11336031000246,53442.26374968001 2023-12-18,12:43:25.000,352,11075656,12765,0,1702903404,13034.55804363,114.21204813000077,53442.19387848001 2023-12-18,12:43:26.000,352,11075705,12805,0,1702903405,13034.51088945999,114.32483420999779,53442.103045920005 2023-12-18,12:43:27.000,352,11075689,13125,0,1702903406,13034.47720791,114.31073594999907,53442.0611232 2023-12-18,12:43:28.000,352,11075664,13125,0,1702903407,13034.49068052999,114.40942377000465,53441.984264880004 2023-12-18,12:43:29.000,352,11075714,12965,0,1702903408,13034.51762577,114.38122724999994,53441.97029064 2023-12-18,12:43:30.000,352,11075682,13165,0,1702903409,13034.51088945999,114.49401333000424,53441.94234216 2023-12-18,12:43:31.000,352,11075665,12765,0,1702903410,13034.382899569995,114.46581680999952,53441.886445200005 2023-12-18,12:43:32.000,352,11075689,12965,0,1702903411,13034.221228129994,114.4517185500008,53441.767664160005 2023-12-18,12:43:33.000,352,11075664,12845,0,1702903412,13033.965248349989,114.47286593999888,53441.78862552001 2023-12-18,12:43:34.000,352,11075689,12965,0,1702903413,13033.810313219998,114.48696420000488,53441.70478008 2023-12-18,12:43:35.000,352,11075650,12605,0,1702903414,13033.534124509992,114.55745549999847,53441.718754320005 2023-12-18,12:43:36.000,352,11075713,13005,0,1702903415,13033.305089969996,114.64909419000469,53441.669844480006 2023-12-18,12:43:37.000,352,11075682,12845,0,1702903416,13032.98848339999,114.64909419000469,53441.63490888 2023-12-18,12:43:38.000,352,11075666,13005,0,1702903417,13032.712294689998,114.67024158000277,53441.551063440005 2023-12-18,12:43:39.000,352,11075684,13125,0,1702903418,13032.463051220002,114.71253635999892,53441.551063440005 2023-12-18,12:43:40.000,352,11075644,13245,0,1702903419,13032.220544060001,114.86761721999937,53441.44625664001 2023-12-18,12:43:41.000,352,11075676,13245,0,1702903420,13032.05887262,114.98040330000367,53441.383372560005 2023-12-18,12:43:42.000,352,11075646,12685,0,1702903421,13031.82983807999,115.07909112000198,53441.35542408001 2023-12-18,12:43:43.000,352,11075665,12965,0,1702903422,13031.533440439998,115.191877199999,53441.313501360004 2023-12-18,12:43:44.000,352,11075685,13165,0,1702903423,13031.277460659992,115.20597545999772,53441.23664304001 2023-12-18,12:43:45.000,352,11075671,13005,0,1702903424,13031.095580289992,115.24122111000179,53441.22965592 2023-12-18,12:43:46.000,352,11075661,13085,0,1702903425,13030.906963609996,115.29761415000394,53441.17375896 2023-12-18,12:43:47.000,352,11075670,12765,0,1702903426,13030.77223740999,115.39630197000224,53441.13882336001 2023-12-18,12:43:48.000,352,11075694,13445,0,1702903427,13030.603829659995,115.55843196000205,53441.06196504 2023-12-18,12:43:49.000,352,11075662,12965,0,1702903428,13030.448894529989,115.6853162999978,53441.047990800005 2023-12-18,12:43:50.000,352,11075640,12805,0,1702903429,13030.253541539998,115.88974107000104,53440.97113248001 2023-12-18,12:43:51.000,352,11075717,13085,0,1702903430,13030.071661169997,115.98137975999998,53440.94318400001 2023-12-18,12:43:52.000,352,11075664,13085,0,1702903431,13029.936934969992,116.1435097499998,53440.94318400001 2023-12-18,12:43:53.000,352,11075657,13405,0,1702903432,13029.808945079996,116.19285366000258,53440.91523552 2023-12-18,12:43:54.000,352,11075639,12965,0,1702903433,13029.67421887999,116.31973799999832,53440.880299920005 2023-12-18,12:43:55.000,352,11075698,13125,0,1702903434,13029.526020059995,116.44662234000134,53440.84536432 2023-12-18,12:43:56.000,352,11075681,13125,0,1702903435,13029.256567659999,116.58055581000372,53440.78248024001 2023-12-18,12:43:57.000,352,11075687,12965,0,1702903436,13029.148786699989,116.65809624000394,53440.768506 2023-12-18,12:43:58.000,352,11075690,12725,0,1702903437,13028.953433709998,116.8131771000044,53440.73357040001 2023-12-18,12:43:59.000,352,11075689,12805,0,1702903438,13028.791762269997,116.89776666000398,53440.63575072001 2023-12-18,12:44:00.000,352,11075727,12765,0,1702903439,13028.657036069992,117.06694578000315,53440.64972496 2023-12-18,12:44:01.000,352,11075701,12925,0,1702903440,13028.555991419991,117.17268273000082,53440.642737840004 2023-12-18,12:44:02.000,352,11075710,13205,0,1702903441,13028.3404295,117.28546880999784,53440.60081512 2023-12-18,12:44:03.000,352,11075671,13165,0,1702903442,13028.13160388999,117.38415663000342,53440.53793104001 2023-12-18,12:44:04.000,352,11075677,13085,0,1702903443,13027.841942559993,117.4053040200015,53440.46805984001 2023-12-18,12:44:05.000,352,11075673,12965,0,1702903444,13027.552281229997,117.36300923999806,53440.40517576 2023-12-18,12:44:06.000,352,11075706,13165,0,1702903445,13027.249147279996,117.43350053999893,53440.33530456 2023-12-18,12:44:07.000,352,11075698,13205,0,1702903446,13026.95274963999,117.46169706000364,53440.29338184 2023-12-18,12:44:08.000,352,11075724,12725,0,1702903447,13026.629406759988,117.49694271000044,53440.30036896001 2023-12-18,12:44:09.000,352,11075655,12605,0,1702903448,13026.218491849992,117.468746190003,53440.14665232 2023-12-18,12:44:10.000,352,11075709,12925,0,1702903449,13025.888412659995,117.51809009999852,53440.139665200004 2023-12-18,12:44:11.000,352,11075679,13165,0,1702903450,13025.531388229989,117.51809009999852,53440.03485840001 2023-12-18,12:44:12.000,352,11075711,13205,0,1702903451,13025.181100109992,117.55333575000259,53439.91607736001 2023-12-18,12:44:13.000,352,11075704,13405,0,1702903452,13024.84428461,117.56038488000195,53439.81127056 2023-12-18,12:44:14.000,352,11075691,13045,0,1702903453,13024.54115066,117.70136748000368,53439.65056680001 2023-12-18,12:44:15.000,352,11075693,12965,0,1702903454,13024.406424459994,117.90579224999965,53439.6156312 2023-12-18,12:44:16.000,352,11075709,13125,0,1702903455,13024.197598849998,118.06792223999946,53439.489863040006 2023-12-18,12:44:17.000,352,11075663,12765,0,1702903456,13023.948355380002,118.16661005999777,53439.35710776 2023-12-18,12:44:18.000,352,11075732,12965,0,1702903457,13023.746266080001,118.24415048999799,53439.28024944 2023-12-18,12:44:19.000,352,11075695,12805,0,1702903458,13023.638485119991,118.29349440000078,53439.14050704 2023-12-18,12:44:20.000,352,11075671,12965,0,1702903459,13023.54417678,118.49791917000402,53438.97281616 2023-12-18,12:44:21.000,352,11075700,13285,0,1702903460,13023.490286299995,118.68824568000127,53438.93089344001 2023-12-18,12:44:22.000,352,11075688,13285,0,1702903461,13023.4229232,118.94201436000003,53438.770189680006 2023-12-18,12:44:23.000,352,11075681,13005,0,1702903462,13023.36229641,119.18168478000007,53438.72826696 2023-12-18,12:44:24.000,352,11075690,12845,0,1702903463,13023.31514223999,119.44250258999818,53438.62346016001 2023-12-18,12:44:25.000,352,11075684,13005,0,1702903464,13023.27472437999,119.64692736000143,53438.57455032001 2023-12-18,12:44:26.000,352,11075700,13205,0,1702903465,13023.166943419994,119.83020473999932,53438.44878216 2023-12-18,12:44:27.000,352,11075677,13125,0,1702903466,13022.978326739998,119.98528559999977,53438.39987232 2023-12-18,12:44:28.000,352,11075660,12925,0,1702903467,13022.830127920002,120.14741558999958,53438.33698824001 2023-12-18,12:44:29.000,352,11075735,12885,0,1702903468,13022.668456480002,120.28839819000132,53438.19025872001 2023-12-18,12:44:30.000,352,11075668,13285,0,1702903469,13022.641511239992,120.43642992000241,53438.16929736001 2023-12-18,12:44:31.000,352,11075668,12765,0,1702903470,13022.735819579997,120.48577382999792,53438.148336000006 2023-12-18,12:44:32.000,352,11075695,13285,0,1702903471,13022.937908879998,120.65495295000437,53438.09243904001 2023-12-18,12:44:33.000,352,11075657,12885,0,1702903472,13023.187152349994,120.83823033000226,53437.980645120006 2023-12-18,12:44:34.000,352,11075663,13125,0,1702903473,13023.48354999,121.13429379000445,53438.0085936 2023-12-18,12:44:35.000,352,11075695,13285,0,1702903474,13023.712584529996,121.3598659499985,53438.02256784001 2023-12-18,12:44:36.000,352,11075691,13205,0,1702903475,13023.827101800001,121.61363463000453,53437.959683760004 2023-12-18,12:44:37.000,352,11075684,13125,0,1702903476,13023.995509549997,121.7828137500037,53437.97365800001 2023-12-18,12:44:38.000,352,11075671,13085,0,1702903477,13024.211071469988,121.9167472199988,53438.0435292 2023-12-18,12:44:39.000,352,11075645,13045,0,1702903478,13024.366006599994,121.98723851999966,53438.029554960005 2023-12-18,12:44:40.000,352,11075678,13165,0,1702903479,13024.56135959,122.0929754700046,53438.08545192 2023-12-18,12:44:41.000,352,11075703,13125,0,1702903480,13024.77692150999,122.19166329000291,53438.16231024 2023-12-18,12:44:42.000,352,11075668,12885,0,1702903481,13024.925120330001,122.30444936999993,53438.17628448 2023-12-18,12:44:43.000,352,11075722,13245,0,1702903482,13025.032901289997,122.42428458000359,53438.20423296 2023-12-18,12:44:44.000,352,11075653,13005,0,1702903483,13025.093528079997,122.57936544000404,53438.2531428 2023-12-18,12:44:45.000,352,11075715,13165,0,1702903484,13025.140682249992,122.76969195000129,53438.23218144 2023-12-18,12:44:46.000,352,11075766,13285,0,1702903485,13025.120473319992,122.97411672000453,53438.22519432 2023-12-18,12:44:47.000,352,11075706,12885,0,1702903486,13024.999219739992,123.22083627000393,53438.2531428 2023-12-18,12:44:48.000,352,11075699,13245,0,1702903487,13024.84428461,123.41821191000054,53438.23916856001 2023-12-18,12:44:49.000,352,11075669,12765,0,1702903488,13024.76344889,123.53099799000483,53438.267117040006 2023-12-18,12:44:50.000,352,11075706,12925,0,1702903489,13024.71629471999,123.60853841999779,53438.267117040006 2023-12-18,12:44:51.000,352,11075717,13165,0,1702903490,13024.82407568,123.69312798000465,53438.28807840001 2023-12-18,12:44:52.000,352,11075673,13045,0,1702903491,13024.938592949991,123.76361927999824,53438.2531428 2023-12-18,12:44:53.000,352,11075666,13085,0,1702903492,13025.181100109992,123.91165100999933,53438.23916856001 2023-12-18,12:44:54.000,352,11075693,12885,0,1702903493,13025.416870959998,124.10902665000322,53438.246155680004 2023-12-18,12:44:55.000,352,11075673,13245,0,1702903494,13025.77389538999,124.31345141999918,53438.267117040006 2023-12-18,12:44:56.000,352,11075713,12845,0,1702903495,13026.04334779,124.5390235800005,53438.37192384 2023-12-18,12:44:57.000,352,11075657,13205,0,1702903496,13026.366690670002,124.73639922000439,53438.40685944001 2023-12-18,12:44:58.000,352,11075705,13405,0,1702903497,13026.683297239993,124.8985292100042,53438.49070488 2023-12-18,12:44:59.000,352,11075651,13125,0,1702903498,13026.986431189995,125.06065920000401,53438.581537440004 2023-12-18,12:45:00.000,352,11075706,13245,0,1702903499,13027.18178418,125.20164179999847,53438.56057608 2023-12-18,12:45:01.000,352,11075696,13045,0,1702903500,13027.505127060002,125.30032962000405,53438.67935712 2023-12-18,12:45:02.000,352,11075686,13125,0,1702903501,13027.693743739997,125.39901744000235,53438.7771768 2023-12-18,12:45:03.000,352,11075698,13005,0,1702903502,13027.882360419993,125.4906561300013,53438.89595784 2023-12-18,12:45:04.000,352,11075698,13325,0,1702903503,13027.990141379989,125.62458960000367,53439.01473888 2023-12-18,12:45:05.000,352,11075693,12725,0,1702903504,13028.044031859994,125.72327742000198,53439.05666160001 2023-12-18,12:45:06.000,352,11075662,12925,0,1702903505,13028.11139495999,125.82901436999964,53439.203391120005 2023-12-18,12:45:07.000,352,11075696,13325,0,1702903506,13028.185494369995,125.91360392999923,53439.252300960005 2023-12-18,12:45:08.000,352,11075681,13125,0,1702903507,13028.347165809995,125.96999697000138,53439.301210800004 2023-12-18,12:45:09.000,352,11075696,13085,0,1702903508,13028.562727730001,126.06163566000032,53439.37806912 2023-12-18,12:45:10.000,352,11075643,13045,0,1702903509,13028.933224779998,126.22376565000013,53439.44794032 2023-12-18,12:45:11.000,352,11075644,12725,0,1702903510,13029.27004027999,126.44933781000145,53439.56672136 2023-12-18,12:45:12.000,352,11075684,13285,0,1702903511,13029.55296529999,126.70310649000021,53439.69947664001 2023-12-18,12:45:13.000,352,11075680,13045,0,1702903512,13029.883044490001,126.84408909000194,53439.81825768001 2023-12-18,12:45:14.000,352,11075664,12845,0,1702903513,13030.165969510002,127.02736646999983,53439.89511600001 2023-12-18,12:45:15.000,352,11075735,13165,0,1702903514,13030.462367149994,127.23884037000244,53440.069794 2023-12-18,12:45:16.000,352,11075684,12765,0,1702903515,13030.71161061999,127.42211775000033,53440.19556216 2023-12-18,12:45:17.000,352,11075708,12885,0,1702903516,13030.91369991999,127.64064078000229,53440.34229168 2023-12-18,12:45:18.000,352,11075693,12885,0,1702903517,13031.102316600001,127.76047598999867,53440.46107272 2023-12-18,12:45:19.000,352,11075677,13245,0,1702903518,13031.378505309993,127.8662129400036,53440.63575072001 2023-12-18,12:45:20.000,352,11075664,12805,0,1702903519,13031.695111879999,128.02129380000406,53440.78946736 2023-12-18,12:45:21.000,352,11075651,13045,0,1702903520,13032.05213630999,128.18342379000387,53440.98510672 2023-12-18,12:45:22.000,352,11075704,12605,0,1702903521,13032.355270259992,128.3948976899992,53441.145810480004 2023-12-18,12:45:23.000,352,11075687,13165,0,1702903522,13032.570832179998,128.61342072000116,53441.313501360004 2023-12-18,12:45:24.000,352,11075691,12605,0,1702903523,13032.698822069993,128.82489462000376,53441.45324376001 2023-12-18,12:45:25.000,352,11075695,12685,0,1702903524,13032.894175059999,128.9517789599995,53441.56503768 2023-12-18,12:45:26.000,352,11075662,12765,0,1702903525,13033.183836389995,129.0504667799978,53441.76067704001 2023-12-18,12:45:27.000,352,11075671,12925,0,1702903526,13033.39939831,129.14915460000338,53441.886445200005 2023-12-18,12:45:28.000,352,11075666,13005,0,1702903527,13033.736213809992,129.1632528600021,53442.08907168 2023-12-18,12:45:29.000,352,11075640,12885,0,1702903528,13034.079765619994,129.30423546000384,53442.29169816001 2023-12-18,12:45:30.000,352,11075704,13085,0,1702903529,13034.45026266999,129.4099724100015,53442.47336328 2023-12-18,12:45:31.000,352,11075674,12685,0,1702903530,13034.793814479992,129.60029891999875,53442.52926024001 2023-12-18,12:45:32.000,352,11075662,13125,0,1702903531,13035.278828799994,129.76947803999792,53442.78778368001 2023-12-18,12:45:33.000,352,11075679,13445,0,1702903532,13035.60890798999,130.05849237000075,53442.86464200001 2023-12-18,12:45:34.000,352,11075678,13125,0,1702903533,13035.945723489996,130.28406453000207,53443.13015256001 2023-12-18,12:45:35.000,352,11075698,13165,0,1702903534,13036.174758029993,130.43914539000252,53443.36072752 2023-12-18,12:45:36.000,352,11075726,13125,0,1702903535,13036.464419359989,130.46734190999996,53443.57034112 2023-12-18,12:45:37.000,352,11075672,13085,0,1702903536,13036.82818009999,130.5096366900034,53443.83585168 2023-12-18,12:45:38.000,352,11075672,13125,0,1702903537,13037.097632500001,130.58717712000362,53443.95463272 2023-12-18,12:45:39.000,352,11075706,13325,0,1702903538,13037.225622389997,130.71406145999936,53444.22014328 2023-12-18,12:45:40.000,352,11075696,13085,0,1702903539,13037.239095010002,130.7563562400028,53444.39482128001 2023-12-18,12:45:41.000,352,11075673,13085,0,1702903540,13037.252567629992,130.79865101999894,53444.520589440006 2023-12-18,12:45:42.000,352,11075643,12645,0,1702903541,13037.454656929993,130.84799493000173,53444.73020304001 2023-12-18,12:45:43.000,352,11075680,13165,0,1702903542,13037.663482539989,130.93963362000068,53444.91186816 2023-12-18,12:45:44.000,352,11075655,13125,0,1702903543,13037.96661648999,131.12291099999857,53445.05161056 2023-12-18,12:45:45.000,352,11075661,12965,0,1702903544,13038.289959369991,131.27094272999966,53445.240262800005 2023-12-18,12:45:46.000,352,11075711,12925,0,1702903545,13038.599829630002,131.4471709799982,53445.470837759996 2023-12-18,12:45:47.000,352,11075681,12925,0,1702903546,13038.889490959999,131.5740553200012,53445.60359304 2023-12-18,12:45:48.000,352,11075651,12765,0,1702903547,13039.219570149995,131.7855292200038,53445.77128392 2023-12-18,12:45:49.000,352,11075681,13005,0,1702903548,13039.610276129992,131.96175747000234,53445.95294904001 2023-12-18,12:45:50.000,352,11075635,13125,0,1702903549,13040.061608899989,132.17323136999767,53446.1136528 2023-12-18,12:45:51.000,352,11075692,12965,0,1702903550,13040.48599642999,132.34945962000347,53446.27435656 2023-12-18,12:45:52.000,352,11075663,13045,0,1702903551,13040.977747060002,132.59617917000287,53446.532880000006 2023-12-18,12:45:53.000,352,11075695,12925,0,1702903552,13041.408870899999,132.79355480999948,53446.71454512 2023-12-18,12:45:54.000,352,11075708,12725,0,1702903553,13041.76589532999,133.0191269700008,53446.9521072 2023-12-18,12:45:55.000,352,11075663,13125,0,1702903554,13041.994929870001,133.09666740000102,53447.07787536001 2023-12-18,12:45:56.000,352,11075699,13085,0,1702903555,13042.298063820002,133.23765000000276,53447.32242456001 2023-12-18,12:45:57.000,352,11075684,13125,0,1702903556,13042.607934079999,133.30109217000427,53447.4761412 2023-12-18,12:45:58.000,352,11075686,13085,0,1702903557,13042.93127696,133.31519043000299,53447.636844960005 2023-12-18,12:45:59.000,352,11075705,13085,0,1702903558,13043.288301389992,133.44912389999809,53447.88838128 2023-12-18,12:46:00.000,352,11075701,12845,0,1702903559,13043.604907959998,133.70289258000412,53448.09799488 2023-12-18,12:46:01.000,352,11075696,12925,0,1702903560,13043.827206189999,133.81567866000114,53448.26568576 2023-12-18,12:46:02.000,352,11075697,12765,0,1702903561,13044.16402168999,133.94961213000352,53448.46132512 2023-12-18,12:46:03.000,352,11075727,12885,0,1702903562,13044.440210399996,134.12584038000205,53448.712861440006 2023-12-18,12:46:04.000,352,11075707,13005,0,1702903563,13044.709662799993,134.29501950000122,53448.87356520001 2023-12-18,12:46:05.000,352,11075726,12925,0,1702903564,13044.925224719998,134.38665819000016,53449.04125608001 2023-12-18,12:46:06.000,352,11075715,13325,0,1702903565,13045.03974198999,134.48534600999847,53449.2229212 2023-12-18,12:46:07.000,352,11075692,13125,0,1702903566,13045.14078663999,134.5910829600034,53449.432534800006 2023-12-18,12:46:08.000,352,11075672,13245,0,1702903567,13045.194677119995,134.61223035000148,53449.62817416 2023-12-18,12:46:09.000,352,11075662,13005,0,1702903568,13045.26877653,134.64042686999892,53449.78887792001 2023-12-18,12:46:10.000,352,11075706,13045,0,1702903569,13045.36982118,134.59813209000276,53449.94958168 2023-12-18,12:46:11.000,352,11075658,13045,0,1702903570,13045.497811069996,134.64042686999892,53450.103298320006 2023-12-18,12:46:12.000,352,11075726,12925,0,1702903571,13045.659482509996,134.7391146900045,53450.25701496 2023-12-18,12:46:13.000,352,11075694,13165,0,1702903572,13045.814417640002,134.85190077000152,53450.48060280001 2023-12-18,12:46:14.000,352,11075686,13165,0,1702903573,13045.901989669997,134.9858342400039,53450.50156416 2023-12-18,12:46:15.000,352,11075672,13165,0,1702903574,13046.164705759998,135.00698163000197,53450.68322928 2023-12-18,12:46:16.000,352,11075667,13285,0,1702903575,13046.373531369994,135.07042380000348,53450.84393304001 2023-12-18,12:46:17.000,352,11075688,13165,0,1702903576,13046.494784949995,135.09157119000156,53451.01162392001 2023-12-18,12:46:18.000,352,11075683,13165,0,1702903577,13046.535202809995,135.09157119000156,53451.17232768 2023-12-18,12:46:19.000,352,11075699,13045,0,1702903578,13046.535202809995,135.1479642300037,53451.30508296 2023-12-18,12:46:20.000,352,11075683,13005,0,1702903579,13046.40047660999,135.17616075000115,53451.43085112 2023-12-18,12:46:21.000,352,11075741,13165,0,1702903580,13046.31964088999,135.21140639999794,53451.542645040005 2023-12-18,12:46:22.000,352,11075678,12685,0,1702903581,13046.211859929994,135.19025900999986,53451.6684132 2023-12-18,12:46:23.000,352,11075705,12925,0,1702903582,13046.171442069994,135.119767709999,53451.78719424 2023-12-18,12:46:24.000,352,11075656,12845,0,1702903583,13046.312904579994,135.05632554000476,53451.947898000006 2023-12-18,12:46:25.000,352,11075656,13005,0,1702903584,13046.413949229995,134.99993250000261,53452.08764040001 2023-12-18,12:46:26.000,352,11075688,12805,0,1702903585,13046.555411739995,134.9717359799979,53452.12956312 2023-12-18,12:46:27.000,352,11075684,13085,0,1702903586,13046.777709969996,134.9858342400039,53452.24135704 2023-12-18,12:46:28.000,352,11075689,12965,0,1702903587,13047.013480820002,134.97878511000454,53452.27629264001 2023-12-18,12:46:29.000,352,11075682,12965,0,1702903588,13047.154943330002,135.0210798900007,53452.430009280004 2023-12-18,12:46:30.000,352,11075713,13085,0,1702903589,13047.296405839988,135.04222727999877,53452.56975168001 2023-12-18,12:46:31.000,352,11075718,12965,0,1702903590,13047.397450489989,135.0845220600022,53452.6815456 2023-12-18,12:46:32.000,352,11075664,12965,0,1702903591,13047.532176689994,135.11271857999964,53452.79333952 2023-12-18,12:46:33.000,352,11075712,13005,0,1702903592,13047.68037550999,135.21845553000458,53452.884172080005 2023-12-18,12:46:34.000,352,11075649,12965,0,1702903593,13047.84878326,135.31009422000352,53453.0309016 2023-12-18,12:46:35.000,352,11075662,12805,0,1702903594,13047.916146359996,135.41583117000118,53453.10775992 2023-12-18,12:46:36.000,352,11075682,12765,0,1702903595,13047.983509459991,135.58501029000035,53453.121734160006 2023-12-18,12:46:37.000,352,11075648,12965,0,1702903596,13048.084554109992,135.76123853999889,53453.24750232 2023-12-18,12:46:38.000,352,11075704,12925,0,1702903597,13048.098026729996,135.77533680000488,53453.37327048 2023-12-18,12:46:39.000,352,11075675,13045,0,1702903598,13048.050872560001,135.79648419000296,53453.47807728001 2023-12-18,12:46:40.000,352,11075671,12965,0,1702903599,13048.071081490001,135.75418940999953,53453.56192272 2023-12-18,12:46:41.000,352,11075674,13285,0,1702903600,13048.124971969992,135.76123853999889,53453.71563936001 2023-12-18,12:46:42.000,352,11075688,12925,0,1702903601,13048.205807689992,135.65550159000122,53453.77852344 2023-12-18,12:46:43.000,352,11075705,13085,0,1702903602,13048.360742819998,135.64845246000186,53453.87634312 2023-12-18,12:46:44.000,352,11075631,12925,0,1702903603,13048.428105919993,135.75418940999953,53453.939227200004 2023-12-18,12:46:45.000,352,11075691,13165,0,1702903604,13048.461787469998,135.7894350600036,53454.009098400005 2023-12-18,12:46:46.000,352,11075639,12765,0,1702903605,13048.522414259998,135.85992636000447,53454.106918080004 2023-12-18,12:46:47.000,352,11075705,12805,0,1702903606,13048.556095809989,135.90222114000062,53454.14884080001 2023-12-18,12:46:48.000,352,11075658,13125,0,1702903607,13048.623458909999,135.9515650500034,53454.26063472 2023-12-18,12:46:49.000,352,11075708,12845,0,1702903608,13048.711030939994,135.9868107000002,53454.3235188 2023-12-18,12:46:50.000,352,11075679,13205,0,1702903609,13048.731239869994,136.0502528700017,53454.47024832 2023-12-18,12:46:51.000,352,11075690,12925,0,1702903610,13048.812075589994,136.06435113000043,53454.51915816 2023-12-18,12:46:52.000,352,11075723,12805,0,1702903611,13048.89964761999,136.0502528700017,53454.58902936 2023-12-18,12:46:53.000,352,11075691,13125,0,1702903612,13048.993955959995,136.07844938999915,53454.6379392 2023-12-18,12:46:54.000,352,11075650,13205,0,1702903613,13049.095000609996,136.09254764999787,53454.78466872 2023-12-18,12:46:55.000,352,11075697,12925,0,1702903614,13049.202781569991,136.1982846000028,53454.80563008 2023-12-18,12:46:56.000,352,11075632,12965,0,1702903615,13049.411607180002,136.22648112000024,53454.9523596 2023-12-18,12:46:57.000,352,11075692,12885,0,1702903616,13049.499179209997,136.31107067999983,53455.02921792 2023-12-18,12:46:58.000,352,11075687,13245,0,1702903617,13049.519388139997,136.3463163300039,53455.14101184 2023-12-18,12:46:59.000,352,11075659,13205,0,1702903618,13049.519388139997,136.45910241000092,53455.1969088 2023-12-18,12:47:00.000,352,11075671,12805,0,1702903619,13049.532860760002,136.55074109999987,53455.245818639996 2023-12-18,12:47:01.000,352,11075669,13125,0,1702903620,13049.485706589992,136.5648393599986,53455.350625440005 2023-12-18,12:47:02.000,352,11075674,12925,0,1702903621,13049.553069690002,136.6282815300001,53455.45543224 2023-12-18,12:47:03.000,352,11075625,12845,0,1702903622,13049.580014929998,136.61418327000138,53455.53229056 2023-12-18,12:47:04.000,352,11075697,12965,0,1702903623,13049.694532199988,136.5930358800033,53455.62312312 2023-12-18,12:47:05.000,352,11075692,13005,0,1702903624,13049.856203639989,136.57893762000458,53455.69299432 2023-12-18,12:47:06.000,352,11075671,12725,0,1702903625,13049.99766614999,136.55074109999987,53455.83972384 2023-12-18,12:47:07.000,352,11075677,12885,0,1702903626,13050.13912865999,136.55779022999923,53455.902607920005 2023-12-18,12:47:08.000,352,11075637,12765,0,1702903627,13050.233436999995,136.51549545000307,53455.93754352 2023-12-18,12:47:09.000,352,11075680,12925,0,1702903628,13050.314272719996,136.4450041500022,53455.95850488 2023-12-18,12:47:10.000,352,11075695,12925,0,1702903629,13050.496153089996,136.3463163300039,53456.09824728 2023-12-18,12:47:11.000,352,11075657,13005,0,1702903630,13050.651088220002,136.25467763999768,53456.1751056 2023-12-18,12:47:12.000,352,11075688,13045,0,1702903631,13050.832968590003,136.21238286000153,53456.22401544 2023-12-18,12:47:13.000,352,11075674,12805,0,1702903632,13051.088948369994,136.24762850999832,53456.33580936 2023-12-18,12:47:14.000,352,11075657,12965,0,1702903633,13051.29777397999,136.26877590000367,53456.43362904 2023-12-18,12:47:15.000,352,11075645,13125,0,1702903634,13051.560490069991,136.27582503000303,53456.475551760006 2023-12-18,12:47:16.000,352,11075706,13085,0,1702903635,13051.701952579991,136.40270936999877,53456.53843584 2023-12-18,12:47:17.000,352,11075673,12845,0,1702903636,13051.863624019992,136.40975849999813,53456.59433280001 2023-12-18,12:47:18.000,352,11075675,13085,0,1702903637,13052.085922249993,136.480249799999,53456.6991396 2023-12-18,12:47:19.000,352,11075697,12965,0,1702903638,13052.227384759994,136.46615154000028,53456.83189488001 2023-12-18,12:47:20.000,352,11075716,13045,0,1702903639,13052.35537464999,136.45910241000092,53456.859843360005 2023-12-18,12:47:21.000,352,11075704,12965,0,1702903640,13052.510309779995,136.45910241000092,53456.96465016 2023-12-18,12:47:22.000,352,11075721,13285,0,1702903641,13052.611354429995,136.40270936999877,53456.96465016 2023-12-18,12:47:23.000,352,11075708,13165,0,1702903642,13052.847125280001,136.3181198099992,53457.16727664001 2023-12-18,12:47:24.000,352,11075678,12885,0,1702903643,13052.981851479992,136.3322180699979,53457.16727664001 2023-12-18,12:47:25.000,352,11075727,13245,0,1702903644,13053.204149709993,136.31107067999983,53457.314006160006 2023-12-18,12:47:26.000,352,11075680,13245,0,1702903645,13053.298458049998,136.3463163300039,53457.35592888001 2023-12-18,12:47:27.000,352,11075687,13085,0,1702903646,13053.446656869994,136.36746372000198,53457.44676144 2023-12-18,12:47:28.000,352,11075642,13005,0,1702903647,13053.57464675999,136.40270936999877,53457.52361976001 2023-12-18,12:47:29.000,352,11075658,13045,0,1702903648,13053.62180093,136.42385676000413,53457.649387920006 2023-12-18,12:47:30.000,352,11075673,13365,0,1702903649,13053.68242772,136.36041459000262,53457.74022048001 2023-12-18,12:47:31.000,352,11075699,13205,0,1702903650,13053.608328309994,136.40270936999877,53457.817078800006 2023-12-18,12:47:32.000,352,11075649,13005,0,1702903651,13053.66221879,136.37451285000134,53457.82406592 2023-12-18,12:47:33.000,352,11075712,12965,0,1702903652,13053.68242772,136.36746372000198,53457.89393712 2023-12-18,12:47:34.000,352,11075672,12965,0,1702903653,13053.790208679995,136.45205328000156,53457.97079544 2023-12-18,12:47:35.000,352,11075667,12805,0,1702903654,13053.82389023,136.47320066999964,53458.01970528 2023-12-18,12:47:36.000,352,11075628,13005,0,1702903655,13053.88451702,136.50139719000435,53458.08957648 2023-12-18,12:47:37.000,352,11075703,13085,0,1702903656,13053.999034289991,136.45205328000156,53458.18739616 2023-12-18,12:47:38.000,352,11075655,12925,0,1702903657,13054.039452149991,136.41680763000477,53458.25726736 2023-12-18,12:47:39.000,352,11075673,12965,0,1702903658,13054.100078939991,136.36041459000262,53458.320151440006 2023-12-18,12:47:40.000,352,11075694,13005,0,1702903659,13054.086606320001,136.36041459000262,53458.34111280001 2023-12-18,12:47:41.000,352,11075693,12925,0,1702903660,13054.066397390001,136.37451285000134,53458.43194536 2023-12-18,12:47:42.000,352,11075696,13165,0,1702903661,13054.066397390001,136.3463163300039,53458.466880960004 2023-12-18,12:47:43.000,352,11075680,13125,0,1702903662,13054.019243219991,136.37451285000134,53458.52277792 2023-12-18,12:47:44.000,352,11075677,13285,0,1702903663,13054.0057706,136.2828741600024,53458.59264912 2023-12-18,12:47:45.000,352,11075659,13245,0,1702903664,13053.98556167,136.24762850999832,53458.66252032 2023-12-18,12:47:46.000,352,11075654,13285,0,1702903665,13053.999034289991,136.14189156000066,53458.76732712 2023-12-18,12:47:47.000,352,11075683,12725,0,1702903666,13054.012506909996,136.0854985199985,53458.76034 2023-12-18,12:47:48.000,352,11075646,12925,0,1702903667,13053.95861642999,135.9233685299987,53458.69745592001 2023-12-18,12:47:49.000,352,11075636,12965,0,1702903668,13054.059661079991,135.7400911500008,53458.80924984 2023-12-18,12:47:50.000,352,11075643,13045,0,1702903669,13054.147233110001,135.53566638000484,53458.80924984 2023-12-18,12:47:51.000,352,11075693,12765,0,1702903670,13054.255014069997,135.30304509000416,53458.872133920006 2023-12-18,12:47:52.000,352,11075728,12925,0,1702903671,13054.322377169992,135.12681683999836,53458.921043760005 2023-12-18,12:47:53.000,352,11075660,13165,0,1702903672,13054.362795029992,134.95763771999918,53458.94200512001 2023-12-18,12:47:54.000,352,11075715,12845,0,1702903673,13054.349322410002,134.81665512000473,53458.851172560004 2023-12-18,12:47:55.000,352,11075691,13125,0,1702903674,13054.436894439998,134.6263286100002,53458.99790208 2023-12-18,12:47:56.000,352,11075690,12685,0,1702903675,13054.423421819993,134.50649340000382,53459.0048892 2023-12-18,12:47:57.000,352,11075664,13165,0,1702903676,13054.329113480002,134.4289529700036,53459.06777328 2023-12-18,12:47:58.000,352,11075649,12965,0,1702903677,13054.281959309992,134.35846167000273,53459.018863440004 2023-12-18,12:47:59.000,352,11075695,12925,0,1702903678,13054.167442040001,134.2527247199978,53459.04681192 2023-12-18,12:48:00.000,352,11075680,13285,0,1702903679,13054.059661079991,134.1822334200042,53459.088734640005 2023-12-18,12:48:01.000,352,11075706,12845,0,1702903680,13053.972089049996,134.08354559999862,53459.03283768001 2023-12-18,12:48:02.000,352,11075689,13085,0,1702903681,13053.830626539995,133.94961213000352,53458.98392784001 2023-12-18,12:48:03.000,352,11075692,13285,0,1702903682,13053.709372959995,133.82977691999986,53459.03283768001 2023-12-18,12:48:04.000,352,11075673,13205,0,1702903683,13053.62180093,133.79453127000306,53458.94899224 2023-12-18,12:48:05.000,352,11075654,13125,0,1702903684,13053.507283659994,133.64649954000197,53458.9000824 2023-12-18,12:48:06.000,352,11075701,13285,0,1702903685,13053.439920559998,133.58305737000046,53458.90706952 2023-12-18,12:48:07.000,352,11075667,12925,0,1702903686,13053.332139599988,133.4138782500013,53458.88610816 2023-12-18,12:48:08.000,352,11075646,12805,0,1702903687,13053.177204469997,133.27289564999955,53458.81623696001 2023-12-18,12:48:09.000,352,11075734,13045,0,1702903688,13053.042478269992,133.08961827000167,53458.872133920006 2023-12-18,12:48:10.000,352,11075646,13005,0,1702903689,13052.934697309996,132.90634089000378,53458.79527560001 2023-12-18,12:48:11.000,352,11075693,12925,0,1702903690,13052.813443729996,132.78650568000012,53458.81623696001 2023-12-18,12:48:12.000,352,11075687,13125,0,1702903691,13052.67871752999,132.61732656000095,53458.683481680004 2023-12-18,12:48:13.000,352,11075670,13165,0,1702903692,13052.46315561,132.45519657000114,53458.60662336001 2023-12-18,12:48:14.000,352,11075641,12965,0,1702903693,13052.328429409994,132.3142139699994,53458.57867488001 2023-12-18,12:48:15.000,352,11075654,13205,0,1702903694,13052.065713319993,132.13798572000087,53458.585662000005 2023-12-18,12:48:16.000,352,11075643,13005,0,1702903695,13051.883832949992,131.98995398999978,53458.48085520001 2023-12-18,12:48:17.000,352,11075686,13285,0,1702903696,13051.701952579991,131.83487312999932,53458.4459196 2023-12-18,12:48:18.000,352,11075653,13365,0,1702903697,13051.452709109995,131.72913618000166,53458.39700976 2023-12-18,12:48:19.000,352,11075662,12965,0,1702903698,13051.27756504999,131.64454662000207,53458.29220296001 2023-12-18,12:48:20.000,352,11075638,13165,0,1702903699,13051.035057889989,131.52471140999842,53458.180409040004 2023-12-18,12:48:21.000,352,11075662,12965,0,1702903700,13050.880122759998,131.39782707000268,53458.082589360005 2023-12-18,12:48:22.000,352,11075697,12845,0,1702903701,13050.792550730002,131.30618838000373,53457.984769680006 2023-12-18,12:48:23.000,352,11075673,12685,0,1702903702,13050.684769769992,131.29209011999774,53457.93585984001 2023-12-18,12:48:24.000,352,11075682,13125,0,1702903703,13050.563516189992,131.27799185999902,53457.77515608 2023-12-18,12:48:25.000,352,11075668,12965,0,1702903704,13050.435526299996,131.2638936000003,53457.76816896001 2023-12-18,12:48:26.000,352,11075672,13005,0,1702903705,13050.334481649996,131.25684447000094,53457.58650384 2023-12-18,12:48:27.000,352,11075678,13045,0,1702903706,13050.24690962,131.25684447000094,53457.50265840001 2023-12-18,12:48:28.000,352,11075713,13005,0,1702903707,13050.11891972999,131.29209011999774,53457.3978516 2023-12-18,12:48:29.000,352,11075690,12965,0,1702903708,13050.011138769994,131.34143403000053,53457.293044800004 2023-12-18,12:48:30.000,352,11075697,13285,0,1702903709,13049.889885189994,131.44012184999883,53457.16028952 2023-12-18,12:48:31.000,352,11075674,12965,0,1702903710,13049.755158989989,131.4471709799982,53457.076444080005 2023-12-18,12:48:32.000,352,11075736,13285,0,1702903711,13049.640641719998,131.48241663000226,53456.99259864 2023-12-18,12:48:33.000,352,11075672,13085,0,1702903712,13049.546333379993,131.51766227999906,53456.859843360005 2023-12-18,12:48:34.000,352,11075677,12765,0,1702903713,13049.478970279997,131.50356402000034,53456.77599792 2023-12-18,12:48:35.000,352,11075682,12885,0,1702903714,13049.364453009992,131.4753675000029,53456.671191120004 2023-12-18,12:48:36.000,352,11075724,12885,0,1702903715,13049.398134559997,131.46831837000354,53456.51048736 2023-12-18,12:48:37.000,352,11075682,13085,0,1702903716,13049.431816110002,131.41897446000075,53456.39869344001 2023-12-18,12:48:38.000,352,11075675,12925,0,1702903717,13049.512651830002,131.50356402000034,53456.307860880006 2023-12-18,12:48:39.000,352,11075695,12885,0,1702903718,13049.532860760002,131.58815357999993,53456.13318288001 2023-12-18,12:48:40.000,352,11075669,12685,0,1702903719,13049.633905410003,131.623399230004,53456.1052344 2023-12-18,12:48:41.000,352,11075721,12685,0,1702903720,13049.687795889993,131.63044836000336,53456.05632456 2023-12-18,12:48:42.000,352,11075679,13205,0,1702903721,13049.815785779989,131.72913618000166,53455.95850488 2023-12-18,12:48:43.000,352,11075716,12845,0,1702903722,13049.829258399994,131.73618531000102,53455.82574960001 2023-12-18,12:48:44.000,352,11075690,12925,0,1702903723,13049.815785779989,131.77143095999782,53455.748891279996 2023-12-18,12:48:45.000,352,11075654,13205,0,1702903724,13049.89662149999,131.77848009000445,53455.69299432 2023-12-18,12:48:46.000,352,11075680,12965,0,1702903725,13049.97745721999,131.79257835000317,53455.66504584 2023-12-18,12:48:47.000,352,11075665,12765,0,1702903726,13050.071765559995,131.81372574000125,53455.60914888001 2023-12-18,12:48:48.000,352,11075656,12925,0,1702903727,13050.17954651999,131.9053644300002,53455.55325192 2023-12-18,12:48:49.000,352,11075710,12925,0,1702903728,13050.193019139995,131.9335609500049,53455.52530344 2023-12-18,12:48:50.000,352,11075704,13005,0,1702903729,13050.273854859995,132.01110137999785,53455.50434208 2023-12-18,12:48:51.000,352,11075702,13125,0,1702903730,13050.24690962,131.97585573000106,53455.49735496 2023-12-18,12:48:52.000,352,11075659,12965,0,1702903731,13050.233436999995,131.9194626899989,53455.44145800001 2023-12-18,12:48:53.000,352,11075655,13125,0,1702903732,13050.26711855,131.87716791000275,53455.42748376 2023-12-18,12:48:54.000,352,11075686,13365,0,1702903733,13050.334481649996,131.79962748000253,53455.36459968 2023-12-18,12:48:55.000,352,11075676,12925,0,1702903734,13050.496153089996,131.68684139999823,53455.36459968 2023-12-18,12:48:56.000,352,11075649,13085,0,1702903735,13050.704978699992,131.623399230004,53455.39254816001 2023-12-18,12:48:57.000,352,11075679,12845,0,1702903736,13050.920540619998,131.56700619000185,53455.39254816001 2023-12-18,12:48:58.000,352,11075658,12965,0,1702903737,13051.082212059999,131.56700619000185,53455.42049664001 2023-12-18,12:48:59.000,352,11075697,12965,0,1702903738,13051.142838849999,131.53176053999778,53455.413509519996 2023-12-18,12:49:00.000,352,11075672,13325,0,1702903739,13051.11589360999,131.4753675000029,53455.399535280005 2023-12-18,12:49:01.000,352,11075668,12805,0,1702903740,13051.13610253999,131.43307271999947,53455.37857392 2023-12-18,12:49:02.000,352,11075660,12965,0,1702903741,13051.129366229994,131.38372881000396,53455.37857392 2023-12-18,12:49:03.000,352,11075695,12725,0,1702903742,13051.075475749989,131.30618838000373,53455.448445120004 2023-12-18,12:49:04.000,352,11075699,13085,0,1702903743,13051.102420989999,131.24979534000158,53455.48338072 2023-12-18,12:49:05.000,352,11075680,13165,0,1702903744,13051.163047779999,131.1017636100005,53455.50434208 2023-12-18,12:49:06.000,352,11075644,12925,0,1702903745,13051.22367457,130.99602666000283,53455.469406480006 2023-12-18,12:49:07.000,352,11075703,13085,0,1702903746,13051.28430136,130.8550440600011,53455.45543224 2023-12-18,12:49:08.000,352,11075660,12885,0,1702903747,13051.270828739995,130.7704545000015,53455.4065224 2023-12-18,12:49:09.000,352,11075694,13005,0,1702903748,13051.22367457,130.6435701599985,53455.43447088 2023-12-18,12:49:10.000,352,11075688,13245,0,1702903749,13051.230410879994,130.5589805999989,53455.45543224 2023-12-18,12:49:11.000,352,11075696,12845,0,1702903750,13051.109157299994,130.37570322000101,53455.44145800001 2023-12-18,12:49:12.000,352,11075650,12805,0,1702903751,13051.001376339998,130.2981627900008,53455.42049664001 2023-12-18,12:49:13.000,352,11075681,12925,0,1702903752,13050.974431099989,130.12193454000226,53455.44145800001 2023-12-18,12:49:14.000,352,11075645,12925,0,1702903753,13050.907067999993,129.98095194000052,53455.44145800001 2023-12-18,12:49:15.000,352,11075659,12965,0,1702903754,13050.745396559993,129.7201341300024,53455.413509519996 2023-12-18,12:49:16.000,352,11075696,13045,0,1702903755,13050.583725119992,129.5580041400026,53455.36459968 2023-12-18,12:49:17.000,352,11075701,12805,0,1702903756,13050.361426889991,129.35357936999935,53455.32966408 2023-12-18,12:49:18.000,352,11075683,12965,0,1702903757,13050.15933758999,129.23374416000297,53455.26678 2023-12-18,12:49:19.000,352,11075674,13285,0,1702903758,13049.903357809999,129.015221130001,53455.182934560005 2023-12-18,12:49:20.000,352,11075646,12845,0,1702903759,13049.674323269988,128.84604201000184,53455.1619732 2023-12-18,12:49:21.000,352,11075685,13125,0,1702903760,13049.458761349997,128.66276463000395,53455.09908912 2023-12-18,12:49:22.000,352,11075699,12885,0,1702903761,13049.236463119996,128.5429294200003,53455.0222308 2023-12-18,12:49:23.000,352,11075712,12765,0,1702903762,13049.0882643,128.40194681999856,53454.9523596 2023-12-18,12:49:24.000,352,11075685,13165,0,1702903763,13048.852493449995,128.34555378000368,53454.81960432001 2023-12-18,12:49:25.000,352,11075653,13045,0,1702903764,13048.623458909999,128.18342379000387,53454.7078104 2023-12-18,12:49:26.000,352,11075721,13005,0,1702903765,13048.333797580002,128.1763746600045,53454.65890056 2023-12-18,12:49:27.000,352,11075703,12965,0,1702903766,13048.111499350001,128.12703075000172,53454.54011952 2023-12-18,12:49:28.000,352,11075704,12965,0,1702903767,13047.86899219,128.11998162000236,53454.42133848 2023-12-18,12:49:29.000,352,11075696,12965,0,1702903768,13047.592803479994,128.03539206000278,53454.344480160005 2023-12-18,12:49:30.000,352,11075679,12725,0,1702903769,13047.289669529993,128.07063770999957,53454.21871200001 2023-12-18,12:49:31.000,352,11075711,12885,0,1702903770,13046.966326649992,128.0142446700047,53454.06499536 2023-12-18,12:49:32.000,352,11075673,12925,0,1702903771,13046.616038529995,128.0001464099987,53453.94621432 2023-12-18,12:49:33.000,352,11075669,13565,0,1702903772,13046.312904579994,127.90850771999976,53453.68070376 2023-12-18,12:49:34.000,352,11075665,13045,0,1702903773,13046.056924799988,127.8027707700021,53453.53397424 2023-12-18,12:49:35.000,352,11075705,12925,0,1702903774,13045.875044430002,127.74637772999995,53453.457115920006 2023-12-18,12:49:36.000,352,11075674,13005,0,1702903775,13045.659482509996,127.654739040001,53453.289425040006 2023-12-18,12:49:37.000,352,11075689,13045,0,1702903776,13045.48433844999,127.54900209000334,53453.15666976 2023-12-18,12:49:38.000,352,11075651,12885,0,1702903777,13045.30245807999,127.4573634000044,53453.04487584001 2023-12-18,12:49:39.000,352,11075666,13125,0,1702903778,13045.214886049995,127.39392123000289,53452.84923648 2023-12-18,12:49:40.000,352,11075701,12845,0,1702903779,13045.16773188,127.31638080000266,53452.63962288001 2023-12-18,12:49:41.000,352,11075697,12685,0,1702903780,13045.174468189995,127.26703688999987,53452.47193200001 2023-12-18,12:49:42.000,352,11075692,12965,0,1702903781,13045.22162235999,127.21064384999772,53452.34616384 2023-12-18,12:49:43.000,352,11075727,12845,0,1702903782,13045.315930699995,127.21769298000436,53452.17847296 2023-12-18,12:49:44.000,352,11075690,13005,0,1702903783,13045.36308486999,127.22474211000372,53452.115588880006 2023-12-18,12:49:45.000,352,11075728,13085,0,1702903784,13045.38329379999,127.23884037000244,53452.00379496 2023-12-18,12:49:46.000,352,11075708,13285,0,1702903785,13045.40350272999,127.18244733000029,53451.90597528 2023-12-18,12:49:47.000,352,11075664,12965,0,1702903786,13045.396766419995,127.07671038000262,53451.710335920005 2023-12-18,12:49:48.000,352,11075674,13045,0,1702903787,13045.36308486999,127.0626121200039,53451.62649048 2023-12-18,12:49:49.000,352,11075680,12805,0,1702903788,13045.396766419995,126.97802256000432,53451.4587996 2023-12-18,12:49:50.000,352,11075718,12885,0,1702903789,13045.47086583,126.93572778000089,53451.36097992 2023-12-18,12:49:51.000,352,11075689,12925,0,1702903790,13045.646009889992,126.87933473999874,53451.29809584001 2023-12-18,12:49:52.000,352,11075623,13245,0,1702903791,13045.814417640002,126.79474517999915,53451.256173120004 2023-12-18,12:49:53.000,352,11075689,13085,0,1702903792,13045.935671220002,126.80179430999851,53451.22822464001 2023-12-18,12:49:54.000,352,11075655,13165,0,1702903793,13045.982825389998,126.80179430999851,53451.17232768 2023-12-18,12:49:55.000,352,11075713,12885,0,1702903794,13046.097342659988,126.77359779000108,53451.12341784 2023-12-18,12:49:56.000,352,11075710,12965,0,1702903795,13046.124287899998,126.68900823000149,53451.04655952 2023-12-18,12:49:57.000,352,11075748,12885,0,1702903796,13046.238805169989,126.6537625800047,53451.06752088 2023-12-18,12:49:58.000,352,11075697,13205,0,1702903797,13046.38026767999,126.61146780000126,53451.05354664001 2023-12-18,12:49:59.000,352,11075672,12765,0,1702903798,13046.575620669995,126.55507475999912,53451.074508 2023-12-18,12:50:00.000,352,11075714,13125,0,1702903799,13046.797918899996,126.49163259000488,53451.088482240004 2023-12-18,12:50:01.000,352,11075640,13245,0,1702903800,13047.060634989997,126.46343607000017,53451.08149512001 2023-12-18,12:50:02.000,352,11075637,13165,0,1702903801,13047.350296319994,126.44933781000145,53451.11643072 2023-12-18,12:50:03.000,352,11075681,12805,0,1702903802,13047.532176689994,126.43523955000273,53451.17931480001 2023-12-18,12:50:04.000,352,11075716,12845,0,1702903803,13047.57933085999,126.46343607000017,53451.17232768 2023-12-18,12:50:05.000,352,11075658,12925,0,1702903804,13047.66690289,126.47753432999889,53451.20027616001 2023-12-18,12:50:06.000,352,11075670,12805,0,1702903805,13047.693848129995,126.5057308500036,53451.26316024 2023-12-18,12:50:07.000,352,11075711,12885,0,1702903806,13047.693848129995,126.52687824000168,53451.277134480006 2023-12-18,12:50:08.000,352,11075659,13005,0,1702903807,13047.80162908999,126.56212388999847,53451.29809584001 2023-12-18,12:50:09.000,352,11075688,12925,0,1702903808,13047.76121122999,126.49163259000488,53451.38194128 2023-12-18,12:50:10.000,352,11075683,12965,0,1702903809,13047.74773861,126.42114129000402,53451.43085112 2023-12-18,12:50:11.000,352,11075699,13045,0,1702903810,13047.794892779995,126.4422886800021,53451.43085112 2023-12-18,12:50:12.000,352,11075718,12965,0,1702903811,13047.84878326,126.33655173000443,53451.41687688001 2023-12-18,12:50:13.000,352,11075654,12925,0,1702903812,13047.90267373999,126.25196217000484,53451.4587996 2023-12-18,12:50:14.000,352,11075698,12565,0,1702903813,13047.943091599991,126.17442174000462,53451.4587996 2023-12-18,12:50:15.000,352,11075691,13005,0,1702903814,13047.90267373999,126.05458653000096,53451.51469656001 2023-12-18,12:50:16.000,352,11075666,13125,0,1702903815,13047.916146359996,125.93475132000458,53451.58456776001 2023-12-18,12:50:17.000,352,11075681,12725,0,1702903816,13047.84878326,125.82901436999964,53451.57758064 2023-12-18,12:50:18.000,352,11075653,12725,0,1702903817,13047.8083654,125.70917916000326,53451.55661928001 2023-12-18,12:50:19.000,352,11075656,12685,0,1702903818,13047.693848129995,125.62458960000367,53451.58456776001 2023-12-18,12:50:20.000,352,11075708,12925,0,1702903819,13047.61974871999,125.4906561300013,53451.62649048 2023-12-18,12:50:21.000,352,11075691,13125,0,1702903820,13047.53891299999,125.391968310003,53451.57758064 2023-12-18,12:50:22.000,352,11075682,12885,0,1702903821,13047.431132039994,125.23688745000254,53451.58456776001 2023-12-18,12:50:23.000,352,11075644,13205,0,1702903822,13047.343560009998,125.11705223999888,53451.612516240006 2023-12-18,12:50:24.000,352,11075626,12925,0,1702903823,13047.276196909988,124.96197137999843,53451.53565792001 2023-12-18,12:50:25.000,352,11075625,12925,0,1702903824,13047.262724289998,124.82803791000333,53451.54963216 2023-12-18,12:50:26.000,352,11075684,12925,0,1702903825,13047.202097499998,124.70820269999967,53451.58456776001 2023-12-18,12:50:27.000,352,11075698,12965,0,1702903826,13047.141470709998,124.59541662000265,53451.56360640001 2023-12-18,12:50:28.000,352,11075650,13165,0,1702903827,13046.932645100002,124.53197445000114,53451.43085112 2023-12-18,12:50:29.000,352,11075635,13325,0,1702903828,13046.797918899996,124.39804097999877,53451.423864000004 2023-12-18,12:50:30.000,352,11075693,12725,0,1702903829,13046.595829599995,124.26410751000367,53451.33303144 2023-12-18,12:50:31.000,352,11075708,12925,0,1702903830,13046.306168269999,124.16541968999809,53451.23521176 2023-12-18,12:50:32.000,352,11075655,13285,0,1702903831,13046.218596239989,124.06673186999978,53451.29110872 2023-12-18,12:50:33.000,352,11075658,13085,0,1702903832,13046.124287899998,123.8834544900019,53451.30508296 2023-12-18,12:50:34.000,352,11075705,13245,0,1702903833,13045.935671220002,123.66493145999993,53451.158353440005 2023-12-18,12:50:35.000,352,11075689,13045,0,1702903834,13045.821153949997,123.51689972999884,53451.13040496001 2023-12-18,12:50:36.000,352,11075717,12925,0,1702903835,13045.726845609992,123.3900153900031,53451.01861104 2023-12-18,12:50:37.000,352,11075695,12885,0,1702903836,13045.632537270001,123.35476973999903,53450.97668832 2023-12-18,12:50:38.000,352,11075694,12965,0,1702903837,13045.504547379991,123.35476973999903,53450.81598456001 2023-12-18,12:50:39.000,352,11075659,13245,0,1702903838,13045.36308486999,123.3900153900031,53450.78104896 2023-12-18,12:50:40.000,352,11075677,12925,0,1702903839,13045.255303909995,123.46050669000397,53450.76707472001 2023-12-18,12:50:41.000,352,11075692,12925,0,1702903840,13045.046478299999,123.48165408000204,53450.655280800005 2023-12-18,12:50:42.000,352,11075660,13205,0,1702903841,13044.965642579999,123.50280147000012,53450.59239672 2023-12-18,12:50:43.000,352,11075669,13045,0,1702903842,13044.864597929998,123.48165408000204,53450.56444824 2023-12-18,12:50:44.000,352,11075712,12765,0,1702903843,13044.628827079992,123.4252610399999,53450.46662856 2023-12-18,12:50:45.000,352,11075667,12765,0,1702903844,13044.507573499992,123.41116278000118,53450.34784752 2023-12-18,12:50:46.000,352,11075633,13085,0,1702903845,13044.359374679996,123.37591713000438,53450.32688616 2023-12-18,12:50:47.000,352,11075676,13165,0,1702903846,13044.197703239995,123.36886799999775,53450.250027840004 2023-12-18,12:50:48.000,352,11075687,13125,0,1702903847,13043.955196079994,123.37591713000438,53450.18714376 2023-12-18,12:50:49.000,352,11075656,12805,0,1702903848,13043.732897849994,123.32657322000159,53450.08932408 2023-12-18,12:50:50.000,352,11075654,13525,0,1702903849,13043.584699029998,123.241983660002,53450.04041424 2023-12-18,12:50:51.000,352,11075634,13045,0,1702903850,13043.396082350002,123.19968887999858,53449.851762 2023-12-18,12:50:52.000,352,11075696,13125,0,1702903851,13043.389346039992,123.12919757999771,53449.79586504 2023-12-18,12:50:53.000,352,11075726,13285,0,1702903852,13043.308510319992,123.1432958400037,53449.7818908 2023-12-18,12:50:54.000,352,11075673,12965,0,1702903853,13043.268092459992,123.10805018999963,53449.70503248 2023-12-18,12:50:55.000,352,11075661,12885,0,1702903854,13043.187256739991,123.18559061999986,53449.66310976 2023-12-18,12:50:56.000,352,11075701,13165,0,1702903855,13043.106421019991,123.15739410000242,53449.579264320004 2023-12-18,12:50:57.000,352,11075677,13165,0,1702903856,13043.01211268,123.1785414900005,53449.54432872001 2023-12-18,12:50:58.000,352,11075680,13205,0,1702903857,13042.82349599999,123.15034497000306,53449.47445752001 2023-12-18,12:50:59.000,352,11075690,13285,0,1702903858,13042.70897873,123.12214844999835,53449.36965072 2023-12-18,12:51:00.000,352,11075681,13365,0,1702903859,13042.540570979989,123.08690280000155,53449.27881816 2023-12-18,12:51:01.000,352,11075671,12925,0,1702903860,13042.372163229993,122.97411672000453,53449.194972720004 2023-12-18,12:51:02.000,352,11075708,13245,0,1702903861,13042.338481680003,122.8331341200028,53449.13907576001 2023-12-18,12:51:03.000,352,11075680,12805,0,1702903862,13042.358690609988,122.72739716999786,53449.0831788 2023-12-18,12:51:04.000,352,11075644,12925,0,1702903863,13042.385635849998,122.72739716999786,53449.06920456001 2023-12-18,12:51:05.000,352,11075672,13045,0,1702903864,13042.325009059998,122.6498567400049,53449.00632048 2023-12-18,12:51:06.000,352,11075682,13125,0,1702903865,13042.197019170002,122.65690587000427,53448.92247504001 2023-12-18,12:51:07.000,352,11075664,12925,0,1702903866,13042.015138800001,122.63575847999891,53448.880552320006 2023-12-18,12:51:08.000,352,11075685,12765,0,1702903867,13041.738950089995,122.55116891999933,53448.78273264001 2023-12-18,12:51:09.000,352,11075701,12925,0,1702903868,13041.53012448,122.48772674999782,53448.71984856 2023-12-18,12:51:10.000,352,11075682,12885,0,1702903869,13041.334771489994,122.48772674999782,53448.58709328001 2023-12-18,12:51:11.000,352,11075639,13125,0,1702903870,13041.240463149988,122.43133371000295,53448.62202888 2023-12-18,12:51:12.000,352,11075726,13365,0,1702903871,13041.139418500003,122.36789154000144,53448.454338 2023-12-18,12:51:13.000,352,11075692,12925,0,1702903872,13041.072055399993,122.31854762999865,53448.44036376 2023-12-18,12:51:14.000,352,11075677,13085,0,1702903873,13041.004692299997,122.29035111000121,53448.34953120001 2023-12-18,12:51:15.000,352,11075695,12965,0,1702903874,13040.869966099992,122.29035111000121,53448.27267288 2023-12-18,12:51:16.000,352,11075720,12925,0,1702903875,13040.735239900001,122.29740024000057,53448.14690472 2023-12-18,12:51:17.000,352,11075642,13365,0,1702903876,13040.580304769996,122.23395806999906,53448.05607216 2023-12-18,12:51:18.000,352,11075667,12885,0,1702903877,13040.39168809,122.19871242000227,53447.94427824001 2023-12-18,12:51:19.000,352,11075677,12845,0,1702903878,13040.418633329995,122.05068069000117,53447.90934264 2023-12-18,12:51:20.000,352,11075683,13165,0,1702903879,13040.40516070999,121.95199287000287,53447.81152296 2023-12-18,12:51:21.000,352,11075607,13125,0,1702903880,13040.37147916,121.84625591999793,53447.76261312 2023-12-18,12:51:22.000,352,11075670,12885,0,1702903881,13040.35127023,121.83920678999857,53447.734664640004 2023-12-18,12:51:23.000,352,11075683,13125,0,1702903882,13040.277170819994,121.84625591999793,53447.6158836 2023-12-18,12:51:24.000,352,11075660,12925,0,1702903883,13040.20307140999,121.86035418000392,53447.566973760004 2023-12-18,12:51:25.000,352,11075676,12965,0,1702903884,13040.176126169994,121.84625591999793,53447.49011544001 2023-12-18,12:51:26.000,352,11075674,12965,0,1702903885,13040.26369819999,121.7687154899977,53447.40627 2023-12-18,12:51:27.000,352,11075676,13085,0,1702903886,13040.459051189995,121.70527332000347,53447.45517984 2023-12-18,12:51:28.000,352,11075697,13245,0,1702903887,13040.63419525,121.6347820200026,53447.44120560001 2023-12-18,12:51:29.000,352,11075644,12765,0,1702903888,13040.782394069996,121.64888028000132,53447.37832152 2023-12-18,12:51:30.000,352,11075682,12525,0,1702903889,13040.849757169992,121.6347820200026,53447.41325712001 2023-12-18,12:51:31.000,352,11075702,13125,0,1702903890,13040.896911340002,121.71232245000283,53447.32242456001 2023-12-18,12:51:32.000,352,11075725,13285,0,1702903891,13040.836284550001,121.78986288000306,53447.301463200005 2023-12-18,12:51:33.000,352,11075687,12965,0,1702903892,13040.721767279996,121.86740331000328,53447.30845032 2023-12-18,12:51:34.000,352,11075684,12685,0,1702903893,13040.65440418,121.88855070000136,53447.32941168 2023-12-18,12:51:35.000,352,11075664,13325,0,1702903894,13040.49273274,121.79691201000242,53447.35736016 2023-12-18,12:51:36.000,352,11075721,12925,0,1702903895,13040.43210595,121.65592941000068,53447.32242456001 2023-12-18,12:51:37.000,352,11075663,12845,0,1702903896,13040.35127023,121.58543810999981,53447.28050184 2023-12-18,12:51:38.000,352,11075647,12765,0,1702903897,13040.418633329995,121.43740637999872,53447.35736016 2023-12-18,12:51:39.000,352,11075683,13005,0,1702903898,13040.47252381,121.3880624700032,53447.38530864 2023-12-18,12:51:40.000,352,11075679,13325,0,1702903899,13040.499469049995,121.33871856000042,53447.30845032 2023-12-18,12:51:41.000,352,11075717,12805,0,1702903900,13040.459051189995,121.26117813000019,53447.37832152 2023-12-18,12:51:42.000,352,11075647,12725,0,1702903901,13040.459051189995,121.21183422000468,53447.3363988 2023-12-18,12:51:43.000,352,11075697,12565,0,1702903902,13040.42536963999,121.13429379000445,53447.3363988 2023-12-18,12:51:44.000,352,11075637,13005,0,1702903903,13040.35127023,121.08494988000166,53447.37832152 2023-12-18,12:51:45.000,352,11075670,13165,0,1702903904,13040.277170819994,120.98626206000336,53447.36434728001 2023-12-18,12:51:46.000,352,11075655,12685,0,1702903905,13040.155917239994,120.93691815000057,53447.38530864 2023-12-18,12:51:47.000,352,11075674,13365,0,1702903906,13039.987509489998,120.89462337000441,53447.28748896 2023-12-18,12:51:48.000,352,11075660,12605,0,1702903907,13039.926882699998,120.8664268499997,53447.32242456001 2023-12-18,12:51:49.000,352,11075643,13245,0,1702903908,13039.765211259997,120.69724773000053,53447.31543744 2023-12-18,12:51:50.000,352,11075687,13325,0,1702903909,13039.637221370001,120.50692122000328,53447.27351472001 2023-12-18,12:51:51.000,352,11075672,12885,0,1702903910,13039.522704099996,120.35888949000218,53447.22460488001 2023-12-18,12:51:52.000,352,11075627,12925,0,1702903911,13039.38797789999,120.18971037000301,53447.21761776 2023-12-18,12:51:53.000,352,11075640,12965,0,1702903912,13039.2532517,120.06987515999936,53447.14774656 2023-12-18,12:51:54.000,352,11075754,12845,0,1702903913,13038.970326679999,119.90774516999954,53447.14774656 2023-12-18,12:51:55.000,352,11075682,13085,0,1702903914,13038.754764759993,119.72446779000165,53447.11281096 2023-12-18,12:51:56.000,352,11075686,12925,0,1702903915,13038.417949260001,119.44250258999818,53447.07088824 2023-12-18,12:51:57.000,352,11075667,13125,0,1702903916,13038.202387339996,119.24512695000158,53446.93114584 2023-12-18,12:51:58.000,352,11075682,12685,0,1702903917,13038.020506969995,119.0477513099977,53446.868261760006 2023-12-18,12:51:59.000,352,11075636,12925,0,1702903918,13037.85209922,118.85037567000109,53446.82633904 2023-12-18,12:52:00.000,352,11075680,13005,0,1702903919,13037.737581949994,118.71644219999871,53446.68659664 2023-12-18,12:52:01.000,352,11075696,12685,0,1702903920,13037.623064679989,118.62480350999977,53446.64467392 2023-12-18,12:52:02.000,352,11075659,13005,0,1702903921,13037.468129549998,118.48382090999803,53446.5678156 2023-12-18,12:52:03.000,352,11075702,12765,0,1702903922,13037.367084899997,118.49087004000467,53446.44204744 2023-12-18,12:52:04.000,352,11075707,13165,0,1702903923,13037.158259290001,118.48382090999803,53446.37217624 2023-12-18,12:52:05.000,352,11075686,12965,0,1702903924,13036.86859795999,118.46267351999995,53446.26736944001 2023-12-18,12:52:06.000,352,11075667,13245,0,1702903925,13036.578936629994,118.39923134999844,53446.16256264 2023-12-18,12:52:07.000,352,11075716,13245,0,1702903926,13036.282538990003,118.3075926599995,53446.05076872001 2023-12-18,12:52:08.000,352,11075690,13245,0,1702903927,13036.053504449992,118.22300309999991,53446.00185888001 2023-12-18,12:52:09.000,352,11075639,13005,0,1702903928,13035.885096699996,118.1595609299984,53445.890064960004 2023-12-18,12:52:10.000,352,11075675,13245,0,1702903929,13035.66953477999,118.06792223999946,53445.85512936001 2023-12-18,12:52:11.000,352,11075665,13205,0,1702903930,13035.53480858,118.00448006999795,53445.65250288 2023-12-18,12:52:12.000,352,11075673,13125,0,1702903931,13035.34619189999,117.94103790000372,53445.51974760001 2023-12-18,12:52:13.000,352,11075647,12965,0,1702903932,13035.204729389989,117.84939921000478,53445.44288928 2023-12-18,12:52:14.000,352,11075676,12965,0,1702903933,13034.989167469997,117.84235007999814,53445.31013400001 2023-12-18,12:52:15.000,352,11075675,13125,0,1702903934,13034.787078169997,117.80005530000199,53445.2751984 2023-12-18,12:52:16.000,352,11075680,13085,0,1702903935,13034.625406729996,117.77185878000455,53445.21930144 2023-12-18,12:52:17.000,352,11075704,12765,0,1702903936,13034.39637219,117.68726921999769,53445.1005204 2023-12-18,12:52:18.000,352,11075699,12965,0,1702903937,13034.19428289,117.63792531000217,53444.97475224001 2023-12-18,12:52:19.000,352,11075701,13165,0,1702903938,13034.073029309999,117.49694271000044,53444.91186816 2023-12-18,12:52:20.000,352,11075742,12845,0,1702903939,13033.911357869998,117.39120576000278,53444.72321592 2023-12-18,12:52:21.000,352,11075615,13085,0,1702903940,13033.810313219998,117.30661620000319,53444.618409120005 2023-12-18,12:52:22.000,352,11075702,13125,0,1702903941,13033.641905470002,117.25022316000104,53444.54155080001 2023-12-18,12:52:23.000,352,11075720,12765,0,1702903942,13033.446552479996,117.22907577000296,53444.450718240005 2023-12-18,12:52:24.000,352,11075653,12925,0,1702903943,13033.19057269999,117.22907577000296,53444.33892432 2023-12-18,12:52:25.000,352,11075693,12605,0,1702903944,13032.887438749989,117.27841967999848,53444.24110464 2023-12-18,12:52:26.000,352,11075682,13245,0,1702903945,13032.510205389997,117.30661620000319,53444.10136224 2023-12-18,12:52:27.000,352,11075686,13005,0,1702903946,13032.173389889991,117.38415663000342,53443.961619839996 2023-12-18,12:52:28.000,352,11075712,12925,0,1702903947,13031.76921128999,117.37710750000406,53443.738032 2023-12-18,12:52:29.000,352,11075690,13285,0,1702903948,13031.398714239993,117.29251794000447,53443.6681608 2023-12-18,12:52:30.000,352,11075694,13445,0,1702903949,13031.088843979996,117.20792838000489,53443.514444160006 2023-12-18,12:52:31.000,352,11075698,13125,0,1702903950,13030.81265526999,117.10924055999931,53443.40265024 2023-12-18,12:52:32.000,352,11075678,12885,0,1702903951,13030.65772014,117.08809317000123,53443.20701088 2023-12-18,12:52:33.000,352,11075668,12965,0,1702903952,13030.462367149994,117.010552740001,53443.15111392001 2023-12-18,12:52:34.000,352,11075687,13285,0,1702903953,13030.320904639993,116.99645448000228,53442.9694488 2023-12-18,12:52:35.000,352,11075647,13125,0,1702903954,13030.179442129993,117.05284752000443,53442.83669352001 2023-12-18,12:52:36.000,352,11075695,13005,0,1702903955,13030.051452239997,117.03170012999908,53442.68297688 2023-12-18,12:52:37.000,352,11075719,13245,0,1702903956,13029.808945079996,117.01760187000036,53442.53624736 2023-12-18,12:52:38.000,352,11075680,12925,0,1702903957,13029.55970161,117.03170012999908,53442.3056724 2023-12-18,12:52:39.000,352,11075677,12845,0,1702903958,13029.263303969994,117.03874925999844,53442.221826960005 2023-12-18,12:52:40.000,352,11075662,13125,0,1702903959,13028.973642639998,117.05284752000443,53442.08208456 2023-12-18,12:52:41.000,352,11075660,13365,0,1702903960,13028.630090829996,117.010552740001,53441.97727776001 2023-12-18,12:52:42.000,352,11075669,13045,0,1702903961,13028.42126522,117.02465099999972,53441.75368992 2023-12-18,12:52:43.000,352,11075660,13245,0,1702903962,13028.25285746999,117.00350361000164,53441.648883120004 2023-12-18,12:52:44.000,352,11075648,12965,0,1702903963,13028.21917592,116.99645448000228,53441.48817936 2023-12-18,12:52:45.000,352,11075694,13245,0,1702903964,13028.19223067999,116.97530709000421,53441.36939832 2023-12-18,12:52:46.000,352,11075635,13005,0,1702903965,13028.165285439994,116.97530709000421,53441.17375896 2023-12-18,12:52:47.000,352,11075658,12765,0,1702903966,13028.017086619999,117.02465099999972,53441.11087488001 2023-12-18,12:52:48.000,352,11075674,13165,0,1702903967,13027.687007430002,117.0598966500038,53440.95017112001 2023-12-18,12:52:49.000,352,11075685,13085,0,1702903968,13027.457972889992,117.03874925999844,53440.89427416 2023-12-18,12:52:50.000,352,11075701,12765,0,1702903969,13027.12115739,116.96825796000485,53440.77549312001 2023-12-18,12:52:51.000,352,11075683,13165,0,1702903970,13026.764132959994,116.84842275000119,53440.642737840004 2023-12-18,12:52:52.000,352,11075641,13125,0,1702903971,13026.582252589993,116.7990788399984,53440.4540856 2023-12-18,12:52:53.000,352,11075720,12725,0,1702903972,13026.460999009993,116.75678406000225,53440.33530456 2023-12-18,12:52:54.000,352,11075696,13445,0,1702903973,13026.494680559998,116.75678406000225,53440.21652352 2023-12-18,12:52:55.000,352,11075684,12965,0,1702903974,13026.434053769997,116.80612796999776,53440.11171672001 2023-12-18,12:52:56.000,352,11075670,13165,0,1702903975,13026.420581149992,116.9118649200027,53439.95800008 2023-12-18,12:52:57.000,352,11075662,12765,0,1702903976,13026.258909709992,116.87661926999863,53439.85319328 2023-12-18,12:52:58.000,352,11075697,12565,0,1702903977,13026.06355672,116.86957013999927,53439.74838648001 2023-12-18,12:52:59.000,352,11075658,12725,0,1702903978,13025.83452217999,116.7990788399984,53439.636592560004 2023-12-18,12:53:00.000,352,11075672,12725,0,1702903979,13025.726741219994,116.73563667000417,53439.489863040006 2023-12-18,12:53:01.000,352,11075680,13125,0,1702903980,13025.767159079995,116.6651453700033,53439.37806912 2023-12-18,12:53:02.000,352,11075656,12885,0,1702903981,13025.82104956,116.63694884999859,53439.22435248001 2023-12-18,12:53:03.000,352,11075606,13005,0,1702903982,13025.827785869995,116.6651453700033,53439.14749416001 2023-12-18,12:53:04.000,352,11075622,12965,0,1702903983,13025.83452217999,116.75678406000225,53439.0915972 2023-12-18,12:53:05.000,352,11075679,13045,0,1702903984,13025.787368009995,116.77088232000096,53439.02871312001 2023-12-18,12:53:06.000,352,11075677,12765,0,1702903985,13025.706532289994,116.84842275000119,53438.937880560006 2023-12-18,12:53:07.000,352,11075686,13165,0,1702903986,13025.544860849994,116.86957013999927,53438.81211240001 2023-12-18,12:53:08.000,352,11075666,12965,0,1702903987,13025.423607269993,116.88366839999799,53438.66538288 2023-12-18,12:53:09.000,352,11075652,13365,0,1702903988,13025.322562619993,116.93301231000078,53438.602498800006 2023-12-18,12:53:10.000,352,11075662,13245,0,1702903989,13025.214781659997,116.95415969999885,53438.42083368 2023-12-18,12:53:11.000,352,11075660,13365,0,1702903990,13025.154154869997,116.98940535000293,53438.42083368 2023-12-18,12:53:12.000,352,11075646,12845,0,1702903991,13025.187836420002,117.10219142999995,53438.33000112 2023-12-18,12:53:13.000,352,11075675,12925,0,1702903992,13025.221517969992,117.14448621000338,53438.28807840001 2023-12-18,12:53:14.000,352,11075635,12925,0,1702903993,13025.228254280002,117.20792838000489,53438.20423296 2023-12-18,12:53:15.000,352,11075664,13445,0,1702903994,13025.214781659997,117.26432141999976,53438.1134004 2023-12-18,12:53:16.000,352,11075662,13125,0,1702903995,13025.147418560002,117.36300923999806,53437.99461936 2023-12-18,12:53:17.000,352,11075674,13245,0,1702903996,13025.194572729997,117.34891097999935,53437.910773920004 2023-12-18,12:53:18.000,352,11075651,13005,0,1702903997,13025.201309039992,117.34186184999999,53437.81994136 2023-12-18,12:53:19.000,352,11075649,13125,0,1702903998,13025.154154869997,117.27137054999912,53437.68718608001 2023-12-18,12:53:20.000,352,11075690,12885,0,1702903999,13025.241726899992,117.28546880999784,53437.68019896 2023-12-18,12:53:21.000,352,11075676,13365,0,1702904000,13025.315826309998,117.22907577000296,53437.67321184 2023-12-18,12:53:22.000,352,11075696,13405,0,1702904001,13025.322562619993,117.23612490000232,53437.575392160004 2023-12-18,12:53:23.000,352,11075670,13325,0,1702904002,13025.187836420002,117.23612490000232,53437.456611120004 2023-12-18,12:53:24.000,352,11075715,13005,0,1702904003,13025.080055459992,117.29956707000383,53437.42167552001 2023-12-18,12:53:25.000,352,11075644,12605,0,1702904004,13025.012692359996,117.27841967999848,53437.33084296001 2023-12-18,12:53:26.000,352,11075670,12805,0,1702904005,13025.120473319992,117.26432141999976,53437.23302328001 2023-12-18,12:53:27.000,352,11075695,12805,0,1702904006,13025.228254280002,117.28546880999784,53437.17712632 2023-12-18,12:53:28.000,352,11075659,12645,0,1702904007,13025.241726899992,117.36300923999806,53437.121229360004 2023-12-18,12:53:29.000,352,11075683,12805,0,1702904008,13025.228254280002,117.43350053999893,53437.00943544 2023-12-18,12:53:30.000,352,11075691,13205,0,1702904009,13025.127209630002,117.56038488000195,53436.99546120001 2023-12-18,12:53:31.000,352,11075691,12805,0,1702904010,13024.898175089991,117.62382705000346,53436.9605256 2023-12-18,12:53:32.000,352,11075677,12965,0,1702904011,13024.59504113999,117.69431835000432,53436.8207832 2023-12-18,12:53:33.000,352,11075699,13125,0,1702904012,13024.285170879994,117.68726921999769,53436.72995064001 2023-12-18,12:53:34.000,352,11075713,13005,0,1702904013,13024.062872649993,117.65907270000025,53436.639118080006 2023-12-18,12:53:35.000,352,11075694,13245,0,1702904014,13024.015718479997,117.55333575000259,53436.59719536 2023-12-18,12:53:36.000,352,11075667,13125,0,1702904015,13023.988773240002,117.49694271000044,53436.54828552 2023-12-18,12:53:37.000,352,11075633,13285,0,1702904016,13023.995509549997,117.44054966999829,53436.47841432 2023-12-18,12:53:38.000,352,11075656,12885,0,1702904017,13023.955091689997,117.48989358000108,53436.41553024001 2023-12-18,12:53:39.000,352,11075674,13125,0,1702904018,13023.874255969997,117.47579532000236,53436.31771056 2023-12-18,12:53:40.000,352,11075654,12965,0,1702904019,13023.739529769991,117.53218836000451,53436.14303256 2023-12-18,12:53:41.000,352,11075672,13125,0,1702904020,13023.68563929,117.5039918399998,53436.1919424 2023-12-18,12:53:42.000,352,11075682,12725,0,1702904021,13023.55764939999,117.49694271000044,53436.12905832001 2023-12-18,12:53:43.000,352,11075726,13125,0,1702904022,13023.470077369995,117.46169706000364,53436.03123864 2023-12-18,12:53:44.000,352,11075656,12725,0,1702904023,13023.449868439995,117.468746190003,53435.95438032 2023-12-18,12:53:45.000,352,11075676,12685,0,1702904024,13023.46334106,117.468746190003,53435.92643184 2023-12-18,12:53:46.000,352,11075674,13285,0,1702904025,13023.54417678,117.47579532000236,53435.877522 2023-12-18,12:53:47.000,352,11075694,13165,0,1702904026,13023.658694049991,117.51104096999916,53435.83559928 2023-12-18,12:53:48.000,352,11075683,12805,0,1702904027,13023.786683940001,117.5674340100013,53435.75874096 2023-12-18,12:53:49.000,352,11075673,13125,0,1702904028,13023.901201209992,117.58858139999938,53435.69585688 2023-12-18,12:53:50.000,352,11075688,13165,0,1702904029,13023.988773240002,117.7154657400024,53435.68886976 2023-12-18,12:53:51.000,352,11075654,12725,0,1702904030,13023.975300619997,117.78595704000327,53435.64694704 2023-12-18,12:53:52.000,352,11075702,13125,0,1702904031,13023.928146450002,117.91284137999901,53435.65393416001 2023-12-18,12:53:53.000,352,11075662,13125,0,1702904032,13023.793420249996,117.9974309399986,53435.62598568001 2023-12-18,12:53:54.000,352,11075659,13445,0,1702904033,13023.658694049991,118.01152920000459,53435.563101600004 2023-12-18,12:53:55.000,352,11075668,13165,0,1702904034,13023.50375892,117.94103790000372,53435.54912736 2023-12-18,12:53:56.000,352,11075658,12925,0,1702904035,13023.38250534,117.89874312000029,53435.50720464001 2023-12-18,12:53:57.000,352,11075663,13325,0,1702904036,13023.328614859995,117.78595704000327,53435.444320560004 2023-12-18,12:53:58.000,352,11075675,12965,0,1702904037,13023.227570209994,117.80005530000199,53435.4233592 2023-12-18,12:53:59.000,352,11075671,12485,0,1702904038,13023.139998179999,117.82120269000006,53435.37444936 2023-12-18,12:54:00.000,352,11075646,13205,0,1702904039,13022.978326739998,117.80710443000135,53435.346500880005 2023-12-18,12:54:01.000,352,11075655,12725,0,1702904040,13022.782973749992,117.69431835000432,53435.248681200006 2023-12-18,12:54:02.000,352,11075652,13045,0,1702904041,13022.560675519991,117.65202357000089,53435.19278424 2023-12-18,12:54:03.000,352,11075691,13045,0,1702904042,13022.40574039,117.58858139999938,53435.1438744 2023-12-18,12:54:04.000,352,11075662,12805,0,1702904043,13022.29795942999,117.56038488000195,53434.98317064001 2023-12-18,12:54:05.000,352,11075641,12845,0,1702904044,13022.23733263999,117.56038488000195,53434.962209280005 2023-12-18,12:54:06.000,352,11075676,12885,0,1702904045,13022.27775049999,117.48989358000108,53434.85041536 2023-12-18,12:54:07.000,352,11075712,12965,0,1702904046,13022.28448681,117.44054966999829,53434.80849264 2023-12-18,12:54:08.000,352,11075688,13005,0,1702904047,13022.271014189995,117.42645140999957,53434.75259568 2023-12-18,12:54:09.000,352,11075689,13125,0,1702904048,13022.331640979995,117.33481272000063,53434.73862144001 2023-12-18,12:54:10.000,352,11075698,13525,0,1702904049,13022.351849909996,117.32776359000127,53434.64778888001 2023-12-18,12:54:11.000,352,11075707,12805,0,1702904050,13022.351849909996,117.26432141999976,53434.61984040001 2023-12-18,12:54:12.000,352,11075672,13245,0,1702904051,13022.32490467,117.30661620000319,53434.53599496 2023-12-18,12:54:13.000,352,11075706,13125,0,1702904052,13022.31816835999,117.31366533000255,53434.47311088 2023-12-18,12:54:14.000,352,11075639,13005,0,1702904053,13022.250805259995,117.39120576000278,53434.41721392 2023-12-18,12:54:15.000,352,11075659,12925,0,1702904054,13022.15649691999,117.3700583700047,53434.36830408 2023-12-18,12:54:16.000,352,11075687,13085,0,1702904055,13022.048715959994,117.37710750000406,53434.33336848001 2023-12-18,12:54:17.000,352,11075643,12725,0,1702904056,13022.05545226999,117.29251794000447,53434.31939424 2023-12-18,12:54:18.000,352,11075675,13325,0,1702904057,13022.109342749995,117.26432141999976,53434.2704844 2023-12-18,12:54:19.000,352,11075680,13245,0,1702904058,13022.19691477999,117.27137054999912,53434.221574560004 2023-12-18,12:54:20.000,352,11075737,12925,0,1702904059,13022.27775049999,117.34186184999999,53434.15869048 2023-12-18,12:54:21.000,352,11075658,12925,0,1702904060,13022.31816835999,117.32776359000127,53434.0608708 2023-12-18,12:54:22.000,352,11075639,13285,0,1702904061,13022.21712370999,117.37710750000406,53434.004973840005 2023-12-18,12:54:23.000,352,11075658,12925,0,1702904062,13022.08239751,117.3700583700047,53433.93510264 2023-12-18,12:54:24.000,352,11075639,13205,0,1702904063,13021.920726069999,117.34186184999999,53433.956064000005 2023-12-18,12:54:25.000,352,11075660,13125,0,1702904064,13021.725373079993,117.34891097999935,53433.92811552001 2023-12-18,12:54:26.000,352,11075651,13085,0,1702904065,13021.604119499993,117.34891097999935,53433.82330872 2023-12-18,12:54:27.000,352,11075704,13205,0,1702904066,13021.597383189997,117.34891097999935,53433.72548904 2023-12-18,12:54:28.000,352,11075702,12965,0,1702904067,13021.476129609997,117.39120576000278,53433.59972088 2023-12-18,12:54:29.000,352,11075643,13325,0,1702904068,13021.523283779992,117.468746190003,53433.49491408001 2023-12-18,12:54:30.000,352,11075664,12605,0,1702904069,13021.556965329997,117.49694271000044,53433.42504288001 2023-12-18,12:54:31.000,352,11075721,13005,0,1702904070,13021.577174259997,117.51104096999916,53433.3621588 2023-12-18,12:54:32.000,352,11075650,13205,0,1702904071,13021.644537359993,117.58153227000003,53433.31324896 2023-12-18,12:54:33.000,352,11075661,13125,0,1702904072,13021.705164149993,117.63792531000217,53433.27831336001 2023-12-18,12:54:34.000,352,11075679,12805,0,1702904073,13021.658009979998,117.69431835000432,53433.180493679996 2023-12-18,12:54:35.000,352,11075680,12965,0,1702904074,13021.577174259997,117.60972879000474,53433.10363536 2023-12-18,12:54:36.000,352,11075678,12805,0,1702904075,13021.381821269992,117.55333575000259,53433.03376416 2023-12-18,12:54:37.000,352,11075664,13005,0,1702904076,13021.172995659996,117.5039918399998,53432.92895736 2023-12-18,12:54:38.000,352,11075659,13285,0,1702904077,13020.94396112,117.45464793000428,53432.85209904001 2023-12-18,12:54:39.000,352,11075668,12965,0,1702904078,13020.809234919994,117.37710750000406,53432.75427936001 2023-12-18,12:54:40.000,352,11075675,13125,0,1702904079,13020.708190269994,117.32071446000191,53432.663446800005 2023-12-18,12:54:41.000,352,11075679,13045,0,1702904080,13020.869861709994,117.26432141999976,53432.64248544 2023-12-18,12:54:42.000,352,11075653,12965,0,1702904081,13021.04500577,117.17268273000082,53432.51671728001 2023-12-18,12:54:43.000,352,11075695,12925,0,1702904082,13021.18646828,117.16563360000146,53432.41889760001 2023-12-18,12:54:44.000,352,11075701,13245,0,1702904083,13021.240358759991,117.18678098999953,53432.36300064 2023-12-18,12:54:45.000,352,11075699,13445,0,1702904084,13021.260567689991,117.30661620000319,53432.26518096 2023-12-18,12:54:46.000,352,11075688,12765,0,1702904085,13021.280776619991,117.39120576000278,53432.2442196 2023-12-18,12:54:47.000,352,11075644,12965,0,1702904086,13021.307721860001,117.53923749000387,53432.19530976 2023-12-18,12:54:48.000,352,11075640,12765,0,1702904087,13021.327930790001,117.65202357000089,53432.18133552001 2023-12-18,12:54:49.000,352,11075643,12845,0,1702904088,13021.388557580001,117.7154657400024,53432.160374160005 2023-12-18,12:54:50.000,352,11075663,13125,0,1702904089,13021.388557580001,117.59563052999874,53432.10447720001 2023-12-18,12:54:51.000,352,11075689,12965,0,1702904090,13021.395293889997,117.43350053999893,53432.0695416 2023-12-18,12:54:52.000,352,11075695,13245,0,1702904091,13021.388557580001,117.21497751000425,53432.041593120004 2023-12-18,12:54:53.000,352,11075686,12885,0,1702904092,13021.428975440002,117.03874925999844,53431.992683280005 2023-12-18,12:54:54.000,352,11075651,12565,0,1702904093,13021.530020090002,116.99645448000228,53431.95774768 2023-12-18,12:54:55.000,352,11075661,12685,0,1702904094,13021.577174259997,116.93301231000078,53431.90185072 2023-12-18,12:54:56.000,352,11075660,13245,0,1702904095,13021.644537359993,116.96120882999821,53431.90883784 2023-12-18,12:54:57.000,352,11075694,12965,0,1702904096,13021.651273670002,116.89776666000398,53431.943773440005 2023-12-18,12:54:58.000,352,11075676,13125,0,1702904097,13021.658009979998,116.80612796999776,53431.91582496001 2023-12-18,12:54:59.000,352,11075697,12685,0,1702904098,13021.658009979998,116.73563667000417,53431.90883784 2023-12-18,12:55:00.000,352,11075741,13045,0,1702904099,13021.597383189997,116.67924363000202,53431.88088936 2023-12-18,12:55:01.000,352,11075690,13045,0,1702904100,13021.530020090002,116.62989971999923,53431.86691512001 2023-12-18,12:55:02.000,352,11075644,13205,0,1702904101,13021.402030199992,116.52416277000157,53431.81101816 2023-12-18,12:55:03.000,352,11075652,13125,0,1702904102,13021.213413519996,116.39727842999855,53431.76210832 2023-12-18,12:55:04.000,352,11075656,12725,0,1702904103,13021.233622449996,116.21400105000066,53431.73415984 2023-12-18,12:55:05.000,352,11075674,13005,0,1702904104,13021.24709507,116.12236236000172,53431.74813408001 2023-12-18,12:55:06.000,352,11075672,13245,0,1702904105,13021.294249239996,116.02367454000341,53431.72018560001 2023-12-18,12:55:07.000,352,11075651,12845,0,1702904106,13021.435711749997,116.08711670999764,53431.73415984 2023-12-18,12:55:08.000,352,11075639,12925,0,1702904107,13021.435711749997,116.21400105000066,53431.64332728 2023-12-18,12:55:09.000,352,11075645,12805,0,1702904108,13021.402030199992,116.39022929999919,53431.62935304001 2023-12-18,12:55:10.000,352,11075677,12725,0,1702904109,13021.314458169996,116.552359289999,53431.62935304001 2023-12-18,12:55:11.000,352,11075652,13005,0,1702904110,13021.14605042,116.65809624000394,53431.58044320001 2023-12-18,12:55:12.000,352,11075676,12965,0,1702904111,13021.17973196999,116.61580146000051,53431.60140456001 2023-12-18,12:55:13.000,352,11075693,12765,0,1702904112,13021.22688614,116.55940841999836,53431.64332728 2023-12-18,12:55:14.000,352,11075673,12925,0,1702904113,13021.213413519996,116.50301538000349,53431.56646896 2023-12-18,12:55:15.000,352,11075677,12965,0,1702904114,13021.17973196999,116.34793452000304,53431.53153336001 2023-12-18,12:55:16.000,352,11075704,12965,0,1702904115,13021.19994089999,116.2421975699981,53431.51755912 2023-12-18,12:55:17.000,352,11075661,13045,0,1702904116,13021.15952303999,116.10121497000364,53431.55249472001 2023-12-18,12:55:18.000,352,11075674,12965,0,1702904117,13021.172995659996,116.05187106000085,53431.538520480004 2023-12-18,12:55:19.000,352,11075651,12685,0,1702904118,13021.132577799995,116.01662541000405,53431.51755912 2023-12-18,12:55:20.000,352,11075667,13085,0,1702904119,13021.02479684,115.96728150000126,53431.46864928 2023-12-18,12:55:21.000,352,11075659,12685,0,1702904120,13020.92375219,115.94613411000319,53431.440700800005 2023-12-18,12:55:22.000,352,11075657,13245,0,1702904121,13020.95743373999,115.8615445500036,53431.46166216001 2023-12-18,12:55:23.000,352,11075707,12925,0,1702904122,13020.98437898,115.84039715999825,53431.370829600004 2023-12-18,12:55:24.000,352,11075694,13045,0,1702904123,13021.03826945999,115.84744629000488,53431.37781672 2023-12-18,12:55:25.000,352,11075643,12965,0,1702904124,13021.07868731999,115.91088845999911,53431.30794552 2023-12-18,12:55:26.000,352,11075656,13045,0,1702904125,13021.12584149,115.91088845999911,53431.29397128001 2023-12-18,12:55:27.000,352,11075680,12805,0,1702904126,13021.16625935,115.93203585000447,53431.34288112001 2023-12-18,12:55:28.000,352,11075678,12885,0,1702904127,13021.132577799995,115.98137975999998,53431.3009584 2023-12-18,12:55:29.000,352,11075709,12685,0,1702904128,13021.04500577,116.03072367000277,53431.321919760005 2023-12-18,12:55:30.000,352,11075679,13285,0,1702904129,13020.950697429995,115.97433063000062,53431.273009920005 2023-12-18,12:55:31.000,352,11075639,12565,0,1702904130,13020.79576229999,115.91088845999911,53431.203138720004 2023-12-18,12:55:32.000,352,11075683,12805,0,1702904131,13020.762080749999,115.84744629000488,53431.19615160001 2023-12-18,12:55:33.000,352,11075658,13045,0,1702904132,13020.701453959999,115.83334802999889,53431.14025464 2023-12-18,12:55:34.000,352,11075697,12965,0,1702904133,13020.701453959999,115.80515151000145,53431.12628040001 2023-12-18,12:55:35.000,352,11075682,12645,0,1702904134,13020.593672999988,115.70646369000315,53431.16820312001 2023-12-18,12:55:36.000,352,11075627,13085,0,1702904135,13020.526309899993,115.6148250000042,53431.11929328 2023-12-18,12:55:37.000,352,11075666,13085,0,1702904136,13020.479155729998,115.5020389199999,53431.14724176001 2023-12-18,12:55:38.000,352,11075676,12845,0,1702904137,13020.438737869998,115.5020389199999,53431.06339632 2023-12-18,12:55:39.000,352,11075648,12765,0,1702904138,13020.533046209988,115.52318630999798,53431.04243496 2023-12-18,12:55:40.000,352,11075656,13245,0,1702904139,13020.533046209988,115.6148250000042,53430.95858952001 2023-12-18,12:55:41.000,352,11075669,12685,0,1702904140,13020.607145619993,115.67826716999843,53430.92365392 2023-12-18,12:55:42.000,352,11075613,12885,0,1702904141,13020.580200379998,115.72761108000122,53430.94461528 2023-12-18,12:55:43.000,352,11075671,12925,0,1702904142,13020.533046209988,115.76285672999802,53430.94461528 2023-12-18,12:55:44.000,352,11075711,12885,0,1702904143,13020.485892039993,115.70646369000315,53430.93064104001 2023-12-18,12:55:45.000,352,11075687,13205,0,1702904144,13020.277066429997,115.62892326000292,53430.867756960004 2023-12-18,12:55:46.000,352,11075666,13125,0,1702904145,13020.061504509991,115.51613717999862,53430.83980848001 2023-12-18,12:55:47.000,352,11075634,12965,0,1702904146,13019.84594259,115.42449848999968,53430.721027440006 2023-12-18,12:55:48.000,352,11075687,12885,0,1702904147,13019.610171739994,115.29761415000394,53430.7070532 2023-12-18,12:55:49.000,352,11075685,13045,0,1702904148,13019.475445539989,115.22007372000371,53430.60923352 2023-12-18,12:55:50.000,352,11075673,13125,0,1702904149,13019.502390779999,115.2553193700005,53430.5673108 2023-12-18,12:55:51.000,352,11075617,13445,0,1702904150,13019.468709229994,115.28351588999794,53430.49743960001 2023-12-18,12:55:52.000,352,11075648,12805,0,1702904151,13019.549544949994,115.33990893000009,53430.41359416 2023-12-18,12:55:53.000,352,11075729,13125,0,1702904152,13019.610171739994,115.41744936000032,53430.42756840001 2023-12-18,12:55:54.000,352,11075669,12685,0,1702904153,13019.57649018999,115.4033511000016,53430.39961992 2023-12-18,12:55:55.000,352,11075621,13125,0,1702904154,13019.509127089994,115.3046632800033,53430.25987752001 2023-12-18,12:55:56.000,352,11075645,13205,0,1702904155,13019.441763989998,115.191877199999,53430.24590328 2023-12-18,12:55:57.000,352,11075630,13285,0,1702904156,13019.421555059998,115.06499286000326,53430.196993440004 2023-12-18,12:55:58.000,352,11075639,12845,0,1702904157,13019.468709229994,114.93810852000024,53430.17603208 2023-12-18,12:55:59.000,352,11075663,13005,0,1702904158,13019.488918159994,114.88876461000473,53430.10616088 2023-12-18,12:56:00.000,352,11075680,13205,0,1702904159,13019.563017569999,114.80417504999787,53430.12013512001 2023-12-18,12:56:01.000,352,11075666,13285,0,1702904160,13019.522599709999,114.75483114000235,53430.09218664001 2023-12-18,12:56:02.000,352,11075677,12965,0,1702904161,13019.414818749989,114.68433984000148,53430.13410936 2023-12-18,12:56:03.000,352,11075652,13245,0,1702904162,13019.435027679989,114.65614332000405,53430.09218664001 2023-12-18,12:56:04.000,352,11075692,13085,0,1702904163,13019.408082439993,114.78302765999979,53429.95943136 2023-12-18,12:56:05.000,352,11075627,12965,0,1702904164,13019.448500299994,114.9099120000028,53429.95943136 2023-12-18,12:56:06.000,352,11075706,13165,0,1702904165,13019.468709229994,115.01564895000047,53429.8685988 2023-12-18,12:56:07.000,352,11075661,12805,0,1702904166,13019.502390779999,115.07909112000198,53429.931482880005 2023-12-18,12:56:08.000,352,11075695,13125,0,1702904167,13019.522599709999,115.0438454699979,53429.88956016 2023-12-18,12:56:09.000,352,11075686,13005,0,1702904168,13019.57649018999,115.05089460000454,53429.84763744 2023-12-18,12:56:10.000,352,11075665,13285,0,1702904169,13019.569753879994,114.98745243000303,53429.83366320001 2023-12-18,12:56:11.000,352,11075622,13285,0,1702904170,13019.522599709999,114.95925590999832,53429.79174048 2023-12-18,12:56:12.000,352,11075648,12925,0,1702904171,13019.374400889988,114.9099120000028,53429.7288564 2023-12-18,12:56:13.000,352,11075704,12845,0,1702904172,13019.286828859993,114.77597853000043,53429.72186928 2023-12-18,12:56:14.000,352,11075680,12685,0,1702904173,13019.246410999993,114.74073288000363,53429.65199808 2023-12-18,12:56:15.000,352,11075712,12605,0,1702904174,13019.354191959988,114.64204505999805,53429.66597232001 2023-12-18,12:56:16.000,352,11075678,13245,0,1702904175,13019.509127089994,114.59270115000254,53429.6240496 2023-12-18,12:56:17.000,352,11075670,13165,0,1702904176,13019.529336019994,114.56450462999783,53429.61007536 2023-12-18,12:56:18.000,352,11075677,13285,0,1702904177,13019.61690804999,114.41647290000401,53429.66597232001 2023-12-18,12:56:19.000,352,11075679,13245,0,1702904178,13019.65732590999,114.20499900000141,53429.645010960005 2023-12-18,12:56:20.000,352,11075679,12725,0,1702904179,13019.589962809994,114.02877075000288,53429.53321704 2023-12-18,12:56:21.000,352,11075699,13165,0,1702904180,13019.64385329,113.84549336999771,53429.57513976 2023-12-18,12:56:22.000,352,11075721,12805,0,1702904181,13019.70448008,113.73270729000069,53429.547191280006 2023-12-18,12:56:23.000,352,11075690,12765,0,1702904182,13019.75837055999,113.59172468999896,53429.6240496 2023-12-18,12:56:24.000,352,11075691,12965,0,1702904183,13019.812261039995,113.41549644000042,53429.58911400001 2023-12-18,12:56:25.000,352,11075668,12725,0,1702904184,13019.83920627999,113.33090688000084,53429.56815264001 2023-12-18,12:56:26.000,352,11075680,12885,0,1702904185,13019.85941520999,113.31680862000212,53429.596101120005 2023-12-18,12:56:27.000,352,11075609,13085,0,1702904186,13019.89983306999,113.28861210000468,53429.53321704 2023-12-18,12:56:28.000,352,11075706,13005,0,1702904187,13020.074977129996,113.3379560100002,53429.54020416001 2023-12-18,12:56:29.000,352,11075640,13285,0,1702904188,13020.202967019992,113.38025079000363,53429.5541784 2023-12-18,12:56:30.000,352,11075712,13245,0,1702904189,13020.378111079997,113.45779122000386,53429.547191280006 2023-12-18,12:56:31.000,352,11075729,13205,0,1702904190,13020.485892039993,113.54238078000344,53429.61706248001 2023-12-18,12:56:32.000,352,11075662,12765,0,1702904191,13020.405056319993,113.5494299100028,53429.70090792 2023-12-18,12:56:33.000,352,11075682,12885,0,1702904192,13020.283802739992,113.52123338999809,53429.70789504001 2023-12-18,12:56:34.000,352,11075683,13245,0,1702904193,13020.149076540001,113.47188948000257,53429.72186928 2023-12-18,12:56:35.000,352,11075724,13285,0,1702904194,13020.041295579991,113.32385775000148,53429.72186928 2023-12-18,12:56:36.000,352,11075651,13085,0,1702904195,13019.893096759995,113.28861210000468,53429.7288564 2023-12-18,12:56:37.000,352,11075609,12965,0,1702904196,13019.85941520999,113.24631732000125,53429.714882160006 2023-12-18,12:56:38.000,352,11075730,13125,0,1702904197,13019.913305689995,113.22516993000318,53429.7288564 2023-12-18,12:56:39.000,352,11075669,13125,0,1702904198,13020.081713439991,113.18287514999975,53429.75680488001 2023-12-18,12:56:40.000,352,11075652,13085,0,1702904199,13020.196230709997,113.17582602000039,53429.77776624 2023-12-18,12:56:41.000,352,11075685,13445,0,1702904200,13020.384847389993,113.2392681900019,53429.7987276 2023-12-18,12:56:42.000,352,11075662,13125,0,1702904201,13020.546518829993,113.28861210000468,53429.83366320001 2023-12-18,12:56:43.000,352,11075707,13045,0,1702904202,13020.667772409994,113.35205426999892,53429.89654728 2023-12-18,12:56:44.000,352,11075652,12925,0,1702904203,13020.721662889999,113.4366438299985,53429.8685988 2023-12-18,12:56:45.000,352,11075725,12925,0,1702904204,13020.85638908999,113.48598774000129,53429.92449576001 2023-12-18,12:56:46.000,352,11075679,12925,0,1702904205,13020.97764266999,113.48598774000129,53429.97340560001 2023-12-18,12:56:47.000,352,11075714,12765,0,1702904206,13021.02479684,113.4013981800017,53430.029302560004 2023-12-18,12:56:48.000,352,11075659,12925,0,1702904207,13021.20667721,113.32385775000148,53430.10616088 2023-12-18,12:56:49.000,352,11075699,13205,0,1702904208,13021.428975440002,113.34500513999956,53430.21096768001 2023-12-18,12:56:50.000,352,11075645,13005,0,1702904209,13021.705164149993,113.3379560100002,53430.22494192 2023-12-18,12:56:51.000,352,11075659,12645,0,1702904210,13022.01503440999,113.47188948000257,53430.37167144 2023-12-18,12:56:52.000,352,11075686,12765,0,1702904211,13022.13628798999,113.51418425999873,53430.44154264 2023-12-18,12:56:53.000,352,11075678,13125,0,1702904212,13022.230596329995,113.5846755599996,53430.58128504 2023-12-18,12:56:54.000,352,11075653,12765,0,1702904213,13022.27775049999,113.53533165000408,53430.66513048001 2023-12-18,12:56:55.000,352,11075725,13085,0,1702904214,13022.27775049999,113.49303687000065,53430.67910472 2023-12-18,12:56:56.000,352,11075699,13205,0,1702904215,13022.412476699996,113.31680862000212,53430.83282136001 2023-12-18,12:56:57.000,352,11075675,12965,0,1702904216,13022.560675519991,113.24631732000125,53430.97256376 2023-12-18,12:56:58.000,352,11075663,12805,0,1702904217,13022.776237439997,113.21812080000382,53431.06339632 2023-12-18,12:56:59.000,352,11075701,12965,0,1702904218,13022.978326739998,113.20402253999782,53431.21012584 2023-12-18,12:57:00.000,352,11075720,12805,0,1702904219,13023.220833899999,113.3027103600034,53431.33589400001 2023-12-18,12:57:01.000,352,11075694,13085,0,1702904220,13023.35556009999,113.37320166000427,53431.34288112001 2023-12-18,12:57:02.000,352,11075670,12965,0,1702904221,13023.50375892,113.40844731000107,53431.48262352001 2023-12-18,12:57:03.000,352,11075681,12645,0,1702904222,13023.611539879996,113.42254556999978,53431.63634016 2023-12-18,12:57:04.000,352,11075680,13005,0,1702904223,13023.779947629992,113.36615253000491,53431.7551212 2023-12-18,12:57:05.000,352,11075710,13085,0,1702904224,13023.901201209992,113.38729992000299,53431.93678632001 2023-12-18,12:57:06.000,352,11075672,12925,0,1702904225,13024.029191100002,113.48598774000129,53432.05556736001 2023-12-18,12:57:07.000,352,11075684,12965,0,1702904226,13024.163917299993,113.50008600000001,53432.12543856 2023-12-18,12:57:08.000,352,11075665,13165,0,1702904227,13024.136972059998,113.42959469999914,53432.209284000004 2023-12-18,12:57:09.000,352,11075667,12805,0,1702904228,13024.224544089993,113.28861210000468,53432.35601352 2023-12-18,12:57:10.000,352,11075701,12965,0,1702904229,13024.318852429999,113.18287514999975,53432.50274304 2023-12-18,12:57:11.000,352,11075638,13285,0,1702904230,13024.43336969999,113.03484341999865,53432.63549832001 2023-12-18,12:57:12.000,352,11075673,13005,0,1702904231,13024.53441434999,112.92910647000099,53432.70536952001 2023-12-18,12:57:13.000,352,11075669,13165,0,1702904232,13024.74323996,112.90090995000355,53432.845111919996 2023-12-18,12:57:14.000,352,11075707,12845,0,1702904233,13024.877966159991,112.85156604000076,53432.98485432 2023-12-18,12:57:15.000,352,11075676,12605,0,1702904234,13025.066582840002,112.85156604000076,53433.09664824 2023-12-18,12:57:16.000,352,11075648,12645,0,1702904235,13025.302353689993,112.86566429999948,53433.19446792 2023-12-18,12:57:17.000,352,11075704,13125,0,1702904236,13025.517915609998,112.90795908000291,53433.383120160004 2023-12-18,12:57:18.000,352,11075671,13005,0,1702904237,13025.592015019989,112.8797625599982,53433.44600424001 2023-12-18,12:57:19.000,352,11075662,13085,0,1702904238,13025.686323359994,112.8445169100014,53433.65561784 2023-12-18,12:57:20.000,352,11075683,12885,0,1702904239,13025.7806317,112.78812386999925,53433.76042464001 2023-12-18,12:57:21.000,352,11075618,12925,0,1702904240,13025.85473110999,112.7810747399999,53433.956064000005 2023-12-18,12:57:22.000,352,11075653,12805,0,1702904241,13025.982721,112.78812386999925,53434.09580640001 2023-12-18,12:57:23.000,352,11075699,12885,0,1702904242,13026.03661147999,112.88681169000483,53434.19362608001 2023-12-18,12:57:24.000,352,11075723,13085,0,1702904243,13026.130919819996,112.98549951000314,53434.31240712001 2023-12-18,12:57:25.000,352,11075686,12805,0,1702904244,13026.137656129991,112.96435211999778,53434.41721392 2023-12-18,12:57:26.000,352,11075677,13205,0,1702904245,13026.144392440001,112.9925486400025,53434.53599496 2023-12-18,12:57:27.000,352,11075678,12845,0,1702904246,13026.090501959996,112.96435211999778,53434.68272448 2023-12-18,12:57:28.000,352,11075699,13605,0,1702904247,13026.00292993,112.92910647000099,53434.745608560006 2023-12-18,12:57:29.000,352,11075697,12805,0,1702904248,13026.01640254999,112.8797625599982,53434.97618352 2023-12-18,12:57:30.000,352,11075675,13005,0,1702904249,13026.03661147999,112.7458290900031,53435.03208048001 2023-12-18,12:57:31.000,352,11075655,13245,0,1702904250,13026.06355672,112.66123953000351,53435.12291304001 2023-12-18,12:57:32.000,352,11075675,13005,0,1702904251,13026.157865059991,112.58369910000329,53435.24169408001 2023-12-18,12:57:33.000,352,11075736,13045,0,1702904252,13026.198282919991,112.52730606000114,53435.36047512 2023-12-18,12:57:34.000,352,11075688,12965,0,1702904253,13026.292591259997,112.55550257999857,53435.395410720004 2023-12-18,12:57:35.000,352,11075730,13325,0,1702904254,13026.353218049997,112.57664997000393,53435.528166 2023-12-18,12:57:36.000,352,11075651,13005,0,1702904255,13026.413844839997,112.58369910000329,53435.61899856 2023-12-18,12:57:37.000,352,11075655,12965,0,1702904256,13026.366690670002,112.61894475000008,53435.75874096 2023-12-18,12:57:38.000,352,11075685,12725,0,1702904257,13026.144392440001,112.59074823000265,53435.82861216 2023-12-18,12:57:39.000,352,11075684,12965,0,1702904258,13025.93556682999,112.54845344999922,53435.95438032 2023-12-18,12:57:40.000,352,11075691,12965,0,1702904259,13025.77389538999,112.44271650000155,53435.98931592001 2023-12-18,12:57:41.000,352,11075614,13205,0,1702904260,13025.585278709994,112.36517607000133,53436.05918712001 2023-12-18,12:57:42.000,352,11075640,13125,0,1702904261,13025.511179299989,112.22419346999959,53436.14303256 2023-12-18,12:57:43.000,352,11075685,12965,0,1702904262,13025.490970369989,112.15370216999872,53436.17098104 2023-12-18,12:57:44.000,352,11075691,12965,0,1702904263,13025.524651919994,112.0761617399985,53436.2618136 2023-12-18,12:57:45.000,352,11075654,13165,0,1702904264,13025.490970369989,111.92108087999804,53436.401556000004 2023-12-18,12:57:46.000,352,11075673,13085,0,1702904265,13025.477497749998,111.90698261999933,53436.37360752001 2023-12-18,12:57:47.000,352,11075637,12925,0,1702904266,13025.369716789988,111.82239305999974,53436.45745296 2023-12-18,12:57:48.000,352,11075663,12965,0,1702904267,13025.410134649988,111.70960698000272,53436.4364916 2023-12-18,12:57:49.000,352,11075639,12765,0,1702904268,13025.450552509988,111.61796829000377,53436.54129840001 2023-12-18,12:57:50.000,352,11075656,13205,0,1702904269,13025.571806089989,111.62501742000313,53436.54828552 2023-12-18,12:57:51.000,352,11075652,13245,0,1702904270,13025.67285073999,111.71665611000208,53436.67405368 2023-12-18,12:57:52.000,352,11075678,12805,0,1702904271,13025.659378119999,111.72370524000144,53436.66706656 2023-12-18,12:57:53.000,352,11075649,12925,0,1702904272,13025.61222394999,111.681410459998,53436.81379608 2023-12-18,12:57:54.000,352,11075705,13325,0,1702904273,13025.538124539999,111.65321394000057,53436.86270592 2023-12-18,12:57:55.000,352,11075679,12925,0,1702904274,13025.369716789988,111.57567351000034,53436.87668016001 2023-12-18,12:57:56.000,352,11075688,13045,0,1702904275,13025.470761439989,111.44174003999797,53436.88366728 2023-12-18,12:57:57.000,352,11075671,13205,0,1702904276,13025.592015019989,111.3360030900003,53437.00244832 2023-12-18,12:57:58.000,352,11075639,12925,0,1702904277,13025.71326859999,111.30780657000287,53437.01642256001 2023-12-18,12:57:59.000,352,11075702,13325,0,1702904278,13025.85473110999,111.2725609199988,53437.093280880006 2023-12-18,12:58:00.000,352,11075676,12925,0,1702904279,13025.982721,111.30780657000287,53437.121229360004 2023-12-18,12:58:01.000,352,11075665,12885,0,1702904280,13025.989457309995,111.27961004999815,53437.26795888 2023-12-18,12:58:02.000,352,11075655,12805,0,1702904281,13025.982721,111.28665918000479,53437.33084296001 2023-12-18,12:58:03.000,352,11075693,12805,0,1702904282,13025.96251207,111.35010134999902,53437.38673992 2023-12-18,12:58:04.000,352,11075687,12845,0,1702904283,13025.97598468999,111.3853470000031,53437.44263688 2023-12-18,12:58:05.000,352,11075634,13125,0,1702904284,13025.969248379995,111.35715047999838,53437.49154672 2023-12-18,12:58:06.000,352,11075687,13285,0,1702904285,13026.070293029996,111.42764177999925,53437.60334064 2023-12-18,12:58:07.000,352,11075706,12765,0,1702904286,13026.04334779,111.49813308000012,53437.694173200005 2023-12-18,12:58:08.000,352,11075677,12925,0,1702904287,13025.949039449995,111.56157525000162,53437.743083040004 2023-12-18,12:58:09.000,352,11075624,12885,0,1702904288,13025.888412659995,111.46993656000268,53437.89679968 2023-12-18,12:58:10.000,352,11075633,13125,0,1702904289,13025.83452217999,111.49108395000076,53437.980645120006 2023-12-18,12:58:11.000,352,11075657,12885,0,1702904290,13025.82104956,111.4840348200014,53438.03654208 2023-12-18,12:58:12.000,352,11075683,13125,0,1702904291,13025.85473110999,111.49813308000012,53438.08545192 2023-12-18,12:58:13.000,352,11075663,13125,0,1702904292,13025.84125849,111.52632960000483,53438.1134004 2023-12-18,12:58:14.000,352,11075647,13325,0,1702904293,13025.73347752999,111.53337873000419,53438.20423296 2023-12-18,12:58:15.000,352,11075607,12925,0,1702904294,13025.666114429994,111.55452612000227,53438.23218144 2023-12-18,12:58:16.000,352,11075682,13125,0,1702904295,13025.625696569994,111.54042786000355,53438.323014 2023-12-18,12:58:17.000,352,11075658,12845,0,1702904296,13025.618960259999,111.50518220999948,53438.44878216 2023-12-18,12:58:18.000,352,11075661,13045,0,1702904297,13025.524651919994,111.4487891700046,53438.42083368 2023-12-18,12:58:19.000,352,11075718,13125,0,1702904298,13025.369716789988,111.39944526000181,53438.3928852 2023-12-18,12:58:20.000,352,11075641,13085,0,1702904299,13025.255199519997,111.28665918000479,53438.497692 2023-12-18,12:58:21.000,352,11075625,13205,0,1702904300,13025.201309039992,111.20911875000456,53438.532627600005 2023-12-18,12:58:22.000,352,11075721,13165,0,1702904301,13025.221517969992,111.18092222999985,53438.56057608 2023-12-18,12:58:23.000,352,11075652,13165,0,1702904302,13025.322562619993,111.18092222999985,53438.59551168001 2023-12-18,12:58:24.000,352,11075686,12885,0,1702904303,13025.457288819998,111.237315270002,53438.66538288 2023-12-18,12:58:25.000,352,11075654,12925,0,1702904304,13025.551597159989,111.32190483000159,53438.770189680006 2023-12-18,12:58:26.000,352,11075680,12925,0,1702904305,13025.63243287999,111.49108395000076,53438.80512528 2023-12-18,12:58:27.000,352,11075683,12845,0,1702904306,13025.69305966999,111.55452612000227,53438.86102224001 2023-12-18,12:58:28.000,352,11075691,12765,0,1702904307,13025.659378119999,111.61796829000377,53438.93089344001 2023-12-18,12:58:29.000,352,11075711,12925,0,1702904308,13025.565069779994,111.61796829000377,53438.937880560006 2023-12-18,12:58:30.000,352,11075699,12845,0,1702904309,13025.484234059993,111.66026306999993,53439.035700240005 2023-12-18,12:58:31.000,352,11075679,13205,0,1702904310,13025.342771549993,111.57567351000034,53439.07762296001 2023-12-18,12:58:32.000,352,11075662,12765,0,1702904311,13025.221517969992,111.64616481000121,53439.203391120005 2023-12-18,12:58:33.000,352,11075690,13325,0,1702904312,13025.120473319992,111.70255785000336,53439.22435248001 2023-12-18,12:58:34.000,352,11075685,13365,0,1702904313,13024.958801879991,111.70960698000272,53439.26627520001 2023-12-18,12:58:35.000,352,11075612,13005,0,1702904314,13024.84428461,111.59682089999842,53439.28723656 2023-12-18,12:58:36.000,352,11075636,12845,0,1702904315,13024.790394129996,111.54042786000355,53439.36409488001 2023-12-18,12:58:37.000,352,11075675,13085,0,1702904316,13024.851020919996,111.53337873000419,53439.39204336001 2023-12-18,12:58:38.000,352,11075665,13005,0,1702904317,13024.84428461,111.58977176999906,53439.46191456001 2023-12-18,12:58:39.000,352,11075612,13045,0,1702904318,13024.81733936999,111.55452612000227,53439.48287592001 2023-12-18,12:58:40.000,352,11075693,12965,0,1702904319,13024.80386675,111.63206655000249,53439.52479864 2023-12-18,12:58:41.000,352,11075701,13405,0,1702904320,13024.82407568,111.64616481000121,53439.60165696001 2023-12-18,12:58:42.000,352,11075683,13125,0,1702904321,13024.80386675,111.695508720004,53439.65056680001 2023-12-18,12:58:43.000,352,11075688,13325,0,1702904322,13024.749976269995,111.66026306999993,53439.71345088 2023-12-18,12:58:44.000,352,11075631,13165,0,1702904323,13024.669140549995,111.60387002999778,53439.67851528001 2023-12-18,12:58:45.000,352,11075630,13005,0,1702904324,13024.65566792999,111.45583830000396,53439.76236072 2023-12-18,12:58:46.000,352,11075686,13285,0,1702904325,13024.66240424,111.31485570000223,53439.7903092 2023-12-18,12:58:47.000,352,11075674,12725,0,1702904326,13024.749976269995,111.14567658000306,53439.90909024 2023-12-18,12:58:48.000,352,11075636,12885,0,1702904327,13024.979010809991,111.03993962999812,53439.93703872001 2023-12-18,12:58:49.000,352,11075666,13045,0,1702904328,13025.255199519997,111.0258413699994,53440.09774248 2023-12-18,12:58:50.000,352,11075661,13005,0,1702904329,13025.430343579988,110.9905957200026,53440.08376824001 2023-12-18,12:58:51.000,352,11075639,12805,0,1702904330,13025.67285073999,111.01174311000068,53440.258446240005 2023-12-18,12:58:52.000,352,11075694,13045,0,1702904331,13025.69305966999,111.10338179999962,53440.307356080004 2023-12-18,12:58:53.000,352,11075695,12725,0,1702904332,13025.71326859999,111.10338179999962,53440.39818864001 2023-12-18,12:58:54.000,352,11075619,13125,0,1702904333,13025.625696569994,111.15977484000177,53440.496008320006 2023-12-18,12:58:55.000,352,11075621,13125,0,1702904334,13025.571806089989,111.06813615000283,53440.61478936001 2023-12-18,12:58:56.000,352,11075627,12725,0,1702904335,13025.592015019989,110.9271535500011,53440.72658328 2023-12-18,12:58:57.000,352,11075677,13245,0,1702904336,13025.726741219994,110.88485876999766,53440.85933856 2023-12-18,12:58:58.000,352,11075716,12885,0,1702904337,13025.827785869995,110.84961312000087,53440.93619688 2023-12-18,12:58:59.000,352,11075668,12845,0,1702904338,13025.928830519995,110.84256399000151,53441.0130552 2023-12-18,12:59:00.000,352,11075673,13125,0,1702904339,13025.93556682999,110.84256399000151,53441.12484912 2023-12-18,12:59:01.000,352,11075684,12605,0,1702904340,13026.05682040999,110.79322007999872,53441.215681680005 2023-12-18,12:59:02.000,352,11075613,13405,0,1702904341,13026.198282919991,110.77207269000064,53441.37638544001 2023-12-18,12:59:03.000,352,11075644,12965,0,1702904342,13026.299327569992,110.77912182,53441.43926952 2023-12-18,12:59:04.000,352,11075709,13045,0,1702904343,13026.373426979997,110.81436747000407,53441.64189600001 2023-12-18,12:59:05.000,352,11075644,13285,0,1702904344,13026.420581149992,110.82846573000279,53441.78163840001 2023-12-18,12:59:06.000,352,11075634,12725,0,1702904345,13026.272382329997,110.81436747000407,53441.86548384 2023-12-18,12:59:07.000,352,11075678,12925,0,1702904346,13026.157865059991,110.73682704000385,53441.96330352 2023-12-18,12:59:08.000,352,11075719,12925,0,1702904347,13026.029875169996,110.6310900899989,53442.054136080005 2023-12-18,12:59:09.000,352,11075676,13045,0,1702904348,13026.06355672,110.50420575000317,53442.11003304 2023-12-18,12:59:10.000,352,11075633,13205,0,1702904349,13026.04334779,110.50420575000317,53442.151955760004 2023-12-18,12:59:11.000,352,11075719,13165,0,1702904350,13026.191546609996,110.4971566200038,53442.29169816001 2023-12-18,12:59:12.000,352,11075662,13205,0,1702904351,13026.380163289992,110.39846879999823,53442.3755436 2023-12-18,12:59:13.000,352,11075664,13285,0,1702904352,13026.582252589993,110.37027228000079,53442.53624736 2023-12-18,12:59:14.000,352,11075646,12965,0,1702904353,13026.750660339989,110.39141966999887,53442.61310568 2023-12-18,12:59:15.000,352,11075700,13125,0,1702904354,13026.811287129989,110.39141966999887,53442.73887384 2023-12-18,12:59:16.000,352,11075757,12885,0,1702904355,13026.811287129989,110.41256706000422,53442.85765488 2023-12-18,12:59:17.000,352,11075709,12885,0,1702904356,13026.804550819994,110.4337144500023,53442.990410160004 2023-12-18,12:59:18.000,352,11075685,13285,0,1702904357,13026.737187719998,110.42666532000294,53443.09521696 2023-12-18,12:59:19.000,352,11075661,12925,0,1702904358,13026.743924029994,110.39846879999823,53443.23495936 2023-12-18,12:59:20.000,352,11075693,12925,0,1702904359,13026.777605579999,110.335026630004,53443.24893360001 2023-12-18,12:59:21.000,352,11075648,13005,0,1702904360,13027.01337642999,110.29978097999992,53443.43059872 2023-12-18,12:59:22.000,352,11075663,13125,0,1702904361,13027.188520489995,110.320928369998,53443.50046992 2023-12-18,12:59:23.000,352,11075652,12925,0,1702904362,13027.404082410001,110.320928369998,53443.67514792001 2023-12-18,12:59:24.000,352,11075679,12645,0,1702904363,13027.424291340001,110.32797750000464,53443.731044880005 2023-12-18,12:59:25.000,352,11075677,12885,0,1702904364,13027.518599679992,110.34207576000335,53443.83585168 2023-12-18,12:59:26.000,352,11075685,13005,0,1702904365,13027.505127060002,110.320928369998,53443.98956832001 2023-12-18,12:59:27.000,352,11075654,13005,0,1702904366,13027.572490159997,110.32797750000464,53444.07341376 2023-12-18,12:59:28.000,352,11075651,13205,0,1702904367,13027.666798500002,110.30683010999928,53444.22014328 2023-12-18,12:59:29.000,352,11075686,12925,0,1702904368,13027.801524699993,110.2856827200012,53444.34591144001 2023-12-18,12:59:30.000,352,11075648,13125,0,1702904369,13027.821733629993,110.25043707000441,53444.42276976001 2023-12-18,12:59:31.000,352,11075721,12685,0,1702904370,13027.902569349993,110.22928967999906,53444.54155080001 2023-12-18,12:59:32.000,352,11075692,12965,0,1702904371,13027.949723519989,110.17289664000418,53444.65334472 2023-12-18,12:59:33.000,352,11075645,13325,0,1702904372,13028.044031859994,110.09535621000396,53444.82802272001 2023-12-18,12:59:34.000,352,11075663,13045,0,1702904373,13028.17202174999,110.01781578000373,53444.86994544 2023-12-18,12:59:35.000,352,11075665,12885,0,1702904374,13028.27980271,110.03896317000181,53444.93981664 2023-12-18,12:59:36.000,352,11075649,12765,0,1702904375,13028.535782489991,110.00371751999774,53445.21231432001 2023-12-18,12:59:37.000,352,11075628,12885,0,1702904376,13028.630090829996,109.98961925999902,53445.31712112 2023-12-18,12:59:38.000,352,11075631,12885,0,1702904377,13028.710926549997,109.98257012999966,53445.47782488001 2023-12-18,12:59:39.000,352,11075687,12925,0,1702904378,13028.731135479997,109.96847187000094,53445.575644560005 2023-12-18,12:59:40.000,352,11075683,12965,0,1702904379,13028.670508689996,109.95437361000222,53445.68743848001 2023-12-18,12:59:41.000,352,11075719,13005,0,1702904380,13028.643563450001,110.01076665000437,53445.78525816001 2023-12-18,12:59:42.000,352,11075654,12925,0,1702904381,13028.582936660001,109.96847187000094,53445.95294904001 2023-12-18,12:59:43.000,352,11075690,13245,0,1702904382,13028.48189201,109.94732448000286,53446.01583312 2023-12-18,12:59:44.000,352,11075687,12885,0,1702904383,13028.448210459996,109.89093144000071,53446.21147248 2023-12-18,12:59:45.000,352,11075664,13165,0,1702904384,13028.44147415,109.83453839999856,53446.30230504 2023-12-18,12:59:46.000,352,11075673,12925,0,1702904385,13028.428001529996,109.79224362000241,53446.44903456 2023-12-18,12:59:47.000,352,11075697,12845,0,1702904386,13028.33369318999,109.8274892699992,53446.47698304 2023-12-18,12:59:48.000,352,11075679,13125,0,1702904387,13028.30001164,109.75699796999834,53446.5678156 2023-12-18,12:59:49.000,352,11075698,13205,0,1702904388,13028.19223067999,109.74994883999898,53446.64467392 2023-12-18,12:59:50.000,352,11075682,12925,0,1702904389,13028.07097709999,109.71470319000218,53446.728519360004 2023-12-18,12:59:51.000,352,11075618,12965,0,1702904390,13027.949723519989,109.73585058000026,53446.81935192001 2023-12-18,12:59:52.000,352,11075695,13205,0,1702904391,13027.942987209994,109.67945753999811,53446.87524888 2023-12-18,12:59:53.000,352,11075661,13285,0,1702904392,13027.868887799988,109.60896624000452,53447.00800416001 2023-12-18,12:59:54.000,352,11075673,12965,0,1702904393,13027.835206249998,109.57372059000045,53447.07088824 2023-12-18,12:59:55.000,352,11075715,12725,0,1702904394,13027.814997319998,109.50322928999958,53447.084862480006 2023-12-18,12:59:56.000,352,11075698,13045,0,1702904395,13027.875624109998,109.46093451000343,53447.14774656 2023-12-18,12:59:57.000,352,11075628,12885,0,1702904396,13028.003613999994,109.37634495000384,53447.31543744 2023-12-18,12:59:58.000,352,11075663,13165,0,1702904397,13028.064240789994,109.36224668999785,53447.39229576001 2023-12-18,12:59:59.000,352,11075706,12765,0,1702904398,13028.15854913,109.36224668999785,53447.469154080005 2023-12-18,13:00:00.000,352,11075663,12845,0,1702904399,13028.225912229995,109.31995191000169,53447.52505104 2023-12-18,13:00:01.000,352,11075683,13085,0,1702904400,13028.19223067999,109.31995191000169,53447.566973760004 2023-12-18,13:00:02.000,352,11075688,12765,0,1702904401,13028.30001164,109.2706079999989,53447.734664640004 2023-12-18,13:00:03.000,352,11075689,13045,0,1702904402,13028.39431997999,109.20011669999803,53447.853445680004 2023-12-18,13:00:04.000,352,11075714,13045,0,1702904403,13028.515573559991,109.25650974000018,53447.930304 2023-12-18,13:00:05.000,352,11075648,13245,0,1702904404,13028.724399170002,109.39044321000256,53448.04908504 2023-12-18,13:00:06.000,352,11075669,12805,0,1702904405,13028.825443820002,109.43978711999807,53448.09799488 2023-12-18,13:00:07.000,352,11075670,12805,0,1702904406,13028.811971199997,109.43273798999871,53448.21677592 2023-12-18,13:00:08.000,352,11075642,12965,0,1702904407,13028.710926549997,109.35519755999849,53448.32856984001 2023-12-18,13:00:09.000,352,11075655,12925,0,1702904408,13028.609881899996,109.31995191000169,53448.454338 2023-12-18,13:00:10.000,352,11075641,13045,0,1702904409,13028.5425188,109.1719201800006,53448.594080400006 2023-12-18,13:00:11.000,352,11075660,13245,0,1702904410,13028.46168308,109.08733062000101,53448.594080400006 2023-12-18,13:00:12.000,352,11075679,12885,0,1702904411,13028.529046179996,109.05208497000422,53448.691900080004 2023-12-18,13:00:13.000,352,11075663,12525,0,1702904412,13028.636827139992,109.01683932000014,53448.7687584 2023-12-18,13:00:14.000,352,11075667,12845,0,1702904413,13028.724399170002,109.05913410000358,53448.87356520001 2023-12-18,13:00:15.000,352,11075710,12885,0,1702904414,13028.811971199997,109.0238884499995,53448.978372000005 2023-12-18,13:00:16.000,352,11075634,12965,0,1702904415,13028.886070610002,108.94634801999928,53449.11811440001 2023-12-18,13:00:17.000,352,11075660,12965,0,1702904416,13028.926488470002,108.8899549800044,53449.20894696001 2023-12-18,13:00:18.000,352,11075624,12965,0,1702904417,13028.987115260003,108.87585671999841,53449.29977952 2023-12-18,13:00:19.000,352,11075638,12685,0,1702904418,13029.061214669993,108.86175845999969,53449.43952192 2023-12-18,13:00:20.000,352,11075699,12965,0,1702904419,13029.081423599993,108.8265128100029,53449.47445752001 2023-12-18,13:00:21.000,352,11075665,13005,0,1702904420,13029.034269429998,108.7771689000001,53449.530354480004 2023-12-18,13:00:22.000,352,11075689,13005,0,1702904421,13029.175731939999,108.7137267299986,53449.649135520005 2023-12-18,13:00:23.000,352,11075626,12885,0,1702904422,13029.229622419989,108.60798978000093,53449.73298096 2023-12-18,13:00:24.000,352,11075658,12925,0,1702904423,13029.344139689994,108.55159673999879,53449.83080064 2023-12-18,13:00:25.000,352,11075704,12925,0,1702904424,13029.55296529999,108.52340022000135,53449.935607440006 2023-12-18,13:00:26.000,352,11075640,12605,0,1702904425,13029.68095519,108.59389152000222,53450.11727256 2023-12-18,13:00:27.000,352,11075651,12925,0,1702904426,13029.822417700001,108.62208803999965,53450.18714376 2023-12-18,13:00:28.000,352,11075659,12925,0,1702904427,13029.896517109992,108.67143195000244,53450.26400208001 2023-12-18,13:00:29.000,352,11075640,13285,0,1702904428,13029.930198659997,108.70667759999924,53450.35483464 2023-12-18,13:00:30.000,352,11075657,13085,0,1702904429,13030.011034379997,108.7137267299986,53450.40374448 2023-12-18,13:00:31.000,352,11075676,12965,0,1702904430,13030.004298070002,108.72782499000459,53450.52951264001 2023-12-18,13:00:32.000,352,11075640,13085,0,1702904431,13030.091870099997,108.72077585999796,53450.68322928 2023-12-18,13:00:33.000,352,11075657,13445,0,1702904432,13030.091870099997,108.74192325000331,53450.81598456001 2023-12-18,13:00:34.000,352,11075700,13285,0,1702904433,13030.105342720002,108.77011977000075,53450.93476560001 2023-12-18,13:00:35.000,352,11075638,13205,0,1702904434,13030.145760580002,108.77011977000075,53451.039572400005 2023-12-18,13:00:36.000,352,11075640,12765,0,1702904435,13030.105342720002,108.79831628999818,53451.09546936 2023-12-18,13:00:37.000,352,11075622,12685,0,1702904436,13030.132287959997,108.74192325000331,53451.20027616001 2023-12-18,13:00:38.000,352,11075654,12965,0,1702904437,13030.179442129993,108.67143195000244,53451.326044320005 2023-12-18,13:00:39.000,352,11075676,13005,0,1702904438,13030.280486779993,108.62208803999965,53451.36796704001 2023-12-18,13:00:40.000,352,11075693,12965,0,1702904439,13030.448894529989,108.55159673999879,53451.5286708 2023-12-18,13:00:41.000,352,11075685,12965,0,1702904440,13030.59035703999,108.50225283000327,53451.64745184 2023-12-18,13:00:42.000,352,11075666,12925,0,1702904441,13030.71161061999,108.54454760999943,53451.759245760004 2023-12-18,13:00:43.000,352,11075666,12885,0,1702904442,13030.745292169995,108.55864586999814,53451.89200104001 2023-12-18,13:00:44.000,352,11075699,12965,0,1702904443,13030.77223740999,108.55864586999814,53451.93392376 2023-12-18,13:00:45.000,352,11075664,12965,0,1702904444,13030.77223740999,108.55864586999814,53452.06667904001 2023-12-18,13:00:46.000,352,11075692,13085,0,1702904445,13030.87328205999,108.59389152000222,53452.18546008001 2023-12-18,13:00:47.000,352,11075649,13125,0,1702904446,13030.85307312999,108.62208803999965,53452.283279760006 2023-12-18,13:00:48.000,352,11075662,13125,0,1702904447,13030.826127889995,108.65028456000437,53452.34616384 2023-12-18,13:00:49.000,352,11075726,13005,0,1702904448,13030.85307312999,108.54454760999943,53452.46494488 2023-12-18,13:00:50.000,352,11075614,12925,0,1702904449,13030.83960051,108.44585979000112,53452.56975168001 2023-12-18,13:00:51.000,352,11075672,12845,0,1702904450,13030.81265526999,108.3683193600009,53452.61167440001 2023-12-18,13:00:52.000,352,11075664,13005,0,1702904451,13030.77897372,108.3330737100041,53452.6815456 2023-12-18,13:00:53.000,352,11075677,13405,0,1702904452,13030.745292169995,108.29077893000067,53452.765391040004 2023-12-18,13:00:54.000,352,11075623,13085,0,1702904453,13030.75876479,108.31192631999875,53452.90513344001 2023-12-18,13:00:55.000,352,11075671,12925,0,1702904454,13030.664456449995,108.26963154000259,53452.954043280006 2023-12-18,13:00:56.000,352,11075700,13125,0,1702904455,13030.59709335,108.26963154000259,53453.01692736 2023-12-18,13:00:57.000,352,11075693,12805,0,1702904456,13030.583620729994,108.21323850000044,53453.121734160006 2023-12-18,13:00:58.000,352,11075697,13125,0,1702904457,13030.55667549,108.185041980003,53453.15666976 2023-12-18,13:00:59.000,352,11075660,13005,0,1702904458,13030.644247519995,108.10045242000342,53453.25448944 2023-12-18,13:01:00.000,352,11075691,13125,0,1702904459,13030.61056596999,108.02996112000255,53453.24750232 2023-12-18,13:01:01.000,352,11075647,12885,0,1702904460,13030.67792907,107.98766633999912,53453.32436064 2023-12-18,13:01:02.000,352,11075693,12805,0,1702904461,13030.71161061999,107.98766633999912,53453.35230912 2023-12-18,13:01:03.000,352,11075650,13005,0,1702904462,13030.725083239995,108.0229119900032,53453.457115920006 2023-12-18,13:01:04.000,352,11075657,12925,0,1702904463,13030.79244633999,108.02996112000255,53453.53397424 2023-12-18,13:01:05.000,352,11075666,13125,0,1702904464,13030.83960051,108.06520676999935,53453.624806800006 2023-12-18,13:01:06.000,352,11075665,13045,0,1702904465,13030.81265526999,108.12864894000086,53453.64576816001 2023-12-18,13:01:07.000,352,11075625,13005,0,1702904466,13030.81265526999,108.07225589999871,53453.64576816001 2023-12-18,13:01:08.000,352,11075647,12845,0,1702904467,13030.92043623,108.05815763999999,53453.75756208 2023-12-18,13:01:09.000,352,11075648,13205,0,1702904468,13031.028217189996,108.05110851000063,53453.792497680006 2023-12-18,13:01:10.000,352,11075641,12925,0,1702904469,13031.109052909997,108.07930502999807,53453.91826584 2023-12-18,13:01:11.000,352,11075672,13285,0,1702904470,13031.115789219992,108.13569807000022,53454.03005976001 2023-12-18,13:01:12.000,352,11075638,13325,0,1702904471,13031.102316600001,108.185041980003,53454.07198248001 2023-12-18,13:01:13.000,352,11075687,12925,0,1702904472,13031.061898740001,108.19914024000173,53454.14884080001 2023-12-18,13:01:14.000,352,11075647,13125,0,1702904473,13030.994535639991,108.185041980003,53454.23268624 2023-12-18,13:01:15.000,352,11075640,13045,0,1702904474,13031.021480880001,108.2202876299998,53454.28159608 2023-12-18,13:01:16.000,352,11075701,12685,0,1702904475,13031.008008259996,108.29782806000003,53454.28159608 2023-12-18,13:01:17.000,352,11075646,13285,0,1702904476,13031.061898740001,108.38241761999961,53454.33050592 2023-12-18,13:01:18.000,352,11075649,13085,0,1702904477,13031.109052909997,108.4670071799992,53454.43531272001 2023-12-18,13:01:19.000,352,11075672,13045,0,1702904478,13031.122525530001,108.50225283000327,53454.512171040005 2023-12-18,13:01:20.000,352,11075676,13085,0,1702904479,13031.109052909997,108.52340022000135,53454.561080880005 2023-12-18,13:01:21.000,352,11075676,12965,0,1702904480,13031.135998149992,108.48815457000455,53454.68684904 2023-12-18,13:01:22.000,352,11075691,13205,0,1702904481,13031.189888629997,108.50930196000263,53454.68684904 2023-12-18,13:01:23.000,352,11075714,12965,0,1702904482,13031.216833869992,108.50930196000263,53454.8126172 2023-12-18,13:01:24.000,352,11075719,13085,0,1702904483,13031.257251729992,108.55864586999814,53454.84056568001 2023-12-18,13:01:25.000,352,11075655,13125,0,1702904484,13031.412186859998,108.55159673999879,53454.92441112 2023-12-18,13:01:26.000,352,11075616,13245,0,1702904485,13031.580594609994,108.58684239000286,53454.97332096 2023-12-18,13:01:27.000,352,11075652,12845,0,1702904486,13031.627748779989,108.64323542999773,53455.03620504001 2023-12-18,13:01:28.000,352,11075703,12965,0,1702904487,13031.72879342999,108.67143195000244,53455.18992168 2023-12-18,13:01:29.000,352,11075636,12765,0,1702904488,13031.85004700999,108.65028456000437,53455.30870272 2023-12-18,13:01:30.000,352,11075669,13285,0,1702904489,13031.944355349995,108.65733369000372,53455.36459968 2023-12-18,13:01:31.000,352,11075680,13205,0,1702904490,13032.045399999995,108.56569500000478,53455.469406480006 2023-12-18,13:01:32.000,352,11075648,12925,0,1702904491,13032.186862509996,108.58684239000286,53455.56023904001 2023-12-18,13:01:33.000,352,11075657,13045,0,1702904492,13032.328325019997,108.57274413000414,53455.60216176 2023-12-18,13:01:34.000,352,11075681,12885,0,1702904493,13032.469787529997,108.57274413000414,53455.748891279996 2023-12-18,13:01:35.000,352,11075674,13125,0,1702904494,13032.537150629993,108.58684239000286,53455.88164656 2023-12-18,13:01:36.000,352,11075681,13005,0,1702904495,13032.584304800002,108.54454760999943,53455.9305564 2023-12-18,13:01:37.000,352,11075674,13085,0,1702904496,13032.759448859993,108.41766327000369,53456.06331168001 2023-12-18,13:01:38.000,352,11075710,12965,0,1702904497,13032.921120299994,108.42471240000305,53456.21702832 2023-12-18,13:01:39.000,352,11075701,13525,0,1702904498,13033.143418529995,108.38946674999897,53456.36375784 2023-12-18,13:01:40.000,352,11075678,13125,0,1702904499,13033.372453069991,108.4317615300024,53456.39869344001 2023-12-18,13:01:41.000,352,11075667,12845,0,1702904500,13033.527388199996,108.41061414000433,53456.524461600005 2023-12-18,13:01:42.000,352,11075676,13085,0,1702904501,13033.662114400002,108.47405630999856,53456.65721688 2023-12-18,13:01:43.000,352,11075669,13205,0,1702904502,13033.756422739993,108.52340022000135,53456.76202368001 2023-12-18,13:01:44.000,352,11075673,13005,0,1702904503,13033.843994770003,108.54454760999943,53456.92272744 2023-12-18,13:01:45.000,352,11075707,12965,0,1702904504,13033.965248349989,108.52340022000135,53457.06945696001 2023-12-18,13:01:46.000,352,11075618,13125,0,1702904505,13034.153865029999,108.5797932600035,53457.16727664001 2023-12-18,13:01:47.000,352,11075708,12965,0,1702904506,13034.3357454,108.62913716999901,53457.30701904001 2023-12-18,13:01:48.000,352,11075665,12965,0,1702904507,13034.51088945999,108.77011977000075,53457.43278720001 2023-12-18,13:01:49.000,352,11075685,13285,0,1702904508,13034.712978759992,108.7771689000001,53457.537594 2023-12-18,13:01:50.000,352,11075684,13045,0,1702904509,13034.861177580002,108.84766020000097,53457.71925912001 2023-12-18,13:01:51.000,352,11075719,13285,0,1702904510,13035.036321639993,108.91110237000248,53457.83804016001 2023-12-18,13:01:52.000,352,11075665,12605,0,1702904511,13035.164311529988,109.0238884499995,53458.02669240001 2023-12-18,13:01:53.000,352,11075686,12845,0,1702904512,13035.36640082999,109.0238884499995,53458.19438328001 2023-12-18,13:01:54.000,352,11075698,13085,0,1702904513,13035.40681868999,109.09437975000037,53458.34111280001 2023-12-18,13:01:55.000,352,11075711,12845,0,1702904514,13035.52807226999,109.09437975000037,53458.39700976 2023-12-18,13:01:56.000,352,11075708,13125,0,1702904515,13035.62911691999,109.14372366000316,53458.52976504001 2023-12-18,13:01:57.000,352,11075671,13085,0,1702904516,13035.810997289991,109.19306756999868,53458.6904688 2023-12-18,13:01:58.000,352,11075699,12965,0,1702904517,13035.898569320001,109.2706079999989,53458.76034 2023-12-18,13:01:59.000,352,11075647,13285,0,1702904518,13036.100658620002,109.32700104000105,53459.01187632001 2023-12-18,13:02:00.000,352,11075694,13085,0,1702904519,13036.248857439998,109.39749234000192,53459.137644480004 2023-12-18,13:02:01.000,352,11075656,13125,0,1702904520,13036.464419359989,109.39044321000256,53459.284374 2023-12-18,13:02:02.000,352,11075696,13445,0,1702904521,13036.599145559994,109.43978711999807,53459.44507776001 2023-12-18,13:02:03.000,352,11075668,13045,0,1702904522,13036.72713544999,109.4820819000015,53459.57783304 2023-12-18,13:02:04.000,352,11075673,13045,0,1702904523,13036.74734437999,109.54552407000301,53459.65469136001 2023-12-18,13:02:05.000,352,11075696,13165,0,1702904524,13036.74734437999,109.57372059000045,53459.83635648 2023-12-18,13:02:06.000,352,11075654,12965,0,1702904525,13036.77428962,109.59486797999853,53459.92020192001 2023-12-18,13:02:07.000,352,11075674,13285,0,1702904526,13036.84838902999,109.6653592799994,53460.045970080006 2023-12-18,13:02:08.000,352,11075695,13085,0,1702904527,13036.922488439996,109.73585058000026,53460.15077688 2023-12-18,13:02:09.000,352,11075654,12685,0,1702904528,13037.124577739996,109.77814536000369,53460.35340336001 2023-12-18,13:02:10.000,352,11075689,12885,0,1702904529,13037.218886080002,109.77109623000433,53460.44423592 2023-12-18,13:02:11.000,352,11075639,12965,0,1702904530,13037.360348590002,109.83453839999856,53460.55602984 2023-12-18,13:02:12.000,352,11075675,12925,0,1702904531,13037.420975380002,109.94732448000286,53460.667823760006 2023-12-18,13:02:13.000,352,11075656,13125,0,1702904532,13037.454656929993,110.03896317000181,53460.79359192 2023-12-18,13:02:14.000,352,11075707,13005,0,1702904533,13037.535492649993,110.13060186000075,53460.87743736001 2023-12-18,13:02:15.000,352,11075685,12925,0,1702904534,13037.548965269998,110.17994577000354,53461.04512824001 2023-12-18,13:02:16.000,352,11075672,12885,0,1702904535,13037.643273609989,110.15879837999819,53461.11499944 2023-12-18,13:02:17.000,352,11075639,13085,0,1702904536,13037.791472429999,110.10945447000267,53461.205832 2023-12-18,13:02:18.000,352,11075667,13205,0,1702904537,13037.858835529994,110.06011055999988,53461.338587280006 2023-12-18,13:02:19.000,352,11075644,13445,0,1702904538,13038.020506969995,110.0883070800046,53461.4503812 2023-12-18,13:02:20.000,352,11075662,12805,0,1702904539,13038.11481531,110.13060186000075,53461.56217512 2023-12-18,13:02:21.000,352,11075713,12925,0,1702904540,13038.229332579991,110.22928967999906,53461.63903344 2023-12-18,13:02:22.000,352,11075673,13085,0,1702904541,13038.377531400001,110.32797750000464,53461.78576296 2023-12-18,13:02:23.000,352,11075661,12765,0,1702904542,13038.438158190002,110.35617402000207,53461.92550536 2023-12-18,13:02:24.000,352,11075684,13165,0,1702904543,13038.518993910002,110.39141966999887,53461.988389440005 2023-12-18,13:02:25.000,352,11075662,13005,0,1702904544,13038.606565939997,110.4337144500023,53462.14909320001 2023-12-18,13:02:26.000,352,11075672,13125,0,1702904545,13038.721083209988,110.39846879999823,53462.26088712 2023-12-18,13:02:27.000,352,11075685,13005,0,1702904546,13038.815391549993,110.30683010999928,53462.36569392001 2023-12-18,13:02:28.000,352,11075675,13165,0,1702904547,13038.950117749999,110.335026630004,53462.47050072 2023-12-18,13:02:29.000,352,11075710,13125,0,1702904548,13039.17241598,110.34207576000335,53462.60325600001 2023-12-18,13:02:30.000,352,11075693,12965,0,1702904549,13039.38797789999,110.45486184000038,53462.67312720001 2023-12-18,13:02:31.000,352,11075663,12845,0,1702904550,13039.563121959996,110.42666532000294,53462.8128696 2023-12-18,13:02:32.000,352,11075642,13085,0,1702904551,13039.798892810002,110.47600922999845,53462.95959912 2023-12-18,13:02:33.000,352,11075716,13125,0,1702904552,13039.980773179988,110.47600922999845,53463.05043168 2023-12-18,13:02:34.000,352,11075644,13485,0,1702904553,13040.142444619989,110.49010749000445,53463.18318696001 2023-12-18,13:02:35.000,352,11075673,13045,0,1702904554,13040.230016649999,110.54650052999932,53463.30895512 2023-12-18,13:02:36.000,352,11075703,13325,0,1702904555,13040.30411605999,110.57469705000403,53463.378826320004 2023-12-18,13:02:37.000,352,11075660,12965,0,1702904556,13040.43210595,110.52535314000124,53463.57446568 2023-12-18,13:02:38.000,352,11075646,13125,0,1702904557,13040.58704107999,110.50420575000317,53463.67927248001 2023-12-18,13:02:39.000,352,11075663,12925,0,1702904558,13040.748712519991,110.4971566200038,53463.832989120005 2023-12-18,13:02:40.000,352,11075692,12965,0,1702904559,13040.977747060002,110.56764792000467,53463.93779592 2023-12-18,13:02:41.000,352,11075667,13085,0,1702904560,13041.220254219988,110.61699183000019,53464.07753832 2023-12-18,13:02:42.000,352,11075687,13205,0,1702904561,13041.40213458999,110.61699183000019,53464.217280720004 2023-12-18,13:02:43.000,352,11075619,12765,0,1702904562,13041.54359709999,110.69453226000041,53464.336061760005 2023-12-18,13:02:44.000,352,11075667,12965,0,1702904563,13041.69179592,110.78617094999936,53464.43388144 2023-12-18,13:02:45.000,352,11075694,13285,0,1702904564,13041.73221378,110.78617094999936,53464.52471400001 2023-12-18,13:02:46.000,352,11075629,12965,0,1702904565,13041.80631318999,110.84961312000087,53464.63650792 2023-12-18,13:02:47.000,352,11075671,13125,0,1702904566,13041.954512010001,110.91305529000238,53464.7692632 2023-12-18,13:02:48.000,352,11075640,12965,0,1702904567,13042.136392380002,110.96944833000452,53464.85310864001 2023-12-18,13:02:49.000,352,11075672,12765,0,1702904568,13042.183546549997,111.00469398000132,53464.99285104 2023-12-18,13:02:50.000,352,11075664,12885,0,1702904569,13042.325009059998,111.06108702000347,53465.1535548 2023-12-18,13:02:51.000,352,11075688,12885,0,1702904570,13042.486680499998,111.11748005999834,53465.26534872001 2023-12-18,13:02:52.000,352,11075682,13405,0,1702904571,13042.527098359998,111.16682397000113,53465.342207040005 2023-12-18,13:02:53.000,352,11075665,13245,0,1702904572,13042.66182455999,111.16682397000113,53465.44701384 2023-12-18,13:02:54.000,352,11075619,13445,0,1702904573,13042.86391385999,111.20911875000456,53465.55182064001 2023-12-18,13:02:55.000,352,11075639,12925,0,1702904574,13043.02558529999,111.24436440000136,53465.70553728 2023-12-18,13:02:56.000,352,11075716,12765,0,1702904575,13043.261356149997,111.3360030900003,53465.7823956 2023-12-18,13:02:57.000,352,11075698,12965,0,1702904576,13043.510599619993,111.31485570000223,53465.97104784 2023-12-18,13:02:58.000,352,11075670,12765,0,1702904577,13043.557753790003,111.39944526000181,53466.04091904 2023-12-18,13:02:59.000,352,11075714,12965,0,1702904578,13043.786788329999,111.47698569000204,53466.250532640006 2023-12-18,13:03:00.000,352,11075704,12965,0,1702904579,13043.827206189999,111.5827226399997,53466.34136520001 2023-12-18,13:03:01.000,352,11075660,13005,0,1702904580,13043.847415119999,111.63206655000249,53466.43918488001 2023-12-18,13:03:02.000,352,11075647,13125,0,1702904581,13043.854151429994,111.70960698000272,53466.57194016 2023-12-18,13:03:03.000,352,11075627,13045,0,1702904582,13043.92151452999,111.75190175999887,53466.6907212 2023-12-18,13:03:04.000,352,11075615,13605,0,1702904583,13044.06297703999,111.80829480000102,53466.84443784001 2023-12-18,13:03:05.000,352,11075672,13285,0,1702904584,13044.177494309995,111.78714741000294,53466.99815448 2023-12-18,13:03:06.000,352,11075639,12805,0,1702904585,13044.325693129991,111.87878610000189,53467.13090976001 2023-12-18,13:03:07.000,352,11075670,13005,0,1702904586,13044.453683020001,111.92108087999804,53467.235716560004 2023-12-18,13:03:08.000,352,11075697,13085,0,1702904587,13044.507573499992,111.9422282700034,53467.34052336 2023-12-18,13:03:09.000,352,11075688,13165,0,1702904588,13044.561463979997,111.94927740000276,53467.37545896001 2023-12-18,13:03:10.000,352,11075649,13005,0,1702904589,13044.729871729993,111.98452304999955,53467.49424000001 2023-12-18,13:03:11.000,352,11075664,13325,0,1702904590,13044.817443759988,112.02681783000298,53467.62000816 2023-12-18,13:03:12.000,352,11075663,12925,0,1702904591,13044.931961029994,112.0761617399985,53467.74577632 2023-12-18,13:03:13.000,352,11075668,13285,0,1702904592,13045.019533059989,112.10435826000321,53467.82962176001 2023-12-18,13:03:14.000,352,11075675,13245,0,1702904593,13045.14752295,112.0761617399985,53468.01827400001 2023-12-18,13:03:15.000,352,11075712,13205,0,1702904594,13045.24183128999,112.15370216999872,53468.074170960004 2023-12-18,13:03:16.000,352,11075646,12925,0,1702904595,13045.396766419995,112.16780043000472,53468.17897776 2023-12-18,13:03:17.000,352,11075715,12845,0,1702904596,13045.592119410001,112.19599695000215,53468.30474592001 2023-12-18,13:03:18.000,352,11075663,13005,0,1702904597,13045.666218819992,112.20304608000151,53468.409552720004 2023-12-18,13:03:19.000,352,11075688,12885,0,1702904598,13045.794208710002,112.27353738000238,53468.47243680001 2023-12-18,13:03:20.000,352,11075720,13325,0,1702904599,13045.969352769993,112.28058651000174,53468.6820504 2023-12-18,13:03:21.000,352,11075681,13125,0,1702904600,13046.131024209993,112.29468477000046,53468.78685720001 2023-12-18,13:03:22.000,352,11075690,13085,0,1702904601,13046.198387309989,112.36517607000133,53468.92659960001 2023-12-18,13:03:23.000,352,11075671,13045,0,1702904602,13046.285959339999,112.36517607000133,53469.031406400005 2023-12-18,13:03:24.000,352,11075642,13085,0,1702904603,13046.353322439994,112.3863234599994,53469.14320032001 2023-12-18,13:03:25.000,352,11075655,13205,0,1702904604,13046.494784949995,112.40747085000476,53469.28992984001 2023-12-18,13:03:26.000,352,11075682,13125,0,1702904605,13046.66319269999,112.36517607000133,53469.39473664 2023-12-18,13:03:27.000,352,11075690,13125,0,1702904606,13046.865281999992,112.34402868000325,53469.50653056001 2023-12-18,13:03:28.000,352,11075656,13045,0,1702904607,13047.013480820002,112.30173389999982,53469.632298720004 2023-12-18,13:03:29.000,352,11075686,13285,0,1702904608,13047.161679639998,112.3228812899979,53469.79300248001 2023-12-18,13:03:30.000,352,11075650,13085,0,1702904609,13047.242515359998,112.2876356400011,53469.92575776 2023-12-18,13:03:31.000,352,11075732,12765,0,1702904610,13047.350296319994,112.27353738000238,53470.07947440001 2023-12-18,13:03:32.000,352,11075669,12925,0,1702904611,13047.377241559989,112.2523899900043,53470.16331984 2023-12-18,13:03:33.000,352,11075700,13205,0,1702904612,13047.485022519999,112.22419346999959,53470.31703648001 2023-12-18,13:03:34.000,352,11075643,13005,0,1702904613,13047.57933085999,112.22419346999959,53470.442804640006 2023-12-18,13:03:35.000,352,11075654,13205,0,1702904614,13047.693848129995,112.23124259999895,53470.51966296 2023-12-18,13:03:36.000,352,11075666,12685,0,1702904615,13047.90267373999,112.2876356400011,53470.69434096 2023-12-18,13:03:37.000,352,11075696,13165,0,1702904616,13048.084554109992,112.2523899900043,53470.876006080005 2023-12-18,13:03:38.000,352,11075676,12765,0,1702904617,13048.252961860002,112.26648825000302,53470.95985152 2023-12-18,13:03:39.000,352,11075701,12885,0,1702904618,13048.401160679998,112.26648825000302,53471.12055528 2023-12-18,13:03:40.000,352,11075687,12965,0,1702904619,13048.441578539998,112.21714434000023,53471.23234920001 2023-12-18,13:03:41.000,352,11075663,13285,0,1702904620,13048.583041049998,112.21009521000087,53471.330168880006 2023-12-18,13:03:42.000,352,11075626,13125,0,1702904621,13048.623458909999,112.19599695000215,53471.56773096001 2023-12-18,13:03:43.000,352,11075665,12845,0,1702904622,13048.623458909999,112.19599695000215,53471.46991128001 2023-12-18,13:03:44.000,352,11075671,13245,0,1702904623,13048.90638393,112.21714434000023,53471.81926728 2023-12-18,13:03:45.000,352,11075664,13005,0,1702904624,13049.08152798999,112.17484956000408,53472.000932400006 2023-12-18,13:03:46.000,352,11075641,13125,0,1702904625,13049.18930895,112.17484956000408,53472.11272632001 2023-12-18,13:03:47.000,352,11075690,12725,0,1702904626,13049.364453009992,112.13960391,53472.25945584001 2023-12-18,13:03:48.000,352,11075648,13005,0,1702904627,13049.452025040002,112.1889478200028,53472.336314160006 2023-12-18,13:03:49.000,352,11075687,12885,0,1702904628,13049.586751239993,112.16780043000472,53472.44810808001 2023-12-18,13:03:50.000,352,11075677,12925,0,1702904629,13049.593487550002,112.14665303999936,53472.60881184 2023-12-18,13:03:51.000,352,11075706,13005,0,1702904630,13049.667586959993,112.16780043000472,53472.769515600005 2023-12-18,13:03:52.000,352,11075616,13165,0,1702904631,13049.694532199988,112.20304608000151,53472.92323224 2023-12-18,13:03:53.000,352,11075654,13205,0,1702904632,13049.674323269988,112.24534085999767,53472.92323224 2023-12-18,13:03:54.000,352,11075630,13245,0,1702904633,13049.829258399994,112.2523899900043,53473.174768560006 2023-12-18,13:03:55.000,352,11075693,12845,0,1702904634,13049.98419353,112.2523899900043,53473.33547232001 2023-12-18,13:03:56.000,352,11075666,12925,0,1702904635,13050.07850186999,112.27353738000238,53473.47521472 2023-12-18,13:03:57.000,352,11075678,13005,0,1702904636,13050.28732748,112.2876356400011,53473.59399576 2023-12-18,13:03:58.000,352,11075661,13285,0,1702904637,13050.509625710001,112.2876356400011,53473.76867376001 2023-12-18,13:03:59.000,352,11075700,12965,0,1702904638,13050.610670360002,112.30173389999982,53473.9223904 2023-12-18,13:04:00.000,352,11075642,13205,0,1702904639,13050.610670360002,112.35812694000197,53473.95033888 2023-12-18,13:04:01.000,352,11075636,12965,0,1702904640,13050.806023349993,112.34402868000325,53474.22283656001 2023-12-18,13:04:02.000,352,11075681,12765,0,1702904641,13050.866650139993,112.37222520000068,53474.3765532 2023-12-18,13:04:03.000,352,11075680,13165,0,1702904642,13050.974431099989,112.42156911000347,53474.48136 2023-12-18,13:04:04.000,352,11075657,12805,0,1702904643,13051.035057889989,112.40747085000476,53474.64206376 2023-12-18,13:04:05.000,352,11075615,12805,0,1702904644,13051.230410879994,112.35107781000261,53474.76783192 2023-12-18,13:04:06.000,352,11075706,13045,0,1702904645,13051.452709109995,112.31583215999854,53474.96347128001 2023-12-18,13:04:07.000,352,11075641,12605,0,1702904646,13051.600907929991,112.27353738000238,53475.04032960001 2023-12-18,13:04:08.000,352,11075647,13165,0,1702904647,13051.755843059997,112.27353738000238,53475.27090456 2023-12-18,13:04:09.000,352,11075700,13365,0,1702904648,13051.870360330002,112.26648825000302,53475.47353104001 2023-12-18,13:04:10.000,352,11075683,13085,0,1702904649,13051.964668669993,112.29468477000046,53475.57833784 2023-12-18,13:04:11.000,352,11075687,13085,0,1702904650,13052.146549039993,112.30878302999918,53475.75301584 2023-12-18,13:04:12.000,352,11075661,13125,0,1702904651,13052.173494279989,112.32993042000453,53475.906732480005 2023-12-18,13:04:13.000,352,11075660,13045,0,1702904652,13052.33516571999,112.37222520000068,53475.9835908 2023-12-18,13:04:14.000,352,11075679,13165,0,1702904653,13052.490100849995,112.34402868000325,53476.193204400006 2023-12-18,13:04:15.000,352,11075699,12645,0,1702904654,13052.631563359995,112.37222520000068,53476.34692104 2023-12-18,13:04:16.000,352,11075684,13045,0,1702904655,13052.67871752999,112.36517607000133,53476.46570208 2023-12-18,13:04:17.000,352,11075681,12805,0,1702904656,13052.941433619992,112.35107781000261,53476.71723840001 2023-12-18,13:04:18.000,352,11075703,13245,0,1702904657,13053.035741959997,112.30878302999918,53476.843006560004 2023-12-18,13:04:19.000,352,11075703,13085,0,1702904658,13053.197413399997,112.2523899900043,53476.94781336 2023-12-18,13:04:20.000,352,11075741,12685,0,1702904659,13053.325403289993,112.1889478200028,53477.10851712 2023-12-18,13:04:21.000,352,11075686,12885,0,1702904660,13053.446656869994,112.21714434000023,53477.248259520005 2023-12-18,13:04:22.000,352,11075689,13125,0,1702904661,13053.540965209999,112.20304608000151,53477.415950400005 2023-12-18,13:04:23.000,352,11075671,12965,0,1702904662,13053.65548247999,112.23124259999895,53477.54870568 2023-12-18,13:04:24.000,352,11075716,13125,0,1702904663,13053.70263665,112.21714434000023,53477.73735792 2023-12-18,13:04:25.000,352,11075685,13045,0,1702904664,13053.749790819995,112.18189869000344,53477.849151840004 2023-12-18,13:04:26.000,352,11075669,12925,0,1702904665,13053.8036813,112.23124259999895,53478.037804080006 2023-12-18,13:04:27.000,352,11075708,12925,0,1702904666,13053.850835469995,112.29468477000046,53478.10068816 2023-12-18,13:04:28.000,352,11075660,13045,0,1702904667,13053.850835469995,112.37222520000068,53478.24043056 2023-12-18,13:04:29.000,352,11075642,12765,0,1702904668,13053.87778070999,112.3863234599994,53478.33126312 2023-12-18,13:04:30.000,352,11075661,12965,0,1702904669,13053.87778070999,112.41451998000412,53478.46401840001 2023-12-18,13:04:31.000,352,11075644,13285,0,1702904670,13053.90472595,112.46386388999963,53478.55485096 2023-12-18,13:04:32.000,352,11075713,13245,0,1702904671,13053.951880119996,112.44271650000155,53478.72254184 2023-12-18,13:04:33.000,352,11075677,12965,0,1702904672,13054.059661079991,112.40747085000476,53478.82036152 2023-12-18,13:04:34.000,352,11075679,12925,0,1702904673,13054.174178349997,112.3863234599994,53478.99503952001 2023-12-18,13:04:35.000,352,11075691,12925,0,1702904674,13054.255014069997,112.42156911000347,53479.043949360006 2023-12-18,13:04:36.000,352,11075640,12765,0,1702904675,13054.383003959992,112.46386388999963,53479.141769040005 2023-12-18,13:04:37.000,352,11075670,13125,0,1702904676,13054.470575990003,112.4991095400037,53479.28151144001 2023-12-18,13:04:38.000,352,11075709,13405,0,1702904677,13054.504257539993,112.50615867000306,53479.39330536 2023-12-18,13:04:39.000,352,11075669,13365,0,1702904678,13054.578356949998,112.49206041000434,53479.5120864 2023-12-18,13:04:40.000,352,11075686,12965,0,1702904679,13054.692874219989,112.47091301999899,53479.66580304001 2023-12-18,13:04:41.000,352,11075666,12765,0,1702904680,13054.79391886999,112.4991095400037,53479.73567424001 2023-12-18,13:04:42.000,352,11075687,12925,0,1702904681,13054.90169983,112.45681476000027,53479.910352240004 2023-12-18,13:04:43.000,352,11075625,13085,0,1702904682,13055.00274448,112.42861824000283,53479.95926208 2023-12-18,13:04:44.000,352,11075730,12845,0,1702904683,13055.029689719995,112.42861824000283,53480.00118480001 2023-12-18,13:04:45.000,352,11075666,12845,0,1702904684,13055.110525439995,112.44271650000155,53480.12695296 2023-12-18,13:04:46.000,352,11075645,13285,0,1702904685,13055.110525439995,112.4850112799977,53480.196824160004 2023-12-18,13:04:47.000,352,11075692,12925,0,1702904686,13055.130734369995,112.4991095400037,53480.3505408 2023-12-18,13:04:48.000,352,11075680,12645,0,1702904687,13055.16441592,112.56960084000457,53480.39246352 2023-12-18,13:04:49.000,352,11075688,12765,0,1702904688,13055.211570089996,112.66123953000351,53480.51124456 2023-12-18,13:04:50.000,352,11075657,13045,0,1702904689,13055.238515329991,112.66828866000287,53480.64399984001 2023-12-18,13:04:51.000,352,11075643,12925,0,1702904690,13055.292405809996,112.67533779000223,53480.699896800004 2023-12-18,13:04:52.000,352,11075643,12765,0,1702904691,13055.339559979991,112.68238692000159,53480.769768000006 2023-12-18,13:04:53.000,352,11075671,12925,0,1702904692,13055.433868319997,112.71058343999903,53480.937458880006 2023-12-18,13:04:54.000,352,11075690,12925,0,1702904693,13055.548385590002,112.75287822000246,53480.95842024001 2023-12-18,13:04:55.000,352,11075588,12965,0,1702904694,13055.629221310002,112.78812386999925,53481.06322704 2023-12-18,13:04:56.000,352,11075668,13165,0,1702904695,13055.730265959988,112.77402561000054,53481.17502096001 2023-12-18,13:04:57.000,352,11075705,13005,0,1702904696,13055.844783229993,112.81632039000397,53481.251879280004 2023-12-18,13:04:58.000,352,11075632,13005,0,1702904697,13055.932355259989,112.82336952000333,53481.391621680006 2023-12-18,13:04:59.000,352,11075667,12805,0,1702904698,13056.046872529994,112.78812386999925,53481.5034156 2023-12-18,13:05:00.000,352,11075705,12925,0,1702904699,13056.147917179995,112.7810747399999,53481.5732868 2023-12-18,13:05:01.000,352,11075654,13045,0,1702904700,13056.21528027999,112.79517299999861,53481.643158 2023-12-18,13:05:02.000,352,11075647,12765,0,1702904701,13056.390424339996,112.78812386999925,53481.76193904 2023-12-18,13:05:03.000,352,11075687,13085,0,1702904702,13056.44431482,112.80222212999797,53481.894694320006 2023-12-18,13:05:04.000,352,11075692,13285,0,1702904703,13056.579041019992,112.79517299999861,53482.00648824 2023-12-18,13:05:05.000,352,11075681,12965,0,1702904704,13056.693558289997,112.75992735000182,53482.14623064 2023-12-18,13:05:06.000,352,11075682,12605,0,1702904705,13056.875438659998,112.72468169999775,53482.24405032 2023-12-18,13:05:07.000,352,11075644,13125,0,1702904706,13057.023637479993,112.69648518000031,53482.3069344 2023-12-18,13:05:08.000,352,11075639,13125,0,1702904707,13057.138154749999,112.6471412700048,53482.43270256 2023-12-18,13:05:09.000,352,11075635,12605,0,1702904708,13057.266144639994,112.64009213999816,53482.53052224 2023-12-18,13:05:10.000,352,11075663,13245,0,1702904709,13057.37392559999,112.68238692000159,53482.55847072001 2023-12-18,13:05:11.000,352,11075678,12965,0,1702904710,13057.53559703999,112.70353430999967,53482.81699416 2023-12-18,13:05:12.000,352,11075666,13325,0,1702904711,13057.677059549991,112.66828866000287,53482.92180096001 2023-12-18,13:05:13.000,352,11075670,12605,0,1702904712,13057.811785749996,112.71058343999903,53483.0755176 2023-12-18,13:05:14.000,352,11075639,12845,0,1702904713,13057.906094090002,112.69648518000031,53483.1803244 2023-12-18,13:05:15.000,352,11075633,12845,0,1702904714,13058.000402429992,112.67533779000223,53483.24320848 2023-12-18,13:05:16.000,352,11075695,12965,0,1702904715,13058.067765530002,112.66123953000351,53483.34801528 2023-12-18,13:05:17.000,352,11075671,12685,0,1702904716,13058.135128629998,112.65419040000415,53483.48775768 2023-12-18,13:05:18.000,352,11075677,12605,0,1702904717,13058.296800069998,112.60484649000136,53483.56461600001 2023-12-18,13:05:19.000,352,11075701,13085,0,1702904718,13058.47194412999,112.597797360002,53483.72531976 2023-12-18,13:05:20.000,352,11075667,12885,0,1702904719,13058.62014295,112.56255170999793,53483.82313944 2023-12-18,13:05:21.000,352,11075670,13325,0,1702904720,13058.77507807999,112.54140431999986,53483.99083032 2023-12-18,13:05:22.000,352,11075655,13165,0,1702904721,13058.869386419996,112.597797360002,53484.01179168 2023-12-18,13:05:23.000,352,11075711,12925,0,1702904722,13058.956958449991,112.61189562000072,53484.1585212 2023-12-18,13:05:24.000,352,11075679,13005,0,1702904723,13059.051266789997,112.6471412700048,53484.21441816001 2023-12-18,13:05:25.000,352,11075674,13085,0,1702904724,13059.138838819992,112.6471412700048,53484.34717344 2023-12-18,13:05:26.000,352,11075668,13165,0,1702904725,13059.219674539992,112.71058343999903,53484.43101888001 2023-12-18,13:05:27.000,352,11075712,13005,0,1702904726,13059.340928119993,112.7458290900031,53484.48691584 2023-12-18,13:05:28.000,352,11075702,13125,0,1702904727,13059.441972769993,112.7458290900031,53484.63364536 2023-12-18,13:05:29.000,352,11075689,12885,0,1702904728,13059.576698969999,112.72468169999775,53484.80133624 2023-12-18,13:05:30.000,352,11075687,13125,0,1702904729,13059.69795255,112.72468169999775,53484.87120744 2023-12-18,13:05:31.000,352,11075710,12965,0,1702904730,13059.846151369995,112.67533779000223,53484.962040000006 2023-12-18,13:05:32.000,352,11075670,13245,0,1702904731,13059.87309660999,112.65419040000415,53485.07383392001 2023-12-18,13:05:33.000,352,11075661,12885,0,1702904732,13060.01455911999,112.65419040000415,53485.10178240001 2023-12-18,13:05:34.000,352,11075692,13365,0,1702904733,13060.06171329,112.68943605000095,53485.227550560005 2023-12-18,13:05:35.000,352,11075647,13285,0,1702904734,13060.182966870001,112.6471412700048,53485.33934448001 2023-12-18,13:05:36.000,352,11075720,13085,0,1702904735,13060.250329969997,112.62599387999944,53485.444151280004 2023-12-18,13:05:37.000,352,11075653,13205,0,1702904736,13060.344638310002,112.60484649000136,53485.5210096 2023-12-18,13:05:38.000,352,11075664,12805,0,1702904737,13060.371583549997,112.52025693000178,53485.67472624001 2023-12-18,13:05:39.000,352,11075683,13205,0,1702904738,13060.452419269997,112.47796214999835,53485.75857168 2023-12-18,13:05:40.000,352,11075608,13445,0,1702904739,13060.519782369993,112.4850112799977,53485.79350728001 2023-12-18,13:05:41.000,352,11075672,13085,0,1702904740,13060.627563329988,112.47091301999899,53485.86337848 2023-12-18,13:05:42.000,352,11075652,12805,0,1702904741,13060.688190119989,112.47796214999835,53485.968185280006 2023-12-18,13:05:43.000,352,11075690,13125,0,1702904742,13060.809443699989,112.52730606000114,53486.07299208 2023-12-18,13:05:44.000,352,11075694,13285,0,1702904743,13060.863334179994,112.5343551900005,53486.184786000005 2023-12-18,13:05:45.000,352,11075643,13085,0,1702904744,13060.95764252,112.47091301999899,53486.27561856001 2023-12-18,13:05:46.000,352,11075662,13405,0,1702904745,13061.01826931,112.46386388999963,53486.34548976001 2023-12-18,13:05:47.000,352,11075676,13205,0,1702904746,13061.065423479995,112.37222520000068,53486.4293352 2023-12-18,13:05:48.000,352,11075667,13045,0,1702904747,13061.09236871999,112.31583215999854,53486.50619352 2023-12-18,13:05:49.000,352,11075657,13125,0,1702904748,13061.11931396,112.30173389999982,53486.59003896001 2023-12-18,13:05:50.000,352,11075672,13165,0,1702904749,13061.19341336999,112.30878302999918,53486.65292304 2023-12-18,13:05:51.000,352,11075677,13005,0,1702904750,13061.25404015999,112.2523899900043,53486.72978136001 2023-12-18,13:05:52.000,352,11075671,12965,0,1702904751,13061.307930639996,112.2523899900043,53486.806639680006 2023-12-18,13:05:53.000,352,11075665,13285,0,1702904752,13061.34161219,112.24534085999767,53486.904459360005 2023-12-18,13:05:54.000,352,11075641,13285,0,1702904753,13061.395502669991,112.23124259999895,53486.904459360005 2023-12-18,13:05:55.000,352,11075716,13285,0,1702904754,13061.496547319992,112.18189869000344,53486.98131768 2023-12-18,13:05:56.000,352,11075669,13125,0,1702904755,13061.523492560002,112.1889478200028,53487.01625328001 2023-12-18,13:05:57.000,352,11075620,13285,0,1702904756,13061.577383039992,112.16075129999808,53487.05118888 2023-12-18,13:05:58.000,352,11075666,13005,0,1702904757,13061.638009829992,112.15370216999872,53487.16298280001 2023-12-18,13:05:59.000,352,11075630,13445,0,1702904758,13061.725581860002,112.12550565000129,53487.15599568 2023-12-18,13:06:00.000,352,11075663,12765,0,1702904759,13061.819890199993,112.06911260999914,53487.29573808 2023-12-18,13:06:01.000,352,11075653,12965,0,1702904760,13061.900725919993,111.99157217999891,53487.40054488001 2023-12-18,13:06:02.000,352,11075682,12925,0,1702904761,13061.914198539998,111.95632653000212,53487.477403200006 2023-12-18,13:06:03.000,352,11075707,12805,0,1702904762,13061.941143779994,111.89288436000061,53487.53330016 2023-12-18,13:06:04.000,352,11075647,13085,0,1702904763,13061.988297949989,111.9422282700034,53487.48439032 2023-12-18,13:06:05.000,352,11075655,12885,0,1702904764,13061.988297949989,111.85763871000381,53487.53330016 2023-12-18,13:06:06.000,352,11075634,13205,0,1702904765,13061.968089019989,111.87173697000253,53487.56124864 2023-12-18,13:06:07.000,352,11075649,12965,0,1702904766,13061.947880089989,111.84354044999782,53487.5123388 2023-12-18,13:06:08.000,352,11075667,12925,0,1702904767,13062.015243189999,111.7307543700008,53487.63810696001 2023-12-18,13:06:09.000,352,11075625,13285,0,1702904768,13062.082606289994,111.58977176999906,53487.70797816 2023-12-18,13:06:10.000,352,11075590,13165,0,1702904769,13062.12976045999,111.44174003999797,53487.694003920005 2023-12-18,13:06:11.000,352,11075673,13045,0,1702904770,13062.17691463,111.34305221999966,53487.74990088 2023-12-18,13:06:12.000,352,11075659,13005,0,1702904771,13062.284695589995,111.27961004999815,53487.70797816 2023-12-18,13:06:13.000,352,11075670,12925,0,1702904772,13062.43289440999,111.22321701000328,53487.791823600004 2023-12-18,13:06:14.000,352,11075697,13085,0,1702904773,13062.581093230001,111.22321701000328,53487.812784960006 2023-12-18,13:06:15.000,352,11075680,12685,0,1702904774,13062.722555740002,111.16682397000113,53487.86868192 2023-12-18,13:06:16.000,352,11075675,13125,0,1702904775,13062.864018250002,111.18092222999985,53487.90361752001 2023-12-18,13:06:17.000,352,11075666,13285,0,1702904776,13062.958326589993,111.13157832000434,53487.98746296 2023-12-18,13:06:18.000,352,11075674,13085,0,1702904777,13062.978535519993,111.16682397000113,53488.00143720001 2023-12-18,13:06:19.000,352,11075686,12925,0,1702904778,13063.025689689988,111.07518528000219,53488.00842432 2023-12-18,13:06:20.000,352,11075592,13245,0,1702904779,13063.045898619988,111.0892835400009,53488.092269759996 2023-12-18,13:06:21.000,352,11075664,13005,0,1702904780,13063.079580169993,111.06813615000283,53488.148166720006 2023-12-18,13:06:22.000,352,11075655,13445,0,1702904781,13063.039162309993,111.03993962999812,53488.12021824001 2023-12-18,13:06:23.000,352,11075652,12805,0,1702904782,13063.039162309993,111.00469398000132,53488.21803792001 2023-12-18,13:06:24.000,352,11075651,12845,0,1702904783,13063.086316479988,110.91305529000238,53488.26694776001 2023-12-18,13:06:25.000,352,11075676,12645,0,1702904784,13063.099789099993,110.82846573000279,53488.364767440005 2023-12-18,13:06:26.000,352,11075655,13085,0,1702904785,13062.998744449993,110.7438761700032,53488.364767440005 2023-12-18,13:06:27.000,352,11075713,13005,0,1702904786,13062.978535519993,110.61699183000019,53488.37175456 2023-12-18,13:06:28.000,352,11075659,12965,0,1702904787,13062.884227180002,110.5324022700006,53488.413677280005 2023-12-18,13:06:29.000,352,11075580,12805,0,1702904788,13062.857281939992,110.4689600999991,53488.47656136001 2023-12-18,13:06:30.000,352,11075681,13125,0,1702904789,13062.783182530002,110.42666532000294,53488.50450984001 2023-12-18,13:06:31.000,352,11075677,12965,0,1702904790,13062.776446219992,110.35617402000207,53488.47656136001 2023-12-18,13:06:32.000,352,11075642,12885,0,1702904791,13062.722555740002,110.32797750000464,53488.532458320005 2023-12-18,13:06:33.000,352,11075631,13125,0,1702904792,13062.742764670002,110.20109316000162,53488.53944544 2023-12-18,13:06:34.000,352,11075634,12645,0,1702904793,13062.736028359992,110.10945447000267,53488.581368160005 2023-12-18,13:06:35.000,352,11075689,13205,0,1702904794,13062.769709909997,109.96142274000158,53488.57438104001 2023-12-18,13:06:36.000,352,11075684,13165,0,1702904795,13062.756237289992,109.8274892699992,53488.532458320005 2023-12-18,13:06:37.000,352,11075667,12605,0,1702904796,13062.702346810001,109.77109623000433,53488.60931664 2023-12-18,13:06:38.000,352,11075706,13125,0,1702904797,13062.621511090001,109.63716276000196,53488.630278000004 2023-12-18,13:06:39.000,352,11075601,12885,0,1702904798,13062.581093230001,109.56667146000109,53488.60931664 2023-12-18,13:06:40.000,352,11075698,12965,0,1702904799,13062.567620609996,109.4820819000015,53488.63726512 2023-12-18,13:06:41.000,352,11075691,13125,0,1702904800,13062.533939059991,109.3833940800032,53488.7350848 2023-12-18,13:06:42.000,352,11075655,13165,0,1702904801,13062.446367029996,109.30585365000297,53488.69316208001 2023-12-18,13:06:43.000,352,11075645,13085,0,1702904802,13062.446367029996,109.16487105000124,53488.71412344 2023-12-18,13:06:44.000,352,11075688,12885,0,1702904803,13062.385740239995,109.09437975000037,53488.64425224001 2023-12-18,13:06:45.000,352,11075651,12765,0,1702904804,13062.365531309995,109.00274106000143,53488.67220072001 2023-12-18,13:06:46.000,352,11075630,12965,0,1702904805,13062.325113449995,108.93929888999992,53488.68617496 2023-12-18,13:06:47.000,352,11075660,13325,0,1702904806,13062.345322379995,108.90405324000312,53488.651239360006 2023-12-18,13:06:48.000,352,11075662,13165,0,1702904807,13062.365531309995,108.86880758999905,53488.72809768 2023-12-18,13:06:49.000,352,11075672,13205,0,1702904808,13062.37226761999,108.87585671999841,53488.72111056001 2023-12-18,13:06:50.000,352,11075644,12845,0,1702904809,13062.365531309995,108.86880758999905,53488.749059040005 2023-12-18,13:06:51.000,352,11075665,12965,0,1702904810,13062.365531309995,108.7771689000001,53488.69316208001 2023-12-18,13:06:52.000,352,11075706,13205,0,1702904811,13062.37900393,108.77011977000075,53488.749059040005 2023-12-18,13:06:53.000,352,11075648,12725,0,1702904812,13062.325113449995,108.65028456000437,53488.69316208001 2023-12-18,13:06:54.000,352,11075659,12925,0,1702904813,13062.365531309995,108.5797932600035,53488.651239360006 2023-12-18,13:06:55.000,352,11075726,12965,0,1702904814,13062.35205868999,108.53749848000007,53488.818930240006 2023-12-18,13:06:56.000,352,11075670,12885,0,1702904815,13062.39921286,108.54454760999943,53488.75604616 2023-12-18,13:06:57.000,352,11075691,13125,0,1702904816,13062.45983965,108.45290892000048,53488.84687872 2023-12-18,13:06:58.000,352,11075638,12925,0,1702904817,13062.581093230001,108.43881066000176,53488.85386584 2023-12-18,13:06:59.000,352,11075646,12765,0,1702904818,13062.789918839997,108.39651587999833,53488.79098176001 2023-12-18,13:07:00.000,352,11075633,13045,0,1702904819,13062.944853970002,108.35422110000218,53488.83989160001 2023-12-18,13:07:01.000,352,11075675,13085,0,1702904820,13063.072843859998,108.31192631999875,53488.88181432 2023-12-18,13:07:02.000,352,11075700,12965,0,1702904821,13063.221042679994,108.3330737100041,53488.88181432 2023-12-18,13:07:03.000,352,11075662,13005,0,1702904822,13063.241251609994,108.30487718999939,53488.90976280001 2023-12-18,13:07:04.000,352,11075661,12805,0,1702904823,13063.281669469994,108.26258241000323,53488.92373704 2023-12-18,13:07:05.000,352,11075667,13085,0,1702904824,13063.24798791999,108.185041980003,53489.00758248001 2023-12-18,13:07:06.000,352,11075665,12885,0,1702904825,13063.214306369999,108.11455068000214,53489.04251808 2023-12-18,13:07:07.000,352,11075660,13365,0,1702904826,13063.187361129989,108.07225589999871,53489.0495052 2023-12-18,13:07:08.000,352,11075695,13045,0,1702904827,13063.200833749994,108.05815763999999,53489.04251808 2023-12-18,13:07:09.000,352,11075662,12805,0,1702904828,13063.274933159999,108.00176459999784,53489.07046656 2023-12-18,13:07:10.000,352,11075663,13045,0,1702904829,13063.32882363999,107.98766633999912,53489.0495052 2023-12-18,13:07:11.000,352,11075629,13005,0,1702904830,13063.39618674,107.92422417000489,53489.133350640004 2023-12-18,13:07:12.000,352,11075679,13125,0,1702904831,13063.4366046,107.85373287000402,53489.14033776 2023-12-18,13:07:13.000,352,11075673,13205,0,1702904832,13063.544385559995,107.79029070000252,53489.21020896 2023-12-18,13:07:14.000,352,11075638,12965,0,1702904833,13063.57133079999,107.70570114000293,53489.24514456001 2023-12-18,13:07:15.000,352,11075688,13005,0,1702904834,13063.6386939,107.64225897000142,53489.27309304001 2023-12-18,13:07:16.000,352,11075684,12805,0,1702904835,13063.67911176,107.58586592999927,53489.19623472001 2023-12-18,13:07:17.000,352,11075690,12765,0,1702904836,13063.69258437999,107.55062028000248,53489.28008016 2023-12-18,13:07:18.000,352,11075668,12965,0,1702904837,13063.73973855,107.5647185400012,53489.30802864 2023-12-18,13:07:19.000,352,11075676,12805,0,1702904838,13063.813837959991,107.5294728900044,53489.23815744 2023-12-18,13:07:20.000,352,11075677,12685,0,1702904839,13063.982245710002,107.54357115000312,53489.370912720005 2023-12-18,13:07:21.000,352,11075671,13165,0,1702904840,13064.096762979992,107.5647185400012,53489.3988612 2023-12-18,13:07:22.000,352,11075673,12965,0,1702904841,13064.238225489993,107.60701332000463,53489.52462936 2023-12-18,13:07:23.000,352,11075688,13045,0,1702904842,13064.352742759998,107.71979940000165,53489.55956496001 2023-12-18,13:07:24.000,352,11075652,13285,0,1702904843,13064.413369549999,107.82553634999931,53489.59450056 2023-12-18,13:07:25.000,352,11075654,13245,0,1702904844,13064.473996339999,107.84668374000466,53489.68533312 2023-12-18,13:07:26.000,352,11075665,13045,0,1702904845,13064.54809574999,107.93127330000425,53489.706294480005 2023-12-18,13:07:27.000,352,11075661,12965,0,1702904846,13064.56830467999,107.9101259099989,53489.81808840001 2023-12-18,13:07:28.000,352,11075696,12765,0,1702904847,13064.59524992,107.93127330000425,53489.81808840001 2023-12-18,13:07:29.000,352,11075714,13325,0,1702904848,13064.62893146999,107.85373287000402,53489.95084368 2023-12-18,13:07:30.000,352,11075682,12845,0,1702904849,13064.63566778,107.86783113000274,53489.96481792001 2023-12-18,13:07:31.000,352,11075638,13285,0,1702904850,13064.662613019995,107.80438896000123,53490.07661184 2023-12-18,13:07:32.000,352,11075662,12805,0,1702904851,13064.64914039999,107.78324157000316,53490.0975732 2023-12-18,13:07:33.000,352,11075642,12765,0,1702904852,13064.73671243,107.74799591999908,53490.139495920004 2023-12-18,13:07:34.000,352,11075630,13005,0,1702904853,13064.783866599995,107.71979940000165,53490.19539288 2023-12-18,13:07:35.000,352,11075679,12805,0,1702904854,13064.87817494,107.65635723000014,53490.31417392 2023-12-18,13:07:36.000,352,11075656,12845,0,1702904855,13064.932065419991,107.65635723000014,53490.328148160006 2023-12-18,13:07:37.000,352,11075728,12845,0,1702904856,13064.972483279991,107.69160288000421,53490.41898072001 2023-12-18,13:07:38.000,352,11075701,13245,0,1702904857,13065.019637450001,107.68455375000485,53490.474877680004 2023-12-18,13:07:39.000,352,11075664,13005,0,1702904858,13065.012901139991,107.6634063599995,53490.593658720005 2023-12-18,13:07:40.000,352,11075638,13325,0,1702904859,13065.006164829996,107.74094678999973,53490.55872312 2023-12-18,13:07:41.000,352,11075688,13085,0,1702904860,13065.019637450001,107.73389766000037,53490.663529920006 2023-12-18,13:07:42.000,352,11075659,13125,0,1702904861,13065.033110069991,107.76914331000444,53490.68449128001 2023-12-18,13:07:43.000,352,11075680,13245,0,1702904862,13065.073527929992,107.69160288000421,53490.761349600005 2023-12-18,13:07:44.000,352,11075695,12605,0,1702904863,13065.087000549996,107.70570114000293,53490.81724656 2023-12-18,13:07:45.000,352,11075680,12925,0,1702904864,13065.154363649992,107.76914331000444,53490.96397608 2023-12-18,13:07:46.000,352,11075712,13205,0,1702904865,13065.120682100001,107.7761924400038,53491.0058988 2023-12-18,13:07:47.000,352,11075726,12965,0,1702904866,13065.140891030002,107.83258547999867,53491.07577 2023-12-18,13:07:48.000,352,11075665,12965,0,1702904867,13065.073527929992,107.92422417000489,53491.08974424001 2023-12-18,13:07:49.000,352,11075674,12925,0,1702904868,13064.965746969996,107.95946982000169,53491.07577 2023-12-18,13:07:50.000,352,11075666,13285,0,1702904869,13064.9185928,108.04405938000127,53491.166602560006 2023-12-18,13:07:51.000,352,11075686,13285,0,1702904870,13064.952274349991,108.09340329000406,53491.22249952 2023-12-18,13:07:52.000,352,11075705,12885,0,1702904871,13065.033110069991,108.21323850000044,53491.24346088 2023-12-18,13:07:53.000,352,11075689,13045,0,1702904872,13065.087000549996,108.29782806000003,53491.37621616001 2023-12-18,13:07:54.000,352,11075689,13205,0,1702904873,13065.194781509992,108.35422110000218,53491.43910024 2023-12-18,13:07:55.000,352,11075682,13005,0,1702904874,13065.235199369992,108.44585979000112,53491.481022960004 2023-12-18,13:07:56.000,352,11075693,12885,0,1702904875,13065.221726750002,108.50930196000263,53491.48801008 2023-12-18,13:07:57.000,352,11075692,13285,0,1702904876,13065.194781509992,108.56569500000478,53491.59281688001 2023-12-18,13:07:58.000,352,11075661,13365,0,1702904877,13065.201517820002,108.5797932600035,53491.67666232 2023-12-18,13:07:59.000,352,11075667,12845,0,1702904878,13065.167836269997,108.60094065000158,53491.697623680004 2023-12-18,13:08:00.000,352,11075732,12805,0,1702904879,13065.214990439992,108.63618629999837,53491.816404720004 2023-12-18,13:08:01.000,352,11075674,12925,0,1702904880,13065.322771400002,108.68553021000116,53491.9142244 2023-12-18,13:08:02.000,352,11075663,12805,0,1702904881,13065.309298779997,108.72782499000459,53491.94217288 2023-12-18,13:08:03.000,352,11075668,13085,0,1702904882,13065.390134499998,108.78421802999947,53492.053966800006 2023-12-18,13:08:04.000,352,11075644,13285,0,1702904883,13065.383398190002,108.78421802999947,53492.06794104 2023-12-18,13:08:05.000,352,11075666,13085,0,1702904884,13065.396870809993,108.77011977000075,53492.07492816001 2023-12-18,13:08:06.000,352,11075646,13125,0,1702904885,13065.403607120003,108.7771689000001,53492.14479936001 2023-12-18,13:08:07.000,352,11075608,13245,0,1702904886,13065.450761289998,108.79126715999882,53492.221657680006 2023-12-18,13:08:08.000,352,11075666,13285,0,1702904887,13065.403607120003,108.79831628999818,53492.319477360004 2023-12-18,13:08:09.000,352,11075680,12885,0,1702904888,13065.410343429998,108.81946368000354,53492.41729704 2023-12-18,13:08:10.000,352,11075659,13045,0,1702904889,13065.410343429998,108.8265128100029,53492.473194 2023-12-18,13:08:11.000,352,11075684,13005,0,1702904890,13065.437288669993,108.85470933000033,53492.536078080004 2023-12-18,13:08:12.000,352,11075650,12885,0,1702904891,13065.457497599993,108.9252006300012,53492.52210384 2023-12-18,13:08:13.000,352,11075673,13245,0,1702904892,13065.450761289998,108.960446279998,53492.62691064001 2023-12-18,13:08:14.000,352,11075658,12645,0,1702904893,13065.497915459993,108.96749541000463,53492.64787200001 2023-12-18,13:08:15.000,352,11075660,13205,0,1702904894,13065.531597009998,108.98864280000271,53492.69678184001 2023-12-18,13:08:16.000,352,11075668,13045,0,1702904895,13065.605696419989,109.03093757999886,53492.7876144 2023-12-18,13:08:17.000,352,11075673,12965,0,1702904896,13065.720213689994,109.05913410000358,53492.8574856 2023-12-18,13:08:18.000,352,11075670,13245,0,1702904897,13065.861676199995,109.08028149000165,53492.88543408001 2023-12-18,13:08:19.000,352,11075713,13045,0,1702904898,13065.97619347,109.20716583000467,53492.98325376001 2023-12-18,13:08:20.000,352,11075649,13005,0,1702904899,13066.01661133,109.2706079999989,53493.00421512001 2023-12-18,13:08:21.000,352,11075674,13085,0,1702904900,13066.11091966999,109.30585365000297,53493.15094464001 2023-12-18,13:08:22.000,352,11075615,12965,0,1702904901,13066.1984917,109.33405017000041,53493.178893120006 2023-12-18,13:08:23.000,352,11075649,13285,0,1702904902,13066.272591109991,109.34109929999977,53493.22081584001 2023-12-18,13:08:24.000,352,11075654,13405,0,1702904903,13066.313008969992,109.39044321000256,53493.30466128 2023-12-18,13:08:25.000,352,11075653,13165,0,1702904904,13066.407317309997,109.35519755999849,53493.40946808 2023-12-18,13:08:26.000,352,11075709,13165,0,1702904905,13066.447735169997,109.40454147000128,53493.47933928 2023-12-18,13:08:27.000,352,11075670,12725,0,1702904906,13066.481416720002,109.48913103000086,53493.514274880006 2023-12-18,13:08:28.000,352,11075659,13045,0,1702904907,13066.488153029997,109.55257320000237,53493.59812032 2023-12-18,13:08:29.000,352,11075660,12925,0,1702904908,13066.575725059993,109.62306450000324,53493.64004304 2023-12-18,13:08:30.000,352,11075658,13045,0,1702904909,13066.622879230003,109.70060493000346,53493.66799152 2023-12-18,13:08:31.000,352,11075685,13045,0,1702904910,13066.730660189998,109.75699796999834,53493.77279832001 2023-12-18,13:08:32.000,352,11075695,12765,0,1702904911,13066.851913769999,109.77814536000369,53493.898566480006 2023-12-18,13:08:33.000,352,11075671,13285,0,1702904912,13067.01358521,109.80634188000113,53493.94048920001 2023-12-18,13:08:34.000,352,11075636,13245,0,1702904913,13067.16852033999,109.79224362000241,53494.05927024001 2023-12-18,13:08:35.000,352,11075697,12885,0,1702904914,13067.283037609996,109.79929275000177,53494.14311568 2023-12-18,13:08:36.000,352,11075673,13005,0,1702904915,13067.370609639991,109.74289970999962,53494.164077040004 2023-12-18,13:08:37.000,352,11075677,13005,0,1702904916,13067.518808460001,109.74994883999898,53494.24093536 2023-12-18,13:08:38.000,352,11075647,12645,0,1702904917,13067.579435250002,109.74289970999962,53494.31779368 2023-12-18,13:08:39.000,352,11075695,13165,0,1702904918,13067.707425139997,109.72175232000154,53494.331767920004 2023-12-18,13:08:40.000,352,11075639,12845,0,1702904919,13067.896041819993,109.70765406000282,53494.499458800005 2023-12-18,13:08:41.000,352,11075640,12925,0,1702904920,13068.037504329994,109.70060493000346,53494.6042656 2023-12-18,13:08:42.000,352,11075679,13085,0,1702904921,13068.178966839994,109.61601537000388,53494.716059520004 2023-12-18,13:08:43.000,352,11075703,12805,0,1702904922,13068.340638279995,109.58781884999917,53494.834840560005 2023-12-18,13:08:44.000,352,11075641,12965,0,1702904923,13068.441682929995,109.54552407000301,53494.86977616 2023-12-18,13:08:45.000,352,11075656,13245,0,1702904924,13068.51578234,109.52437667999766,53494.93266024 2023-12-18,13:08:46.000,352,11075685,12765,0,1702904925,13068.663981159996,109.47503277000214,53495.03746704 2023-12-18,13:08:47.000,352,11075673,12685,0,1702904926,13068.697662710001,109.39749234000192,53495.15624808 2023-12-18,13:08:48.000,352,11075671,12885,0,1702904927,13068.738080570001,109.42568885999935,53495.20515792 2023-12-18,13:08:49.000,352,11075671,12725,0,1702904928,13068.818916290002,109.32700104000105,53495.34490032 2023-12-18,13:08:50.000,352,11075656,13045,0,1702904929,13068.785234739997,109.24241148000146,53495.289003360005 2023-12-18,13:08:51.000,352,11075715,13045,0,1702904930,13068.940169870002,109.19306756999868,53495.43573288 2023-12-18,13:08:52.000,352,11075712,13245,0,1702904931,13069.021005590002,109.15077279000252,53495.554513920004 2023-12-18,13:08:53.000,352,11075673,13085,0,1702904932,13069.162468099988,109.11552713999845,53495.6523336 2023-12-18,13:08:54.000,352,11075634,12885,0,1702904933,13069.209622269998,109.08028149000165,53495.6523336 2023-12-18,13:08:55.000,352,11075669,13125,0,1702904934,13069.250040129999,109.0732323600023,53495.743166160006 2023-12-18,13:08:56.000,352,11075692,12605,0,1702904935,13069.283721679989,109.08028149000165,53495.90386992001 2023-12-18,13:08:57.000,352,11075654,12965,0,1702904936,13069.283721679989,109.09437975000037,53495.97374112 2023-12-18,13:08:58.000,352,11075641,12925,0,1702904937,13069.189413339998,109.01683932000014,53496.06457368 2023-12-18,13:08:59.000,352,11075714,13325,0,1702904938,13069.135522859993,108.96749541000463,53496.09950928001 2023-12-18,13:09:00.000,352,11075660,12925,0,1702904939,13069.081632379988,108.87585671999841,53496.16938048001 2023-12-18,13:09:01.000,352,11075666,13245,0,1702904940,13069.081632379988,108.73487412000395,53496.13444488 2023-12-18,13:09:02.000,352,11075696,12965,0,1702904941,13069.142259169988,108.67143195000244,53496.26021304 2023-12-18,13:09:03.000,352,11075670,13125,0,1702904942,13069.095104999993,108.58684239000286,53496.28816152001 2023-12-18,13:09:04.000,352,11075679,13125,0,1702904943,13069.108577619998,108.57274413000414,53496.344058480005 2023-12-18,13:09:05.000,352,11075671,13365,0,1702904944,13069.054687139993,108.52340022000135,53496.413929680006 2023-12-18,13:09:06.000,352,11075674,12925,0,1702904945,13068.973851419993,108.55864586999814,53496.43489104001 2023-12-18,13:09:07.000,352,11075663,13285,0,1702904946,13068.832388909992,108.58684239000286,53496.46982664 2023-12-18,13:09:08.000,352,11075696,13045,0,1702904947,13068.589881749991,108.68553021000116,53496.56764632 2023-12-18,13:09:09.000,352,11075692,12765,0,1702904948,13068.41473769,108.5797932600035,53496.54668496 2023-12-18,13:09:10.000,352,11075642,12765,0,1702904949,13068.219384699994,108.50930196000263,53496.54668496 2023-12-18,13:09:11.000,352,11075618,12765,0,1702904950,13068.12507635999,108.50225283000327,53496.53969784 2023-12-18,13:09:12.000,352,11075715,12725,0,1702904951,13068.003822779989,108.40356500999769,53496.560659200004 2023-12-18,13:09:13.000,352,11075672,12925,0,1702904952,13067.970141229998,108.3189754499981,53496.58860768 2023-12-18,13:09:14.000,352,11075640,12925,0,1702904953,13067.929723369998,108.17094372000429,53496.61655616 2023-12-18,13:09:15.000,352,11075654,13005,0,1702904954,13067.902778129988,108.0863541600047,53496.5955948 2023-12-18,13:09:16.000,352,11075678,12845,0,1702904955,13067.815206099993,107.96651895000105,53496.665466 2023-12-18,13:09:17.000,352,11075625,13165,0,1702904956,13067.774788239993,107.8748802600021,53496.665466 2023-12-18,13:09:18.000,352,11075647,12965,0,1702904957,13067.693952519992,107.80438896000123,53496.630530400005 2023-12-18,13:09:19.000,352,11075620,13125,0,1702904958,13067.606380489997,107.78324157000316,53496.63751752 2023-12-18,13:09:20.000,352,11075686,13005,0,1702904959,13067.539017390001,107.74094678999973,53496.60956904 2023-12-18,13:09:21.000,352,11075669,13085,0,1702904960,13067.411027499991,107.70570114000293,53496.679440240005 2023-12-18,13:09:22.000,352,11075698,12925,0,1702904961,13067.283037609996,107.64225897000142,53496.65149176001 2023-12-18,13:09:23.000,352,11075680,13005,0,1702904962,13067.121366169995,107.64225897000142,53496.60956904 2023-12-18,13:09:24.000,352,11075657,12925,0,1702904963,13067.020321519994,107.62111158000334,53496.62354328001 2023-12-18,13:09:25.000,352,11075661,13205,0,1702904964,13066.872122699999,107.59996418999799,53496.55367208001 2023-12-18,13:09:26.000,352,11075637,13325,0,1702904965,13066.764341739989,107.58586592999927,53496.57463344001 2023-12-18,13:09:27.000,352,11075635,13005,0,1702904966,13066.683506019988,107.59291505999863,53496.55367208001 2023-12-18,13:09:28.000,352,11075655,13005,0,1702904967,13066.649824469998,107.50832549999905,53496.53969784 2023-12-18,13:09:29.000,352,11075675,12685,0,1702904968,13066.663297089988,107.43078506999882,53496.58860768 2023-12-18,13:09:30.000,352,11075677,13085,0,1702904969,13066.616142919993,107.33914637999987,53496.53969784 2023-12-18,13:09:31.000,352,11075641,12765,0,1702904970,13066.582461370002,107.23340943000221,53496.53271072001 2023-12-18,13:09:32.000,352,11075684,13165,0,1702904971,13066.447735169997,107.19816377999814,53496.50476224001 2023-12-18,13:09:33.000,352,11075659,12925,0,1702904972,13066.387108379997,107.11357421999855,53496.53969784 2023-12-18,13:09:34.000,352,11075664,12965,0,1702904973,13066.306272659996,107.0712794400024,53496.511749360005 2023-12-18,13:09:35.000,352,11075667,12965,0,1702904974,13066.245645869996,106.97964075000345,53496.46982664 2023-12-18,13:09:36.000,352,11075662,12925,0,1702904975,13066.265854799996,106.90914945000259,53496.46982664 2023-12-18,13:09:37.000,352,11075693,13085,0,1702904976,13066.205228009996,106.91619858000195,53496.42790392 2023-12-18,13:09:38.000,352,11075667,12605,0,1702904977,13066.124392289996,106.9584933599981,53496.462839520005 2023-12-18,13:09:39.000,352,11075668,12925,0,1702904978,13066.003138709995,106.93734597000002,53496.413929680006 2023-12-18,13:09:40.000,352,11075636,13085,0,1702904979,13065.922302989995,106.9584933599981,53496.392968320004 2023-12-18,13:09:41.000,352,11075678,13005,0,1702904980,13065.841467269995,106.87390379999852,53496.40694256001 2023-12-18,13:09:42.000,352,11075691,13005,0,1702904981,13065.780840479994,106.83865815000172,53496.35803272001 2023-12-18,13:09:43.000,352,11075689,13085,0,1702904982,13065.72694999999,106.88800206000451,53496.295148640005 2023-12-18,13:09:44.000,352,11075662,13085,0,1702904983,13065.72694999999,106.80341249999765,53496.3510456 2023-12-18,13:09:45.000,352,11075670,13085,0,1702904984,13065.740422619994,106.81046163000428,53496.344058480005 2023-12-18,13:09:46.000,352,11075667,13125,0,1702904985,13065.74715892999,106.79636336999829,53496.35803272001 2023-12-18,13:09:47.000,352,11075631,13045,0,1702904986,13065.77410417,106.79636336999829,53496.31611000001 2023-12-18,13:09:48.000,352,11075664,13005,0,1702904987,13065.77410417,106.78226510999957,53496.32309712 2023-12-18,13:09:49.000,352,11075683,12805,0,1702904988,13065.77410417,106.73997033000342,53496.2811744 2023-12-18,13:09:50.000,352,11075686,13045,0,1702904989,13065.801049409994,106.69767554999999,53496.295148640005 2023-12-18,13:09:51.000,352,11075625,13165,0,1702904990,13065.78757678999,106.66242990000319,53496.28816152001 2023-12-18,13:09:52.000,352,11075686,13125,0,1702904991,13065.713477379999,106.67652816000191,53496.344058480005 2023-12-18,13:09:53.000,352,11075727,13005,0,1702904992,13065.70674106999,106.73292120000406,53496.33008424 2023-12-18,13:09:54.000,352,11075670,13165,0,1702904993,13065.70674106999,106.73292120000406,53496.36501984001 2023-12-18,13:09:55.000,352,11075703,12885,0,1702904994,13065.639377969994,106.78931423999893,53496.37200696 2023-12-18,13:09:56.000,352,11075685,13005,0,1702904995,13065.545069629989,106.80341249999765,53496.32309712 2023-12-18,13:09:57.000,352,11075644,12725,0,1702904996,13065.565278559989,106.7611177200015,53496.30213576 2023-12-18,13:09:58.000,352,11075657,12965,0,1702904997,13065.444024979988,106.7258720700047,53496.33008424 2023-12-18,13:09:59.000,352,11075670,12725,0,1702904998,13065.383398190002,106.7117738099987,53496.33008424 2023-12-18,13:10:00.000,352,11075664,12965,0,1702904999,13065.363189260002,106.65538077000383,53496.36501984001 2023-12-18,13:10:01.000,352,11075667,13125,0,1702905000,13065.329507709997,106.60603686000104,53496.344058480005 2023-12-18,13:10:02.000,352,11075699,12925,0,1702905001,13065.363189260002,106.6130859900004,53496.37899408 2023-12-18,13:10:03.000,352,11075666,12965,0,1702905002,13065.255408299992,106.62013511999976,53496.35803272001 2023-12-18,13:10:04.000,352,11075677,13125,0,1702905003,13065.167836269997,106.63423337999848,53496.295148640005 2023-12-18,13:10:05.000,352,11075636,13165,0,1702905004,13065.100473170001,106.68357729000127,53496.30912288 2023-12-18,13:10:06.000,352,11075683,13165,0,1702905005,13065.127418409997,106.69062642000063,53496.295148640005 2023-12-18,13:10:07.000,352,11075640,13125,0,1702905006,13065.134154719992,106.69767554999999,53496.27418728 2023-12-18,13:10:08.000,352,11075648,13085,0,1702905007,13065.214990439992,106.66947903000255,53496.2811744 2023-12-18,13:10:09.000,352,11075640,13125,0,1702905008,13065.188045199997,106.64128250999784,53496.27418728 2023-12-18,13:10:10.000,352,11075681,13085,0,1702905009,13065.181308890002,106.6130859900004,53496.26021304 2023-12-18,13:10:11.000,352,11075660,12725,0,1702905010,13065.100473170001,106.64128250999784,53496.23226456 2023-12-18,13:10:12.000,352,11075661,14605,0,1702905011,13065.073527929992,106.69062642000063,53496.23226456 2023-12-18,13:10:13.000,352,11075716,12925,0,1702905012,13065.006164829996,106.66242990000319,53496.20431608 2023-12-18,13:10:14.000,352,11075673,13205,0,1702905013,13064.9185928,106.65538077000383,53496.13444488 2023-12-18,13:10:15.000,352,11075697,13125,0,1702905014,13064.87817494,106.7117738099987,53496.12047064001 2023-12-18,13:10:16.000,352,11075697,13085,0,1702905015,13064.884911249996,106.68357729000127,53496.09252216 2023-12-18,13:10:17.000,352,11075620,13125,0,1702905016,13064.89838387,106.69062642000063,53496.1064964 2023-12-18,13:10:18.000,352,11075642,13205,0,1702905017,13064.952274349991,106.64128250999784,53496.09252216 2023-12-18,13:10:19.000,352,11075644,12725,0,1702905018,13064.95901066,106.62013511999976,53496.078547920006 2023-12-18,13:10:20.000,352,11075694,12965,0,1702905019,13064.945538039996,106.5778403400036,53496.01566384 2023-12-18,13:10:21.000,352,11075664,12965,0,1702905020,13064.97921959,106.56374208000489,53495.98771536 2023-12-18,13:10:22.000,352,11075686,12925,0,1702905021,13064.97921959,106.59193860000232,53495.93181840001 2023-12-18,13:10:23.000,352,11075654,12605,0,1702905022,13064.985955899996,106.54964381999889,53495.95277976001 2023-12-18,13:10:24.000,352,11075648,13205,0,1702905023,13065.066791619996,106.52849643000081,53495.92483128 2023-12-18,13:10:25.000,352,11075660,12965,0,1702905024,13065.147627339997,106.47210338999867,53495.92483128 2023-12-18,13:10:26.000,352,11075646,13525,0,1702905025,13065.221726750002,106.47210338999867,53495.966754 2023-12-18,13:10:27.000,352,11075687,12925,0,1702905026,13065.248671989997,106.43685774000187,53495.840985840005 2023-12-18,13:10:28.000,352,11075703,13125,0,1702905027,13065.262144610002,106.40866122000443,53495.840985840005 2023-12-18,13:10:29.000,352,11075672,13085,0,1702905028,13065.363189260002,106.39456295999844,53495.840985840005 2023-12-18,13:10:30.000,352,11075618,13125,0,1702905029,13065.410343429998,106.44390687000123,53495.8270116 2023-12-18,13:10:31.000,352,11075694,13045,0,1702905030,13065.639377969994,106.50734904000274,53495.86194720001 2023-12-18,13:10:32.000,352,11075678,13085,0,1702905031,13065.80778571999,106.54259468999953,53495.85496008001 2023-12-18,13:10:33.000,352,11075683,13045,0,1702905032,13065.87514882,106.55669294999825,53495.8270116 2023-12-18,13:10:34.000,352,11075663,13325,0,1702905033,13065.97619347,106.55669294999825,53495.86893432 2023-12-18,13:10:35.000,352,11075622,12925,0,1702905034,13066.03682026,106.54964381999889,53495.76412752001 2023-12-18,13:10:36.000,352,11075668,13125,0,1702905035,13066.144601219996,106.55669294999825,53495.82002448 2023-12-18,13:10:37.000,352,11075637,13125,0,1702905036,13066.205228009996,106.57079121000424,53495.82002448 2023-12-18,13:10:38.000,352,11075686,13005,0,1702905037,13066.272591109991,106.52849643000081,53495.82002448 2023-12-18,13:10:39.000,352,11075675,12925,0,1702905038,13066.360163140002,106.54964381999889,53495.80605024 2023-12-18,13:10:40.000,352,11075625,13085,0,1702905039,13066.353426829992,106.53554556000017,53495.85496008001 2023-12-18,13:10:41.000,352,11075701,13165,0,1702905040,13066.481416720002,106.54964381999889,53495.86194720001 2023-12-18,13:10:42.000,352,11075682,13125,0,1702905041,13066.568988749998,106.54964381999889,53495.88290856001 2023-12-18,13:10:43.000,352,11075709,13045,0,1702905042,13066.690242329998,106.55669294999825,53495.8968828 2023-12-18,13:10:44.000,352,11075680,13085,0,1702905043,13066.656560779993,106.56374208000489,53495.8270116 2023-12-18,13:10:45.000,352,11075648,12965,0,1702905044,13066.764341739989,106.55669294999825,53495.889895680004 2023-12-18,13:10:46.000,352,11075694,12725,0,1702905045,13066.744132809989,106.52849643000081,53495.889895680004 2023-12-18,13:10:47.000,352,11075655,13325,0,1702905046,13066.723923879988,106.52144730000146,53495.83399872001 2023-12-18,13:10:48.000,352,11075677,12605,0,1702905047,13066.872122699999,106.54259468999953,53495.87592144 2023-12-18,13:10:49.000,352,11075639,13005,0,1702905048,13066.939485799994,106.48620165000466,53495.91784416 2023-12-18,13:10:50.000,352,11075720,12885,0,1702905049,13066.98663996999,106.50734904000274,53495.93880552 2023-12-18,13:10:51.000,352,11075720,13045,0,1702905050,13067.060739379995,106.5143981700021,53495.87592144 2023-12-18,13:10:52.000,352,11075703,12925,0,1702905051,13067.17525665,106.50734904000274,53495.889895680004 2023-12-18,13:10:53.000,352,11075706,12965,0,1702905052,13067.23588344,106.47210338999867,53495.86194720001 2023-12-18,13:10:54.000,352,11075632,13125,0,1702905053,13067.26956498999,106.44390687000123,53495.78508888001 2023-12-18,13:10:55.000,352,11075664,12925,0,1702905054,13067.458181670001,106.38046469999972,53495.86194720001 2023-12-18,13:10:56.000,352,11075651,12885,0,1702905055,13067.606380489997,106.34521905000292,53495.93181840001 2023-12-18,13:10:57.000,352,11075658,12965,0,1702905056,13067.673743589992,106.35226818000228,53495.910857040006 2023-12-18,13:10:58.000,352,11075679,13245,0,1702905057,13067.714161449992,106.34521905000292,53495.93880552 2023-12-18,13:10:59.000,352,11075654,12885,0,1702905058,13067.720897760002,106.32407166000485,53495.8968828 2023-12-18,13:11:00.000,352,11075702,13245,0,1702905059,13067.794997169993,106.2676786200027,53495.91784416 2023-12-18,13:11:01.000,352,11075693,12965,0,1702905060,13067.902778129988,106.18308906000311,53495.94579264 2023-12-18,13:11:02.000,352,11075694,13125,0,1702905061,13068.037504329994,106.14079427999968,53495.97374112 2023-12-18,13:11:03.000,352,11075657,13045,0,1702905062,13068.172230529999,106.14079427999968,53495.910857040006 2023-12-18,13:11:04.000,352,11075628,12845,0,1702905063,13068.40800137999,106.14784340999904,53496.02265096001 2023-12-18,13:11:05.000,352,11075692,13125,0,1702905064,13068.57640913,106.12669602000096,53496.06457368 2023-12-18,13:11:06.000,352,11075630,12925,0,1702905065,13068.637035920001,106.12669602000096,53496.09950928001 2023-12-18,13:11:07.000,352,11075691,12965,0,1702905066,13068.798707360002,106.09849950000353,53496.06457368 2023-12-18,13:11:08.000,352,11075614,12965,0,1702905067,13068.812179979992,106.00686081000458,53496.09950928001 2023-12-18,13:11:09.000,352,11075645,13085,0,1702905068,13068.899752010002,105.95751690000179,53496.08553504 2023-12-18,13:11:10.000,352,11075643,13285,0,1702905069,13068.940169870002,105.94341864000307,53496.1064964 2023-12-18,13:11:11.000,352,11075617,13125,0,1702905070,13068.980587730002,105.85882908000349,53496.15540624 2023-12-18,13:11:12.000,352,11075637,12845,0,1702905071,13069.014269279993,105.78833778000262,53496.16938048001 2023-12-18,13:11:13.000,352,11075686,13125,0,1702905072,13069.034478209993,105.71784648000175,53496.26021304 2023-12-18,13:11:14.000,352,11075679,13085,0,1702905073,13069.074896069993,105.65440431000025,53496.225277440004 2023-12-18,13:11:15.000,352,11075613,13285,0,1702905074,13069.101841309988,105.58391300999938,53496.23925168001 2023-12-18,13:11:16.000,352,11075641,12765,0,1702905075,13069.081632379988,105.49227432000043,53496.23226456 2023-12-18,13:11:17.000,352,11075682,13085,0,1702905076,13069.135522859993,105.3512917199987,53496.23226456 2023-12-18,13:11:18.000,352,11075662,13125,0,1702905077,13069.243303819989,105.30194781000318,53496.30912288 2023-12-18,13:11:19.000,352,11075654,12885,0,1702905078,13069.303930609989,105.23145651000232,53496.35803272001 2023-12-18,13:11:20.000,352,11075648,12925,0,1702905079,13069.398238949994,105.2526039000004,53496.35803272001 2023-12-18,13:11:21.000,352,11075671,12885,0,1702905080,13069.458865739995,105.2526039000004,53496.38598120001 2023-12-18,13:11:22.000,352,11075695,13045,0,1702905081,13069.458865739995,105.16801434000081,53496.35803272001 2023-12-18,13:11:23.000,352,11075641,13045,0,1702905082,13069.40497525999,105.15391608000209,53496.40694256001 2023-12-18,13:11:24.000,352,11075653,12765,0,1702905083,13069.40497525999,105.09752303999994,53496.35803272001 2023-12-18,13:11:25.000,352,11075612,12765,0,1702905084,13069.337612159994,105.08342478000122,53496.31611000001 2023-12-18,13:11:26.000,352,11075608,13125,0,1702905085,13069.290457989999,105.04817913000443,53496.23226456 2023-12-18,13:11:27.000,352,11075680,12925,0,1702905086,13069.41171157,104.91424566000205,53496.37200696 2023-12-18,13:11:28.000,352,11075644,12965,0,1702905087,13069.371293709999,104.7944104499984,53496.36501984001 2023-12-18,13:11:29.000,352,11075596,13125,0,1702905088,13069.391502639999,104.70277175999945,53496.43489104001 2023-12-18,13:11:30.000,352,11075658,12845,0,1702905089,13069.40497525999,104.63932958999794,53496.37899408 2023-12-18,13:11:31.000,352,11075709,13525,0,1702905090,13069.40497525999,104.55474002999836,53496.39995544 2023-12-18,13:11:32.000,352,11075660,13125,0,1702905091,13069.38476632999,104.51949438000156,53496.3510456 2023-12-18,13:11:33.000,352,11075668,13205,0,1702905092,13069.42518418999,104.42785569000262,53496.33707136001 2023-12-18,13:11:34.000,352,11075674,13005,0,1702905093,13069.479074669995,104.38556090999919,53496.27418728 2023-12-18,13:11:35.000,352,11075637,13045,0,1702905094,13069.519492529995,104.32916787000431,53496.23925168001 2023-12-18,13:11:36.000,352,11075651,12765,0,1702905095,13069.6340098,104.23048004999873,53496.28816152001 2023-12-18,13:11:37.000,352,11075674,13285,0,1702905096,13069.681163969995,104.1529396199985,53496.35803272001 2023-12-18,13:11:38.000,352,11075680,12885,0,1702905097,13069.75526338,104.11064484000235,53496.3510456 2023-12-18,13:11:39.000,352,11075622,13325,0,1702905098,13069.788944929991,104.07539918999828,53496.32309712 2023-12-18,13:11:40.000,352,11075655,13125,0,1702905099,13069.73505445,104.08949745000427,53496.2811744 2023-12-18,13:11:41.000,352,11075623,13045,0,1702905100,13069.829362789991,104.04720267000084,53496.295148640005 2023-12-18,13:11:42.000,352,11075667,13285,0,1702905101,13069.869780649991,104.03310441000212,53496.27418728 2023-12-18,13:11:43.000,352,11075700,13205,0,1702905102,13069.782208619996,104.01195702000405,53496.27418728 2023-12-18,13:11:44.000,352,11075626,13165,0,1702905103,13069.8360991,103.9908096299987,53496.26720016001 2023-12-18,13:11:45.000,352,11075644,12925,0,1702905104,13069.856308030001,103.93441659000382,53496.344058480005 2023-12-18,13:11:46.000,352,11075652,13165,0,1702905105,13069.930407439992,103.89212181000039,53496.344058480005 2023-12-18,13:11:47.000,352,11075716,12925,0,1702905106,13069.997770540002,103.86392529000295,53496.3510456 2023-12-18,13:11:48.000,352,11075690,13485,0,1702905107,13070.011243159992,103.83572876999824,53496.392968320004 2023-12-18,13:11:49.000,352,11075662,12845,0,1702905108,13070.092078879992,103.76523747000465,53496.40694256001 2023-12-18,13:11:50.000,352,11075654,12885,0,1702905109,13070.058397330002,103.79343399000209,53496.37200696 2023-12-18,13:11:51.000,352,11075639,13285,0,1702905110,13070.071869949992,103.77933573000337,53496.47681376 2023-12-18,13:11:52.000,352,11075664,12765,0,1702905111,13070.031452089992,103.77228660000401,53496.44886528 2023-12-18,13:11:53.000,352,11075667,12805,0,1702905112,13070.044924709997,103.72294269000122,53496.52572360001 2023-12-18,13:11:54.000,352,11075689,12845,0,1702905113,13069.943880059996,103.7088444300025,53496.56764632 2023-12-18,13:11:55.000,352,11075644,12965,0,1702905114,13069.910198509991,103.62425487000291,53496.55367208001 2023-12-18,13:11:56.000,352,11075708,13325,0,1702905115,13069.937143750001,103.58196008999948,53496.55367208001 2023-12-18,13:11:57.000,352,11075663,13245,0,1702905116,13069.923671129996,103.54671444000269,53496.630530400005 2023-12-18,13:11:58.000,352,11075696,13005,0,1702905117,13069.842835409996,103.52556705000461,53496.52572360001 2023-12-18,13:11:59.000,352,11075685,12925,0,1702905118,13069.930407439992,103.4973705299999,53496.630530400005 2023-12-18,13:12:00.000,352,11075681,13325,0,1702905119,13069.916934820001,103.48327227000118,53496.665466 2023-12-18,13:12:01.000,352,11075625,13085,0,1702905120,13069.991034229992,103.46917401000246,53496.71437584 2023-12-18,13:12:02.000,352,11075661,12885,0,1702905121,13070.004506849997,103.45507575000374,53496.749311440006 2023-12-18,13:12:03.000,352,11075650,12965,0,1702905122,13070.038188400002,103.47622314000182,53496.77027280001 2023-12-18,13:12:04.000,352,11075663,12925,0,1702905123,13069.997770540002,103.47622314000182,53496.798221280005 2023-12-18,13:12:05.000,352,11075671,13605,0,1702905124,13070.017979470002,103.38458445000288,53496.77725992 2023-12-18,13:12:06.000,352,11075640,12965,0,1702905125,13070.112287809992,103.32114228000137,53496.82616976 2023-12-18,13:12:07.000,352,11075655,13005,0,1702905126,13070.186387219997,103.27179836999858,53496.88905384001 2023-12-18,13:12:08.000,352,11075653,13245,0,1702905127,13070.193123529993,103.27884749999794,53496.86110536001 2023-12-18,13:12:09.000,352,11075656,13565,0,1702905128,13070.213332459993,103.18720880999899,53496.93796368001 2023-12-18,13:12:10.000,352,11075666,12925,0,1702905129,13070.240277700002,103.08852099000069,53496.965912160005 2023-12-18,13:12:11.000,352,11075712,12925,0,1702905130,13070.199859840002,103.01802968999982,53496.97289928 2023-12-18,13:12:12.000,352,11075638,12965,0,1702905131,13070.172914599993,102.97573491000367,53496.98687352001 2023-12-18,13:12:13.000,352,11075694,12845,0,1702905132,13070.193123529993,102.89114535000408,53497.00084776 2023-12-18,13:12:14.000,352,11075639,13125,0,1702905133,13070.273959249993,102.86294882999937,53497.014822000005 2023-12-18,13:12:15.000,352,11075678,12685,0,1702905134,13070.300904489988,102.86294882999937,53497.05674472001 2023-12-18,13:12:16.000,352,11075689,13165,0,1702905135,13070.307640799998,102.87704708999809,53497.084693200006 2023-12-18,13:12:17.000,352,11075610,13205,0,1702905136,13070.388476519998,102.82065405000321,53497.084693200006 2023-12-18,13:12:18.000,352,11075654,12805,0,1702905137,13070.408685449998,102.78540839999914,53497.16155152 2023-12-18,13:12:19.000,352,11075678,13085,0,1702905138,13070.381740209988,102.7924575299985,53497.22443560001 2023-12-18,13:12:20.000,352,11075643,12765,0,1702905139,13070.273959249993,102.84885057000065,53497.14757728 2023-12-18,13:12:21.000,352,11075665,13005,0,1702905140,13070.253750319993,102.78540839999914,53497.24539696001 2023-12-18,13:12:22.000,352,11075628,13005,0,1702905141,13070.267222939998,102.72901536000427,53497.26635832 2023-12-18,13:12:23.000,352,11075676,12765,0,1702905142,13070.240277700002,102.65147493000404,53497.26635832 2023-12-18,13:12:24.000,352,11075669,13045,0,1702905143,13070.273959249993,102.70081883999956,53497.2593712 2023-12-18,13:12:25.000,352,11075683,12885,0,1702905144,13070.381740209988,102.66557319000276,53497.29430680001 2023-12-18,13:12:26.000,352,11075654,13045,0,1702905145,13070.435630689994,102.65147493000404,53497.37815224 2023-12-18,13:12:27.000,352,11075676,13085,0,1702905146,13070.509730099999,102.56688537000446,53497.34321664001 2023-12-18,13:12:28.000,352,11075708,13045,0,1702905147,13070.54341164999,102.5457379799991,53497.32225528001 2023-12-18,13:12:29.000,352,11075637,13125,0,1702905148,13070.523202719989,102.53868884999974,53497.301293920005 2023-12-18,13:12:30.000,352,11075674,12925,0,1702905149,13070.536675339994,102.51049233000231,53497.37116512001 2023-12-18,13:12:31.000,352,11075668,13125,0,1702905150,13070.523202719989,102.42590277000272,53497.45501056 2023-12-18,13:12:32.000,352,11075639,13045,0,1702905151,13070.54341164999,102.411804510004,53497.52488176 2023-12-18,13:12:33.000,352,11075694,13005,0,1702905152,13070.523202719989,102.33426408000378,53497.5737916 2023-12-18,13:12:34.000,352,11075640,12765,0,1702905153,13070.455839619994,102.28492017000099,53497.59475296 2023-12-18,13:12:35.000,352,11075681,13125,0,1702905154,13070.401949139989,102.17213409000396,53497.58077872001 2023-12-18,13:12:36.000,352,11075676,13245,0,1702905155,13070.327849729998,102.17918322000332,53497.5737916 2023-12-18,13:12:37.000,352,11075658,12925,0,1702905156,13070.327849729998,102.14393756999925,53497.55981736001 2023-12-18,13:12:38.000,352,11075669,13245,0,1702905157,13070.300904489988,102.12983931000053,53497.566804480004 2023-12-18,13:12:39.000,352,11075683,12965,0,1702905158,13070.260486630003,102.08049539999774,53497.5737916 2023-12-18,13:12:40.000,352,11075654,13125,0,1702905159,13070.307640799998,101.98180757999944,53497.587765840006 2023-12-18,13:12:41.000,352,11075642,13205,0,1702905160,13070.375003899993,101.89721801999985,53497.60872720001 2023-12-18,13:12:42.000,352,11075654,12925,0,1702905161,13070.368267589998,101.86902150000242,53497.6436628 2023-12-18,13:12:43.000,352,11075679,13045,0,1702905162,13070.361531279988,101.84787411000434,53497.6436628 2023-12-18,13:12:44.000,352,11075666,13125,0,1702905163,13070.267222939998,101.80557933000091,53497.60872720001 2023-12-18,13:12:45.000,352,11075641,13005,0,1702905164,13070.314377109993,101.77738281000347,53497.65064992 2023-12-18,13:12:46.000,352,11075641,12805,0,1702905165,13070.307640799998,101.69279325000389,53497.61571432 2023-12-18,13:12:47.000,352,11075626,12765,0,1702905166,13070.334586039993,101.63640021000174,53497.61571432 2023-12-18,13:12:48.000,352,11075670,13085,0,1702905167,13070.354794969993,101.6082036900043,53497.69955976001 2023-12-18,13:12:49.000,352,11075664,12965,0,1702905168,13070.361531279988,101.55885978000151,53497.62968856001 2023-12-18,13:12:50.000,352,11075666,13125,0,1702905169,13070.449103309998,101.46017196000321,53497.685585520005 2023-12-18,13:12:51.000,352,11075660,13285,0,1702905170,13070.469312239999,101.41082805000042,53497.67859840001 2023-12-18,13:12:52.000,352,11075656,13205,0,1702905171,13070.408685449998,101.37558240000362,53497.69955976001 2023-12-18,13:12:53.000,352,11075683,13005,0,1702905172,13070.435630689994,101.2980419700034,53497.713534 2023-12-18,13:12:54.000,352,11075648,13005,0,1702905173,13070.401949139989,101.28394371000468,53497.67859840001 2023-12-18,13:12:55.000,352,11075643,13005,0,1702905174,13070.401949139989,101.16410850000102,53497.69257264 2023-12-18,13:12:56.000,352,11075691,13085,0,1702905175,13070.381740209988,101.04427329000464,53497.734495360004 2023-12-18,13:12:57.000,352,11075640,13125,0,1702905176,13070.408685449998,100.93148721000034,53497.734495360004 2023-12-18,13:12:58.000,352,11075691,12925,0,1702905177,13070.334586039993,100.85394678000011,53497.734495360004 2023-12-18,13:12:59.000,352,11075663,12765,0,1702905178,13070.361531279988,100.82575026000268,53497.74148248 2023-12-18,13:13:00.000,352,11075707,13005,0,1702905179,13070.334586039993,100.76935722000053,53497.69257264 2023-12-18,13:13:01.000,352,11075694,13085,0,1702905180,13070.213332459993,100.69886591999966,53497.72052112 2023-12-18,13:13:02.000,352,11075666,13205,0,1702905181,13070.220068770002,100.6283746199988,53497.69955976001 2023-12-18,13:13:03.000,352,11075677,12845,0,1702905182,13070.152705669992,100.57903071000328,53497.6436628 2023-12-18,13:13:04.000,352,11075648,13125,0,1702905183,13070.098815190002,100.57198158000392,53497.59475296 2023-12-18,13:13:05.000,352,11075656,12845,0,1702905184,13070.119024120002,100.48739202000434,53497.62968856001 2023-12-18,13:13:06.000,352,11075676,12965,0,1702905185,13070.112287809992,100.48739202000434,53497.62270144 2023-12-18,13:13:07.000,352,11075689,13125,0,1702905186,13070.112287809992,100.39575332999812,53497.65763704001 2023-12-18,13:13:08.000,352,11075699,12885,0,1702905187,13070.031452089992,100.35345855000196,53497.55981736001 2023-12-18,13:13:09.000,352,11075656,13085,0,1702905188,13070.078606260002,100.21952507999958,53497.60872720001 2023-12-18,13:13:10.000,352,11075664,13245,0,1702905189,13070.038188400002,100.18427943000279,53497.587765840006 2023-12-18,13:13:11.000,352,11075657,12885,0,1702905190,13070.004506849997,100.14198464999936,53497.587765840006 2023-12-18,13:13:12.000,352,11075636,13005,0,1702905191,13069.991034229992,100.07149334999849,53497.5737916 2023-12-18,13:13:13.000,352,11075659,12805,0,1702905192,13070.011243159992,99.97985465999955,53497.53885600001 2023-12-18,13:13:14.000,352,11075652,12845,0,1702905193,13069.997770540002,99.95165814000211,53497.51090752001 2023-12-18,13:13:15.000,352,11075704,13285,0,1702905194,13070.004506849997,99.8529703200038,53497.517894640005 2023-12-18,13:13:16.000,352,11075692,12925,0,1702905195,13069.991034229992,99.76133163000486,53497.40610072 2023-12-18,13:13:17.000,352,11075666,13205,0,1702905196,13070.017979470002,99.690840330004,53497.48994616001 2023-12-18,13:13:18.000,352,11075677,13325,0,1702905197,13069.977561610001,99.66264380999928,53497.48295904 2023-12-18,13:13:19.000,352,11075643,12965,0,1702905198,13069.970825299992,99.55690686000162,53497.468984800005 2023-12-18,13:13:20.000,352,11075637,12965,0,1702905199,13069.991034229992,99.48641556000075,53497.47597192 2023-12-18,13:13:21.000,352,11075669,13045,0,1702905200,13070.031452089992,99.40887513000052,53497.51090752001 2023-12-18,13:13:22.000,352,11075698,13125,0,1702905201,13069.997770540002,99.40182600000117,53497.517894640005 2023-12-18,13:13:23.000,352,11075659,13165,0,1702905202,13070.051661019992,99.35248208999838,53497.51090752001 2023-12-18,13:13:24.000,352,11075684,13045,0,1702905203,13070.017979470002,99.26789252999879,53497.49693328 2023-12-18,13:13:25.000,352,11075674,12965,0,1702905204,13069.964088989997,99.21149949000392,53497.45501056 2023-12-18,13:13:26.000,352,11075685,13085,0,1702905205,13069.984297919997,99.19740122999792,53497.48994616001 2023-12-18,13:13:27.000,352,11075655,13045,0,1702905206,13069.997770540002,99.1833029699992,53497.49693328 2023-12-18,13:13:28.000,352,11075687,12965,0,1702905207,13069.943880059996,99.20445036000456,53497.5039204 2023-12-18,13:13:29.000,352,11075650,12765,0,1702905208,13069.937143750001,99.16920471000049,53497.49693328 2023-12-18,13:13:30.000,352,11075628,13205,0,1702905209,13069.903462199996,99.15510645000177,53497.517894640005 2023-12-18,13:13:31.000,352,11075691,12965,0,1702905210,13069.970825299992,99.09166428000026,53497.51090752001 2023-12-18,13:13:32.000,352,11075682,13125,0,1702905211,13069.984297919997,98.9859273300026,53497.58077872001 2023-12-18,13:13:33.000,352,11075681,13045,0,1702905212,13070.132496739992,98.88723951000429,53497.5737916 2023-12-18,13:13:34.000,352,11075645,12805,0,1702905213,13070.240277700002,98.77445343,53497.65064992 2023-12-18,13:13:35.000,352,11075644,13045,0,1702905214,13070.280695560003,98.7392077800032,53497.62270144 2023-12-18,13:13:36.000,352,11075674,12885,0,1702905215,13070.381740209988,98.68986387000041,53497.72052112 2023-12-18,13:13:37.000,352,11075677,13405,0,1702905216,13070.482784859989,98.66871648000233,53497.76943096 2023-12-18,13:13:38.000,352,11075667,13125,0,1702905217,13070.529939029999,98.6405199600049,53497.83231504 2023-12-18,13:13:39.000,352,11075641,12805,0,1702905218,13070.60403843999,98.61232344000018,53497.7834052 2023-12-18,13:13:40.000,352,11075696,12845,0,1702905219,13070.68487415999,98.59822518000146,53497.86026352 2023-12-18,13:13:41.000,352,11075698,12845,0,1702905220,13070.70508308999,98.54888126999867,53497.91616048001 2023-12-18,13:13:42.000,352,11075625,13205,0,1702905221,13070.76570987999,98.52068475000124,53497.98603168 2023-12-18,13:13:43.000,352,11075661,12965,0,1702905222,13070.80612773999,98.49953736000316,53498.01398016001 2023-12-18,13:13:44.000,352,11075733,12925,0,1702905223,13070.860018219995,98.5277338800006,53498.11878696 2023-12-18,13:13:45.000,352,11075681,13125,0,1702905224,13070.87349084,98.55593039999803,53498.1676968 2023-12-18,13:13:46.000,352,11075665,12725,0,1702905225,13070.86675452999,98.53478300999996,53498.22359376 2023-12-18,13:13:47.000,352,11075684,13085,0,1702905226,13070.96779917999,98.55593039999803,53498.32840056001 2023-12-18,13:13:48.000,352,11075632,13285,0,1702905227,13070.92738131999,98.65461822000361,53498.356349040005 2023-12-18,13:13:49.000,352,11075677,12845,0,1702905228,13070.9139087,98.66871648000233,53498.41923312001 2023-12-18,13:13:50.000,352,11075686,13205,0,1702905229,13070.89369977,98.64756909000425,53498.43320736 2023-12-18,13:13:51.000,352,11075655,13085,0,1702905230,13070.92738131999,98.59822518000146,53498.54500128001 2023-12-18,13:13:52.000,352,11075634,13285,0,1702905231,13070.99474442,98.50658649000252,53498.642820960005 2023-12-18,13:13:53.000,352,11075673,13085,0,1702905232,13071.075580140001,98.5277338800006,53498.67775656 2023-12-18,13:13:54.000,352,11075660,12885,0,1702905233,13071.089052759991,98.54888126999867,53498.761602000006 2023-12-18,13:13:55.000,352,11075635,12805,0,1702905234,13071.149679549992,98.50658649000252,53498.7965376 2023-12-18,13:13:56.000,352,11075706,13045,0,1702905235,13071.217042650002,98.47134083999845,53498.91531864 2023-12-18,13:13:57.000,352,11075669,13085,0,1702905236,13071.257460510002,98.42904606000229,53498.94326712 2023-12-18,13:13:58.000,352,11075667,13125,0,1702905237,13071.257460510002,98.37265302000014,53498.98518984 2023-12-18,13:13:59.000,352,11075662,12765,0,1702905238,13071.358505160002,98.3444565000027,53499.08300952 2023-12-18,13:14:00.000,352,11075664,12965,0,1702905239,13071.365241469997,98.33035824000399,53499.15288072 2023-12-18,13:14:01.000,352,11075632,12925,0,1702905240,13071.385450399997,98.28806346000056,53499.27864888 2023-12-18,13:14:02.000,352,11075662,12965,0,1702905241,13071.425868259998,98.21757215999969,53499.3205716 2023-12-18,13:14:03.000,352,11075659,13125,0,1702905242,13071.452813499993,98.21052303000033,53499.36948144 2023-12-18,13:14:04.000,352,11075734,13285,0,1702905243,13071.385450399997,98.23871954999777,53499.362494320005 2023-12-18,13:14:05.000,352,11075643,12925,0,1702905244,13071.452813499993,98.28806346000056,53499.43935264 2023-12-18,13:14:06.000,352,11075666,12965,0,1702905245,13071.520176599988,98.26691607000248,53499.544159439996 2023-12-18,13:14:07.000,352,11075660,12565,0,1702905246,13071.365241469997,98.2457686800044,53499.50922384 2023-12-18,13:14:08.000,352,11075677,13045,0,1702905247,13071.405659329997,98.17527738000354,53499.648966240005 2023-12-18,13:14:09.000,352,11075674,12965,0,1702905248,13071.432604569993,98.1823265100029,53499.73979880001 2023-12-18,13:14:10.000,352,11075632,13245,0,1702905249,13071.446077189998,98.14708085999882,53499.83063136 2023-12-18,13:14:11.000,352,11075663,12965,0,1702905250,13071.392186709993,98.19642477000161,53499.85857984001 2023-12-18,13:14:12.000,352,11075658,13085,0,1702905251,13071.466286119998,98.1329826000001,53499.89351544 2023-12-18,13:14:13.000,352,11075700,13005,0,1702905252,13071.526912909998,98.14708085999882,53499.914476800004 2023-12-18,13:14:14.000,352,11075630,13165,0,1702905253,13071.580803389988,98.18937564000225,53499.95639952001 2023-12-18,13:14:15.000,352,11075674,13125,0,1702905254,13071.533649219993,98.16822825000418,53500.02627072001 2023-12-18,13:14:16.000,352,11075675,13125,0,1702905255,13071.607748629998,98.2457686800044,53500.12409040001 2023-12-18,13:14:17.000,352,11075645,13005,0,1702905256,13071.614484939993,98.29511258999992,53500.13107752 2023-12-18,13:14:18.000,352,11075707,12765,0,1702905257,13071.580803389988,98.37265302000014,53500.214922959996 2023-12-18,13:14:19.000,352,11075680,12605,0,1702905258,13071.594276009993,98.37265302000014,53500.249858560004 2023-12-18,13:14:20.000,352,11075709,12765,0,1702905259,13071.594276009993,98.33740737000335,53500.20793584 2023-12-18,13:14:21.000,352,11075651,12925,0,1702905260,13071.479758740003,98.316259979998,53500.27780704 2023-12-18,13:14:22.000,352,11075627,12885,0,1702905261,13071.553858149993,98.25281781000376,53500.368639600005 2023-12-18,13:14:23.000,352,11075654,13285,0,1702905262,13071.621221249989,98.23871954999777,53500.44549792 2023-12-18,13:14:24.000,352,11075679,12965,0,1702905263,13071.668375419998,98.22462128999905,53500.4734464 2023-12-18,13:14:25.000,352,11075688,13125,0,1702905264,13071.681848039989,98.25986694000312,53500.50139488 2023-12-18,13:14:26.000,352,11075665,12925,0,1702905265,13071.755947449994,98.23871954999777,53500.57825320001 2023-12-18,13:14:27.000,352,11075702,13085,0,1702905266,13071.82331054999,98.21052303000033,53500.6131888 2023-12-18,13:14:28.000,352,11075661,13285,0,1702905267,13071.661639109989,98.21052303000033,53500.64812440001 2023-12-18,13:14:29.000,352,11075642,13285,0,1702905268,13071.776156379994,98.23167041999841,53500.69703424001 2023-12-18,13:14:30.000,352,11075698,13125,0,1702905269,13071.80310161999,98.25986694000312,53500.72498272001 2023-12-18,13:14:31.000,352,11075653,12885,0,1702905270,13071.742474829989,98.22462128999905,53500.69004712 2023-12-18,13:14:32.000,352,11075686,13245,0,1702905271,13071.87046472,98.21052303000033,53500.85075088 2023-12-18,13:14:33.000,352,11075695,13005,0,1702905272,13071.93109151,98.18937564000225,53500.87869936 2023-12-18,13:14:34.000,352,11075641,13085,0,1702905273,13071.998454609995,98.10478608000267,53500.95555768 2023-12-18,13:14:35.000,352,11075630,12805,0,1702905274,13072.059081399995,98.05544216999988,53500.9974804 2023-12-18,13:14:36.000,352,11075681,12725,0,1702905275,13072.10623556999,97.99199999999837,53501.039403120005 2023-12-18,13:14:37.000,352,11075645,12725,0,1702905276,13072.11297188,97.96380348000093,53501.04639024 2023-12-18,13:14:38.000,352,11075656,13125,0,1702905277,13072.11297188,97.98495086999901,53501.088312960004 2023-12-18,13:14:39.000,352,11075666,12925,0,1702905278,13072.15338974,97.92855783000414,53501.1721584 2023-12-18,13:14:40.000,352,11075665,12725,0,1702905279,13072.227489149991,98.01314739000372,53501.20010688001 2023-12-18,13:14:41.000,352,11075641,13005,0,1702905280,13072.16686235999,98.07658955999796,53501.15119704001 2023-12-18,13:14:42.000,352,11075671,12965,0,1702905281,13072.207280219991,98.09773695000331,53501.26299096 2023-12-18,13:14:43.000,352,11075670,13205,0,1702905282,13072.220752839996,98.10478608000267,53501.36081064 2023-12-18,13:14:44.000,352,11075660,12885,0,1702905283,13072.18707128999,98.14708085999882,53501.35382352 2023-12-18,13:14:45.000,352,11075643,13245,0,1702905284,13072.180334979996,98.1823265100029,53501.444656080006 2023-12-18,13:14:46.000,352,11075675,13125,0,1702905285,13072.13318081,98.11888434000139,53501.444656080006 2023-12-18,13:14:47.000,352,11075677,12765,0,1702905286,13072.04560877999,98.0695404299986,53501.50055304 2023-12-18,13:14:48.000,352,11075660,12965,0,1702905287,13072.06581770999,98.04839304000052,53501.47959168 2023-12-18,13:14:49.000,352,11075682,13045,0,1702905288,13071.95130044,98.0695404299986,53501.47959168 2023-12-18,13:14:50.000,352,11075658,12605,0,1702905289,13071.958036749995,98.10478608000267,53501.591385600004 2023-12-18,13:14:51.000,352,11075679,12925,0,1702905290,13072.00519091999,98.07658955999796,53501.58439848001 2023-12-18,13:14:52.000,352,11075661,13045,0,1702905291,13071.97150937,98.11888434000139,53501.59837272 2023-12-18,13:14:53.000,352,11075672,13045,0,1702905292,13071.978245679995,98.11183521000203,53501.640295440004 2023-12-18,13:14:54.000,352,11075636,13085,0,1702905293,13071.98498198999,98.0695404299986,53501.63330832001 2023-12-18,13:14:55.000,352,11075638,13245,0,1702905294,13072.00519091999,98.00609826000436,53501.68221816001 2023-12-18,13:14:56.000,352,11075654,12845,0,1702905295,13071.96477305999,97.96380348000093,53501.74510224 2023-12-18,13:14:57.000,352,11075672,12805,0,1702905296,13071.92435519999,97.94970522000222,53501.74510224 2023-12-18,13:14:58.000,352,11075675,13165,0,1702905297,13071.836783169994,97.9356069600035,53501.77305072001 2023-12-18,13:14:59.000,352,11075700,13085,0,1702905298,13071.82331054999,97.90036130999943,53501.780037840006 2023-12-18,13:15:00.000,352,11075661,12925,0,1702905299,13071.796365309994,97.94265609000286,53501.78702496 2023-12-18,13:15:01.000,352,11075664,13125,0,1702905300,13071.796365309994,97.94265609000286,53501.759076480004 2023-12-18,13:15:02.000,352,11075632,12765,0,1702905301,13071.86372840999,97.95675435000157,53501.71715376 2023-12-18,13:15:03.000,352,11075626,12965,0,1702905302,13071.80310161999,97.92855783000414,53501.81497344 2023-12-18,13:15:04.000,352,11075644,12605,0,1702905303,13071.82331054999,97.94265609000286,53501.84990904001 2023-12-18,13:15:05.000,352,11075676,13205,0,1702905304,13071.78289268999,97.9356069600035,53501.89183176 2023-12-18,13:15:06.000,352,11075617,12845,0,1702905305,13071.702056969989,97.87216479000199,53501.89183176 2023-12-18,13:15:07.000,352,11075634,12845,0,1702905306,13071.702056969989,97.80872262000048,53501.877857520005 2023-12-18,13:15:08.000,352,11075670,13005,0,1702905307,13071.708793279999,97.81577174999984,53501.877857520005 2023-12-18,13:15:09.000,352,11075675,12845,0,1702905308,13071.735738519994,97.78052610000304,53501.89881888001 2023-12-18,13:15:10.000,352,11075636,12805,0,1702905309,13071.789628999999,97.75937870999769,53501.93375448 2023-12-18,13:15:11.000,352,11075705,12725,0,1702905310,13071.776156379994,97.6747891499981,53501.89881888001 2023-12-18,13:15:12.000,352,11075669,13165,0,1702905311,13071.87046472,97.70298567000282,53501.947728720006 2023-12-18,13:15:13.000,352,11075633,12845,0,1702905312,13071.87046472,97.6747891499981,53501.98965144001 2023-12-18,13:15:14.000,352,11075680,13085,0,1702905313,13071.917618889995,97.61839611000323,53502.12939384 2023-12-18,13:15:15.000,352,11075638,12885,0,1702905314,13071.94456412999,97.56905220000044,53502.05253552 2023-12-18,13:15:16.000,352,11075667,13085,0,1702905315,13071.937827819995,97.49151177000022,53502.10843248001 2023-12-18,13:15:17.000,352,11075694,12765,0,1702905316,13072.01192723,97.48446264000086,53502.094458240004 2023-12-18,13:15:18.000,352,11075634,13165,0,1702905317,13072.09276295,97.5761013299998,53502.07349688 2023-12-18,13:15:19.000,352,11075670,12765,0,1702905318,13072.18707128999,97.58315045999916,53502.143368080004 2023-12-18,13:15:20.000,352,11075681,12965,0,1702905319,13072.227489149991,97.56905220000044,53502.19926504 2023-12-18,13:15:21.000,352,11075652,12765,0,1702905320,13072.294852250001,97.61134698000387,53502.30407184001 2023-12-18,13:15:22.000,352,11075649,13085,0,1702905321,13072.348742729991,97.69593654000346,53502.26913624 2023-12-18,13:15:23.000,352,11075655,13205,0,1702905322,13072.436314760002,97.75937870999769,53502.38791728 2023-12-18,13:15:24.000,352,11075617,13285,0,1702905323,13072.436314760002,97.7875752300024,53502.40189152001 2023-12-18,13:15:25.000,352,11075671,12845,0,1702905324,13072.449787379992,97.74528044999897,53502.42285288001 2023-12-18,13:15:26.000,352,11075655,13125,0,1702905325,13072.530623099992,97.73118219000025,53502.47176272001 2023-12-18,13:15:27.000,352,11075653,12645,0,1702905326,13072.503677859997,97.64659263000067,53502.45778848 2023-12-18,13:15:28.000,352,11075662,12925,0,1702905327,13072.611458819993,97.63954350000131,53502.55560816 2023-12-18,13:15:29.000,352,11075655,12845,0,1702905328,13072.786602879998,97.60429785000451,53502.604518 2023-12-18,13:15:30.000,352,11075657,12805,0,1702905329,13072.793339189993,97.59019958999852,53502.618492240006 2023-12-18,13:15:31.000,352,11075636,12885,0,1702905330,13072.874174909994,97.59724871999788,53502.73028616 2023-12-18,13:15:32.000,352,11075705,13125,0,1702905331,13072.880911219989,97.63249437000195,53502.80714448001 2023-12-18,13:15:33.000,352,11075675,12925,0,1702905332,13072.98195586999,97.54790481000236,53502.835092960006 2023-12-18,13:15:34.000,352,11075669,12765,0,1702905333,13073.02237372999,97.54790481000236,53502.89797704 2023-12-18,13:15:35.000,352,11075685,13005,0,1702905334,13073.029110039999,97.49856089999957,53502.94688688001 2023-12-18,13:15:36.000,352,11075689,12925,0,1702905335,13073.13015469,97.52675742000429,53503.002783840006 2023-12-18,13:15:37.000,352,11075656,13045,0,1702905336,13073.18404516999,97.4774135100015,53503.01675808 2023-12-18,13:15:38.000,352,11075618,13005,0,1702905337,13073.338980299995,97.51970828999765,53503.121564880006 2023-12-18,13:15:39.000,352,11075660,12965,0,1702905338,13073.440024949996,97.55495394000172,53503.21239744001 2023-12-18,13:15:40.000,352,11075666,13045,0,1702905339,13073.507388049991,97.540855680003,53503.1984232 2023-12-18,13:15:41.000,352,11075666,13085,0,1702905340,13073.648850559992,97.5126591599983,53503.33117848001 2023-12-18,13:15:42.000,352,11075678,13125,0,1702905341,13073.790313069992,97.5126591599983,53503.34515272 2023-12-18,13:15:43.000,352,11075651,12885,0,1702905342,13073.951984509993,97.44921699000406,53503.456946640006 2023-12-18,13:15:44.000,352,11075656,13085,0,1702905343,13074.059765469989,97.39987308000127,53503.52681784001 2023-12-18,13:15:45.000,352,11075642,13045,0,1702905344,13074.207964289999,97.29413613000361,53503.63162464 2023-12-18,13:15:46.000,352,11075669,12885,0,1702905345,13074.28880001,97.23774309000146,53503.73643144 2023-12-18,13:15:47.000,352,11075694,12885,0,1702905346,13074.38984466,97.2659396099989,53503.771367040004 2023-12-18,13:15:48.000,352,11075650,12925,0,1702905347,13074.44373513999,97.27298873999825,53503.827264 2023-12-18,13:15:49.000,352,11075663,13245,0,1702905348,13074.56498871999,97.25184135000018,53503.90412232 2023-12-18,13:15:50.000,352,11075654,12765,0,1702905349,13074.52457085999,97.27298873999825,53503.9670064 2023-12-18,13:15:51.000,352,11075637,13125,0,1702905350,13074.639088129996,97.27298873999825,53504.02290336 2023-12-18,13:15:52.000,352,11075653,13205,0,1702905351,13074.699714919996,97.28003787000489,53504.106748800004 2023-12-18,13:15:53.000,352,11075700,12965,0,1702905352,13074.773814330001,97.23774309000146,53504.23950408 2023-12-18,13:15:54.000,352,11075621,13045,0,1702905353,13074.827704809992,97.25889047999954,53504.31636240001 2023-12-18,13:15:55.000,352,11075627,12805,0,1702905354,13074.888331599992,97.23774309000146,53504.41418208001 2023-12-18,13:15:56.000,352,11075657,12845,0,1702905355,13074.922013149997,97.25184135000018,53504.4211692 2023-12-18,13:15:57.000,352,11075654,12925,0,1702905356,13075.043266729997,97.1179078799978,53504.53995024 2023-12-18,13:15:58.000,352,11075612,12845,0,1702905357,13075.171256619993,97.06151484000293,53504.58886008 2023-12-18,13:15:59.000,352,11075664,13045,0,1702905358,13075.184729239998,96.97692528000334,53504.7355896 2023-12-18,13:16:00.000,352,11075584,13045,0,1702905359,13075.258828649989,96.97692528000334,53504.798473680006 2023-12-18,13:16:01.000,352,11075616,13045,0,1702905360,13075.380082229989,96.96987615000398,53504.86834488001 2023-12-18,13:16:02.000,352,11075656,13045,0,1702905361,13075.386818539999,96.9839744100027,53504.97315168 2023-12-18,13:16:03.000,352,11075632,12845,0,1702905362,13075.413763779994,97.0192200599995,53505.03603576001 2023-12-18,13:16:04.000,352,11075644,13085,0,1702905363,13075.339664369989,97.02626918999886,53504.9801388 2023-12-18,13:16:05.000,352,11075662,13125,0,1702905364,13075.413763779994,96.97692528000334,53505.1198812 2023-12-18,13:16:06.000,352,11075671,12845,0,1702905365,13075.407027469999,96.94872875999863,53505.1897524 2023-12-18,13:16:07.000,352,11075610,12685,0,1702905366,13075.42050008999,96.95577788999799,53505.231675120005 2023-12-18,13:16:08.000,352,11075675,13205,0,1702905367,13075.46091794999,96.9205322400012,53505.27359784001 2023-12-18,13:16:09.000,352,11075702,12925,0,1702905368,13075.54848998,96.80774616000417,53505.39237888001 2023-12-18,13:16:10.000,352,11075658,12885,0,1702905369,13075.66300724999,96.82889355000225,53505.48321144 2023-12-18,13:16:11.000,352,11075664,13125,0,1702905370,13075.75057928,96.70905833999859,53505.53910840001 2023-12-18,13:16:12.000,352,11075673,13045,0,1702905371,13075.82467868999,96.69496007999987,53505.54609552 2023-12-18,13:16:13.000,352,11075651,13085,0,1702905372,13075.89204179,96.58217400000285,53505.615966720005 2023-12-18,13:16:14.000,352,11075626,12965,0,1702905373,13075.932459650001,96.55397747999814,53505.65090232 2023-12-18,13:16:15.000,352,11075672,13005,0,1702905374,13075.966141199991,96.55397747999814,53505.832567440004 2023-12-18,13:16:16.000,352,11075615,13125,0,1702905375,13075.939195959996,96.58922313000221,53505.804618960006 2023-12-18,13:16:17.000,352,11075678,13085,0,1702905376,13075.939195959996,96.59627226000157,53505.94436136001 2023-12-18,13:16:18.000,352,11075662,13085,0,1702905377,13075.939195959996,96.61037052000029,53505.96532272001 2023-12-18,13:16:19.000,352,11075640,13005,0,1702905378,13075.878569169996,96.61037052000029,53506.070129520005 2023-12-18,13:16:20.000,352,11075673,12685,0,1702905379,13075.91225072,96.61037052000029,53506.04916816 2023-12-18,13:16:21.000,352,11075677,13245,0,1702905380,13075.918987029996,96.59627226000157,53506.098078 2023-12-18,13:16:22.000,352,11075625,13045,0,1702905381,13075.932459650001,96.63856703999772,53506.13301360001 2023-12-18,13:16:23.000,352,11075597,12925,0,1702905382,13075.979613819996,96.61741964999965,53506.20987192001 2023-12-18,13:16:24.000,352,11075681,13365,0,1702905383,13075.952668580001,96.57512487000349,53506.23083328001 2023-12-18,13:16:25.000,352,11075675,12685,0,1702905384,13075.959404889996,96.4905353100039,53506.356601440006 2023-12-18,13:16:26.000,352,11075660,13125,0,1702905385,13075.966141199991,96.48348618000455,53506.34961432001 2023-12-18,13:16:27.000,352,11075658,12805,0,1702905386,13075.999822749996,96.44824053000048,53506.39153704 2023-12-18,13:16:28.000,352,11075695,13485,0,1702905387,13075.918987029996,96.37070010000025,53506.272756 2023-12-18,13:16:29.000,352,11075642,12805,0,1702905388,13076.073922160002,96.2790614100013,53506.4124984 2023-12-18,13:16:30.000,352,11075681,13125,0,1702905389,13076.141285259997,96.22971749999851,53506.46839536001 2023-12-18,13:16:31.000,352,11075664,13205,0,1702905390,13076.174966810002,96.11693142000149,53506.54525368001 2023-12-18,13:16:32.000,352,11075669,12885,0,1702905391,13076.181703119997,96.16627533000428,53506.62909912 2023-12-18,13:16:33.000,352,11075692,12885,0,1702905392,13076.174966810002,96.14512793999893,53506.671021840004 2023-12-18,13:16:34.000,352,11075715,12965,0,1702905393,13076.154757880002,96.15922619999765,53506.691983200006 2023-12-18,13:16:35.000,352,11075658,12725,0,1702905394,13076.094131090002,96.13102968000021,53506.7269188 2023-12-18,13:16:36.000,352,11075690,13245,0,1702905395,13075.966141199991,96.17332446000364,53506.68499608001 2023-12-18,13:16:37.000,352,11075702,13205,0,1702905396,13075.939195959996,96.180373590003,53506.77582864 2023-12-18,13:16:38.000,352,11075696,13245,0,1702905397,13075.878569169996,96.15922619999765,53506.76185440001 2023-12-18,13:16:39.000,352,11075663,13205,0,1702905398,13075.82467868999,96.13807880999957,53506.80377712001 2023-12-18,13:16:40.000,352,11075652,13005,0,1702905399,13075.817942379996,96.13102968000021,53506.8666612 2023-12-18,13:16:41.000,352,11075676,12765,0,1702905400,13075.817942379996,95.99709620999784,53506.94351952 2023-12-18,13:16:42.000,352,11075681,13285,0,1702905401,13075.797733449996,95.90545751999889,53506.92255816 2023-12-18,13:16:43.000,352,11075690,13565,0,1702905402,13075.71016142,95.82791708999866,53506.957493760005 2023-12-18,13:16:44.000,352,11075657,12885,0,1702905403,13075.64279831999,95.82791708999866,53506.92255816 2023-12-18,13:16:45.000,352,11075631,13125,0,1702905404,13075.60911677,95.73627839999972,53506.91557104 2023-12-18,13:16:46.000,352,11075686,12925,0,1702905405,13075.60911677,95.71513101000164,53506.95050664001 2023-12-18,13:16:47.000,352,11075705,12765,0,1702905406,13075.575435219995,95.6869344900042,53506.98544224 2023-12-18,13:16:48.000,352,11075646,13285,0,1702905407,13075.54175366999,95.6869344900042,53506.99941648001 2023-12-18,13:16:49.000,352,11075649,12805,0,1702905408,13075.52828105,95.63054145000206,53507.06230056 2023-12-18,13:16:50.000,352,11075688,13085,0,1702905409,13075.50807212,95.67283622999821,53507.05531344 2023-12-18,13:16:51.000,352,11075702,13285,0,1702905410,13075.433972709994,95.72922927000036,53507.11819752001 2023-12-18,13:16:52.000,352,11075685,12965,0,1702905411,13075.339664369989,95.76447492000443,53507.05531344 2023-12-18,13:16:53.000,352,11075620,13165,0,1702905412,13075.258828649989,95.7574257899978,53507.08326192 2023-12-18,13:16:54.000,352,11075672,12845,0,1702905413,13075.272301269993,95.73627839999972,53507.15313312 2023-12-18,13:16:55.000,352,11075649,13245,0,1702905414,13075.211674479993,95.63054145000206,53507.20204296 2023-12-18,13:16:56.000,352,11075652,13125,0,1702905415,13075.164520309998,95.60234493000462,53507.21601720001 2023-12-18,13:16:57.000,352,11075673,13125,0,1702905416,13075.204938169998,95.53890276000311,53507.22300432 2023-12-18,13:16:58.000,352,11075686,13285,0,1702905417,13075.171256619993,95.49660797999968,53507.25793992 2023-12-18,13:16:59.000,352,11075661,13045,0,1702905418,13075.211674479993,95.48250972000096,53507.30684976001 2023-12-18,13:17:00.000,352,11075702,12965,0,1702905419,13075.238619719988,95.5741484099999,53507.28588840001 2023-12-18,13:17:01.000,352,11075687,13205,0,1702905420,13075.326191749999,95.4754605900016,53507.33479824001 2023-12-18,13:17:02.000,352,11075682,12885,0,1702905421,13075.312719129994,95.46841146000224,53507.362746720006 2023-12-18,13:17:03.000,352,11075659,12965,0,1702905422,13075.380082229989,95.4754605900016,53507.39768232 2023-12-18,13:17:04.000,352,11075631,13045,0,1702905423,13075.413763779994,95.43316580999817,53507.44659216 2023-12-18,13:17:05.000,352,11075657,13125,0,1702905424,13075.380082229989,95.44021494000481,53507.460566400005 2023-12-18,13:17:06.000,352,11075713,13045,0,1702905425,13075.40029115999,95.39087103000202,53507.51646336 2023-12-18,13:17:07.000,352,11075688,13205,0,1702905426,13075.393554849994,95.38382190000266,53507.55139896001 2023-12-18,13:17:08.000,352,11075648,12925,0,1702905427,13075.427236399999,95.42611667999881,53507.55838608 2023-12-18,13:17:09.000,352,11075668,13045,0,1702905428,13075.447445329999,95.36267451000458,53507.57236032001 2023-12-18,13:17:10.000,352,11075691,12885,0,1702905429,13075.46091794999,95.35562537999795,53507.58633456 2023-12-18,13:17:11.000,352,11075692,12925,0,1702905430,13075.454181639994,95.29218321000371,53507.747038320005 2023-12-18,13:17:12.000,352,11075673,12725,0,1702905431,13075.48112687999,95.21464278000349,53507.76101256 2023-12-18,13:17:13.000,352,11075720,13125,0,1702905432,13075.474390569994,95.14415148000262,53507.844858000004 2023-12-18,13:17:14.000,352,11075697,13045,0,1702905433,13075.40029115999,95.13710235000326,53507.88678072001 2023-12-18,13:17:15.000,352,11075704,12845,0,1702905434,13075.359873299989,95.08070931000111,53507.88678072001 2023-12-18,13:17:16.000,352,11075681,12765,0,1702905435,13075.353136989994,95.12300409000454,53507.92171632 2023-12-18,13:17:17.000,352,11075636,13365,0,1702905436,13075.413763779994,95.10890582999855,53507.99857464 2023-12-18,13:17:18.000,352,11075657,12885,0,1702905437,13075.305982819998,95.0666110500024,53508.012548880004 2023-12-18,13:17:19.000,352,11075671,13125,0,1702905438,13075.346400679999,95.02431626999896,53508.082420080005 2023-12-18,13:17:20.000,352,11075669,13205,0,1702905439,13075.393554849994,95.05251279000368,53508.17325264001 2023-12-18,13:17:21.000,352,11075681,13045,0,1702905440,13075.393554849994,94.96792323000409,53508.17325264001 2023-12-18,13:17:22.000,352,11075677,13205,0,1702905441,13075.454181639994,94.9538249699981,53508.22216248001 2023-12-18,13:17:23.000,352,11075685,12925,0,1702905442,13075.413763779994,94.87628453999787,53508.27805944 2023-12-18,13:17:24.000,352,11075636,12805,0,1702905443,13075.40029115999,94.85513714999979,53508.29203368001 2023-12-18,13:17:25.000,352,11075632,13245,0,1702905444,13075.447445329999,94.80579324000428,53508.299020800005 2023-12-18,13:17:26.000,352,11075666,13285,0,1702905445,13075.46091794999,94.75644933000149,53508.347930640004 2023-12-18,13:17:27.000,352,11075654,13045,0,1702905446,13075.44070901999,94.74940020000213,53508.36190488001 2023-12-18,13:17:28.000,352,11075621,13125,0,1702905447,13075.494599499994,94.76349846000085,53508.466711680005 2023-12-18,13:17:29.000,352,11075631,13085,0,1702905448,13075.407027469999,94.74940020000213,53508.44575032 2023-12-18,13:17:30.000,352,11075666,13205,0,1702905449,13075.48112687999,94.69300715999998,53508.59247984 2023-12-18,13:17:31.000,352,11075620,12525,0,1702905450,13075.42050008999,94.64366325000447,53508.57151848 2023-12-18,13:17:32.000,352,11075671,13165,0,1702905451,13075.40029115999,94.61546672999975,53508.60645408001 2023-12-18,13:17:33.000,352,11075672,12965,0,1702905452,13075.353136989994,94.61546672999975,53508.64837680001 2023-12-18,13:17:34.000,352,11075709,12885,0,1702905453,13075.366609609999,94.63661411999783,53508.69728664001 2023-12-18,13:17:35.000,352,11075656,12845,0,1702905454,13075.393554849994,94.62251585999911,53508.704273760006 2023-12-18,13:17:36.000,352,11075686,13005,0,1702905455,13075.346400679999,94.7071054199987,53508.76017072 2023-12-18,13:17:37.000,352,11075634,13205,0,1702905456,13075.353136989994,94.74235107000277,53508.88593888 2023-12-18,13:17:38.000,352,11075704,12925,0,1702905457,13075.326191749999,94.76349846000085,53508.89991312 2023-12-18,13:17:39.000,352,11075678,12805,0,1702905458,13075.279037579989,94.7071054199987,53508.99074568001 2023-12-18,13:17:40.000,352,11075694,13125,0,1702905459,13075.070211969993,94.72120368000469,53508.96279720001 2023-12-18,13:17:41.000,352,11075661,12925,0,1702905460,13075.036530420002,94.76349846000085,53508.9977328 2023-12-18,13:17:42.000,352,11075598,12845,0,1702905461,13075.023057799997,94.73530194000341,53509.04664264 2023-12-18,13:17:43.000,352,11075635,13165,0,1702905462,13074.969167319992,94.71415454999806,53509.067604 2023-12-18,13:17:44.000,352,11075670,13245,0,1702905463,13075.023057799997,94.69300715999998,53509.19337216 2023-12-18,13:17:45.000,352,11075629,13405,0,1702905464,13074.989376249992,94.74235107000277,53509.207346400006 2023-12-18,13:17:46.000,352,11075651,13245,0,1702905465,13074.955694700002,94.74235107000277,53509.26324336 2023-12-18,13:17:47.000,352,11075659,13045,0,1702905466,13074.989376249992,94.74235107000277,53509.31914032001 2023-12-18,13:17:48.000,352,11075688,13085,0,1702905467,13074.868122669992,94.74940020000213,53509.32612744001 2023-12-18,13:17:49.000,352,11075645,13205,0,1702905468,13074.834441120001,94.75644933000149,53509.40298576 2023-12-18,13:17:50.000,352,11075621,12965,0,1702905469,13074.746869089991,94.74235107000277,53509.44490848001 2023-12-18,13:17:51.000,352,11075653,13125,0,1702905470,13074.706451229991,94.74235107000277,53509.486831199996 2023-12-18,13:17:52.000,352,11075661,13045,0,1702905471,13074.686242299991,94.77759671999956,53509.51477968001 2023-12-18,13:17:53.000,352,11075642,13245,0,1702905472,13074.67276968,94.72825281000405,53509.57766376 2023-12-18,13:17:54.000,352,11075675,12685,0,1702905473,13074.645824439991,94.72825281000405,53509.710419040006 2023-12-18,13:17:55.000,352,11075644,13285,0,1702905474,13074.62561550999,94.6718597700019,53509.68247056001 2023-12-18,13:17:56.000,352,11075657,13085,0,1702905475,13074.578461339996,94.58022108000296,53509.6964448 2023-12-18,13:17:57.000,352,11075631,12965,0,1702905476,13074.59193396,94.62956498999847,53509.78029024001 2023-12-18,13:17:58.000,352,11075652,13005,0,1702905477,13074.57172503,94.64366325000447,53509.78727736 2023-12-18,13:17:59.000,352,11075687,13285,0,1702905478,13074.538043479995,94.64366325000447,53509.89907128001 2023-12-18,13:18:00.000,352,11075684,12925,0,1702905479,13074.54477978999,94.65776151000318,53509.99689096001 2023-12-18,13:18:01.000,352,11075697,13245,0,1702905480,13074.52457085999,94.63661411999783,53510.045800800006 2023-12-18,13:18:02.000,352,11075664,12885,0,1702905481,13074.53130717,94.60136847000103,53510.06676216001 2023-12-18,13:18:03.000,352,11075664,13045,0,1702905482,13074.44373513999,94.65776151000318,53510.11567200001 2023-12-18,13:18:04.000,352,11075701,13005,0,1702905483,13074.36289941999,94.5731719500036,53510.17156896 2023-12-18,13:18:05.000,352,11075641,12805,0,1702905484,13074.275327389994,94.55202455999824,53510.16458184001 2023-12-18,13:18:06.000,352,11075645,12725,0,1702905485,13074.228173219999,94.53792629999953,53510.25541440001 2023-12-18,13:18:07.000,352,11075668,13165,0,1702905486,13074.167546429999,94.48153326000465,53510.311311360005 2023-12-18,13:18:08.000,352,11075706,13085,0,1702905487,13074.120392259989,94.43923848000122,53510.325285599996 2023-12-18,13:18:09.000,352,11075670,13165,0,1702905488,13074.046292849998,94.35464892000164,53510.37419544001 2023-12-18,13:18:10.000,352,11075673,13205,0,1702905489,13073.965457129998,94.33350153000356,53510.36720832 2023-12-18,13:18:11.000,352,11075672,12725,0,1702905490,13073.904830339998,94.24186284000461,53510.43707952 2023-12-18,13:18:12.000,352,11075676,13565,0,1702905491,13073.884621409998,94.1502241499984,53510.381182560006 2023-12-18,13:18:13.000,352,11075667,12925,0,1702905492,13073.756631520002,94.06563458999881,53510.43707952 2023-12-18,13:18:14.000,352,11075687,12885,0,1702905493,13073.696004730002,94.03743807000137,53510.44406664 2023-12-18,13:18:15.000,352,11075657,12965,0,1702905494,13073.642114249997,94.00219242000458,53510.47201512001 2023-12-18,13:18:16.000,352,11075676,13125,0,1702905495,13073.608432699992,93.98809415999858,53510.51393784 2023-12-18,13:18:17.000,352,11075655,12765,0,1702905496,13073.561278529996,94.05153633000009,53510.56284768 2023-12-18,13:18:18.000,352,11075624,13405,0,1702905497,13073.493915430001,94.00924155000394,53510.58380904 2023-12-18,13:18:19.000,352,11075652,13045,0,1702905498,13073.507388049991,94.00219242000458,53510.58380904 2023-12-18,13:18:20.000,352,11075655,13085,0,1702905499,13073.45349757,93.9669467700005,53510.58380904 2023-12-18,13:18:21.000,352,11075653,13245,0,1702905500,13073.38613446999,94.00219242000458,53510.61175752 2023-12-18,13:18:22.000,352,11075671,12925,0,1702905501,13073.35245292,94.02333981000265,53510.61874464001 2023-12-18,13:18:23.000,352,11075648,13325,0,1702905502,13073.23119934,94.10088024000288,53510.63271888 2023-12-18,13:18:24.000,352,11075674,12965,0,1702905503,13073.16383623999,94.12202763000096,53510.63970600001 2023-12-18,13:18:25.000,352,11075670,12525,0,1702905504,13073.08300051999,94.17137154000375,53510.70259008 2023-12-18,13:18:26.000,352,11075680,12885,0,1702905505,13073.06279158999,94.1784206700031,53510.79342264 2023-12-18,13:18:27.000,352,11075639,13045,0,1702905506,13072.968483249999,94.15727327999775,53510.70957720001 2023-12-18,13:18:28.000,352,11075623,12965,0,1702905507,13072.914592769994,94.18546980000247,53510.7445128 2023-12-18,13:18:29.000,352,11075616,12965,0,1702905508,13072.853965979994,94.22776457999862,53510.73752568001 2023-12-18,13:18:30.000,352,11075671,13165,0,1702905509,13072.806811809998,94.25596110000333,53510.75848704001 2023-12-18,13:18:31.000,352,11075631,13205,0,1702905510,13072.705767159998,94.29825587999949,53510.78643552001 2023-12-18,13:18:32.000,352,11075709,13125,0,1702905511,13072.685558229998,94.3264524000042,53510.87028096 2023-12-18,13:18:33.000,352,11075677,13205,0,1702905512,13072.638404060002,94.39694369999779,53510.89822944 2023-12-18,13:18:34.000,352,11075630,13045,0,1702905513,13072.557568340002,94.51677891000145,53510.96810064 2023-12-18,13:18:35.000,352,11075682,13165,0,1702905514,13072.409369519992,94.58727021000232,53510.89124232 2023-12-18,13:18:36.000,352,11075677,12765,0,1702905515,13072.1938076,94.62251585999911,53510.95412640001 2023-12-18,13:18:37.000,352,11075659,12925,0,1702905516,13072.11297188,94.63661411999783,53510.884255200006 2023-12-18,13:18:38.000,352,11075667,12805,0,1702905517,13072.059081399995,94.75644933000149,53510.9191908 2023-12-18,13:18:39.000,352,11075691,12925,0,1702905518,13071.998454609995,94.81284237000364,53510.9191908 2023-12-18,13:18:40.000,352,11075654,13405,0,1702905519,13071.89067365,94.8833336700045,53510.89822944 2023-12-18,13:18:41.000,352,11075650,12765,0,1702905520,13071.85025579,94.94677583999874,53511.01002336 2023-12-18,13:18:42.000,352,11075656,12805,0,1702905521,13071.86372840999,94.97497236000345,53511.02399760001 2023-12-18,13:18:43.000,352,11075687,12805,0,1702905522,13071.776156379994,95.02431626999896,53511.030984720004 2023-12-18,13:18:44.000,352,11075726,13125,0,1702905523,13071.675111729994,95.02431626999896,53511.030984720004 2023-12-18,13:18:45.000,352,11075647,13005,0,1702905524,13071.601012319989,94.96792323000409,53511.01002336 2023-12-18,13:18:46.000,352,11075656,13085,0,1702905525,13071.506703979998,94.98202149000281,53511.0589332 2023-12-18,13:18:47.000,352,11075631,13125,0,1702905526,13071.405659329997,94.9538249699981,53511.07290744001 2023-12-18,13:18:48.000,352,11075707,12965,0,1702905527,13071.405659329997,94.9185793200013,53511.07989456 2023-12-18,13:18:49.000,352,11075627,13045,0,1702905528,13071.405659329997,94.9538249699981,53511.100855920005 2023-12-18,13:18:50.000,352,11075658,12765,0,1702905529,13071.351768849992,94.98907062000217,53511.12181728001 2023-12-18,13:18:51.000,352,11075649,13005,0,1702905530,13071.277669440002,95.05251279000368,53511.17771424 2023-12-18,13:18:52.000,352,11075704,13245,0,1702905531,13071.243987889997,95.17939712999942,53511.11483016 2023-12-18,13:18:53.000,352,11075694,12725,0,1702905532,13071.217042650002,95.30628147000243,53511.1288044 2023-12-18,13:18:54.000,352,11075655,12965,0,1702905533,13071.190097409992,95.4120184200001,53511.15675288 2023-12-18,13:18:55.000,352,11075661,12965,0,1702905534,13071.095789070001,95.46136233000288,53511.219636960006 2023-12-18,13:18:56.000,352,11075646,12885,0,1702905535,13071.068843829991,95.43316580999817,53511.21264984001 2023-12-18,13:18:57.000,352,11075685,12725,0,1702905536,13070.988008109991,95.46841146000224,53511.2336112 2023-12-18,13:18:58.000,352,11075665,12885,0,1702905537,13070.988008109991,95.43316580999817,53511.25457256 2023-12-18,13:18:59.000,352,11075645,12645,0,1702905538,13070.988008109991,95.46136233000288,53511.3034824 2023-12-18,13:19:00.000,352,11075657,12605,0,1702905539,13070.92738131999,95.44021494000481,53511.331430879996 2023-12-18,13:19:01.000,352,11075696,13205,0,1702905540,13070.880227149995,95.42611667999881,53511.33841800001 2023-12-18,13:19:02.000,352,11075655,12845,0,1702905541,13070.90717238999,95.4754605900016,53511.32444376 2023-12-18,13:19:03.000,352,11075663,12725,0,1702905542,13070.86675452999,95.48250972000096,53511.366366480004 2023-12-18,13:19:04.000,352,11075646,13445,0,1702905543,13070.79265512,95.5248045000044,53511.38034072001 2023-12-18,13:19:05.000,352,11075705,12965,0,1702905544,13070.69161047,95.5741484099999,53511.41527632 2023-12-18,13:19:06.000,352,11075679,12965,0,1702905545,13070.66466522999,95.58824666999863,53511.42925056001 2023-12-18,13:19:07.000,352,11075630,13085,0,1702905546,13070.67140154,95.60939406000398,53511.45719904001 2023-12-18,13:19:08.000,352,11075677,12885,0,1702905547,13070.64445629999,95.6234923200027,53511.499121759996 2023-12-18,13:19:09.000,352,11075676,13205,0,1702905548,13070.64445629999,95.64463971000077,53511.46418616 2023-12-18,13:19:10.000,352,11075616,12685,0,1702905549,13070.63098368,95.65168884000013,53511.47816040001 2023-12-18,13:19:11.000,352,11075686,12925,0,1702905550,13070.61077475,95.60939406000398,53511.45719904001 2023-12-18,13:19:12.000,352,11075624,12685,0,1702905551,13070.70508308999,95.61644319000334,53511.52707024001 2023-12-18,13:19:13.000,352,11075684,13245,0,1702905552,13070.637719989994,95.69398362000356,53511.52707024001 2023-12-18,13:19:14.000,352,11075683,12885,0,1702905553,13070.7118194,95.65168884000013,53511.62488992001 2023-12-18,13:19:15.000,352,11075656,13125,0,1702905554,13070.72529201999,95.6234923200027,53511.652838400005 2023-12-18,13:19:16.000,352,11075676,13125,0,1702905555,13070.678137849995,95.64463971000077,53511.62488992001 2023-12-18,13:19:17.000,352,11075696,13005,0,1702905556,13070.70508308999,95.63759058000142,53511.63187704 2023-12-18,13:19:18.000,352,11075663,13125,0,1702905557,13070.65119261,95.56709928000055,53511.666812639996 2023-12-18,13:19:19.000,352,11075714,13125,0,1702905558,13070.597302129994,95.59529579999798,53511.7576452 2023-12-18,13:19:20.000,352,11075664,12965,0,1702905559,13070.577093199994,95.5741484099999,53511.75065808 2023-12-18,13:19:21.000,352,11075683,13125,0,1702905560,13070.489521169999,95.55300102000183,53511.69476112001 2023-12-18,13:19:22.000,352,11075658,13045,0,1702905561,13070.502993789989,95.55300102000183,53511.76463232001 2023-12-18,13:19:23.000,352,11075589,13045,0,1702905562,13070.469312239999,95.58824666999863,53511.76463232001 2023-12-18,13:19:24.000,352,11075679,12965,0,1702905563,13070.469312239999,95.63759058000142,53511.72969672 2023-12-18,13:19:25.000,352,11075630,12965,0,1702905564,13070.354794969993,95.65873796999949,53511.74367096001 2023-12-18,13:19:26.000,352,11075663,13005,0,1702905565,13070.428894379998,95.77857318000315,53511.79956792 2023-12-18,13:19:27.000,352,11075686,13285,0,1702905566,13070.408685449998,95.81381882999995,53511.84149064001 2023-12-18,13:19:28.000,352,11075639,12765,0,1702905567,13070.415421759993,95.90545751999889,53511.79258080001 2023-12-18,13:19:29.000,352,11075654,12845,0,1702905568,13070.381740209988,95.94775230000232,53511.91136184001 2023-12-18,13:19:30.000,352,11075669,13005,0,1702905569,13070.327849729998,95.97594881999976,53511.90437472 2023-12-18,13:19:31.000,352,11075644,13125,0,1702905570,13070.287431869998,95.94775230000232,53511.94629744 2023-12-18,13:19:32.000,352,11075699,12925,0,1702905571,13070.247014009998,95.94775230000232,53511.939310320005 2023-12-18,13:19:33.000,352,11075661,12725,0,1702905572,13070.260486630003,95.89840838999953,53512.0021944 2023-12-18,13:19:34.000,352,11075658,12965,0,1702905573,13070.267222939998,95.94070317000296,53512.0021944 2023-12-18,13:19:35.000,352,11075602,13085,0,1702905574,13070.267222939998,95.90545751999889,53511.939310320005 2023-12-18,13:19:36.000,352,11075710,12725,0,1702905575,13070.354794969993,95.95480143000168,53512.086039840004 2023-12-18,13:19:37.000,352,11075689,12845,0,1702905576,13070.368267589998,95.9688996900004,53512.07905272001 2023-12-18,13:19:38.000,352,11075681,12845,0,1702905577,13070.395212829993,95.99004707999848,53512.1419368 2023-12-18,13:19:39.000,352,11075664,13005,0,1702905578,13070.388476519998,96.02529273000255,53512.14892392001 2023-12-18,13:19:40.000,352,11075638,13085,0,1702905579,13070.388476519998,96.0323418600019,53512.10001408001 2023-12-18,13:19:41.000,352,11075672,13125,0,1702905580,13070.449103309998,96.07463663999806,53512.16289816 2023-12-18,13:19:42.000,352,11075679,13165,0,1702905581,13070.428894379998,96.10988229000213,53512.16289816 2023-12-18,13:19:43.000,352,11075664,12765,0,1702905582,13070.348058659998,96.15922619999765,53512.19783376001 2023-12-18,13:19:44.000,352,11075686,13045,0,1702905583,13070.375003899993,96.16627533000428,53512.21879512001 2023-12-18,13:19:45.000,352,11075673,13085,0,1702905584,13070.375003899993,96.22971749999851,53512.24674360001 2023-12-18,13:19:46.000,352,11075682,12925,0,1702905585,13070.341322349988,96.2156192399998,53512.274692080005 2023-12-18,13:19:47.000,352,11075651,13085,0,1702905586,13070.435630689994,96.22266836999916,53512.253730720004 2023-12-18,13:19:48.000,352,11075660,12925,0,1702905587,13070.381740209988,96.20857011000044,53512.274692080005 2023-12-18,13:19:49.000,352,11075627,12765,0,1702905588,13070.341322349988,96.23676662999787,53512.30962768 2023-12-18,13:19:50.000,352,11075637,12925,0,1702905589,13070.341322349988,96.25791402000323,53512.33058904 2023-12-18,13:19:51.000,352,11075633,13205,0,1702905590,13070.253750319993,96.25086489000387,53512.30264056 2023-12-18,13:19:52.000,352,11075645,12845,0,1702905591,13070.193123529993,96.22266836999916,53512.421421600004 2023-12-18,13:19:53.000,352,11075629,13005,0,1702905592,13070.159441980002,96.15217706999829,53512.38648600001 2023-12-18,13:19:54.000,352,11075642,13045,0,1702905593,13070.152705669992,96.12398055000085,53512.38648600001 2023-12-18,13:19:55.000,352,11075668,13005,0,1702905594,13070.179650910002,96.0816857700047,53512.36552464001 2023-12-18,13:19:56.000,352,11075692,12965,0,1702905595,13070.051661019992,96.10988229000213,53512.30962768 2023-12-18,13:19:57.000,352,11075670,13005,0,1702905596,13070.038188400002,96.03939099000127,53512.34456328001 2023-12-18,13:19:58.000,352,11075669,13045,0,1702905597,13069.964088989997,96.03939099000127,53512.40744736 2023-12-18,13:19:59.000,352,11075680,12925,0,1702905598,13069.889989579991,96.04644012000063,53512.2816792 2023-12-18,13:20:00.000,352,11075710,12765,0,1702905599,13069.923671129996,96.01119447000383,53512.36552464001 2023-12-18,13:20:01.000,352,11075635,13285,0,1702905600,13069.849571719991,95.95480143000168,53512.34456328001 2023-12-18,13:20:02.000,352,11075633,13325,0,1702905601,13069.81589017,95.91250664999825,53512.37949888 2023-12-18,13:20:03.000,352,11075578,12685,0,1702905602,13069.69463659,95.84201535000466,53512.38648600001 2023-12-18,13:20:04.000,352,11075664,13125,0,1702905603,13069.600328249995,95.80676970000059,53512.29565344001 2023-12-18,13:20:05.000,352,11075669,13005,0,1702905604,13069.48581097999,95.71513101000164,53512.274692080005 2023-12-18,13:20:06.000,352,11075649,12925,0,1702905605,13069.391502639999,95.64463971000077,53512.23975648 2023-12-18,13:20:07.000,352,11075677,13125,0,1702905606,13069.303930609989,95.5248045000044,53512.211808 2023-12-18,13:20:08.000,352,11075614,12965,0,1702905607,13069.263512749989,95.4754605900016,53512.23276936 2023-12-18,13:20:09.000,352,11075698,12965,0,1702905608,13069.182677029989,95.34857624999859,53512.29565344001 2023-12-18,13:20:10.000,352,11075707,13125,0,1702905609,13069.054687139993,95.31333060000179,53512.211808 2023-12-18,13:20:11.000,352,11075693,13285,0,1702905610,13068.980587730002,95.24988843000028,53512.19783376001 2023-12-18,13:20:12.000,352,11075608,13165,0,1702905611,13068.926697249997,95.19349538999813,53512.11398832 2023-12-18,13:20:13.000,352,11075663,13125,0,1702905612,13068.859334150002,95.1652988700007,53512.12097544 2023-12-18,13:20:14.000,352,11075634,13085,0,1702905613,13068.886279389997,95.1300532200039,53512.107001200005 2023-12-18,13:20:15.000,352,11075646,13125,0,1702905614,13068.825652599997,95.08775844000047,53512.07905272001 2023-12-18,13:20:16.000,352,11075634,12925,0,1702905615,13068.812179979992,95.17939712999942,53512.04411712 2023-12-18,13:20:17.000,352,11075624,13085,0,1702905616,13068.791971049992,95.20759365000413,53511.98123304001 2023-12-18,13:20:18.000,352,11075659,12805,0,1702905617,13068.778498430001,95.27103581999836,53512.04411712 2023-12-18,13:20:19.000,352,11075682,13285,0,1702905618,13068.717871640001,95.29923234000307,53512.06507848 2023-12-18,13:20:20.000,352,11075623,12925,0,1702905619,13068.522518649996,95.29218321000371,53512.0021944 2023-12-18,13:20:21.000,352,11075674,13045,0,1702905620,13068.44841923999,95.2287410400022,53511.97424592 2023-12-18,13:20:22.000,352,11075666,13045,0,1702905621,13068.3541109,95.17939712999942,53511.988220160005 2023-12-18,13:20:23.000,352,11075635,12885,0,1702905622,13068.31369304,95.17939712999942,53511.92533608 2023-12-18,13:20:24.000,352,11075665,12845,0,1702905623,13068.259802559995,95.13710235000326,53511.95328456 2023-12-18,13:20:25.000,352,11075679,12885,0,1702905624,13068.23285732,95.10890582999855,53511.98123304001 2023-12-18,13:20:26.000,352,11075638,12925,0,1702905625,13068.16549421999,95.02431626999896,53511.96027168001 2023-12-18,13:20:27.000,352,11075652,12925,0,1702905626,13068.131812669999,95.02431626999896,53511.97424592 2023-12-18,13:20:28.000,352,11075657,13165,0,1702905627,13068.098131119994,95.0172671399996,53511.88341336001 2023-12-18,13:20:29.000,352,11075666,12885,0,1702905628,13068.131812669999,95.0666110500024,53511.87642624 2023-12-18,13:20:30.000,352,11075648,13005,0,1702905629,13068.044240639989,95.10185669999919,53511.84847776 2023-12-18,13:20:31.000,352,11075655,13045,0,1702905630,13067.963404919989,95.08775844000047,53511.85546488 2023-12-18,13:20:32.000,352,11075693,12765,0,1702905631,13067.889305509998,95.10185669999919,53511.85546488 2023-12-18,13:20:33.000,352,11075673,13005,0,1702905632,13067.801733480002,95.03136539999832,53511.820529280005 2023-12-18,13:20:34.000,352,11075696,13085,0,1702905633,13067.673743589992,94.9538249699981,53511.88341336001 2023-12-18,13:20:35.000,352,11075674,13125,0,1702905634,13067.640062040002,94.86218627999915,53511.84149064001 2023-12-18,13:20:36.000,352,11075684,13125,0,1702905635,13067.491863219992,94.89038280000386,53511.80655504 2023-12-18,13:20:37.000,352,11075645,12925,0,1702905636,13067.411027499991,94.91153019000194,53511.73668384 2023-12-18,13:20:38.000,352,11075666,13125,0,1702905637,13067.303246539996,94.89743193000322,53511.65982552 2023-12-18,13:20:39.000,352,11075658,13125,0,1702905638,13067.2763013,94.86218627999915,53511.7576452 2023-12-18,13:20:40.000,352,11075683,13245,0,1702905639,13067.17525665,94.9538249699981,53511.68078688 2023-12-18,13:20:41.000,352,11075682,12965,0,1702905640,13067.10789354999,94.93972670999938,53511.64585128001 2023-12-18,13:20:42.000,352,11075635,12885,0,1702905641,13067.04726675999,94.93972670999938,53511.59694144001 2023-12-18,13:20:43.000,352,11075668,13005,0,1702905642,13066.96643103999,94.98202149000281,53511.59694144001 2023-12-18,13:20:44.000,352,11075629,12725,0,1702905643,13066.899067939994,95.04546366000432,53511.57598008001 2023-12-18,13:20:45.000,352,11075661,12645,0,1702905644,13066.872122699999,95.03841452999768,53511.47816040001 2023-12-18,13:20:46.000,352,11075667,13325,0,1702905645,13066.784550669989,95.11595495999791,53511.52008312 2023-12-18,13:20:47.000,352,11075665,13245,0,1702905646,13066.683506019988,95.08070931000111,53511.513096 2023-12-18,13:20:48.000,352,11075653,13125,0,1702905647,13066.589197679998,95.07366018000175,53511.49213464 2023-12-18,13:20:49.000,352,11075688,13085,0,1702905648,13066.501625650002,95.03841452999768,53511.47816040001 2023-12-18,13:20:50.000,352,11075680,13405,0,1702905649,13066.461207790002,95.0666110500024,53511.46418616 2023-12-18,13:20:51.000,352,11075716,13045,0,1702905650,13066.366899449997,95.03841452999768,53511.366366480004 2023-12-18,13:20:52.000,352,11075689,12965,0,1702905651,13066.319745280001,95.08070931000111,53511.366366480004 2023-12-18,13:20:53.000,352,11075657,12925,0,1702905652,13066.313008969992,95.05251279000368,53511.32444376 2023-12-18,13:20:54.000,352,11075629,12805,0,1702905653,13066.245645869996,95.08775844000047,53511.33841800001 2023-12-18,13:20:55.000,352,11075685,13125,0,1702905654,13066.272591109991,95.08070931000111,53511.331430879996 2023-12-18,13:20:56.000,352,11075621,13045,0,1702905655,13066.265854799996,95.04546366000432,53511.32444376 2023-12-18,13:20:57.000,352,11075650,13165,0,1702905656,13066.225436939996,95.04546366000432,53511.3034824 2023-12-18,13:20:58.000,352,11075629,13165,0,1702905657,13066.144601219996,95.04546366000432,53511.21264984001 2023-12-18,13:20:59.000,352,11075733,13205,0,1702905658,13066.11091966999,95.03136539999832,53511.27553392 2023-12-18,13:21:00.000,352,11075692,13365,0,1702905659,13066.03008394999,95.03136539999832,53511.19168848001 2023-12-18,13:21:01.000,352,11075654,12925,0,1702905660,13065.962720849995,95.05251279000368,53511.14277864001 2023-12-18,13:21:02.000,352,11075672,12805,0,1702905661,13065.89535775,95.0666110500024,53511.10784304 2023-12-18,13:21:03.000,352,11075675,13125,0,1702905662,13065.83473096,95.0666110500024,53511.08688168 2023-12-18,13:21:04.000,352,11075678,13005,0,1702905663,13065.801049409994,95.15824974000134,53511.07290744001 2023-12-18,13:21:05.000,352,11075672,13205,0,1702905664,13065.7943131,95.21464278000349,53511.10784304 2023-12-18,13:21:06.000,352,11075672,12885,0,1702905665,13065.760631549994,95.23579017000156,53511.06592032 2023-12-18,13:21:07.000,352,11075649,12805,0,1702905666,13065.72694999999,95.17939712999942,53511.02399760001 2023-12-18,13:21:08.000,352,11075646,12885,0,1702905667,13065.68653213999,95.20054452000477,53511.00303624001 2023-12-18,13:21:09.000,352,11075660,13125,0,1702905668,13065.700004759994,95.21464278000349,53511.01002336 2023-12-18,13:21:10.000,352,11075661,12965,0,1702905669,13065.625905349989,95.28513408000435,53510.96810064 2023-12-18,13:21:11.000,352,11075657,13285,0,1702905670,13065.605696419989,95.28513408000435,53510.982074880005 2023-12-18,13:21:12.000,352,11075664,13245,0,1702905671,13065.592223799998,95.34152711999923,53510.95412640001 2023-12-18,13:21:13.000,352,11075623,12965,0,1702905672,13065.598960109994,95.38382190000266,53510.982074880005 2023-12-18,13:21:14.000,352,11075645,12845,0,1702905673,13065.558542249993,95.39087103000202,53510.94015216 2023-12-18,13:21:15.000,352,11075602,12925,0,1702905674,13065.538333319993,95.41906754999945,53510.933165040005 2023-12-18,13:21:16.000,352,11075659,12925,0,1702905675,13065.538333319993,95.39792016000138,53510.863293840004 2023-12-18,13:21:17.000,352,11075653,12885,0,1702905676,13065.464233909988,95.44021494000481,53510.89822944 2023-12-18,13:21:18.000,352,11075667,13125,0,1702905677,13065.470970219998,95.45431320000353,53510.78643552001 2023-12-18,13:21:19.000,352,11075651,13205,0,1702905678,13065.457497599993,95.4754605900016,53510.80739688001 2023-12-18,13:21:20.000,352,11075626,12725,0,1702905679,13065.491179149998,95.48250972000096,53510.884255200006 2023-12-18,13:21:21.000,352,11075626,12685,0,1702905680,13065.511388079998,95.49660797999968,53510.92617792001 2023-12-18,13:21:22.000,352,11075658,13245,0,1702905681,13065.551805939998,95.48250972000096,53510.97508776001 2023-12-18,13:21:23.000,352,11075658,13045,0,1702905682,13065.565278559989,95.51775536999776,53510.96111352 2023-12-18,13:21:24.000,352,11075634,13205,0,1702905683,13065.605696419989,95.58119753999927,53510.87028096 2023-12-18,13:21:25.000,352,11075702,13285,0,1702905684,13065.652850589999,95.59529579999798,53510.96111352 2023-12-18,13:21:26.000,352,11075629,13005,0,1702905685,13065.666323209989,95.58824666999863,53510.90521656001 2023-12-18,13:21:27.000,352,11075692,13005,0,1702905686,13065.720213689994,95.6234923200027,53510.989062 2023-12-18,13:21:28.000,352,11075636,13285,0,1702905687,13065.639377969994,95.6869344900042,53510.89124232 2023-12-18,13:21:29.000,352,11075665,13285,0,1702905688,13065.75389524,95.65873796999949,53511.01701048 2023-12-18,13:21:30.000,352,11075641,12885,0,1702905689,13065.74715892999,95.64463971000077,53511.01701048 2023-12-18,13:21:31.000,352,11075646,13045,0,1702905690,13065.76736785999,95.63759058000142,53511.03797184 2023-12-18,13:21:32.000,352,11075642,13165,0,1702905691,13065.673059519999,95.65873796999949,53510.933165040005 2023-12-18,13:21:33.000,352,11075699,13245,0,1702905692,13065.639377969994,95.58824666999863,53510.982074880005 2023-12-18,13:21:34.000,352,11075642,12965,0,1702905693,13065.619169039994,95.59529579999798,53511.00303624001 2023-12-18,13:21:35.000,352,11075657,13245,0,1702905694,13065.639377969994,95.60234493000462,53511.01002336 2023-12-18,13:21:36.000,352,11075655,13165,0,1702905695,13065.72694999999,95.6869344900042,53511.03797184 2023-12-18,13:21:37.000,352,11075722,13205,0,1702905696,13065.77410417,95.7574257899978,53511.10784304 2023-12-18,13:21:38.000,352,11075639,12925,0,1702905697,13065.78757678999,95.84201535000466,53511.10784304 2023-12-18,13:21:39.000,352,11075683,13445,0,1702905698,13065.841467269995,95.92660491000424,53511.12181728001 2023-12-18,13:21:40.000,352,11075665,13245,0,1702905699,13065.85493989,96.02529273000255,53511.13579152 2023-12-18,13:21:41.000,352,11075634,13245,0,1702905700,13065.841467269995,96.08873490000406,53511.15675288 2023-12-18,13:21:42.000,352,11075668,12845,0,1702905701,13065.82799464999,96.16627533000428,53511.20566272 2023-12-18,13:21:43.000,352,11075651,13045,0,1702905702,13065.821258339995,96.22971749999851,53511.18470136 2023-12-18,13:21:44.000,352,11075669,13005,0,1702905703,13065.78757678999,96.33545445000345,53511.219636960006 2023-12-18,13:21:45.000,352,11075668,13005,0,1702905704,13065.81452203,96.3143070599981,53511.35239224 2023-12-18,13:21:46.000,352,11075653,13125,0,1702905705,13065.700004759994,96.32135619000474,53511.27553392 2023-12-18,13:21:47.000,352,11075648,12965,0,1702905706,13065.733686309999,96.3143070599981,53511.40828920001 2023-12-18,13:21:48.000,352,11075693,13365,0,1702905707,13065.652850589999,96.42004401000304,53511.387327840006 2023-12-18,13:21:49.000,352,11075650,13085,0,1702905708,13065.605696419989,96.46938791999855,53511.40130208 2023-12-18,13:21:50.000,352,11075653,13165,0,1702905709,13065.518124389993,96.55397747999814,53511.42925056001 2023-12-18,13:21:51.000,352,11075681,12965,0,1702905710,13065.497915459993,96.53987921999942,53511.45021192 2023-12-18,13:21:52.000,352,11075652,13285,0,1702905711,13065.457497599993,96.59627226000157,53511.49213464 2023-12-18,13:21:53.000,352,11075677,12965,0,1702905712,13065.484442839988,96.61037052000029,53511.56200584 2023-12-18,13:21:54.000,352,11075651,13285,0,1702905713,13065.383398190002,96.6738126900018,53511.57598008001 2023-12-18,13:21:55.000,352,11075651,13045,0,1702905714,13065.383398190002,96.68791095000051,53511.59694144001 2023-12-18,13:21:56.000,352,11075666,12925,0,1702905715,13065.262144610002,96.73020573000395,53511.485147520005 2023-12-18,13:21:57.000,352,11075677,12725,0,1702905716,13065.322771400002,96.76545138000074,53511.56899296 2023-12-18,13:21:58.000,352,11075638,13285,0,1702905717,13065.316035089993,96.84299181000097,53511.61091568 2023-12-18,13:21:59.000,352,11075633,13085,0,1702905718,13065.322771400002,96.80069703000481,53511.5829672 2023-12-18,13:22:00.000,352,11075619,13085,0,1702905719,13065.282353540002,96.80069703000481,53511.62488992001 2023-12-18,13:22:01.000,352,11075648,13165,0,1702905720,13065.316035089993,96.85004094000033,53511.65982552 2023-12-18,13:22:02.000,352,11075672,13125,0,1702905721,13065.289089849997,96.91348311000183,53511.67379976001 2023-12-18,13:22:03.000,352,11075650,13125,0,1702905722,13065.295826159992,96.93463049999991,53511.71572248001 2023-12-18,13:22:04.000,352,11075667,13165,0,1702905723,13065.289089849997,96.95577788999799,53511.71572248001 2023-12-18,13:22:05.000,352,11075671,12885,0,1702905724,13065.241935680002,96.9839744100027,53511.71572248001 2023-12-18,13:22:06.000,352,11075650,12845,0,1702905725,13065.208254129997,96.99807267000142,53511.74367096001 2023-12-18,13:22:07.000,352,11075654,12925,0,1702905726,13065.268880919997,97.01217093000014,53511.72969672 2023-12-18,13:22:08.000,352,11075665,12925,0,1702905727,13065.302562470002,97.01217093000014,53511.77860656 2023-12-18,13:22:09.000,352,11075629,13125,0,1702905728,13065.262144610002,97.04741658000421,53511.7576452 2023-12-18,13:22:10.000,352,11075680,12845,0,1702905729,13065.268880919997,97.09676048999972,53511.820529280005 2023-12-18,13:22:11.000,352,11075716,13285,0,1702905730,13065.342980330002,97.13905527000315,53511.85546488 2023-12-18,13:22:12.000,352,11075648,12925,0,1702905731,13065.268880919997,97.18839917999867,53511.890400480006 2023-12-18,13:22:13.000,352,11075689,13285,0,1702905732,13065.302562470002,97.18839917999867,53511.91136184001 2023-12-18,13:22:14.000,352,11075656,12965,0,1702905733,13065.356452949993,97.20249744000466,53511.93232320001 2023-12-18,13:22:15.000,352,11075636,13165,0,1702905734,13065.302562470002,97.14610440000251,53511.91136184001 2023-12-18,13:22:16.000,352,11075682,12885,0,1702905735,13065.208254129997,97.17430091999995,53511.98123304001 2023-12-18,13:22:17.000,352,11075666,13165,0,1702905736,13065.188045199997,97.1179078799978,53511.97424592 2023-12-18,13:22:18.000,352,11075647,12965,0,1702905737,13065.147627339997,97.06856397000229,53512.04411712 2023-12-18,13:22:19.000,352,11075671,13005,0,1702905738,13065.127418409997,97.082662230001,53512.086039840004 2023-12-18,13:22:20.000,352,11075706,12965,0,1702905739,13065.113945789992,97.1179078799978,53512.07905272001 2023-12-18,13:22:21.000,352,11075653,12845,0,1702905740,13065.188045199997,97.13905527000315,53512.09302696 2023-12-18,13:22:22.000,352,11075678,12925,0,1702905741,13065.194781509992,97.18839917999867,53512.107001200005 2023-12-18,13:22:23.000,352,11075646,13205,0,1702905742,13065.235199369992,97.24479222000082,53512.14892392001 2023-12-18,13:22:24.000,352,11075617,12965,0,1702905743,13065.275617229992,97.25889047999954,53512.23276936 2023-12-18,13:22:25.000,352,11075651,13245,0,1702905744,13065.316035089993,97.25889047999954,53512.26071784 2023-12-18,13:22:26.000,352,11075621,13285,0,1702905745,13065.316035089993,97.2659396099989,53512.274692080005 2023-12-18,13:22:27.000,352,11075688,13325,0,1702905746,13065.369925569998,97.25889047999954,53512.26770496001 2023-12-18,13:22:28.000,352,11075674,13005,0,1702905747,13065.342980330002,97.30118526000297,53512.36552464001 2023-12-18,13:22:29.000,352,11075703,13245,0,1702905748,13065.336244019993,97.39282395000191,53512.3515504 2023-12-18,13:22:30.000,352,11075638,12885,0,1702905749,13065.342980330002,97.49856089999957,53512.44937008 2023-12-18,13:22:31.000,352,11075618,13325,0,1702905750,13065.275617229992,97.51970828999765,53512.4563572 2023-12-18,13:22:32.000,352,11075610,13125,0,1702905751,13065.289089849997,97.53380655000365,53512.5262284 2023-12-18,13:22:33.000,352,11075661,13165,0,1702905752,13065.329507709997,97.540855680003,53512.57513824 2023-12-18,13:22:34.000,352,11075645,13445,0,1702905753,13065.363189260002,97.52675742000429,53512.63103520001 2023-12-18,13:22:35.000,352,11075685,13165,0,1702905754,13065.396870809993,97.5126591599983,53512.63802232 2023-12-18,13:22:36.000,352,11075689,13045,0,1702905755,13065.430552359998,97.55495394000172,53512.67994504001 2023-12-18,13:22:37.000,352,11075654,12925,0,1702905756,13065.437288669993,97.59724871999788,53512.67994504001 2023-12-18,13:22:38.000,352,11075682,13005,0,1702905757,13065.470970219998,97.56905220000044,53512.728854880006 2023-12-18,13:22:39.000,352,11075653,13285,0,1702905758,13065.545069629989,97.55495394000172,53512.74282912 2023-12-18,13:22:40.000,352,11075659,13125,0,1702905759,13065.639377969994,97.5761013299998,53512.81270032 2023-12-18,13:22:41.000,352,11075589,13445,0,1702905760,13065.76736785999,97.56905220000044,53512.88257152 2023-12-18,13:22:42.000,352,11075651,13085,0,1702905761,13065.861676199995,97.63954350000131,53512.90353288 2023-12-18,13:22:43.000,352,11075689,13325,0,1702905762,13065.95598454,97.59724871999788,53512.9803912 2023-12-18,13:22:44.000,352,11075643,12925,0,1702905763,13066.03008394999,97.5761013299998,53513.01532680001 2023-12-18,13:22:45.000,352,11075638,13205,0,1702905764,13066.131128599991,97.5761013299998,53513.09917224 2023-12-18,13:22:46.000,352,11075652,12885,0,1702905765,13066.124392289996,97.66069088999939,53513.13410784001 2023-12-18,13:22:47.000,352,11075685,13045,0,1702905766,13066.1984917,97.66774001999875,53513.19699192 2023-12-18,13:22:48.000,352,11075650,12965,0,1702905767,13066.211964319991,97.6747891499981,53513.19699192 2023-12-18,13:22:49.000,352,11075638,12965,0,1702905768,13066.339954210001,97.73823131999961,53513.34372144 2023-12-18,13:22:50.000,352,11075613,13005,0,1702905769,13066.387108379997,97.69593654000346,53513.399618400006 2023-12-18,13:22:51.000,352,11075644,13245,0,1702905770,13066.494889339992,97.69593654000346,53513.41359264 2023-12-18,13:22:52.000,352,11075641,12965,0,1702905771,13066.542043510002,97.75232957999833,53513.44154112001 2023-12-18,13:22:53.000,352,11075695,12925,0,1702905772,13066.636351849993,97.71708393000154,53513.51839944001 2023-12-18,13:22:54.000,352,11075621,13005,0,1702905773,13066.798023289994,97.77347697000368,53513.616219120006 2023-12-18,13:22:55.000,352,11075648,13205,0,1702905774,13066.90580424999,97.77347697000368,53513.6791032 2023-12-18,13:22:56.000,352,11075631,12965,0,1702905775,13066.98663996999,97.82987000999856,53513.7489744 2023-12-18,13:22:57.000,352,11075652,13085,0,1702905776,13067.08768461999,97.8228208799992,53513.832819840005 2023-12-18,13:22:58.000,352,11075674,12845,0,1702905777,13067.181992959995,97.8228208799992,53513.86775544 2023-12-18,13:22:59.000,352,11075671,12765,0,1702905778,13067.19546558,97.90036130999943,53513.97256224001 2023-12-18,13:23:00.000,352,11075682,12925,0,1702905779,13067.181992959995,97.94265609000286,53513.92365240001 2023-12-18,13:23:01.000,352,11075671,12885,0,1702905780,13067.24935605999,98.04134391000116,53514.0284592 2023-12-18,13:23:02.000,352,11075627,12765,0,1702905781,13067.242619749995,98.04134391000116,53514.098330400004 2023-12-18,13:23:03.000,352,11075618,13005,0,1702905782,13067.242619749995,98.12593347000075,53514.09134328001 2023-12-18,13:23:04.000,352,11075659,13125,0,1702905783,13067.31671916,98.14708085999882,53514.17518872 2023-12-18,13:23:05.000,352,11075667,13005,0,1702905784,13067.41776381,98.1823265100029,53514.24505992 2023-12-18,13:23:06.000,352,11075643,12925,0,1702905785,13067.471654289991,98.25281781000376,53514.335892480005 2023-12-18,13:23:07.000,352,11075658,12925,0,1702905786,13067.498599530001,98.2457686800044,53514.30095688 2023-12-18,13:23:08.000,352,11075639,12925,0,1702905787,13067.471654289991,98.21052303000033,53514.384802320004 2023-12-18,13:23:09.000,352,11075609,13125,0,1702905788,13067.545753699997,98.16822825000418,53514.44069928 2023-12-18,13:23:10.000,352,11075657,13205,0,1702905789,13067.640062040002,98.14708085999882,53514.41973792 2023-12-18,13:23:11.000,352,11075651,12965,0,1702905790,13067.714161449992,98.16822825000418,53514.5175576 2023-12-18,13:23:12.000,352,11075622,12685,0,1702905791,13067.727634069997,98.16822825000418,53514.61537728001 2023-12-18,13:23:13.000,352,11075691,12965,0,1702905792,13067.862360269988,98.22462128999905,53514.69922272 2023-12-18,13:23:14.000,352,11075597,12765,0,1702905793,13067.956668609993,98.25986694000312,53514.76210680001 2023-12-18,13:23:15.000,352,11075626,13045,0,1702905794,13068.024031709989,98.29511258999992,53514.74813256 2023-12-18,13:23:16.000,352,11075679,13325,0,1702905795,13068.091394809999,98.25281781000376,53514.790055280006 2023-12-18,13:23:17.000,352,11075681,13045,0,1702905796,13068.14528528999,98.29511258999992,53514.85992648001 2023-12-18,13:23:18.000,352,11075659,13245,0,1702905797,13068.172230529999,98.25986694000312,53514.91582344 2023-12-18,13:23:19.000,352,11075643,12845,0,1702905798,13068.219384699994,98.2810143300012,53514.94377192 2023-12-18,13:23:20.000,352,11075664,13085,0,1702905799,13068.18570314999,98.33035824000399,53514.92281056 2023-12-18,13:23:21.000,352,11075642,13565,0,1702905800,13068.25306625,98.33740737000335,53515.09050144 2023-12-18,13:23:22.000,352,11075600,13165,0,1702905801,13068.300220419995,98.36560389000078,53515.14639840001 2023-12-18,13:23:23.000,352,11075697,12965,0,1702905802,13068.31369304,98.32330911000463,53515.23024384 2023-12-18,13:23:24.000,352,11075679,12965,0,1702905803,13068.28674779999,98.23871954999777,53515.15338552 2023-12-18,13:23:25.000,352,11075720,13205,0,1702905804,13068.320429349995,98.32330911000463,53515.23024384 2023-12-18,13:23:26.000,352,11075657,13125,0,1702905805,13068.381056139995,98.27396520000184,53515.30710216 2023-12-18,13:23:27.000,352,11075660,13005,0,1702905806,13068.502309719996,98.20347390000097,53515.38396048001 2023-12-18,13:23:28.000,352,11075642,13245,0,1702905807,13068.54946388999,98.15412998999818,53515.356012 2023-12-18,13:23:29.000,352,11075656,13045,0,1702905808,13068.637035920001,98.16117912000482,53515.44684456 2023-12-18,13:23:30.000,352,11075627,13125,0,1702905809,13068.731344259992,98.09773695000331,53515.53069000001 2023-12-18,13:23:31.000,352,11075654,13045,0,1702905810,13068.771762119992,98.06249129999924,53515.558638480004 2023-12-18,13:23:32.000,352,11075674,13045,0,1702905811,13068.751553189992,98.0342947800018,53515.53767712 2023-12-18,13:23:33.000,352,11075710,13165,0,1702905812,13068.818916290002,98.01314739000372,53515.61453544 2023-12-18,13:23:34.000,352,11075643,13005,0,1702905813,13068.872806769992,97.97790173999965,53515.61453544 2023-12-18,13:23:35.000,352,11075630,12965,0,1702905814,13068.825652599997,97.97085261000029,53515.677419520005 2023-12-18,13:23:36.000,352,11075699,12885,0,1702905815,13068.872806769992,97.94970522000222,53515.80318768 2023-12-18,13:23:37.000,352,11075628,12845,0,1702905816,13068.899752010002,97.88626305000071,53515.845110400005 2023-12-18,13:23:38.000,352,11075671,13325,0,1702905817,13068.933433559992,97.88626305000071,53515.88703312001 2023-12-18,13:23:39.000,352,11075657,13245,0,1702905818,13068.960378800002,97.86511566000263,53515.92895584 2023-12-18,13:23:40.000,352,11075640,13005,0,1702905819,13069.054687139993,97.92855783000414,53515.92895584 2023-12-18,13:23:41.000,352,11075633,13205,0,1702905820,13069.081632379988,97.95675435000157,53515.97786568 2023-12-18,13:23:42.000,352,11075666,12925,0,1702905821,13069.068159759998,98.00609826000436,53516.012801280005 2023-12-18,13:23:43.000,352,11075645,13125,0,1702905822,13069.081632379988,97.98495086999901,53516.09664672 2023-12-18,13:23:44.000,352,11075614,13125,0,1702905823,13069.101841309988,97.99199999999837,53516.15254368001 2023-12-18,13:23:45.000,352,11075661,12885,0,1702905824,13069.162468099988,97.97790173999965,53516.17350504001 2023-12-18,13:23:46.000,352,11075654,13085,0,1702905825,13069.169204409998,97.94265609000286,53516.21542776 2023-12-18,13:23:47.000,352,11075685,13485,0,1702905826,13069.263512749989,97.90741043999878,53516.2643376 2023-12-18,13:23:48.000,352,11075665,13165,0,1702905827,13069.297194299994,97.86511566000263,53516.2643376 2023-12-18,13:23:49.000,352,11075608,12805,0,1702905828,13069.357821089994,97.91445956999814,53516.27132472001 2023-12-18,13:23:50.000,352,11075685,12925,0,1702905829,13069.351084779999,97.92855783000414,53516.1595308 2023-12-18,13:23:51.000,352,11075645,13365,0,1702905830,13069.51275622,97.87216479000199,53516.32722168 2023-12-18,13:23:52.000,352,11075689,12965,0,1702905831,13069.57338301,97.88626305000071,53516.42504136 2023-12-18,13:23:53.000,352,11075665,13325,0,1702905832,13069.580119319995,97.9356069600035,53516.45298984 2023-12-18,13:23:54.000,352,11075685,13205,0,1702905833,13069.50601990999,97.97790173999965,53516.43901560001 2023-12-18,13:23:55.000,352,11075659,13165,0,1702905834,13069.418447879994,98.00609826000436,53516.50189968 2023-12-18,13:23:56.000,352,11075666,13285,0,1702905835,13069.297194299994,98.05544216999988,53516.466964080006 2023-12-18,13:23:57.000,352,11075629,12885,0,1702905836,13069.189413339998,98.07658955999796,53516.50189968 2023-12-18,13:23:58.000,352,11075668,13125,0,1702905837,13069.135522859993,98.1329826000001,53516.50189968 2023-12-18,13:23:59.000,352,11075650,13085,0,1702905838,13069.095104999993,98.08363869000459,53516.515873920005 2023-12-18,13:24:00.000,352,11075686,13165,0,1702905839,13069.095104999993,98.05544216999988,53516.55080952 2023-12-18,13:24:01.000,352,11075680,13405,0,1702905840,13069.074896069993,98.04134391000116,53516.49491256 2023-12-18,13:24:02.000,352,11075658,12605,0,1702905841,13069.041214520003,98.0342947800018,53516.52286104 2023-12-18,13:24:03.000,352,11075651,13285,0,1702905842,13069.007532969998,98.0342947800018,53516.53683528001 2023-12-18,13:24:04.000,352,11075673,13245,0,1702905843,13068.906488319997,98.01314739000372,53516.48093832 2023-12-18,13:24:05.000,352,11075685,13245,0,1702905844,13068.906488319997,98.02724565000244,53516.515873920005 2023-12-18,13:24:06.000,352,11075682,12885,0,1702905845,13068.832388909992,98.0695404299986,53516.49491256 2023-12-18,13:24:07.000,352,11075681,13365,0,1702905846,13068.852597839992,98.12593347000075,53516.50888680001 2023-12-18,13:24:08.000,352,11075670,13125,0,1702905847,13068.886279389997,98.10478608000267,53516.50888680001 2023-12-18,13:24:09.000,352,11075675,13645,0,1702905848,13068.906488319997,98.16117912000482,53516.52984816 2023-12-18,13:24:10.000,352,11075633,13165,0,1702905849,13068.919960940002,98.21757215999969,53516.52286104 2023-12-18,13:24:11.000,352,11075668,13085,0,1702905850,13068.899752010002,98.23167041999841,53516.48093832 2023-12-18,13:24:12.000,352,11075670,13125,0,1702905851,13068.906488319997,98.2810143300012,53516.4739512 2023-12-18,13:24:13.000,352,11075675,13165,0,1702905852,13068.899752010002,98.33035824000399,53516.4739512 2023-12-18,13:24:14.000,352,11075655,13085,0,1702905853,13068.893015699992,98.41494780000357,53516.53683528001 2023-12-18,13:24:15.000,352,11075651,13005,0,1702905854,13068.913224629992,98.45724257999973,53516.5438224 2023-12-18,13:24:16.000,352,11075649,13165,0,1702905855,13068.913224629992,98.40789867000422,53516.564783760005 2023-12-18,13:24:17.000,352,11075634,12965,0,1702905856,13068.926697249997,98.41494780000357,53516.64164208 2023-12-18,13:24:18.000,352,11075681,12965,0,1702905857,13068.859334150002,98.39380040999822,53516.67657768001 2023-12-18,13:24:19.000,352,11075622,13045,0,1702905858,13068.818916290002,98.33035824000399,53516.65561632001 2023-12-18,13:24:20.000,352,11075635,12885,0,1702905859,13068.711135329992,98.30921084999864,53516.57875800001 2023-12-18,13:24:21.000,352,11075617,13405,0,1702905860,13068.589881749991,98.21757215999969,53516.59971936 2023-12-18,13:24:22.000,352,11075645,12765,0,1702905861,13068.50904602999,98.17527738000354,53516.613693600004 2023-12-18,13:24:23.000,352,11075634,13005,0,1702905862,13068.45515555,98.19642477000161,53516.59971936 2023-12-18,13:24:24.000,352,11075702,13085,0,1702905863,13068.40800137999,98.28806346000056,53516.62766784001 2023-12-18,13:24:25.000,352,11075668,13125,0,1702905864,13068.30695672999,98.32330911000463,53516.59971936 2023-12-18,13:24:26.000,352,11075657,12645,0,1702905865,13068.28674779999,98.3444565000027,53516.57177088 2023-12-18,13:24:27.000,352,11075702,13125,0,1702905866,13068.178966839994,98.29511258999992,53516.5438224 2023-12-18,13:24:28.000,352,11075659,13125,0,1702905867,13068.037504329994,98.26691607000248,53516.52286104 2023-12-18,13:24:29.000,352,11075633,12805,0,1702905868,13067.976877539993,98.18937564000225,53516.42504136 2023-12-18,13:24:30.000,352,11075644,13125,0,1702905869,13067.889305509998,98.1329826000001,53516.40408 2023-12-18,13:24:31.000,352,11075670,13085,0,1702905870,13067.882569199988,98.08363869000459,53516.42504136 2023-12-18,13:24:32.000,352,11075731,13165,0,1702905871,13067.794997169993,98.0695404299986,53516.34119592001 2023-12-18,13:24:33.000,352,11075653,12965,0,1702905872,13067.781524550002,97.99904912999773,53516.43202848 2023-12-18,13:24:34.000,352,11075646,12805,0,1702905873,13067.707425139997,97.95675435000157,53516.39010576001 2023-12-18,13:24:35.000,352,11075701,12805,0,1702905874,13067.619853110002,97.96380348000093,53516.29228608001 2023-12-18,13:24:36.000,352,11075724,12925,0,1702905875,13067.572698939992,98.00609826000436,53516.250363360006 2023-12-18,13:24:37.000,352,11075664,12925,0,1702905876,13067.431236429991,98.05544216999988,53516.17350504001 2023-12-18,13:24:38.000,352,11075638,13165,0,1702905877,13067.39755488,98.09068782000395,53516.180492160005 2023-12-18,13:24:39.000,352,11075635,12925,0,1702905878,13067.33692809,98.06249129999924,53516.18747928 2023-12-18,13:24:40.000,352,11075675,13285,0,1702905879,13067.2763013,98.0342947800018,53516.11760808 2023-12-18,13:24:41.000,352,11075656,13165,0,1702905880,13067.2763013,97.96380348000093,53516.082672480006 2023-12-18,13:24:42.000,352,11075648,13125,0,1702905881,13067.222410819995,97.92150870000478,53516.061711120004 2023-12-18,13:24:43.000,352,11075685,12805,0,1702905882,13067.08768461999,97.94970522000222,53516.04074976 2023-12-18,13:24:44.000,352,11075665,13045,0,1702905883,13067.000112589994,97.92150870000478,53516.0197884 2023-12-18,13:24:45.000,352,11075692,13365,0,1702905884,13066.878859009994,97.91445956999814,53515.894020240004 2023-12-18,13:24:46.000,352,11075734,12525,0,1702905885,13066.798023289994,97.90036130999943,53515.880046 2023-12-18,13:24:47.000,352,11075612,13165,0,1702905886,13066.602670300003,97.90036130999943,53515.82414904 2023-12-18,13:24:48.000,352,11075621,13125,0,1702905887,13066.414053619992,97.85806653000327,53515.726329360004 2023-12-18,13:24:49.000,352,11075672,12965,0,1702905888,13066.447735169997,97.85806653000327,53515.81716192001 2023-12-18,13:24:50.000,352,11075631,13285,0,1702905889,13066.326481589997,97.8228208799992,53515.73331648 2023-12-18,13:24:51.000,352,11075602,13045,0,1702905890,13066.232173249991,97.80167349000112,53515.677419520005 2023-12-18,13:24:52.000,352,11075620,12605,0,1702905891,13066.09744705,97.81577174999984,53515.58658696 2023-12-18,13:24:53.000,352,11075625,13045,0,1702905892,13065.9964024,97.80167349000112,53515.509728640005 2023-12-18,13:24:54.000,352,11075691,13085,0,1702905893,13065.81452203,97.81577174999984,53515.48876728 2023-12-18,13:24:55.000,352,11075650,12805,0,1702905894,13065.605696419989,97.78052610000304,53515.44684456 2023-12-18,13:24:56.000,352,11075685,13125,0,1702905895,13065.410343429998,97.73118219000025,53515.356012 2023-12-18,13:24:57.000,352,11075690,12845,0,1702905896,13065.235199369992,97.7241330600009,53515.28614080001 2023-12-18,13:24:58.000,352,11075708,12925,0,1702905897,13065.046582689996,97.71003480000218,53515.272166560004 2023-12-18,13:24:59.000,352,11075604,12925,0,1702905898,13064.83775708,97.68183828000474,53515.20928248 2023-12-18,13:25:00.000,352,11075638,13005,0,1702905899,13064.662613019995,97.62544524000259,53515.055565840004 2023-12-18,13:25:01.000,352,11075663,13085,0,1702905900,13064.56830467999,97.59724871999788,53514.97870752001 2023-12-18,13:25:02.000,352,11075646,12965,0,1702905901,13064.46726002999,97.55495394000172,53514.887874960004 2023-12-18,13:25:03.000,352,11075658,13245,0,1702905902,13064.346006449989,97.59724871999788,53514.84595224 2023-12-18,13:25:04.000,352,11075658,13085,0,1702905903,13064.244961799988,97.54790481000236,53514.78306816001 2023-12-18,13:25:05.000,352,11075641,13205,0,1702905904,13064.123708220002,97.5126591599983,53514.71319696001 2023-12-18,13:25:06.000,352,11075633,12685,0,1702905905,13063.968773089997,97.48446264000086,53514.6573 2023-12-18,13:25:07.000,352,11075620,12965,0,1702905906,13063.786892719996,97.49151177000022,53514.49659624001 2023-12-18,13:25:08.000,352,11075652,13285,0,1702905907,13063.625221279995,97.4421678600047,53514.46864776 2023-12-18,13:25:09.000,352,11075659,13085,0,1702905908,13063.463549839995,97.37167656000383,53514.41973792 2023-12-18,13:25:10.000,352,11075669,12965,0,1702905909,13063.33555995,97.39282395000191,53514.335892480005 2023-12-18,13:25:11.000,352,11075590,12725,0,1702905910,13063.200833749994,97.35757829999784,53514.30794400001 2023-12-18,13:25:12.000,352,11075689,13005,0,1702905911,13062.985271830003,97.31528352000169,53514.16121448001 2023-12-18,13:25:13.000,352,11075591,13485,0,1702905912,13062.864018250002,97.19544830999803,53514.12627888 2023-12-18,13:25:14.000,352,11075640,13285,0,1702905913,13062.729292049997,97.16020266000123,53514.04243344001 2023-12-18,13:25:15.000,352,11075690,12725,0,1702905914,13062.608038469996,97.1179078799978,53513.97954936 2023-12-18,13:25:16.000,352,11075670,12925,0,1702905915,13062.37900393,97.14610440000251,53513.84679408 2023-12-18,13:25:17.000,352,11075679,13085,0,1702905916,13062.304904519995,97.15315353000187,53513.74198728 2023-12-18,13:25:18.000,352,11075648,13005,0,1702905917,13062.13649677,97.12495701000444,53513.735000160006 2023-12-18,13:25:19.000,352,11075599,13005,0,1702905918,13062.028715809989,97.09676048999972,53513.62320624 2023-12-18,13:25:20.000,352,11075610,12925,0,1702905919,13061.880516989993,97.06856397000229,53513.595257760004 2023-12-18,13:25:21.000,352,11075666,12925,0,1702905920,13061.779472339993,97.04036745000485,53513.53936080001 2023-12-18,13:25:22.000,352,11075641,13005,0,1702905921,13061.604328280002,97.05446571000357,53513.44154112001 2023-12-18,13:25:23.000,352,11075603,13045,0,1702905922,13061.435920529992,97.02626918999886,53513.399618400006 2023-12-18,13:25:24.000,352,11075619,13045,0,1702905923,13061.30119433,96.99807267000142,53513.329747200005 2023-12-18,13:25:25.000,352,11075640,12805,0,1702905924,13061.186677059995,96.94872875999863,53513.24590176 2023-12-18,13:25:26.000,352,11075697,12965,0,1702905925,13061.05868717,96.95577788999799,53513.20397904001 2023-12-18,13:25:27.000,352,11075661,12965,0,1702905926,13061.01153299999,96.99102354000206,53513.162056320005 2023-12-18,13:25:28.000,352,11075641,12925,0,1702905927,13060.944169899994,96.99102354000206,53513.14109496 2023-12-18,13:25:29.000,352,11075675,12765,0,1702905928,13060.89701573,97.05446571000357,53513.043275280004 2023-12-18,13:25:30.000,352,11075656,13165,0,1702905929,13060.755553219999,97.01217093000014,53512.95244272 2023-12-18,13:25:31.000,352,11075664,13165,0,1702905930,13060.614090709998,96.9839744100027,53512.924494240004 2023-12-18,13:25:32.000,352,11075654,12605,0,1702905931,13060.452419269997,96.9839744100027,53512.79173896 2023-12-18,13:25:33.000,352,11075696,13245,0,1702905932,13060.257066279992,97.00512180000078,53512.79872608001 2023-12-18,13:25:34.000,352,11075666,12885,0,1702905933,13060.08192222,97.09676048999972,53512.735842 2023-12-18,13:25:35.000,352,11075634,13165,0,1702905934,13059.866360299995,97.06151484000293,53512.658983680005 2023-12-18,13:25:36.000,352,11075631,12845,0,1702905935,13059.67100730999,97.10380961999908,53512.61706096 2023-12-18,13:25:37.000,352,11075639,12845,0,1702905936,13059.475654319998,97.09676048999972,53512.62404808 2023-12-18,13:25:38.000,352,11075678,12925,0,1702905937,13059.226410850002,97.11085874999844,53512.47033144 2023-12-18,13:25:39.000,352,11075670,13085,0,1702905938,13059.051266789997,97.16020266000123,53512.41443448001 2023-12-18,13:25:40.000,352,11075663,12925,0,1702905939,13058.86265011,97.18839917999867,53512.36552464001 2023-12-18,13:25:41.000,352,11075650,13085,0,1702905940,13058.7211876,97.21659570000338,53512.26770496001 2023-12-18,13:25:42.000,352,11075688,12765,0,1702905941,13058.51236198999,97.30118526000297,53512.17687240001 2023-12-18,13:25:43.000,352,11075672,12765,0,1702905942,13058.370899479989,97.30118526000297,53512.12796256001 2023-12-18,13:25:44.000,352,11075649,12805,0,1702905943,13058.236173279998,97.29413613000361,53512.09302696 2023-12-18,13:25:45.000,352,11075693,12925,0,1702905944,13058.061029219993,97.28708700000425,53511.98123304001 2023-12-18,13:25:46.000,352,11075633,12925,0,1702905945,13057.946511950002,97.30118526000297,53511.918348960004 2023-12-18,13:25:47.000,352,11075644,12765,0,1702905946,13057.730950029996,97.3293817800004,53511.834503519996 2023-12-18,13:25:48.000,352,11075655,13205,0,1702905947,13057.50191549,97.33643090999976,53511.666812639996 2023-12-18,13:25:49.000,352,11075634,12965,0,1702905948,13057.47497024999,97.33643090999976,53511.652838400005 2023-12-18,13:25:50.000,352,11075625,13045,0,1702905949,13057.31329880999,97.37167656000383,53511.47816040001 2023-12-18,13:25:51.000,352,11075629,13285,0,1702905950,13057.286353569994,97.38577482000255,53511.485147520005 2023-12-18,13:25:52.000,352,11075634,12925,0,1702905951,13057.218990469999,97.41397133999999,53511.42226344 2023-12-18,13:25:53.000,352,11075644,12965,0,1702905952,13057.111209509989,97.40692221000063,53511.40130208 2023-12-18,13:25:54.000,352,11075632,12845,0,1702905953,13056.996692239998,97.42806959999871,53511.26155968001 2023-12-18,13:25:55.000,352,11075656,12965,0,1702905954,13056.835020799997,97.49151177000022,53511.17771424 2023-12-18,13:25:56.000,352,11075659,13405,0,1702905955,13056.713767219997,97.56905220000044,53511.11483016 2023-12-18,13:25:57.000,352,11075681,12925,0,1702905956,13056.639667809992,97.56905220000044,53510.996049119996 2023-12-18,13:25:58.000,352,11075620,12925,0,1702905957,13056.498205299991,97.58315045999916,53510.89124232 2023-12-18,13:25:59.000,352,11075688,13165,0,1702905958,13056.477996369991,97.55495394000172,53510.9191908 2023-12-18,13:26:00.000,352,11075670,12765,0,1702905959,13056.39716064999,97.61839611000323,53510.828358239996 2023-12-18,13:26:01.000,352,11075640,12965,0,1702905960,13056.44431482,97.63249437000195,53510.80739688001 2023-12-18,13:26:02.000,352,11075621,12965,0,1702905961,13056.491468989996,97.70298567000282,53510.70957720001 2023-12-18,13:26:03.000,352,11075628,12845,0,1702905962,13056.538623159991,97.71708393000154,53510.73752568001 2023-12-18,13:26:04.000,352,11075638,12965,0,1702905963,13056.545359470001,97.75232957999833,53510.59079616001 2023-12-18,13:26:05.000,352,11075690,12605,0,1702905964,13056.605986260001,97.85101740000391,53510.55586056 2023-12-18,13:26:06.000,352,11075646,12845,0,1702905965,13056.639667809992,97.89331218000007,53510.54188632001 2023-12-18,13:26:07.000,352,11075695,13125,0,1702905966,13056.632931499997,97.99904912999773,53510.51393784 2023-12-18,13:26:08.000,352,11075639,12685,0,1702905967,13056.626195190001,98.0695404299986,53510.40913104 2023-12-18,13:26:09.000,352,11075636,13285,0,1702905968,13056.700294599992,98.09773695000331,53510.465028 2023-12-18,13:26:10.000,352,11075656,13125,0,1702905969,13056.754185079997,98.11183521000203,53510.45804088 2023-12-18,13:26:11.000,352,11075692,12765,0,1702905970,13056.747448770002,98.0695404299986,53510.45105376001 2023-12-18,13:26:12.000,352,11075650,12925,0,1702905971,13056.760921389992,98.07658955999796,53510.34624696 2023-12-18,13:26:13.000,352,11075658,13165,0,1702905972,13056.828284490002,98.11888434000139,53510.34624696 2023-12-18,13:26:14.000,352,11075678,12885,0,1702905973,13056.942801759993,98.21757215999969,53510.29733712 2023-12-18,13:26:15.000,352,11075635,13085,0,1702905974,13057.084264269994,98.22462128999905,53510.33227272001 2023-12-18,13:26:16.000,352,11075650,12925,0,1702905975,13057.171836299989,98.29511258999992,53510.325285599996 2023-12-18,13:26:17.000,352,11075682,13005,0,1702905976,13057.27961726,98.35855476000143,53510.33925984 2023-12-18,13:26:18.000,352,11075647,13445,0,1702905977,13057.35371666999,98.41494780000357,53510.33227272001 2023-12-18,13:26:19.000,352,11075710,13085,0,1702905978,13057.41434345999,98.45019345000037,53510.31829848 2023-12-18,13:26:20.000,352,11075660,13165,0,1702905979,13057.48170656,98.57002866000403,53510.24842728 2023-12-18,13:26:21.000,352,11075667,13285,0,1702905980,13057.57601489999,98.5911760500021,53510.262401520005 2023-12-18,13:26:22.000,352,11075665,12845,0,1702905981,13057.697268479991,98.63347082999826,53510.25541440001 2023-12-18,13:26:23.000,352,11075691,13005,0,1702905982,13057.818522059992,98.64756909000425,53510.311311360005 2023-12-18,13:26:24.000,352,11075636,12925,0,1702905983,13057.953248259997,98.66166735000297,53510.34624696 2023-12-18,13:26:25.000,352,11075672,12685,0,1702905984,13058.121656009993,98.69691299999977,53510.38816968 2023-12-18,13:26:26.000,352,11075648,13045,0,1702905985,13058.236173279998,98.70396212999913,53510.42310528001 2023-12-18,13:26:27.000,352,11075696,12885,0,1702905986,13058.397844719999,98.70396212999913,53510.41611816 2023-12-18,13:26:28.000,352,11075667,13085,0,1702905987,13058.47194412999,98.65461822000361,53510.42310528001 2023-12-18,13:26:29.000,352,11075651,12765,0,1702905988,13058.647088189995,98.68281474000105,53510.45804088 2023-12-18,13:26:30.000,352,11075696,12685,0,1702905989,13058.788550699996,98.79560081999807,53510.3951568 2023-12-18,13:26:31.000,352,11075624,13165,0,1702905990,13059.010848929996,98.80969908000407,53510.49996360001 2023-12-18,13:26:32.000,352,11075658,13125,0,1702905991,13059.165784060002,98.85904298999958,53510.43707952 2023-12-18,13:26:33.000,352,11075626,13165,0,1702905992,13059.320719189993,98.90133777000301,53510.52092496001 2023-12-18,13:26:34.000,352,11075658,12885,0,1702905993,13059.522808489994,98.88723951000429,53510.548873440006 2023-12-18,13:26:35.000,352,11075757,12885,0,1702905994,13059.67774362,98.88723951000429,53510.56284768 2023-12-18,13:26:36.000,352,11075649,12965,0,1702905995,13059.77878827,98.96477994000452,53510.56983480001 2023-12-18,13:26:37.000,352,11075691,13005,0,1702905996,13059.926987089995,98.99297646000196,53510.62573176 2023-12-18,13:26:38.000,352,11075669,12805,0,1702905997,13060.12234008,99.00707472000067,53510.63271888 2023-12-18,13:26:39.000,352,11075647,13125,0,1702905998,13060.270538899997,99.04232037000475,53510.63970600001 2023-12-18,13:26:40.000,352,11075650,13285,0,1702905999,13060.452419269997,99.09871340999962,53510.70259008 2023-12-18,13:26:41.000,352,11075705,12965,0,1702906000,13060.701662739993,99.12690993000433,53510.77246128 2023-12-18,13:26:42.000,352,11075629,12965,0,1702906001,13060.87007048999,99.1833029699992,53510.82137112 2023-12-18,13:26:43.000,352,11075689,13045,0,1702906002,13060.99806038,99.16920471000049,53510.828358239996 2023-12-18,13:26:44.000,352,11075652,13165,0,1702906003,13061.186677059995,99.19740122999792,53510.89822944 2023-12-18,13:26:45.000,352,11075648,12645,0,1702906004,13061.415711599991,99.16215558000113,53510.87726808001 2023-12-18,13:26:46.000,352,11075647,12965,0,1702906005,13061.611064589997,99.16215558000113,53510.97508776001 2023-12-18,13:26:47.000,352,11075609,13205,0,1702906006,13061.745790790003,99.14805732000241,53511.02399760001 2023-12-18,13:26:48.000,352,11075694,12965,0,1702906007,13061.941143779994,99.15510645000177,53511.07989456 2023-12-18,13:26:49.000,352,11075652,12925,0,1702906008,13062.11628784,99.12690993000433,53511.08688168 2023-12-18,13:26:50.000,352,11075620,12925,0,1702906009,13062.345322379995,99.1833029699992,53511.18470136 2023-12-18,13:26:51.000,352,11075719,12965,0,1702906010,13062.52046644,99.14805732000241,53511.26155968001 2023-12-18,13:26:52.000,352,11075656,13125,0,1702906011,13062.601302160001,99.19035209999856,53511.27553392 2023-12-18,13:26:53.000,352,11075684,13245,0,1702906012,13062.769709909997,99.232646880002,53511.34540512 2023-12-18,13:26:54.000,352,11075646,12965,0,1702906013,13062.951590279998,99.28199079000478,53511.41527632 2023-12-18,13:26:55.000,352,11075683,13005,0,1702906014,13063.119998029993,99.32428557000094,53511.47816040001 2023-12-18,13:26:56.000,352,11075712,12925,0,1702906015,13063.28840577999,99.4300225199986,53511.54104448 2023-12-18,13:26:57.000,352,11075679,12925,0,1702906016,13063.483758769995,99.45821904000331,53511.63886416 2023-12-18,13:26:58.000,352,11075643,13285,0,1702906017,13063.71952962,99.48641556000075,53511.68078688 2023-12-18,13:26:59.000,352,11075736,12685,0,1702906018,13063.847519509996,99.49346469000011,53511.68078688 2023-12-18,13:27:00.000,352,11075724,12685,0,1702906019,13064.110235599997,99.49346469000011,53511.79956792 2023-12-18,13:27:01.000,352,11075652,12845,0,1702906020,13064.332533829998,99.50051381999947,53511.86245200001 2023-12-18,13:27:02.000,352,11075677,13325,0,1702906021,13064.521150509994,99.52871034000418,53511.96027168001 2023-12-18,13:27:03.000,352,11075671,12925,0,1702906022,13064.7165035,99.60625077000441,53512.0021944 2023-12-18,13:27:04.000,352,11075669,13205,0,1702906023,13064.97921959,99.62034903000313,53512.12097544 2023-12-18,13:27:05.000,352,11075680,12925,0,1702906024,13065.161099960002,99.676742069998,53512.26071784 2023-12-18,13:27:06.000,352,11075659,12925,0,1702906025,13065.342980330002,99.71198772000207,53512.33058904 2023-12-18,13:27:07.000,352,11075696,13285,0,1702906026,13065.558542249993,99.74723336999887,53512.42840872 2023-12-18,13:27:08.000,352,11075639,13365,0,1702906027,13065.652850589999,99.74018423999951,53512.5262284 2023-12-18,13:27:09.000,352,11075720,12965,0,1702906028,13065.733686309999,99.74723336999887,53512.57513824 2023-12-18,13:27:10.000,352,11075694,12965,0,1702906029,13065.881885129995,99.78247902000294,53512.71488064 2023-12-18,13:27:11.000,352,11075697,13365,0,1702906030,13065.94924822999,99.75428249999823,53512.81270032 2023-12-18,13:27:12.000,352,11075675,12685,0,1702906031,13066.05702919,99.71198772000207,53512.93148136 2023-12-18,13:27:13.000,352,11075622,12925,0,1702906032,13066.144601219996,99.70493859000271,53513.07821088 2023-12-18,13:27:14.000,352,11075662,12845,0,1702906033,13066.245645869996,99.65559467999992,53513.1900048 2023-12-18,13:27:15.000,352,11075669,13085,0,1702906034,13066.373635759992,99.63444729000184,53513.21795328 2023-12-18,13:27:16.000,352,11075682,13245,0,1702906035,13066.467944099997,99.56395599000098,53513.259876000004 2023-12-18,13:27:17.000,352,11075665,13165,0,1702906036,13066.515098269992,99.52871034000418,53513.39263128001 2023-12-18,13:27:18.000,352,11075663,12885,0,1702906037,13066.595933989993,99.49346469000011,53513.40660552 2023-12-18,13:27:19.000,352,11075618,13085,0,1702906038,13066.737396499993,99.4300225199986,53513.5742964 2023-12-18,13:27:20.000,352,11075622,12925,0,1702906039,13066.757605429993,99.40182600000117,53513.65115472 2023-12-18,13:27:21.000,352,11075657,12925,0,1702906040,13066.811495909998,99.35953121999773,53513.75596152001 2023-12-18,13:27:22.000,352,11075639,12885,0,1702906041,13066.818232219994,99.28199079000478,53513.86775544 2023-12-18,13:27:23.000,352,11075691,13085,0,1702906042,13066.851913769999,99.23969601000135,53513.951600880006 2023-12-18,13:27:24.000,352,11075641,13125,0,1702906043,13066.939485799994,99.09871340999962,53514.049420560004 2023-12-18,13:27:25.000,352,11075665,13005,0,1702906044,13066.97316735,99.07756602000154,53514.070381920006 2023-12-18,13:27:26.000,352,11075664,13125,0,1702906045,13067.00684889999,98.97887820000324,53514.19615008 2023-12-18,13:27:27.000,352,11075637,13205,0,1702906046,13067.060739379995,98.89428864000365,53514.27999552001 2023-12-18,13:27:28.000,352,11075646,13365,0,1702906047,13067.080948309995,98.84494473000086,53514.32890536001 2023-12-18,13:27:29.000,352,11075676,13165,0,1702906048,13067.121366169995,98.78150255999935,53514.433712160004 2023-12-18,13:27:30.000,352,11075665,13165,0,1702906049,13067.01358521,98.72510952000448,53514.503583360005 2023-12-18,13:27:31.000,352,11075693,12765,0,1702906050,13067.03379414,98.63347082999826,53514.60839016 2023-12-18,13:27:32.000,352,11075659,12925,0,1702906051,13067.080948309995,98.54888126999867,53514.64332576001 2023-12-18,13:27:33.000,352,11075629,12565,0,1702906052,13067.080948309995,98.51363562000188,53514.7271712 2023-12-18,13:27:34.000,352,11075629,13405,0,1702906053,13067.05400307,98.4924882300038,53514.73415832001 2023-12-18,13:27:35.000,352,11075620,12925,0,1702906054,13067.04726675999,98.44314432000101,53514.88088784001 2023-12-18,13:27:36.000,352,11075623,13325,0,1702906055,13067.05400307,98.35150563000207,53514.92281056 2023-12-18,13:27:37.000,352,11075684,13245,0,1702906056,13067.074212,98.30216171999928,53514.98569464 2023-12-18,13:27:38.000,352,11075656,13005,0,1702906057,13067.03379414,98.20347390000097,53515.02063024 2023-12-18,13:27:39.000,352,11075653,13125,0,1702906058,13066.92601317999,98.19642477000161,53515.06255296 2023-12-18,13:27:40.000,352,11075688,13085,0,1702906059,13066.858650079994,98.06249129999924,53515.1114628 2023-12-18,13:27:41.000,352,11075666,13165,0,1702906060,13066.784550669989,98.08363869000459,53515.16037264 2023-12-18,13:27:42.000,352,11075664,13205,0,1702906061,13066.663297089988,98.09068782000395,53515.21626960001 2023-12-18,13:27:43.000,352,11075607,13285,0,1702906062,13066.528570889997,98.09068782000395,53515.26517944001 2023-12-18,13:27:44.000,352,11075614,13005,0,1702906063,13066.393844689992,98.0342947800018,53515.36998624 2023-12-18,13:27:45.000,352,11075648,13005,0,1702906064,13066.366899449997,98.04134391000116,53515.34902488 2023-12-18,13:27:46.000,352,11075632,12805,0,1702906065,13066.252382179991,97.99904912999773,53515.45383168001 2023-12-18,13:27:47.000,352,11075666,13245,0,1702906066,13066.09744705,97.97085261000029,53515.47479304 2023-12-18,13:27:48.000,352,11075648,13205,0,1702906067,13065.962720849995,97.9356069600035,53515.509728640005 2023-12-18,13:27:49.000,352,11075616,13125,0,1702906068,13065.84820357999,97.90036130999943,53515.52370288 2023-12-18,13:27:50.000,352,11075666,13205,0,1702906069,13065.673059519999,97.90036130999943,53515.50274152001 2023-12-18,13:27:51.000,352,11075638,12965,0,1702906070,13065.565278559989,97.85806653000327,53515.60056120001 2023-12-18,13:27:52.000,352,11075671,12965,0,1702906071,13065.356452949993,97.7875752300024,53515.65645816 2023-12-18,13:27:53.000,352,11075652,13445,0,1702906072,13065.268880919997,97.79462436000176,53515.65645816 2023-12-18,13:27:54.000,352,11075621,12965,0,1702906073,13065.120682100001,97.76642784000433,53515.64248392 2023-12-18,13:27:55.000,352,11075647,13165,0,1702906074,13064.992692209991,97.75937870999769,53515.64248392 2023-12-18,13:27:56.000,352,11075672,13205,0,1702906075,13064.85796601,97.7875752300024,53515.71934224001 2023-12-18,13:27:57.000,352,11075654,13165,0,1702906076,13064.75692136,97.81577174999984,53515.69139376 2023-12-18,13:27:58.000,352,11075610,12965,0,1702906077,13064.66934932999,97.83691913999792,53515.69838088001 2023-12-18,13:27:59.000,352,11075662,13285,0,1702906078,13064.541359439994,97.86511566000263,53515.71934224001 2023-12-18,13:28:00.000,352,11075694,13045,0,1702906079,13064.386424309989,97.87921392000135,53515.677419520005 2023-12-18,13:28:01.000,352,11075644,13165,0,1702906080,13064.312324899998,97.92150870000478,53515.73331648 2023-12-18,13:28:02.000,352,11075663,13125,0,1702906081,13064.184335010003,97.90036130999943,53515.81716192001 2023-12-18,13:28:03.000,352,11075642,12765,0,1702906082,13064.076554049992,97.9356069600035,53515.82414904 2023-12-18,13:28:04.000,352,11075690,12965,0,1702906083,13063.914882609992,97.90036130999943,53515.76126496 2023-12-18,13:28:05.000,352,11075653,12965,0,1702906084,13063.800365340001,97.86511566000263,53515.80318768 2023-12-18,13:28:06.000,352,11075683,13125,0,1702906085,13063.69258437999,97.81577174999984,53515.775239200004 2023-12-18,13:28:07.000,352,11075636,12525,0,1702906086,13063.55785818,97.77347697000368,53515.8101748 2023-12-18,13:28:08.000,352,11075666,13085,0,1702906087,13063.47028614999,97.77347697000368,53515.78222632 2023-12-18,13:28:09.000,352,11075615,12805,0,1702906088,13063.39618674,97.73823131999961,53515.80318768 2023-12-18,13:28:10.000,352,11075693,13005,0,1702906089,13063.261460539994,97.76642784000433,53515.80318768 2023-12-18,13:28:11.000,352,11075636,12645,0,1702906090,13063.066107549988,97.78052610000304,53515.75427784 2023-12-18,13:28:12.000,352,11075652,12925,0,1702906091,13062.864018250002,97.80872262000048,53515.726329360004 2023-12-18,13:28:13.000,352,11075633,13285,0,1702906092,13062.675401569992,97.89331218000007,53515.76126496 2023-12-18,13:28:14.000,352,11075668,13125,0,1702906093,13062.547411679996,97.91445956999814,53515.64947104001 2023-12-18,13:28:15.000,352,11075629,13045,0,1702906094,13062.426158099996,97.98495086999901,53515.677419520005 2023-12-18,13:28:16.000,352,11075695,12965,0,1702906095,13062.304904519995,97.97085261000029,53515.67043240001 2023-12-18,13:28:17.000,352,11075676,13045,0,1702906096,13062.17017831999,97.97790173999965,53515.726329360004 2023-12-18,13:28:18.000,352,11075685,12885,0,1702906097,13062.08934259999,97.98495086999901,53515.68440664 2023-12-18,13:28:19.000,352,11075647,12965,0,1702906098,13061.981561639994,97.94970522000222,53515.6354968 2023-12-18,13:28:20.000,352,11075636,12645,0,1702906099,13061.867044369988,97.94265609000286,53515.64947104001 2023-12-18,13:28:21.000,352,11075654,12885,0,1702906100,13061.739054479993,97.96380348000093,53515.60056120001 2023-12-18,13:28:22.000,352,11075712,13125,0,1702906101,13061.712109239998,97.9356069600035,53515.558638480004 2023-12-18,13:28:23.000,352,11075642,12965,0,1702906102,13061.584119350002,97.95675435000157,53515.57261272001 2023-12-18,13:28:24.000,352,11075648,12965,0,1702906103,13061.543701490002,97.94265609000286,53515.58658696 2023-12-18,13:28:25.000,352,11075665,12965,0,1702906104,13061.476338389992,97.90741043999878,53515.61453544 2023-12-18,13:28:26.000,352,11075651,13245,0,1702906105,13061.456129459992,97.94265609000286,53515.628509680006 2023-12-18,13:28:27.000,352,11075649,12885,0,1702906106,13061.422447910001,97.95675435000157,53515.607548320004 2023-12-18,13:28:28.000,352,11075667,12965,0,1702906107,13061.294458019991,98.02724565000244,53515.5656256 2023-12-18,13:28:29.000,352,11075639,13085,0,1702906108,13061.23383122999,98.0342947800018,53515.558638480004 2023-12-18,13:28:30.000,352,11075610,13165,0,1702906109,13061.17320443999,98.07658955999796,53515.54466424 2023-12-18,13:28:31.000,352,11075624,13045,0,1702906110,13061.17994075,98.0695404299986,53515.55165136001 2023-12-18,13:28:32.000,352,11075657,13285,0,1702906111,13061.09910503,98.11888434000139,53515.57261272001 2023-12-18,13:28:33.000,352,11075599,13285,0,1702906112,13061.15299550999,98.09773695000331,53515.60056120001 2023-12-18,13:28:34.000,352,11075638,13325,0,1702906113,13061.146259199995,98.1329826000001,53515.64947104001 2023-12-18,13:28:35.000,352,11075656,13085,0,1702906114,13061.09236871999,98.10478608000267,53515.6354968 2023-12-18,13:28:36.000,352,11075622,12965,0,1702906115,13061.01826931,98.12593347000075,53515.58658696 2023-12-18,13:28:37.000,352,11075691,13285,0,1702906116,13061.01826931,98.08363869000459,53515.59357408 2023-12-18,13:28:38.000,352,11075645,13245,0,1702906117,13061.01826931,98.04134391000116,53515.64248392 2023-12-18,13:28:39.000,352,11075649,13245,0,1702906118,13061.07215978999,97.99904912999773,53515.6354968 2023-12-18,13:28:40.000,352,11075664,12765,0,1702906119,13061.03847824,98.04839304000052,53515.66344528 2023-12-18,13:28:41.000,352,11075670,13325,0,1702906120,13061.05868717,97.98495086999901,53515.65645816 2023-12-18,13:28:42.000,352,11075632,13005,0,1702906121,13061.0788961,98.01314739000372,53515.67043240001 2023-12-18,13:28:43.000,352,11075681,12645,0,1702906122,13061.07215978999,97.97790173999965,53515.71235512 2023-12-18,13:28:44.000,352,11075665,12645,0,1702906123,13061.11931396,97.94265609000286,53515.64947104001 2023-12-18,13:28:45.000,352,11075645,12885,0,1702906124,13061.085632409995,97.92855783000414,53515.69139376 2023-12-18,13:28:46.000,352,11075652,13125,0,1702906125,13061.126050269995,97.87921392000135,53515.71235512 2023-12-18,13:28:47.000,352,11075632,13285,0,1702906126,13061.05868717,97.89331218000007,53515.69838088001 2023-12-18,13:28:48.000,352,11075670,12845,0,1702906127,13061.07215978999,97.87216479000199,53515.71235512 2023-12-18,13:28:49.000,352,11075669,13125,0,1702906128,13061.085632409995,97.81577174999984,53515.71235512 2023-12-18,13:28:50.000,352,11075691,12765,0,1702906129,13061.105841339995,97.77347697000368,53515.74030360001 2023-12-18,13:28:51.000,352,11075670,12765,0,1702906130,13061.025005619995,97.75937870999769,53515.76126496 2023-12-18,13:28:52.000,352,11075681,12965,0,1702906131,13061.09236871999,97.79462436000176,53515.73331648 2023-12-18,13:28:53.000,352,11075628,12805,0,1702906132,13061.146259199995,97.83691913999792,53515.75427784 2023-12-18,13:28:54.000,352,11075610,12965,0,1702906133,13061.105841339995,97.88626305000071,53515.705368 2023-12-18,13:28:55.000,352,11075640,13085,0,1702906134,13061.09910503,97.92855783000414,53515.76126496 2023-12-18,13:28:56.000,352,11075635,12925,0,1702906135,13061.09236871999,97.94265609000286,53515.80318768 2023-12-18,13:28:57.000,352,11075676,13205,0,1702906136,13061.05868717,98.00609826000436,53515.83113616 2023-12-18,13:28:58.000,352,11075663,13205,0,1702906137,13061.05868717,98.02724565000244,53515.83812328001 2023-12-18,13:28:59.000,352,11075701,13085,0,1702906138,13060.964378829995,98.0695404299986,53515.796200560006 2023-12-18,13:29:00.000,352,11075661,12685,0,1702906139,13060.964378829995,98.0695404299986,53515.81716192001 2023-12-18,13:29:01.000,352,11075632,12965,0,1702906140,13060.883543109994,98.09773695000331,53515.82414904 2023-12-18,13:29:02.000,352,11075649,12925,0,1702906141,13060.876806799999,98.0695404299986,53515.90100736 2023-12-18,13:29:03.000,352,11075657,13005,0,1702906142,13060.91722466,98.09068782000395,53515.9499172 2023-12-18,13:29:04.000,352,11075671,12925,0,1702906143,13060.984587759995,98.08363869000459,53515.97087856 2023-12-18,13:29:05.000,352,11075642,13165,0,1702906144,13061.01153299999,98.09773695000331,53515.9499172 2023-12-18,13:29:06.000,352,11075637,12925,0,1702906145,13061.065423479995,98.06249129999924,53515.98485280001 2023-12-18,13:29:07.000,352,11075605,13165,0,1702906146,13061.0788961,98.11183521000203,53515.963891440006 2023-12-18,13:29:08.000,352,11075658,13045,0,1702906147,13061.045214549995,98.1823265100029,53516.03376264001 2023-12-18,13:29:09.000,352,11075630,12965,0,1702906148,13060.99806038,98.19642477000161,53516.0197884 2023-12-18,13:29:10.000,352,11075645,12805,0,1702906149,13060.99806038,98.26691607000248,53516.082672480006 2023-12-18,13:29:11.000,352,11075685,13085,0,1702906150,13060.97785145,98.25986694000312,53516.05472400001 2023-12-18,13:29:12.000,352,11075656,12845,0,1702906151,13060.944169899994,98.2810143300012,53516.15254368001 2023-12-18,13:29:13.000,352,11075666,12765,0,1702906152,13060.89027941999,98.30921084999864,53516.20844064 2023-12-18,13:29:14.000,352,11075605,12925,0,1702906153,13060.883543109994,98.30216171999928,53516.20145352001 2023-12-18,13:29:15.000,352,11075685,12965,0,1702906154,13060.903752039994,98.29511258999992,53516.22241488001 2023-12-18,13:29:16.000,352,11075678,13205,0,1702906155,13060.89701573,98.29511258999992,53516.20844064 2023-12-18,13:29:17.000,352,11075631,12845,0,1702906156,13060.923960969994,98.35150563000207,53516.27132472001 2023-12-18,13:29:18.000,352,11075687,12925,0,1702906157,13060.964378829995,98.33740737000335,53516.348183040005 2023-12-18,13:29:19.000,352,11075660,12965,0,1702906158,13061.11931396,98.32330911000463,53516.31324744 2023-12-18,13:29:20.000,352,11075691,13045,0,1702906159,13061.13278657999,98.316259979998,53516.418054240006 2023-12-18,13:29:21.000,352,11075676,13405,0,1702906160,13061.26077647,98.32330911000463,53516.466964080006 2023-12-18,13:29:22.000,352,11075715,13045,0,1702906161,13061.2809854,98.3797021499995,53516.57875800001 2023-12-18,13:29:23.000,352,11075691,13005,0,1702906162,13061.307930639996,98.3797021499995,53516.564783760005 2023-12-18,13:29:24.000,352,11075704,13045,0,1702906163,13061.355084809991,98.43609519000165,53516.57177088 2023-12-18,13:29:25.000,352,11075630,12965,0,1702906164,13061.429184219996,98.4783899699978,53516.634654960006 2023-12-18,13:29:26.000,352,11075693,12925,0,1702906165,13061.543701490002,98.53478300999996,53516.66959056 2023-12-18,13:29:27.000,352,11075704,12925,0,1702906166,13061.597591969992,98.57002866000403,53516.84426856001 2023-12-18,13:29:28.000,352,11075653,12845,0,1702906167,13061.664955070002,98.57002866000403,53516.87221704001 2023-12-18,13:29:29.000,352,11075657,12805,0,1702906168,13061.792944959998,98.60527431000082,53516.96304960001 2023-12-18,13:29:30.000,352,11075645,12885,0,1702906169,13061.941143779994,98.63347082999826,53517.10977912001 2023-12-18,13:29:31.000,352,11075671,13285,0,1702906170,13062.096078909999,98.69691299999977,53517.17965032001 2023-12-18,13:29:32.000,352,11075708,13285,0,1702906171,13062.203859869995,98.78150255999935,53517.2425344 2023-12-18,13:29:33.000,352,11075669,13125,0,1702906172,13062.385740239995,98.8378956000015,53517.32637984001 2023-12-18,13:29:34.000,352,11075684,12885,0,1702906173,13062.614774779991,98.95068167999852,53517.50105784 2023-12-18,13:29:35.000,352,11075648,13125,0,1702906174,13062.789918839997,99.07051689000218,53517.640800240006 2023-12-18,13:29:36.000,352,11075696,13285,0,1702906175,13063.012217069998,99.19035209999856,53517.74560704 2023-12-18,13:29:37.000,352,11075683,12685,0,1702906176,13063.241251609994,99.31018731000222,53517.89233656 2023-12-18,13:29:38.000,352,11075680,12965,0,1702906177,13063.42986828999,99.38067861000309,53518.08797592001 2023-12-18,13:29:39.000,352,11075685,13245,0,1702906178,13063.564594489995,99.55690686000162,53518.12989864 2023-12-18,13:29:40.000,352,11075629,13245,0,1702906179,13063.69932069,99.690840330004,53518.26964104 2023-12-18,13:29:41.000,352,11075683,12885,0,1702906180,13063.894673679992,99.81067554000037,53518.479254640006 2023-12-18,13:29:42.000,352,11075678,13085,0,1702906181,13064.116971909993,99.90936335999868,53518.63995840001 2023-12-18,13:29:43.000,352,11075681,13125,0,1702906182,13064.292115969998,99.96575640000083,53518.82162352 2023-12-18,13:29:44.000,352,11075652,13125,0,1702906183,13064.54809574999,100.10673900000256,53519.031237120005 2023-12-18,13:29:45.000,352,11075659,13045,0,1702906184,13064.824284459995,100.21247595000023,53519.129056800004 2023-12-18,13:29:46.000,352,11075638,13085,0,1702906185,13065.046582689996,100.2477216000043,53519.38059312 2023-12-18,13:29:47.000,352,11075639,12885,0,1702906186,13065.248671989997,100.3464094200026,53519.40854160001 2023-12-18,13:29:48.000,352,11075685,12885,0,1702906187,13065.464233909988,100.4450972400009,53519.70898776 2023-12-18,13:29:49.000,352,11075657,12965,0,1702906188,13065.646114279989,100.54378505999921,53519.85571728 2023-12-18,13:29:50.000,352,11075662,12765,0,1702906189,13065.83473096,100.60017810000136,53519.99545968 2023-12-18,13:29:51.000,352,11075634,12685,0,1702906190,13066.003138709995,100.70591504999902,53520.26097024 2023-12-18,13:29:52.000,352,11075604,13005,0,1702906191,13066.151337529991,100.7905046099986,53520.48455808001 2023-12-18,13:29:53.000,352,11075662,13085,0,1702906192,13066.373635759992,100.86099590999947,53520.659236080006 2023-12-18,13:29:54.000,352,11075639,13285,0,1702906193,13066.589197679998,100.96673286000441,53520.83391408 2023-12-18,13:29:55.000,352,11075643,12645,0,1702906194,13066.744132809989,101.07951894000144,53521.06448904001 2023-12-18,13:29:56.000,352,11075669,12965,0,1702906195,13066.919276869994,101.17820675999974,53521.23217992001 2023-12-18,13:29:57.000,352,11075661,12685,0,1702906196,13067.11462986,101.25574718999997,53521.39288368 2023-12-18,13:29:58.000,352,11075639,13245,0,1702906197,13067.29651023,101.3614841400049,53521.53961320001 2023-12-18,13:29:59.000,352,11075651,12965,0,1702906198,13067.498599530001,101.48131935000129,53521.80512376001 2023-12-18,13:30:00.000,352,11075643,12885,0,1702906199,13067.714161449992,101.59410542999831,53521.99377600001 2023-12-18,13:30:01.000,352,11075665,13245,0,1702906200,13067.902778129988,101.72098977000132,53522.266273680005 2023-12-18,13:30:02.000,352,11075646,13245,0,1702906201,13068.064449569989,101.79148107000219,53522.39902896 2023-12-18,13:30:03.000,352,11075641,13085,0,1702906202,13068.16549421999,101.96770932000072,53522.66453952001 2023-12-18,13:30:04.000,352,11075626,13285,0,1702906203,13068.37431983,102.07344626999839,53522.79030768001 2023-12-18,13:30:05.000,352,11075621,12965,0,1702906204,13068.53599127,102.19328148000204,53522.99992128001 2023-12-18,13:30:06.000,352,11075657,12925,0,1702906205,13068.724607949996,102.24262539000483,53523.153637920004 2023-12-18,13:30:07.000,352,11075656,12965,0,1702906206,13068.940169870002,102.3483623400025,53523.37722576 2023-12-18,13:30:08.000,352,11075694,13365,0,1702906207,13069.128786549998,102.42590277000272,53523.55190376001 2023-12-18,13:30:09.000,352,11075641,13085,0,1702906208,13069.243303819989,102.5457379799991,53523.740556 2023-12-18,13:30:10.000,352,11075634,13125,0,1702906209,13069.283721679989,102.65147493000404,53523.92920824 2023-12-18,13:30:11.000,352,11075655,12845,0,1702906210,13069.36455739999,102.70786796999892,53524.1248476 2023-12-18,13:30:12.000,352,11075680,12805,0,1702906211,13069.499283599995,102.76426101000106,53524.26459 2023-12-18,13:30:13.000,352,11075684,13245,0,1702906212,13069.49254729,102.91934187000152,53524.45324224 2023-12-18,13:30:14.000,352,11075668,13005,0,1702906213,13069.52622883999,103.06032447000325,53524.53010056 2023-12-18,13:30:15.000,352,11075691,12645,0,1702906214,13069.580119319995,103.14491403000284,53524.75368840001 2023-12-18,13:30:16.000,352,11075659,12685,0,1702906215,13069.681163969995,103.23655272000178,53524.90740504 2023-12-18,13:30:17.000,352,11075660,12765,0,1702906216,13069.66769134999,103.35638792999816,53525.1030444 2023-12-18,13:30:18.000,352,11075696,13045,0,1702906217,13069.62727348999,103.45507575000374,53525.20785120001 2023-12-18,13:30:19.000,352,11075672,13005,0,1702906218,13069.59359194,103.50441965999926,53525.37554208001 2023-12-18,13:30:20.000,352,11075668,13045,0,1702906219,13069.519492529995,103.51146878999862,53525.452400400005 2023-12-18,13:30:21.000,352,11075644,13085,0,1702906220,13069.47233836,103.63835313000163,53525.571181440006 2023-12-18,13:30:22.000,352,11075693,12925,0,1702906221,13069.45212943,103.64540226000099,53525.73188520001 2023-12-18,13:30:23.000,352,11075660,13165,0,1702906222,13069.45212943,103.63130400000227,53525.82271776 2023-12-18,13:30:24.000,352,11075626,12845,0,1702906223,13069.51275622,103.68064790999779,53525.885601840004 2023-12-18,13:30:25.000,352,11075666,13005,0,1702906224,13069.539701459995,103.7088444300025,53526.06726696001 2023-12-18,13:30:26.000,352,11075652,12885,0,1702906225,13069.559910389995,103.75113920999866,53526.15809952 2023-12-18,13:30:27.000,352,11075634,13005,0,1702906226,13069.559910389995,103.81458138000016,53526.26989344 2023-12-18,13:30:28.000,352,11075649,13165,0,1702906227,13069.53296515,103.8075322500008,53526.31181616001 2023-12-18,13:30:29.000,352,11075681,13005,0,1702906228,13069.60706455999,103.83572876999824,53526.40264872001 2023-12-18,13:30:30.000,352,11075639,13205,0,1702906229,13069.60706455999,103.87802355000167,53526.507455520004 2023-12-18,13:30:31.000,352,11075649,13405,0,1702906230,13069.62727348999,103.88507268000103,53526.61226232 2023-12-18,13:30:32.000,352,11075662,13205,0,1702906231,13069.60706455999,103.88507268000103,53526.68912064001 2023-12-18,13:30:33.000,352,11075627,13005,0,1702906232,13069.62727348999,103.88507268000103,53526.8498244 2023-12-18,13:30:34.000,352,11075619,12805,0,1702906233,13069.66769134999,103.84982703000423,53526.87078576 2023-12-18,13:30:35.000,352,11075659,12765,0,1702906234,13069.72831813999,103.82867963999888,53526.95463120001 2023-12-18,13:30:36.000,352,11075671,13125,0,1702906235,13069.66769134999,103.84982703000423,53527.031489520006 2023-12-18,13:30:37.000,352,11075677,12965,0,1702906236,13069.782208619996,103.80048312000145,53527.08738648 2023-12-18,13:30:38.000,352,11075628,13125,0,1702906237,13069.856308030001,103.84982703000423,53527.129309200005 2023-12-18,13:30:39.000,352,11075660,12965,0,1702906238,13069.964088989997,103.81458138000016,53527.26905160001 2023-12-18,13:30:40.000,352,11075666,13085,0,1702906239,13069.997770540002,103.87802355000167,53527.35988416001 2023-12-18,13:30:41.000,352,11075666,12885,0,1702906240,13070.071869949992,103.77933573000337,53527.464690960005 2023-12-18,13:30:42.000,352,11075613,12925,0,1702906241,13070.186387219997,103.84982703000423,53527.60443336001 2023-12-18,13:30:43.000,352,11075603,13165,0,1702906242,13070.260486630003,103.87802355000167,53527.681291680005 2023-12-18,13:30:44.000,352,11075646,12805,0,1702906243,13070.240277700002,103.9555639800019,53527.72321440001 2023-12-18,13:30:45.000,352,11075621,12965,0,1702906244,13070.334586039993,104.02605528000277,53527.81404696 2023-12-18,13:30:46.000,352,11075696,12885,0,1702906245,13070.428894379998,104.06835005999892,53527.91186664001 2023-12-18,13:30:47.000,352,11075679,12725,0,1702906246,13070.455839619994,104.13179223000043,53527.99571208 2023-12-18,13:30:48.000,352,11075670,12925,0,1702906247,13070.54341164999,104.18818527000258,53528.135454480005 2023-12-18,13:30:49.000,352,11075649,12925,0,1702906248,13070.64445629999,104.27982396000152,53528.31013248 2023-12-18,13:30:50.000,352,11075635,13085,0,1702906249,13070.79265512,104.37851177999983,53528.37301656001 2023-12-18,13:30:51.000,352,11075676,13005,0,1702906250,13070.87349084,104.40670830000454,53528.49179760001 2023-12-18,13:30:52.000,352,11075693,12885,0,1702906251,13070.90717238999,104.52654351000092,53528.60359152 2023-12-18,13:30:53.000,352,11075625,13085,0,1702906252,13070.95432656,104.56883829000435,53528.638527120005 2023-12-18,13:30:54.000,352,11075662,13045,0,1702906253,13070.93411763,104.58293655000307,53528.82717936001 2023-12-18,13:30:55.000,352,11075633,12805,0,1702906254,13070.93411763,104.55474002999836,53528.95294752 2023-12-18,13:30:56.000,352,11075662,13005,0,1702906255,13070.90717238999,104.58293655000307,53529.071728560004 2023-12-18,13:30:57.000,352,11075610,12965,0,1702906256,13070.86675452999,104.59703481000179,53529.2254452 2023-12-18,13:30:58.000,352,11075636,12925,0,1702906257,13070.819600359995,104.62523132999922,53529.32326488 2023-12-18,13:30:59.000,352,11075702,12965,0,1702906258,13070.72529201999,104.70277175999945,53529.44204592 2023-12-18,13:31:00.000,352,11075680,12925,0,1702906259,13070.637719989994,104.82260697000311,53529.50493 2023-12-18,13:31:01.000,352,11075663,13085,0,1702906260,13070.58382950999,104.84375436000118,53529.595762560006 2023-12-18,13:31:02.000,352,11075666,12765,0,1702906261,13070.556884269994,104.84375436000118,53529.71454360001 2023-12-18,13:31:03.000,352,11075666,13005,0,1702906262,13070.516466409994,104.9071965300027,53529.80537616001 2023-12-18,13:31:04.000,352,11075653,13205,0,1702906263,13070.523202719989,104.94244217999949,53529.90319584001 2023-12-18,13:31:05.000,352,11075664,12725,0,1702906264,13070.61077475,104.93539305000013,53530.03595112 2023-12-18,13:31:06.000,352,11075664,13005,0,1702906265,13070.482784859989,104.9706387000042,53530.16870640001 2023-12-18,13:31:07.000,352,11075644,13085,0,1702906266,13070.442366999989,105.02703173999907,53530.196654880005 2023-12-18,13:31:08.000,352,11075646,12965,0,1702906267,13070.388476519998,105.07637565000186,53530.3433844 2023-12-18,13:31:09.000,352,11075620,13125,0,1702906268,13070.354794969993,105.0693265200025,53530.42024272 2023-12-18,13:31:10.000,352,11075600,12965,0,1702906269,13070.273959249993,105.14686695000273,53530.57395936001 2023-12-18,13:31:11.000,352,11075706,13125,0,1702906270,13070.247014009998,105.13981782000337,53530.63684344 2023-12-18,13:31:12.000,352,11075662,12765,0,1702906271,13070.179650910002,105.15391608000209,53530.70671464 2023-12-18,13:31:13.000,352,11075648,13245,0,1702906272,13070.172914599993,105.16096521000145,53530.86043128001 2023-12-18,13:31:14.000,352,11075694,13085,0,1702906273,13070.085342569997,105.30194781000318,53530.902354 2023-12-18,13:31:15.000,352,11075683,12845,0,1702906274,13070.132496739992,105.38653737000277,53531.00716080001 2023-12-18,13:31:16.000,352,11075624,12765,0,1702906275,13070.145969359997,105.50637257999915,53531.05607064001 2023-12-18,13:31:17.000,352,11075707,13445,0,1702906276,13070.193123529993,105.62620779000281,53531.1818388 2023-12-18,13:31:18.000,352,11075615,13085,0,1702906277,13070.300904489988,105.73899386999983,53531.2866456 2023-12-18,13:31:19.000,352,11075687,13045,0,1702906278,13070.428894379998,105.84473082000477,53531.37747816 2023-12-18,13:31:20.000,352,11075640,12965,0,1702906279,13070.536675339994,105.91522211999836,53531.538181920005 2023-12-18,13:31:21.000,352,11075692,12965,0,1702906280,13070.590565819999,105.96456603000115,53531.6360016 2023-12-18,13:31:22.000,352,11075670,13085,0,1702906281,13070.54341164999,106.04210646000138,53531.705872800005 2023-12-18,13:31:23.000,352,11075661,13085,0,1702906282,13070.58382950999,106.09145037000417,53531.83862808 2023-12-18,13:31:24.000,352,11075610,13005,0,1702906283,13070.56362057999,106.12669602000096,53531.922473520004 2023-12-18,13:31:25.000,352,11075625,12925,0,1702906284,13070.536675339994,106.17603993000375,53532.06221592001 2023-12-18,13:31:26.000,352,11075642,13325,0,1702906285,13070.476048549994,106.20423645000119,53532.16702272 2023-12-18,13:31:27.000,352,11075648,13165,0,1702906286,13070.435630689994,106.20423645000119,53532.257855280004 2023-12-18,13:31:28.000,352,11075694,13285,0,1702906287,13070.321113419988,106.23948209999799,53532.36964920001 2023-12-18,13:31:29.000,352,11075668,13005,0,1702906288,13070.321113419988,106.23243296999863,53532.41855904001 2023-12-18,13:31:30.000,352,11075645,13005,0,1702906289,13070.354794969993,106.21128558000055,53532.50240448 2023-12-18,13:31:31.000,352,11075651,12925,0,1702906290,13070.415421759993,106.17603993000375,53532.614198400006 2023-12-18,13:31:32.000,352,11075669,12925,0,1702906291,13070.361531279988,106.18308906000311,53532.593237040004 2023-12-18,13:31:33.000,352,11075659,13125,0,1702906292,13070.321113419988,106.19718732000183,53532.70503096001 2023-12-18,13:31:34.000,352,11075672,13285,0,1702906293,13070.321113419988,106.1689908000044,53532.76791504 2023-12-18,13:31:35.000,352,11075639,12765,0,1702906294,13070.476048549994,106.13374515000032,53532.79586352 2023-12-18,13:31:36.000,352,11075650,12885,0,1702906295,13070.61077475,106.04915559000074,53532.879708960005 2023-12-18,13:31:37.000,352,11075622,13085,0,1702906296,13070.80612773999,105.93636951000371,53532.93560592 2023-12-18,13:31:38.000,352,11075624,13205,0,1702906297,13070.87349084,105.79538691000198,53533.05438696 2023-12-18,13:31:39.000,352,11075648,12925,0,1702906298,13071.028425969991,105.66850256999896,53533.01246424 2023-12-18,13:31:40.000,352,11075694,13005,0,1702906299,13071.129470619991,105.58391300999938,53533.04041272001 2023-12-18,13:31:41.000,352,11075594,12685,0,1702906300,13071.277669440002,105.54161823000322,53533.13823240001 2023-12-18,13:31:42.000,352,11075682,12925,0,1702906301,13071.365241469997,105.47817606000172,53533.25002632 2023-12-18,13:31:43.000,352,11075634,13005,0,1702906302,13071.493231359993,105.4147338900002,53533.25002632 2023-12-18,13:31:44.000,352,11075676,12965,0,1702906303,13071.675111729994,105.3160460700019,53533.35483312001 2023-12-18,13:31:45.000,352,11075633,13365,0,1702906304,13071.80310161999,105.22440738000296,53533.4177172 2023-12-18,13:31:46.000,352,11075641,13085,0,1702906305,13071.98498198999,105.18916172999889,53533.46662704 2023-12-18,13:31:47.000,352,11075669,13085,0,1702906306,13072.1938076,105.09752303999994,53533.52951112 2023-12-18,13:31:48.000,352,11075680,13005,0,1702906307,13072.395896900001,105.05522826000379,53533.51553688 2023-12-18,13:31:49.000,352,11075674,12725,0,1702906308,13072.584513579997,104.9706387000042,53533.52951112 2023-12-18,13:31:50.000,352,11075643,12925,0,1702906309,13072.813548119993,104.94949130999885,53533.66226640001 2023-12-18,13:31:51.000,352,11075627,13205,0,1702906310,13073.04931897,104.93539305000013,53533.71117624001 2023-12-18,13:31:52.000,352,11075657,13205,0,1702906311,13073.278353509995,104.9706387000042,53533.80899592001 2023-12-18,13:31:53.000,352,11075667,13245,0,1702906312,13073.493915430001,104.93539305000013,53533.86489288 2023-12-18,13:31:54.000,352,11075623,12885,0,1702906313,13073.810521999992,104.88604914000462,53533.934764080004 2023-12-18,13:31:55.000,352,11075629,13005,0,1702906314,13074.073238089994,104.80850871000439,53534.0116224 2023-12-18,13:31:56.000,352,11075623,12965,0,1702906315,13074.26859108,104.71687001999817,53534.09546784001 2023-12-18,13:31:57.000,352,11075643,13045,0,1702906316,13074.42352620999,104.63932958999794,53534.20726176 2023-12-18,13:31:58.000,352,11075643,13365,0,1702906317,13074.57172503,104.50539612000284,53534.19328752001 2023-12-18,13:31:59.000,352,11075668,12725,0,1702906318,13074.59193396,104.37146265000047,53534.1863004 2023-12-18,13:32:00.000,352,11075670,13085,0,1702906319,13074.639088129996,104.22343091999937,53534.41687536 2023-12-18,13:32:01.000,352,11075665,12925,0,1702906320,13074.62561550999,104.08244832000491,53534.458798080006 2023-12-18,13:32:02.000,352,11075622,13045,0,1702906321,13074.639088129996,103.92736746000446,53534.52168216 2023-12-18,13:32:03.000,352,11075655,13285,0,1702906322,13074.558252409995,103.67359877999843,53534.57757912001 2023-12-18,13:32:04.000,352,11075632,13405,0,1702906323,13074.51109824,103.49032140000054,53534.570592 2023-12-18,13:32:05.000,352,11075652,13165,0,1702906324,13074.52457085999,103.37048619000416,53534.54264352 2023-12-18,13:32:06.000,352,11075684,13325,0,1702906325,13074.48415299999,103.22950359000242,53534.54264352 2023-12-18,13:32:07.000,352,11075633,13125,0,1702906326,13074.457207759995,103.07442273000197,53534.6404632 2023-12-18,13:32:08.000,352,11075634,12965,0,1702906327,13074.41005359,102.98278404000303,53534.556617760005 2023-12-18,13:32:09.000,352,11075631,13125,0,1702906328,13074.52457085999,102.72196623000491,53534.66142456 2023-12-18,13:32:10.000,352,11075677,13165,0,1702906329,13074.52457085999,102.48229581000487,53534.66841168001 2023-12-18,13:32:11.000,352,11075664,12925,0,1702906330,13074.497625619995,102.32016581999778,53534.64745032001 2023-12-18,13:32:12.000,352,11075711,13085,0,1702906331,13074.376372039995,102.1016427900031,53534.605527600004 2023-12-18,13:32:13.000,352,11075644,12885,0,1702906332,13074.32921787,101.88311976000114,53534.61950184001 2023-12-18,13:32:14.000,352,11075633,12765,0,1702906333,13074.28880001,101.63640021000174,53534.61950184001 2023-12-18,13:32:15.000,352,11075675,13285,0,1702906334,13074.255118459994,101.4319754399985,53534.66841168001 2023-12-18,13:32:16.000,352,11075672,13165,0,1702906335,13074.248382149999,101.21345241000381,53534.70334728 2023-12-18,13:32:17.000,352,11075638,13205,0,1702906336,13074.36289941999,101.03017502999865,53534.68238592 2023-12-18,13:32:18.000,352,11075659,13165,0,1702906337,13074.396580969995,100.87509416999819,53534.66142456 2023-12-18,13:32:19.000,352,11075622,12885,0,1702906338,13074.376372039995,100.74116070000309,53534.68238592 2023-12-18,13:32:20.000,352,11075700,12925,0,1702906339,13074.34269048999,100.64247288000479,53534.626488960006 2023-12-18,13:32:21.000,352,11075631,12765,0,1702906340,13074.457207759995,100.56493245000456,53534.654437440004 2023-12-18,13:32:22.000,352,11075665,13285,0,1702906341,13074.44373513999,100.4450972400009,53534.654437440004 2023-12-18,13:32:23.000,352,11075665,12765,0,1702906342,13074.356163109995,100.29706550999981,53534.66142456 2023-12-18,13:32:24.000,352,11075636,12965,0,1702906343,13074.36963573,100.13493552,53534.70334728 2023-12-18,13:32:25.000,352,11075642,13125,0,1702906344,13074.234909529994,99.91641248999804,53534.68937304 2023-12-18,13:32:26.000,352,11075675,13325,0,1702906345,13074.026083919998,99.73313511000015,53534.724308640005 2023-12-18,13:32:27.000,352,11075664,12925,0,1702906346,13073.837467240002,99.55690686000162,53534.74527000001 2023-12-18,13:32:28.000,352,11075635,13525,0,1702906347,13073.682532109997,99.38067861000309,53534.71732152001 2023-12-18,13:32:29.000,352,11075670,12805,0,1702906348,13073.426552329991,99.15510645000177,53534.66142456 2023-12-18,13:32:30.000,352,11075676,13205,0,1702906349,13073.23119934,99.00002559000131,53534.66841168001 2023-12-18,13:32:31.000,352,11075680,13205,0,1702906350,13073.08973683,98.84494473000086,53534.64745032001 2023-12-18,13:32:32.000,352,11075632,13125,0,1702906351,13072.975219559994,98.72510952000448,53534.654437440004 2023-12-18,13:32:33.000,352,11075613,12965,0,1702906352,13072.827020739998,98.60527431000082,53534.66841168001 2023-12-18,13:32:34.000,352,11075674,12605,0,1702906353,13072.773130259993,98.49953736000316,53534.64745032001 2023-12-18,13:32:35.000,352,11075675,13005,0,1702906354,13072.645140369998,98.40789867000422,53534.59155336 2023-12-18,13:32:36.000,352,11075665,13245,0,1702906355,13072.523886789997,98.25281781000376,53534.570592 2023-12-18,13:32:37.000,352,11075663,12885,0,1702906356,13072.443051069997,98.1329826000001,53534.556617760005 2023-12-18,13:32:38.000,352,11075644,12925,0,1702906357,13072.227489149991,98.0695404299986,53534.5356564 2023-12-18,13:32:39.000,352,11075636,12885,0,1702906358,13072.038872469995,97.87921392000135,53534.51469504 2023-12-18,13:32:40.000,352,11075642,13365,0,1702906359,13071.776156379994,97.74528044999897,53534.49373368 2023-12-18,13:32:41.000,352,11075652,13085,0,1702906360,13071.553858149993,97.56200307000108,53534.507707920005 2023-12-18,13:32:42.000,352,11075686,12845,0,1702906361,13071.217042650002,97.39282395000191,53534.45181096001 2023-12-18,13:32:43.000,352,11075671,13285,0,1702906362,13070.87349084,97.16725179000059,53534.45181096001 2023-12-18,13:32:44.000,352,11075717,12845,0,1702906363,13070.502993789989,97.01217093000014,53534.37495264 2023-12-18,13:32:45.000,352,11075674,13485,0,1702906364,13070.166178289997,96.83594268000161,53534.30508144 2023-12-18,13:32:46.000,352,11075667,13045,0,1702906365,13069.829362789991,96.63151790999837,53534.24918448 2023-12-18,13:32:47.000,352,11075695,13085,0,1702906366,13069.499283599995,96.49758444000327,53534.23521024 2023-12-18,13:32:48.000,352,11075659,13045,0,1702906367,13069.209622269998,96.34250358000281,53534.151364800004 2023-12-18,13:32:49.000,352,11075693,12925,0,1702906368,13068.893015699992,96.20152098000108,53534.102454960004 2023-12-18,13:32:50.000,352,11075649,12965,0,1702906369,13068.61682699,96.0816857700047,53534.004635280005 2023-12-18,13:32:51.000,352,11075685,13085,0,1702906370,13068.29348411,96.01824360000319,53533.87886712001 2023-12-18,13:32:52.000,352,11075700,12925,0,1702906371,13067.922987059988,95.89135926000017,53533.78104744001 2023-12-18,13:32:53.000,352,11075626,13285,0,1702906372,13067.512072149992,95.82791708999866,53533.67624064 2023-12-18,13:32:54.000,352,11075674,13085,0,1702906373,13067.08768461999,95.73627839999972,53533.64829216 2023-12-18,13:32:55.000,352,11075635,12965,0,1702906374,13066.629615539998,95.65168884000013,53533.48060128 2023-12-18,13:32:56.000,352,11075673,13325,0,1702906375,13066.171546459991,95.5107062399984,53533.4177172 2023-12-18,13:32:57.000,352,11075632,12965,0,1702906376,13065.679795829994,95.5248045000044,53533.27797480001 2023-12-18,13:32:58.000,352,11075668,13045,0,1702906377,13065.154363649992,95.4754605900016,53533.22207784 2023-12-18,13:32:59.000,352,11075691,13325,0,1702906378,13064.601986229995,95.5248045000044,53533.07534832 2023-12-18,13:33:00.000,352,11075673,13245,0,1702906379,13064.164126080002,95.54595189000247,53532.893683199996 2023-12-18,13:33:01.000,352,11075680,12925,0,1702906380,13063.733002239991,95.58824666999863,53532.781889280006 2023-12-18,13:33:02.000,352,11075690,12765,0,1702906381,13063.34903256999,95.61644319000334,53532.62817264 2023-12-18,13:33:03.000,352,11075646,13125,0,1702906382,13063.018953379993,95.63054145000206,53532.48843024001 2023-12-18,13:33:04.000,352,11075691,13005,0,1702906383,13062.587829539996,95.55300102000183,53532.30676512 2023-12-18,13:33:05.000,352,11075682,13085,0,1702906384,13062.27122296999,95.55300102000183,53532.208945440005 2023-12-18,13:33:06.000,352,11075616,12965,0,1702906385,13061.941143779994,95.49660797999968,53532.160035600005 2023-12-18,13:33:07.000,352,11075640,13045,0,1702906386,13061.550437799997,95.4754605900016,53531.98535760001 2023-12-18,13:33:08.000,352,11075645,13205,0,1702906387,13061.065423479995,95.36972364000394,53531.80369248 2023-12-18,13:33:09.000,352,11075670,12925,0,1702906388,13060.674717499998,95.24283930000092,53531.6709372 2023-12-18,13:33:10.000,352,11075686,12885,0,1702906389,13060.290747829997,95.14415148000262,53531.47529784 2023-12-18,13:33:11.000,352,11075618,13165,0,1702906390,13060.01455911999,94.99611975000153,53531.426388 2023-12-18,13:33:12.000,352,11075697,13005,0,1702906391,13059.73163409999,94.93972670999938,53531.272671360006 2023-12-18,13:33:13.000,352,11075659,12925,0,1702906392,13059.448709079988,94.93972670999938,53531.18882592 2023-12-18,13:33:14.000,352,11075625,12965,0,1702906393,13059.125366200002,94.96792323000409,53531.01414792 2023-12-18,13:33:15.000,352,11075599,12885,0,1702906394,13058.7211876,94.96792323000409,53530.867418400005 2023-12-18,13:33:16.000,352,11075686,13005,0,1702906395,13058.343954239994,95.01021801000024,53530.67177904001 2023-12-18,13:33:17.000,352,11075652,13205,0,1702906396,13058.061029219993,94.93972670999938,53530.55998512 2023-12-18,13:33:18.000,352,11075689,13125,0,1702906397,13057.751158959996,94.94677583999874,53530.39928136 2023-12-18,13:33:19.000,352,11075668,13285,0,1702906398,13057.346980359995,94.92562845000066,53530.2735132 2023-12-18,13:33:20.000,352,11075672,13165,0,1702906399,13056.983219619993,94.89743193000322,53530.12678368 2023-12-18,13:33:21.000,352,11075678,13165,0,1702906400,13056.619458879992,94.9185793200013,53529.931144320006 2023-12-18,13:33:22.000,352,11075693,13005,0,1702906401,13056.29611599999,94.9538249699981,53529.8892216 2023-12-18,13:33:23.000,352,11075690,12925,0,1702906402,13055.858255849998,94.93972670999938,53529.72153072 2023-12-18,13:33:24.000,352,11075635,12845,0,1702906403,13055.460813559992,94.96087410000473,53529.48396864 2023-12-18,13:33:25.000,352,11075667,13125,0,1702906404,13055.06337127,94.94677583999874,53529.3651876 2023-12-18,13:33:26.000,352,11075686,12885,0,1702906405,13054.719819459999,94.93972670999938,53529.190509600005 2023-12-18,13:33:27.000,352,11075640,12765,0,1702906406,13054.356058719997,94.93267758000002,53529.05775432 2023-12-18,13:33:28.000,352,11075655,12965,0,1702906407,13054.012506909996,94.93267758000002,53528.91801192001 2023-12-18,13:33:29.000,352,11075708,12885,0,1702906408,13053.540965209999,94.8833336700045,53528.72935968001 2023-12-18,13:33:30.000,352,11075622,12845,0,1702906409,13053.224358639993,94.79874410999764,53528.61756576 2023-12-18,13:33:31.000,352,11075663,13005,0,1702906410,13052.887543140001,94.65776151000318,53528.33808096 2023-12-18,13:33:32.000,352,11075652,13005,0,1702906411,13052.5237824,94.61546672999975,53528.184364320005 2023-12-18,13:33:33.000,352,11075650,12965,0,1702906412,13052.106131179993,94.45333673999994,53528.02366056 2023-12-18,13:33:34.000,352,11075649,13045,0,1702906413,13051.796260919997,94.361698050001,53527.85596968 2023-12-18,13:33:35.000,352,11075626,12965,0,1702906414,13051.49986327999,94.24891197000397,53527.59744624 2023-12-18,13:33:36.000,352,11075657,12885,0,1702906415,13051.169784089994,94.15727327999775,53527.42975536 2023-12-18,13:33:37.000,352,11075616,13125,0,1702906416,13050.913804309988,94.00924155000394,53527.26905160001 2023-12-18,13:33:38.000,352,11075656,13045,0,1702906417,13050.678033459997,93.91055372999836,53527.10834784 2023-12-18,13:33:39.000,352,11075590,13165,0,1702906418,13050.448998920001,93.84711156000412,53526.912708480006 2023-12-18,13:33:40.000,352,11075677,12965,0,1702906419,13050.24690962,93.80481678000069,53526.675146400004 2023-12-18,13:33:41.000,352,11075673,13125,0,1702906420,13050.14586497,93.7554728699979,53526.49348128 2023-12-18,13:33:42.000,352,11075645,13165,0,1702906421,13050.01787507999,93.72727635000047,53526.339764640004 2023-12-18,13:33:43.000,352,11075701,12845,0,1702906422,13049.903357809999,93.70612896000239,53526.172073760004 2023-12-18,13:33:44.000,352,11075658,13205,0,1702906423,13049.802313159998,93.66383417999896,53526.025344240006 2023-12-18,13:33:45.000,352,11075643,12765,0,1702906424,13049.660850649998,93.64973592000024,53525.906563200006 2023-12-18,13:33:46.000,352,11075664,12965,0,1702906425,13049.492442900002,93.66383417999896,53525.72489808 2023-12-18,13:33:47.000,352,11075644,12605,0,1702906426,13049.350980390001,93.60744114000408,53525.58515568 2023-12-18,13:33:48.000,352,11075663,13285,0,1702906427,13049.236463119996,93.62858853000216,53525.42445192001 2023-12-18,13:33:49.000,352,11075655,12805,0,1702906428,13049.074791679996,93.67088330999832,53525.312658 2023-12-18,13:33:50.000,352,11075704,13205,0,1702906429,13048.886175,93.61449027000344,53525.08907016001 2023-12-18,13:33:51.000,352,11075668,13005,0,1702906430,13048.684085699999,93.57219549000001,53524.93535352 2023-12-18,13:33:52.000,352,11075631,13045,0,1702906431,13048.603249979999,93.5228515800045,53524.82355960001 2023-12-18,13:33:53.000,352,11075685,12925,0,1702906432,13048.347270199993,93.47350767000171,53524.73971416 2023-12-18,13:33:54.000,352,11075696,12925,0,1702906433,13048.104763039992,93.38186898000276,53524.59298464 2023-12-18,13:33:55.000,352,11075659,12965,0,1702906434,13047.8083654,93.36072159000469,53524.4043324 2023-12-18,13:33:56.000,352,11075683,13005,0,1702906435,13047.61974871999,93.38891811000212,53524.25061576001 2023-12-18,13:33:57.000,352,11075683,12965,0,1702906436,13047.417659419989,93.35367245999805,53524.11786048 2023-12-18,13:33:58.000,352,11075656,13285,0,1702906437,13047.255987979988,93.40301637000084,53523.9501696 2023-12-18,13:33:59.000,352,11075644,13125,0,1702906438,13047.107789159993,93.38891811000212,53523.83837568001 2023-12-18,13:34:00.000,352,11075672,13045,0,1702906439,13046.939381409997,93.38186898000276,53523.68465904 2023-12-18,13:34:01.000,352,11075673,12925,0,1702906440,13046.764237349991,93.4100655000002,53523.607800720005 2023-12-18,13:34:02.000,352,11075646,13125,0,1702906441,13046.64298376999,93.41711462999956,53523.489019680004 2023-12-18,13:34:03.000,352,11075695,13085,0,1702906442,13046.48804864,93.45940941000299,53523.342290160006 2023-12-18,13:34:04.000,352,11075645,12845,0,1702906443,13046.312904579994,93.56514636000065,53523.174599280006 2023-12-18,13:34:05.000,352,11075625,13005,0,1702906444,13046.110815279993,93.61449027000344,53523.034856880004 2023-12-18,13:34:06.000,352,11075652,12765,0,1702906445,13045.915462290002,93.64973592000024,53522.937037200005 2023-12-18,13:34:07.000,352,11075633,13125,0,1702906446,13045.767263469992,93.7202272200011,53522.839217520006 2023-12-18,13:34:08.000,352,11075666,12965,0,1702906447,13045.612328340001,93.7695711300039,53522.7274236 2023-12-18,13:34:09.000,352,11075641,13125,0,1702906448,13045.497811069996,93.81186591000005,53522.59466832001 2023-12-18,13:34:10.000,352,11075664,13125,0,1702906449,13045.336139629995,93.903504599999,53522.52479712001 2023-12-18,13:34:11.000,352,11075632,13045,0,1702906450,13045.194677119995,93.95284851000179,53522.39204184 2023-12-18,13:34:12.000,352,11075686,13285,0,1702906451,13045.03974198999,94.00219242000458,53522.25928656001 2023-12-18,13:34:13.000,352,11075664,12885,0,1702906452,13044.864597929998,94.06563458999881,53522.2033896 2023-12-18,13:34:14.000,352,11075628,12965,0,1702906453,13044.736608040002,94.0797328500048,53522.03569872 2023-12-18,13:34:15.000,352,11075689,12805,0,1702906454,13044.608618149992,94.1149785000016,53521.90993056 2023-12-18,13:34:16.000,352,11075675,12885,0,1702906455,13044.649036009992,94.09383111000352,53521.82608512001 2023-12-18,13:34:17.000,352,11075656,12965,0,1702906456,13044.581672909997,94.13612588999968,53521.714291200005 2023-12-18,13:34:18.000,352,11075638,12965,0,1702906457,13044.615354460002,94.12907676000032,53521.63743288001 2023-12-18,13:34:19.000,352,11075646,12965,0,1702906458,13044.628827079992,94.23481370999798,53521.53961320001 2023-12-18,13:34:20.000,352,11075636,13285,0,1702906459,13044.595145530002,94.29825587999949,53521.427819280005 2023-12-18,13:34:21.000,352,11075592,13205,0,1702906460,13044.601881839997,94.39694369999779,53521.37192232001 2023-12-18,13:34:22.000,352,11075628,13245,0,1702906461,13044.500837189997,94.46743499999866,53521.23916704 2023-12-18,13:34:23.000,352,11075664,13165,0,1702906462,13044.527782429992,94.48858239000401,53521.20423144001 2023-12-18,13:34:24.000,352,11075684,12885,0,1702906463,13044.561463979997,94.55202455999824,53521.23217992001 2023-12-18,13:34:25.000,352,11075647,12965,0,1702906464,13044.487364569992,94.62251585999911,53521.16929584 2023-12-18,13:34:26.000,352,11075661,13365,0,1702906465,13044.393056230001,94.58022108000296,53521.01557920001 2023-12-18,13:34:27.000,352,11075658,12765,0,1702906466,13044.453683020001,94.62251585999911,53521.05750192 2023-12-18,13:34:28.000,352,11075623,12965,0,1702906467,13044.413265160001,94.6718597700019,53521.00160496 2023-12-18,13:34:29.000,352,11075649,13005,0,1702906468,13044.426737779992,94.72825281000405,53520.94570800001 2023-12-18,13:34:30.000,352,11075681,13205,0,1702906469,13044.500837189997,94.74940020000213,53520.85487544 2023-12-18,13:34:31.000,352,11075660,12965,0,1702906470,13044.547991359992,94.80579324000428,53520.84788832001 2023-12-18,13:34:32.000,352,11075681,12925,0,1702906471,13044.574936600002,94.83398976000171,53520.76404288 2023-12-18,13:34:33.000,352,11075655,13125,0,1702906472,13044.689453869993,94.87628453999787,53520.81993984001 2023-12-18,13:34:34.000,352,11075669,13445,0,1702906473,13044.669244939992,94.9185793200013,53520.75006864001 2023-12-18,13:34:35.000,352,11075647,13165,0,1702906474,13044.743344349998,95.01021801000024,53520.76404288 2023-12-18,13:34:36.000,352,11075648,13285,0,1702906475,13044.729871729993,95.0666110500024,53520.68019744001 2023-12-18,13:34:37.000,352,11075674,12965,0,1702906476,13044.628827079992,95.10185669999919,53520.56840352 2023-12-18,13:34:38.000,352,11075639,13125,0,1702906477,13044.655772320002,95.1300532200039,53520.638274720004 2023-12-18,13:34:39.000,352,11075706,12925,0,1702906478,13044.568200289992,95.22169191000285,53520.61032624001 2023-12-18,13:34:40.000,352,11075666,13125,0,1702906479,13044.642299699997,95.23579017000156,53520.596352 2023-12-18,13:34:41.000,352,11075722,12965,0,1702906480,13044.662508629997,95.35562537999795,53520.61032624001 2023-12-18,13:34:42.000,352,11075686,13085,0,1702906481,13044.709662799993,95.44726407000417,53520.62430048 2023-12-18,13:34:43.000,352,11075585,12765,0,1702906482,13044.709662799993,95.48955885000032,53520.55442928 2023-12-18,13:34:44.000,352,11075643,13445,0,1702906483,13044.581672909997,95.58824666999863,53520.3518028 2023-12-18,13:34:45.000,352,11075668,13285,0,1702906484,13044.682717559997,95.67283622999821,53520.421674000005 2023-12-18,13:34:46.000,352,11075657,13125,0,1702906485,13044.750080659993,95.73627839999972,53520.4566096 2023-12-18,13:34:47.000,352,11075656,13085,0,1702906486,13044.743344349998,95.80676970000059,53520.470583840004 2023-12-18,13:34:48.000,352,11075625,12605,0,1702906487,13044.830916379993,95.85611361000338,53520.40769976 2023-12-18,13:34:49.000,352,11075662,13125,0,1702906488,13044.851125309993,95.89840838999953,53520.44263536001 2023-12-18,13:34:50.000,352,11075658,12845,0,1702906489,13044.857861619988,95.95480143000168,53520.421674000005 2023-12-18,13:34:51.000,352,11075653,12765,0,1702906490,13044.864597929998,96.05348924999998,53520.30988008 2023-12-18,13:34:52.000,352,11075646,12885,0,1702906491,13044.918488409989,96.07463663999806,53520.31686720001 2023-12-18,13:34:53.000,352,11075712,13045,0,1702906492,13045.006060439999,96.07463663999806,53520.34481568001 2023-12-18,13:34:54.000,352,11075645,12925,0,1702906493,13045.12731402,96.08873490000406,53520.31686720001 2023-12-18,13:34:55.000,352,11075670,12965,0,1702906494,13045.194677119995,96.15922619999765,53520.26097024 2023-12-18,13:34:56.000,352,11075673,12885,0,1702906495,13045.28898546,96.23676662999787,53520.2819316 2023-12-18,13:34:57.000,352,11075721,12805,0,1702906496,13045.28224914999,96.23676662999787,53520.19109904 2023-12-18,13:34:58.000,352,11075663,13565,0,1702906497,13045.48433844999,96.27201228000195,53520.2120604 2023-12-18,13:34:59.000,352,11075641,13125,0,1702906498,13045.646009889992,96.39184748999833,53520.33084144 2023-12-18,13:35:00.000,352,11075669,13085,0,1702906499,13045.679691439997,96.49758444000327,53520.23302176 2023-12-18,13:35:01.000,352,11075669,12925,0,1702906500,13045.814417640002,96.53283009000006,53520.302892960004 2023-12-18,13:35:02.000,352,11075675,12685,0,1702906501,13045.928934909993,96.60332139000093,53520.253983120005 2023-12-18,13:35:03.000,352,11075654,13125,0,1702906502,13045.969352769993,96.66676356000244,53520.26097024 2023-12-18,13:35:04.000,352,11075623,12805,0,1702906503,13046.137760519989,96.71610746999795,53520.23302176 2023-12-18,13:35:05.000,352,11075716,13085,0,1702906504,13046.34658613,96.73020573000395,53520.31686720001 2023-12-18,13:35:06.000,352,11075638,12925,0,1702906505,13046.56214804999,96.7725005100001,53520.28891872 2023-12-18,13:35:07.000,352,11075682,12885,0,1702906506,13046.68340162999,96.79364789999818,53520.29590584001 2023-12-18,13:35:08.000,352,11075647,12965,0,1702906507,13046.878754619996,96.82184442000289,53520.27494448001 2023-12-18,13:35:09.000,352,11075652,12765,0,1702906508,13046.986535579992,96.82184442000289,53520.29590584001 2023-12-18,13:35:10.000,352,11075650,13165,0,1702906509,13047.114525470002,96.85004094000033,53520.27494448001 2023-12-18,13:35:11.000,352,11075646,13005,0,1702906510,13047.195361190003,96.82184442000289,53520.27494448001 2023-12-18,13:35:12.000,352,11075655,12725,0,1702906511,13047.255987979988,96.86413919999904,53520.253983120005 2023-12-18,13:35:13.000,352,11075666,13165,0,1702906512,13047.431132039994,96.86413919999904,53520.31686720001 2023-12-18,13:35:14.000,352,11075634,13045,0,1702906513,13047.532176689994,96.8711883299984,53520.29590584001 2023-12-18,13:35:15.000,352,11075626,13005,0,1702906514,13047.57933085999,96.87823745999776,53520.34481568001 2023-12-18,13:35:16.000,352,11075631,12925,0,1702906515,13047.653430269995,96.85709006999969,53520.24699600001 2023-12-18,13:35:17.000,352,11075686,13125,0,1702906516,13047.78142015999,96.8852865900044,53520.29590584001 2023-12-18,13:35:18.000,352,11075677,13005,0,1702906517,13047.8083654,96.95577788999799,53520.26795736001 2023-12-18,13:35:19.000,352,11075647,13045,0,1702906518,13047.936355289996,96.99102354000206,53520.30988008 2023-12-18,13:35:20.000,352,11075627,13045,0,1702906519,13047.90267373999,97.06856397000229,53520.26795736001 2023-12-18,13:35:21.000,352,11075615,13125,0,1702906520,13047.996982079996,97.06151484000293,53520.33084144 2023-12-18,13:35:22.000,352,11075595,13085,0,1702906521,13048.023927319991,97.13905527000315,53520.31686720001 2023-12-18,13:35:23.000,352,11075652,12965,0,1702906522,13048.023927319991,97.16725179000059,53520.29590584001 2023-12-18,13:35:24.000,352,11075651,12845,0,1702906523,13048.064345179992,97.1179078799978,53520.27494448001 2023-12-18,13:35:25.000,352,11075670,13205,0,1702906524,13048.172126140002,97.082662230001,53520.24000888 2023-12-18,13:35:26.000,352,11075619,12765,0,1702906525,13048.246225549992,97.1320061400038,53520.28891872 2023-12-18,13:35:27.000,352,11075652,13085,0,1702906526,13048.333797580002,97.11085874999844,53520.28891872 2023-12-18,13:35:28.000,352,11075696,13285,0,1702906527,13048.407896989993,97.16725179000059,53520.27494448001 2023-12-18,13:35:29.000,352,11075667,12845,0,1702906528,13048.623458909999,97.21659570000338,53520.372764160005 2023-12-18,13:35:30.000,352,11075655,12805,0,1702906529,13048.79860296999,97.30118526000297,53520.372764160005 2023-12-18,13:35:31.000,352,11075663,12965,0,1702906530,13048.872702379995,97.34348003999912,53520.3867384 2023-12-18,13:35:32.000,352,11075705,12605,0,1702906531,13048.96027440999,97.43511872999807,53520.31686720001 2023-12-18,13:35:33.000,352,11075637,13205,0,1702906532,13049.095000609996,97.49151177000022,53520.44263536001 2023-12-18,13:35:34.000,352,11075699,12685,0,1702906533,13049.10847323,97.5761013299998,53520.46359672001 2023-12-18,13:35:35.000,352,11075688,13285,0,1702906534,13049.135418469996,97.61839611000323,53520.5264808 2023-12-18,13:35:36.000,352,11075623,13165,0,1702906535,13049.182572639991,97.61839611000323,53520.596352 2023-12-18,13:35:37.000,352,11075669,13205,0,1702906536,13049.209517880001,97.62544524000259,53520.69417168 2023-12-18,13:35:38.000,352,11075598,13125,0,1702906537,13049.216254189996,97.71708393000154,53520.64526184 2023-12-18,13:35:39.000,352,11075667,13165,0,1702906538,13049.317298839997,97.73118219000025,53520.68718456 2023-12-18,13:35:40.000,352,11075678,13085,0,1702906539,13049.350980390001,97.71708393000154,53520.65224896001 2023-12-18,13:35:41.000,352,11075654,12605,0,1702906540,13049.398134559997,97.73823131999961,53520.69417168 2023-12-18,13:35:42.000,352,11075643,12845,0,1702906541,13049.404870869992,97.78052610000304,53520.74308152 2023-12-18,13:35:43.000,352,11075598,13085,0,1702906542,13049.438552419997,97.80872262000048,53520.757055760005 2023-12-18,13:35:44.000,352,11075651,12965,0,1702906543,13049.492442900002,97.80167349000112,53520.83391408 2023-12-18,13:35:45.000,352,11075642,12965,0,1702906544,13049.546333379993,97.7875752300024,53520.81993984001 2023-12-18,13:35:46.000,352,11075668,12765,0,1702906545,13049.532860760002,97.79462436000176,53520.875836800005 2023-12-18,13:35:47.000,352,11075703,12965,0,1702906546,13049.512651830002,97.75232957999833,53520.84788832001 2023-12-18,13:35:48.000,352,11075640,13285,0,1702906547,13049.526124449992,97.78052610000304,53520.85487544 2023-12-18,13:35:49.000,352,11075637,13165,0,1702906548,13049.472233970002,97.7875752300024,53520.86186256 2023-12-18,13:35:50.000,352,11075631,12845,0,1702906549,13049.404870869992,97.8228208799992,53520.86884968001 2023-12-18,13:35:51.000,352,11075621,12965,0,1702906550,13049.350980390001,97.80167349000112,53520.81295272 2023-12-18,13:35:52.000,352,11075630,13005,0,1702906551,13049.371189320002,97.86511566000263,53520.95968224 2023-12-18,13:35:53.000,352,11075675,12965,0,1702906552,13049.303826219992,97.85806653000327,53520.94570800001 2023-12-18,13:35:54.000,352,11075621,13285,0,1702906553,13049.263408359991,97.85806653000327,53520.91775952001 2023-12-18,13:35:55.000,352,11075663,12845,0,1702906554,13049.222990499991,97.84396827000455,53520.973656480004 2023-12-18,13:35:56.000,352,11075635,13045,0,1702906555,13049.10847323,97.90741043999878,53520.95968224 2023-12-18,13:35:57.000,352,11075601,13325,0,1702906556,13049.04784644,97.9356069600035,53520.938720879996 2023-12-18,13:35:58.000,352,11075663,12885,0,1702906557,13048.933329169995,97.98495086999901,53520.95269512 2023-12-18,13:35:59.000,352,11075678,13165,0,1702906558,13048.84575714,98.0342947800018,53520.91775952001 2023-12-18,13:36:00.000,352,11075643,12765,0,1702906559,13048.71776724999,98.06249129999924,53520.924746640005 2023-12-18,13:36:01.000,352,11075629,13245,0,1702906560,13048.657140459989,98.08363869000459,53520.95269512 2023-12-18,13:36:02.000,352,11075683,13285,0,1702906561,13048.569568429994,98.09773695000331,53520.90378528 2023-12-18,13:36:03.000,352,11075700,12925,0,1702906562,13048.481996399998,98.21757215999969,53520.938720879996 2023-12-18,13:36:04.000,352,11075643,12965,0,1702906563,13048.313588650002,98.25281781000376,53520.85487544 2023-12-18,13:36:05.000,352,11075656,12925,0,1702906564,13048.185598759992,98.25281781000376,53520.86186256 2023-12-18,13:36:06.000,352,11075671,13205,0,1702906565,13048.084554109992,98.32330911000463,53520.805965600004 2023-12-18,13:36:07.000,352,11075676,12965,0,1702906566,13047.956564219996,98.35855476000143,53520.84788832001 2023-12-18,13:36:08.000,352,11075673,13125,0,1702906567,13047.90267373999,98.40084954000486,53520.78500424 2023-12-18,13:36:09.000,352,11075653,12885,0,1702906568,13047.794892779995,98.42904606000229,53520.708145920005 2023-12-18,13:36:10.000,352,11075664,13045,0,1702906569,13047.82183801999,98.42199693000293,53520.757055760005 2023-12-18,13:36:11.000,352,11075732,13085,0,1702906570,13047.74100229999,98.45724257999973,53520.7360944 2023-12-18,13:36:12.000,352,11075673,12965,0,1702906571,13047.68711182,98.46429170999909,53520.659236080006 2023-12-18,13:36:13.000,352,11075643,12805,0,1702906572,13047.714057059995,98.44314432000101,53520.68019744001 2023-12-18,13:36:14.000,352,11075634,13045,0,1702906573,13047.653430269995,98.51363562000188,53520.72212016 2023-12-18,13:36:15.000,352,11075693,13245,0,1702906574,13047.59953978999,98.54888126999867,53520.70115880001 2023-12-18,13:36:16.000,352,11075616,13285,0,1702906575,13047.532176689994,98.60527431000082,53520.638274720004 2023-12-18,13:36:17.000,352,11075666,12965,0,1702906576,13047.485022519999,98.66166735000297,53520.638274720004 2023-12-18,13:36:18.000,352,11075636,12885,0,1702906577,13047.397450489989,98.69691299999977,53520.70115880001 2023-12-18,13:36:19.000,352,11075666,13125,0,1702906578,13047.357032629989,98.69691299999977,53520.638274720004 2023-12-18,13:36:20.000,352,11075707,12965,0,1702906579,13047.235779049988,98.7392077800032,53520.63128760001 2023-12-18,13:36:21.000,352,11075676,12765,0,1702906580,13047.161679639998,98.73215865000384,53520.63128760001 2023-12-18,13:36:22.000,352,11075629,12845,0,1702906581,13047.101052849997,98.71806038999785,53520.659236080006 2023-12-18,13:36:23.000,352,11075652,13045,0,1702906582,13047.074107610002,98.7392077800032,53520.65224896001 2023-12-18,13:36:24.000,352,11075661,13045,0,1702906583,13047.074107610002,98.73215865000384,53520.69417168 2023-12-18,13:36:25.000,352,11075645,13005,0,1702906584,13047.080843919997,98.72510952000448,53520.69417168 2023-12-18,13:36:26.000,352,11075664,13125,0,1702906585,13047.026953439992,98.73215865000384,53520.659236080006 2023-12-18,13:36:27.000,352,11075641,13245,0,1702906586,13047.000008199997,98.74625691000256,53520.68718456 2023-12-18,13:36:28.000,352,11075686,13125,0,1702906587,13046.932645100002,98.74625691000256,53520.63128760001 2023-12-18,13:36:29.000,352,11075665,13005,0,1702906588,13046.858545689996,98.78150255999935,53520.65224896001 2023-12-18,13:36:30.000,352,11075660,12805,0,1702906589,13046.838336759996,98.82379734000278,53520.67321032 2023-12-18,13:36:31.000,352,11075638,13045,0,1702906590,13046.797918899996,98.85904298999958,53520.6662232 2023-12-18,13:36:32.000,352,11075716,13085,0,1702906591,13046.764237349991,98.89428864000365,53520.659236080006 2023-12-18,13:36:33.000,352,11075670,12845,0,1702906592,13046.764237349991,98.90133777000301,53520.638274720004 2023-12-18,13:36:34.000,352,11075659,13085,0,1702906593,13046.71034687,98.96477994000452,53520.638274720004 2023-12-18,13:36:35.000,352,11075690,13125,0,1702906594,13046.71034687,99.02822210999875,53520.61032624001 2023-12-18,13:36:36.000,352,11075654,13085,0,1702906595,13046.66992901,99.0846151500009,53520.61731336 2023-12-18,13:36:37.000,352,11075598,12885,0,1702906596,13046.66319269999,99.13395906000369,53520.659236080006 2023-12-18,13:36:38.000,352,11075677,13085,0,1702906597,13046.58909329,99.1833029699992,53520.61032624001 2023-12-18,13:36:39.000,352,11075676,13125,0,1702906598,13046.56888436,99.19035209999856,53520.51250656001 2023-12-18,13:36:40.000,352,11075670,13125,0,1702906599,13046.66992901,99.232646880002,53520.638274720004 2023-12-18,13:36:41.000,352,11075642,12925,0,1702906600,13046.68340162999,99.17625383999984,53520.64526184 2023-12-18,13:36:42.000,352,11075621,12885,0,1702906601,13046.737292109996,99.15510645000177,53520.65224896001 2023-12-18,13:36:43.000,352,11075642,13285,0,1702906602,13046.744028419991,99.19035209999856,53520.68718456 2023-12-18,13:36:44.000,352,11075705,12565,0,1702906603,13046.757501039996,99.22559775000263,53520.69417168 2023-12-18,13:36:45.000,352,11075629,12605,0,1702906604,13046.818127829996,99.31018731000222,53520.659236080006 2023-12-18,13:36:46.000,352,11075670,13005,0,1702906605,13046.905699859992,99.40887513000052,53520.7360944 2023-12-18,13:36:47.000,352,11075625,13245,0,1702906606,13046.959590339997,99.50051381999947,53520.79199136 2023-12-18,13:36:48.000,352,11075661,13165,0,1702906607,13047.026953439992,99.55690686000162,53520.771029999996 2023-12-18,13:36:49.000,352,11075666,12925,0,1702906608,13047.141470709998,99.59215250999841,53520.78500424 2023-12-18,13:36:50.000,352,11075672,12965,0,1702906609,13047.242515359998,99.60625077000441,53520.81993984001 2023-12-18,13:36:51.000,352,11075677,12885,0,1702906610,13047.303142149998,99.63444729000184,53520.86884968001 2023-12-18,13:36:52.000,352,11075635,13245,0,1702906611,13047.357032629989,99.676742069998,53520.89679816001 2023-12-18,13:36:53.000,352,11075659,12725,0,1702906612,13047.525440379999,99.71198772000207,53520.88981104 2023-12-18,13:36:54.000,352,11075667,12805,0,1702906613,13047.66690289,99.70493859000271,53520.95968224 2023-12-18,13:36:55.000,352,11075670,12765,0,1702906614,13047.754474919995,99.77542989000358,53520.924746640005 2023-12-18,13:36:56.000,352,11075652,13125,0,1702906615,13047.956564219996,99.81067554000037,53521.00859208 2023-12-18,13:36:57.000,352,11075663,12805,0,1702906616,13048.124971969992,99.83182292999845,53521.11339888001 2023-12-18,13:36:58.000,352,11075665,12685,0,1702906617,13048.300116029997,99.89526509999996,53521.18327008001 2023-12-18,13:36:59.000,352,11075653,13085,0,1702906618,13048.407896989993,99.97280553000019,53521.162308720006 2023-12-18,13:37:00.000,352,11075712,13125,0,1702906619,13048.468523779993,100.00805118000426,53521.28108976001 2023-12-18,13:37:01.000,352,11075697,13245,0,1702906620,13048.562832119998,100.07149334999849,53521.32301248001 2023-12-18,13:37:02.000,352,11075597,13045,0,1702906621,13048.596513669989,100.05739508999977,53521.309038240004 2023-12-18,13:37:03.000,352,11075685,13325,0,1702906622,13048.69755831999,100.0996898700032,53521.4348064 2023-12-18,13:37:04.000,352,11075624,12925,0,1702906623,13048.79860296999,100.10673900000256,53521.51166472 2023-12-18,13:37:05.000,352,11075656,13125,0,1702906624,13048.85922975999,100.14198464999936,53521.497690480006 2023-12-18,13:37:06.000,352,11075677,13245,0,1702906625,13048.87943868999,100.18427943000279,53521.48371624 2023-12-18,13:37:07.000,352,11075626,13245,0,1702906626,13048.872702379995,100.27591812000173,53521.53961320001 2023-12-18,13:37:08.000,352,11075643,13005,0,1702906627,13048.913120239995,100.31116376999853,53521.61647152001 2023-12-18,13:37:09.000,352,11075620,13245,0,1702906628,13048.94006547999,100.37460594000004,53521.61647152001 2023-12-18,13:37:10.000,352,11075689,13005,0,1702906629,13048.96027440999,100.46624462999898,53521.665381360006 2023-12-18,13:37:11.000,352,11075663,13125,0,1702906630,13049.08152798999,100.55788331999793,53521.68634272001 2023-12-18,13:37:12.000,352,11075602,12965,0,1702906631,13049.209517880001,100.64247288000479,53521.777175279996 2023-12-18,13:37:13.000,352,11075662,13205,0,1702906632,13049.344244079992,100.76230809000117,53521.86800784 2023-12-18,13:37:14.000,352,11075634,13125,0,1702906633,13049.485706589992,100.79755373999797,53521.87499496001 2023-12-18,13:37:15.000,352,11075664,13085,0,1702906634,13049.580014929998,100.87509416999819,53521.87499496001 2023-12-18,13:37:16.000,352,11075627,13005,0,1702906635,13049.586751239993,100.92443808000098,53521.92390480001 2023-12-18,13:37:17.000,352,11075641,12845,0,1702906636,13049.647378029993,100.91033982000226,53521.92390480001 2023-12-18,13:37:18.000,352,11075699,12965,0,1702906637,13049.708004819993,100.88919243000419,53522.04268584001 2023-12-18,13:37:19.000,352,11075663,12845,0,1702906638,13049.775367919989,100.9032906900029,53521.99377600001 2023-12-18,13:37:20.000,352,11075652,13325,0,1702906639,13049.782104229998,100.87509416999819,53521.96582752 2023-12-18,13:37:21.000,352,11075693,12885,0,1702906640,13049.970720909994,100.88919243000419,53522.112557039996 2023-12-18,13:37:22.000,352,11075683,13165,0,1702906641,13050.07850186999,100.9032906900029,53522.11954416001 2023-12-18,13:37:23.000,352,11075612,12765,0,1702906642,13050.172810209995,100.91738895000162,53522.14050552001 2023-12-18,13:37:24.000,352,11075642,12965,0,1702906643,13050.28732748,100.94558546999906,53522.098582800005 2023-12-18,13:37:25.000,352,11075639,12845,0,1702906644,13050.32100902999,101.02312589999929,53522.2033896 2023-12-18,13:37:26.000,352,11075670,13125,0,1702906645,13050.28732748,101.12181372000487,53522.24531232 2023-12-18,13:37:27.000,352,11075657,12925,0,1702906646,13050.253645929995,101.15705937000166,53522.24531232 2023-12-18,13:37:28.000,352,11075641,13125,0,1702906647,13050.32774534,101.20640328000445,53522.280247919996 2023-12-18,13:37:29.000,352,11075640,12765,0,1702906648,13050.334481649996,101.15705937000166,53522.32915776001 2023-12-18,13:37:30.000,352,11075625,12805,0,1702906649,13050.30753641,101.22050154000317,53522.25229944 2023-12-18,13:37:31.000,352,11075658,13125,0,1702906650,13050.395108439996,101.20640328000445,53522.336144880006 2023-12-18,13:37:32.000,352,11075642,13085,0,1702906651,13050.3681632,101.27689457999804,53522.32217064 2023-12-18,13:37:33.000,352,11075634,13125,0,1702906652,13050.32100902999,101.33328762000019,53522.18941536001 2023-12-18,13:37:34.000,352,11075628,12605,0,1702906653,13050.401844749991,101.37558240000362,53522.37108048 2023-12-18,13:37:35.000,352,11075682,13005,0,1702906654,13050.435526299996,101.42492630999914,53522.39204184 2023-12-18,13:37:36.000,352,11075657,13285,0,1702906655,13050.455735229996,101.50951586999872,53522.42697744001 2023-12-18,13:37:37.000,352,11075650,12965,0,1702906656,13050.496153089996,101.57295804000023,53522.447938799996 2023-12-18,13:37:38.000,352,11075677,13125,0,1702906657,13050.496153089996,101.65049847000046,53522.42697744001 2023-12-18,13:37:39.000,352,11075636,13045,0,1702906658,13050.536570949997,101.77738281000347,53522.447938799996 2023-12-18,13:37:40.000,352,11075645,12765,0,1702906659,13050.502889399992,101.8549232400037,53522.37108048 2023-12-18,13:37:41.000,352,11075640,12805,0,1702906660,13050.543307259992,101.93951280000329,53522.44095168 2023-12-18,13:37:42.000,352,11075646,13245,0,1702906661,13050.576988809997,101.9888567099988,53522.46191304 2023-12-18,13:37:43.000,352,11075657,13325,0,1702906662,13050.603934049992,101.98180757999944,53522.44095168 2023-12-18,13:37:44.000,352,11075672,12925,0,1702906663,13050.651088220002,102.05934800999967,53522.4130032 2023-12-18,13:37:45.000,352,11075676,13205,0,1702906664,13050.731923940002,102.10869192000246,53522.433964560005 2023-12-18,13:37:46.000,352,11075649,13445,0,1702906665,13050.738660249997,102.08049539999774,53522.42697744001 2023-12-18,13:37:47.000,352,11075634,12965,0,1702906666,13050.772341800002,102.04524975000095,53522.447938799996 2023-12-18,13:37:48.000,352,11075632,13285,0,1702906667,13050.698242389997,102.06639713999903,53522.385054720005 2023-12-18,13:37:49.000,352,11075627,12965,0,1702906668,13050.745396559993,102.03820062000159,53522.35011912 2023-12-18,13:37:50.000,352,11075686,12925,0,1702906669,13050.745396559993,101.9888567099988,53522.39902896 2023-12-18,13:37:51.000,352,11075669,12725,0,1702906670,13050.785814419993,101.8901688900005,53522.385054720005 2023-12-18,13:37:52.000,352,11075655,13205,0,1702906671,13050.812759660002,101.8901688900005,53522.39204184 2023-12-18,13:37:53.000,352,11075633,12805,0,1702906672,13050.853177520003,101.88311976000114,53522.35011912 2023-12-18,13:37:54.000,352,11075625,12605,0,1702906673,13050.832968590003,101.8901688900005,53522.39204184 2023-12-18,13:37:55.000,352,11075666,12805,0,1702906674,13050.799287039998,101.80557933000091,53522.37806760001 2023-12-18,13:37:56.000,352,11075653,13045,0,1702906675,13050.711715010002,101.84787411000434,53522.28723504001 2023-12-18,13:37:57.000,352,11075691,13085,0,1702906676,13050.691506080002,101.84787411000434,53522.30819640001 2023-12-18,13:37:58.000,352,11075650,12965,0,1702906677,13050.570252500002,101.88311976000114,53522.2732608 2023-12-18,13:37:59.000,352,11075670,13045,0,1702906678,13050.475944159996,101.86902150000242,53522.23133808 2023-12-18,13:38:00.000,352,11075671,12805,0,1702906679,13050.294063789996,101.86902150000242,53522.266273680005 2023-12-18,13:38:01.000,352,11075669,13005,0,1702906680,13050.15933758999,101.81967758999963,53522.15447976 2023-12-18,13:38:02.000,352,11075668,12845,0,1702906681,13050.04482032,101.77738281000347,53522.18941536001 2023-12-18,13:38:03.000,352,11075674,13045,0,1702906682,13049.91683042999,101.66459672999918,53522.1335184 2023-12-18,13:38:04.000,352,11075654,12965,0,1702906683,13049.782104229998,101.56590891000087,53522.01473736 2023-12-18,13:38:05.000,352,11075640,13085,0,1702906684,13049.728213749993,101.46722109000257,53521.98678888 2023-12-18,13:38:06.000,352,11075664,12765,0,1702906685,13049.606960169993,101.41082805000042,53521.944866159996 2023-12-18,13:38:07.000,352,11075658,12845,0,1702906686,13049.472233970002,101.34033674999955,53521.8889692 2023-12-18,13:38:08.000,352,11075658,13125,0,1702906687,13049.350980390001,101.2980419700034,53521.8889692 2023-12-18,13:38:09.000,352,11075649,13125,0,1702906688,13049.270144670001,101.27689457999804,53521.70730408001 2023-12-18,13:38:10.000,352,11075620,12925,0,1702906689,13049.222990499991,101.26984544999868,53521.763201040005 2023-12-18,13:38:11.000,352,11075654,13045,0,1702906690,13049.155627399996,101.16410850000102,53521.62345864 2023-12-18,13:38:12.000,352,11075639,12925,0,1702906691,13049.12194584999,101.07951894000144,53521.56057456 2023-12-18,13:38:13.000,352,11075655,12805,0,1702906692,13049.095000609996,101.051322420004,53521.46974200001 2023-12-18,13:38:14.000,352,11075655,12765,0,1702906693,13049.06131905999,101.04427329000464,53521.42083216001 2023-12-18,13:38:15.000,352,11075673,13005,0,1702906694,13048.94680179,100.95968372999778,53521.37192232001 2023-12-18,13:38:16.000,352,11075629,13005,0,1702906695,13048.79860296999,100.93148721000034,53521.309038240004 2023-12-18,13:38:17.000,352,11075676,13005,0,1702906696,13048.522414259998,100.88214330000483,53521.23916704 2023-12-18,13:38:18.000,352,11075634,13045,0,1702906697,13048.205807689992,100.8046028700046,53521.12737312 2023-12-18,13:38:19.000,352,11075682,12605,0,1702906698,13048.030663630001,100.74820983000245,53521.15532160001 2023-12-18,13:38:20.000,352,11075714,13205,0,1702906699,13047.80162908999,100.67066940000223,53521.00160496 2023-12-18,13:38:21.000,352,11075665,12845,0,1702906700,13047.592803479994,100.67771853000158,53520.83391408 2023-12-18,13:38:22.000,352,11075619,13285,0,1702906701,13047.383977869998,100.61427636000008,53520.826926960006 2023-12-18,13:38:23.000,352,11075663,13205,0,1702906702,13047.202097499998,100.60017810000136,53520.72212016 2023-12-18,13:38:24.000,352,11075671,13085,0,1702906703,13047.006744509992,100.52968680000049,53520.638274720004 2023-12-18,13:38:25.000,352,11075647,13125,0,1702906704,13046.845073069991,100.4944411500037,53520.51949368 2023-12-18,13:38:26.000,352,11075644,12605,0,1702906705,13046.60256590999,100.4450972400009,53520.43564824001 2023-12-18,13:38:27.000,352,11075644,12965,0,1702906706,13046.40047660999,100.41690072000347,53520.31686720001 2023-12-18,13:38:28.000,352,11075644,13045,0,1702906707,13046.144496829998,100.35345855000196,53520.2120604 2023-12-18,13:38:29.000,352,11075658,12725,0,1702906708,13046.003034319998,100.30411463999917,53520.09327936 2023-12-18,13:38:30.000,352,11075639,13165,0,1702906709,13045.841362879997,100.29001638000045,53519.988472560006 2023-12-18,13:38:31.000,352,11075637,12805,0,1702906710,13045.693164060001,100.26886899000237,53519.869691520005 2023-12-18,13:38:32.000,352,11075662,13005,0,1702906711,13045.605592029991,100.2477216000043,53519.84174304001 2023-12-18,13:38:33.000,352,11075599,12845,0,1702906712,13045.47086583,100.20542682000087,53519.76488472001 2023-12-18,13:38:34.000,352,11075684,13245,0,1702906713,13045.336139629995,100.22657420999894,53519.70898776 2023-12-18,13:38:35.000,352,11075681,13405,0,1702906714,13045.14078663999,100.19132856000215,53519.56924536 2023-12-18,13:38:36.000,352,11075716,13125,0,1702906715,13044.965642579999,100.18427943000279,53519.54129688 2023-12-18,13:38:37.000,352,11075639,13085,0,1702906716,13044.790498519993,100.22657420999894,53519.40155448 2023-12-18,13:38:38.000,352,11075625,13365,0,1702906717,13044.642299699997,100.26181986000302,53519.366618880005 2023-12-18,13:38:39.000,352,11075668,13045,0,1702906718,13044.420001469996,100.26886899000237,53519.26181208001 2023-12-18,13:38:40.000,352,11075677,13165,0,1702906719,13044.23138479,100.2477216000043,53519.198928000005 2023-12-18,13:38:41.000,352,11075706,13285,0,1702906720,13044.02255917999,100.24067246999766,53519.08713408 2023-12-18,13:38:42.000,352,11075667,12845,0,1702906721,13043.793524639994,100.2336233399983,53518.97534016001 2023-12-18,13:38:43.000,352,11075693,13205,0,1702906722,13043.449972829992,100.2477216000043,53518.80066216 2023-12-18,13:38:44.000,352,11075647,13205,0,1702906723,13043.173784120001,100.25477073000366,53518.80764928001 2023-12-18,13:38:45.000,352,11075680,13165,0,1702906724,13042.96495850999,100.22657420999894,53518.68886824001 2023-12-18,13:38:46.000,352,11075671,13205,0,1702906725,13042.655088249994,100.21952507999958,53518.58406144 2023-12-18,13:38:47.000,352,11075671,12885,0,1702906726,13042.351954299993,100.18427943000279,53518.45130616001 2023-12-18,13:38:48.000,352,11075617,13205,0,1702906727,13042.082501899997,100.12788639000064,53518.45130616001 2023-12-18,13:38:49.000,352,11075659,13005,0,1702906728,13041.91409415,100.13493552,53518.30457664001 2023-12-18,13:38:50.000,352,11075694,12965,0,1702906729,13041.65137806,100.09264074000384,53518.192782720005 2023-12-18,13:38:51.000,352,11075734,12845,0,1702906730,13041.48970662,100.05739508999977,53518.08797592001 2023-12-18,13:38:52.000,352,11075678,12725,0,1702906731,13041.328035179999,100.06444421999913,53517.91329792 2023-12-18,13:38:53.000,352,11075663,12805,0,1702906732,13041.105736949998,100.13493552,53517.787529760004 2023-12-18,13:38:54.000,352,11075673,13045,0,1702906733,13040.843020859997,100.14198464999936,53517.738619920005 2023-12-18,13:38:55.000,352,11075665,13245,0,1702906734,13040.60725000999,100.21952507999958,53517.63381312001 2023-12-18,13:38:56.000,352,11075645,13125,0,1702906735,13040.378215469995,100.24067246999766,53517.5569548 2023-12-18,13:38:57.000,352,11075645,12925,0,1702906736,13040.155917239994,100.29706550999981,53517.452148000004 2023-12-18,13:38:58.000,352,11075681,13205,0,1702906737,13039.947091629998,100.33936029000324,53517.34734120001 2023-12-18,13:38:59.000,352,11075666,13045,0,1702906738,13039.771947569992,100.41690072000347,53517.22856016001 2023-12-18,13:39:00.000,352,11075658,12965,0,1702906739,13039.515967790001,100.50149028000305,53517.116766240004 2023-12-18,13:39:01.000,352,11075627,12845,0,1702906740,13039.24651538999,100.54378505999921,53517.00497232 2023-12-18,13:39:02.000,352,11075685,13245,0,1702906741,13038.98379929999,100.60017810000136,53516.87221704001 2023-12-18,13:39:03.000,352,11075669,12925,0,1702906742,13038.741292139988,100.67066940000223,53516.802345840006 2023-12-18,13:39:04.000,352,11075680,13045,0,1702906743,13038.559411770002,100.73411157000373,53516.67657768001 2023-12-18,13:39:05.000,352,11075689,13085,0,1702906744,13038.397740330001,100.76935722000053,53516.59971936 2023-12-18,13:39:06.000,352,11075623,12965,0,1702906745,13038.21585996,100.78345547999925,53516.52984816 2023-12-18,13:39:07.000,352,11075669,12805,0,1702906746,13038.020506969995,100.8046028700046,53516.397092880004 2023-12-18,13:39:08.000,352,11075628,13085,0,1702906747,13037.818417669994,100.7905046099986,53516.31324744 2023-12-18,13:39:09.000,352,11075683,13245,0,1702906748,13037.703900399989,100.83279939000204,53516.17350504001 2023-12-18,13:39:10.000,352,11075637,13125,0,1702906749,13037.602855749989,100.91738895000162,53516.082672480006 2023-12-18,13:39:11.000,352,11075690,13125,0,1702906750,13037.454656929993,100.94558546999906,53515.98485280001 2023-12-18,13:39:12.000,352,11075653,12965,0,1702906751,13037.333403349992,101.037224159998,53515.92895584 2023-12-18,13:39:13.000,352,11075654,12925,0,1702906752,13037.144786669996,101.13591198000358,53515.85908464 2023-12-18,13:39:14.000,352,11075660,13005,0,1702906753,13036.97637892,101.16410850000102,53515.78921344001 2023-12-18,13:39:15.000,352,11075648,13125,0,1702906754,13036.82818009999,101.32623849000083,53515.62152256001 2023-12-18,13:39:16.000,352,11075668,13365,0,1702906755,13036.572200319999,101.3967297900017,53515.5656256 2023-12-18,13:39:17.000,352,11075672,13085,0,1702906756,13036.383583639989,101.45312283000385,53515.4258832 2023-12-18,13:39:18.000,352,11075651,13325,0,1702906757,13036.322956849988,101.50246673999936,53515.43287032001 2023-12-18,13:39:19.000,352,11075670,13285,0,1702906758,13036.127603859997,101.5447615200028,53515.32806352 2023-12-18,13:39:20.000,352,11075705,13005,0,1702906759,13035.986141349997,101.61525282000366,53515.21626960001 2023-12-18,13:39:21.000,352,11075632,13205,0,1702906760,13035.784052049996,101.67164585999853,53515.14639840001 2023-12-18,13:39:22.000,352,11075690,12965,0,1702906761,13035.622380609995,101.66459672999918,53515.055565840004 2023-12-18,13:39:23.000,352,11075650,13325,0,1702906762,13035.373137139999,101.62230195000302,53514.98569464 2023-12-18,13:39:24.000,352,11075725,13245,0,1702906763,13035.171047839998,101.6434493400011,53514.8669136 2023-12-18,13:39:25.000,352,11075676,13085,0,1702906764,13034.928540679997,101.63640021000174,53514.77608104 2023-12-18,13:39:26.000,352,11075614,12725,0,1702906765,13034.746660309997,101.65754759999982,53514.6573 2023-12-18,13:39:27.000,352,11075651,13005,0,1702906766,13034.544571009996,101.69279325000389,53514.56646744001 2023-12-18,13:39:28.000,352,11075671,13165,0,1702906767,13034.342481709995,101.71394064000197,53514.48960912 2023-12-18,13:39:29.000,352,11075654,13205,0,1702906768,13034.21449182,101.72803890000068,53514.37781520001 2023-12-18,13:39:30.000,352,11075671,13125,0,1702906769,13034.039347759994,101.78443194000283,53514.27999552001 2023-12-18,13:39:31.000,352,11075626,13045,0,1702906770,13033.891148939998,101.78443194000283,53514.15422736 2023-12-18,13:39:32.000,352,11075680,12925,0,1702906771,13033.709268569997,101.8408249799977,53514.02147208001 2023-12-18,13:39:33.000,352,11075685,12925,0,1702906772,13033.520651890001,101.82672671999899,53513.902691040006 2023-12-18,13:39:34.000,352,11075679,13205,0,1702906773,13033.325298899996,101.86902150000242,53513.83980696 2023-12-18,13:39:35.000,352,11075665,13005,0,1702906774,13033.13668222,101.88311976000114,53513.75596152001 2023-12-18,13:39:36.000,352,11075656,12925,0,1702906775,13032.96827446999,101.87607063000178,53513.63718048001 2023-12-18,13:39:37.000,352,11075680,13085,0,1702906776,13032.799866719994,101.91836540999793,53513.58128352 2023-12-18,13:39:38.000,352,11075666,12965,0,1702906777,13032.604513730003,101.87607063000178,53513.434554 2023-12-18,13:39:39.000,352,11075683,13325,0,1702906778,13032.456314909992,101.8901688900005,53513.30878584 2023-12-18,13:39:40.000,352,11075672,12845,0,1702906779,13032.382215500002,101.953611060002,53513.18301768001 2023-12-18,13:39:41.000,352,11075676,13005,0,1702906780,13032.240752990001,101.953611060002,53513.16904344 2023-12-18,13:39:42.000,352,11075615,12605,0,1702906781,13032.11949941,101.99590583999816,53512.9803912 2023-12-18,13:39:43.000,352,11075671,12845,0,1702906782,13032.03192737999,102.01705323000351,53512.945455600006 2023-12-18,13:39:44.000,352,11075678,12965,0,1702906783,13031.93761904,102.06639713999903,53512.79872608001 2023-12-18,13:39:45.000,352,11075659,13285,0,1702906784,13031.87025593999,102.09459366000374,53512.76379048 2023-12-18,13:39:46.000,352,11075679,12765,0,1702906785,13031.823101769995,102.14393756999925,53512.61706096 2023-12-18,13:39:47.000,352,11075598,12925,0,1702906786,13031.74900235999,102.20737974000076,53512.54718976 2023-12-18,13:39:48.000,352,11075618,13045,0,1702906787,13031.607539849989,102.28492017000099,53512.43539584001 2023-12-18,13:39:49.000,352,11075685,13125,0,1702906788,13031.587330919989,102.32721495000442,53512.323601920005 2023-12-18,13:39:50.000,352,11075643,12925,0,1702906789,13031.466077339988,102.42590277000272,53512.23276936 2023-12-18,13:39:51.000,352,11075642,13245,0,1702906790,13031.290933279997,102.48229581000487,53512.19084664 2023-12-18,13:39:52.000,352,11075674,13045,0,1702906791,13031.149470769997,102.57393450000382,53512.13494968 2023-12-18,13:39:53.000,352,11075655,12885,0,1702906792,13031.021480880001,102.5950818900019,53512.058091360006 2023-12-18,13:39:54.000,352,11075670,12965,0,1702906793,13030.933908849991,102.65147493000404,53511.90437472 2023-12-18,13:39:55.000,352,11075692,13285,0,1702906794,13030.79918265,102.70081883999956,53511.79258080001 2023-12-18,13:39:56.000,352,11075664,12925,0,1702906795,13030.73855586,102.75016275000235,53511.666812639996 2023-12-18,13:39:57.000,352,11075683,13245,0,1702906796,13030.67119275999,102.76426101000106,53511.59694144001 2023-12-18,13:39:58.000,352,11075648,13085,0,1702906797,13030.603829659995,102.81360492000385,53511.45021192 2023-12-18,13:39:59.000,352,11075690,12925,0,1702906798,13030.46910345999,102.86999795999873,53511.41527632 2023-12-18,13:40:00.000,352,11075645,13125,0,1702906799,13030.428685599989,102.97573491000367,53511.268546800005 2023-12-18,13:40:01.000,352,11075647,12885,0,1702906800,13030.361322499994,103.0039314300011,53511.24758544 2023-12-18,13:40:02.000,352,11075689,12845,0,1702906801,13030.273750469998,103.08147186000133,53511.10784304 2023-12-18,13:40:03.000,352,11075683,13165,0,1702906802,13030.199651059993,103.18015967999963,53511.00303624001 2023-12-18,13:40:04.000,352,11075702,12965,0,1702906803,13030.058188549992,103.29294576000393,53510.87028096 2023-12-18,13:40:05.000,352,11075672,12805,0,1702906804,13029.930198659997,103.35638792999816,53510.78643552001 2023-12-18,13:40:06.000,352,11075655,13085,0,1702906805,13029.822417700001,103.46917401000246,53510.65368024 2023-12-18,13:40:07.000,352,11075659,12845,0,1702906806,13029.728109359996,103.49032140000054,53510.59079616001 2023-12-18,13:40:08.000,352,11075624,13125,0,1702906807,13029.65400994999,103.5608127000014,53510.527912080004 2023-12-18,13:40:09.000,352,11075610,12925,0,1702906808,13029.59338315999,103.5960583499982,53510.47201512001 2023-12-18,13:40:10.000,352,11075670,13325,0,1702906809,13029.49233850999,103.69474617000378,53510.33227272001 2023-12-18,13:40:11.000,352,11075673,13085,0,1702906810,13029.41150278999,103.72294269000122,53510.25541440001 2023-12-18,13:40:12.000,352,11075666,13005,0,1702906811,13029.256567659999,103.83572876999824,53510.0807364 2023-12-18,13:40:13.000,352,11075708,12685,0,1702906812,13029.229622419989,103.91326919999847,53510.05977504 2023-12-18,13:40:14.000,352,11075657,13045,0,1702906813,13029.054478359998,103.99785875999805,53509.9060584 2023-12-18,13:40:15.000,352,11075662,13605,0,1702906814,13028.960170019993,104.10359571000299,53509.86413568 2023-12-18,13:40:16.000,352,11075670,13205,0,1702906815,13028.825443820002,104.23048004999873,53509.78727736 2023-12-18,13:40:17.000,352,11075633,12805,0,1702906816,13028.724399170002,104.3009713499996,53509.70343192001 2023-12-18,13:40:18.000,352,11075697,13125,0,1702906817,13028.603145590001,104.43490482000198,53509.591638000005 2023-12-18,13:40:19.000,352,11075660,13005,0,1702906818,13028.616618209991,104.49834699000348,53509.521766800004 2023-12-18,13:40:20.000,352,11075702,12805,0,1702906819,13028.52230987,104.64637872000458,53509.34708880001 2023-12-18,13:40:21.000,352,11075663,12845,0,1702906820,13028.555991419991,104.74506654000288,53509.3121532 2023-12-18,13:40:22.000,352,11075646,12925,0,1702906821,13028.549255109996,104.87900000999798,53509.1724108 2023-12-18,13:40:23.000,352,11075694,13205,0,1702906822,13028.46168308,104.99883522000164,53509.11651384 2023-12-18,13:40:24.000,352,11075666,13365,0,1702906823,13028.468419389996,105.04112999999779,53509.1025396 2023-12-18,13:40:25.000,352,11075663,12965,0,1702906824,13028.535782489991,105.08342478000122,53509.01170704001 2023-12-18,13:40:26.000,352,11075689,13245,0,1702906825,13028.45494676999,105.12571956000465,53508.94183584001 2023-12-18,13:40:27.000,352,11075651,13125,0,1702906826,13028.407792599995,105.17506347000017,53508.86497752001 2023-12-18,13:40:28.000,352,11075653,13125,0,1702906827,13028.326956879995,105.20325999000488,53508.76017072 2023-12-18,13:40:29.000,352,11075673,12725,0,1702906828,13028.32022057,105.29489868000383,53508.69728664001 2023-12-18,13:40:30.000,352,11075683,13045,0,1702906829,13028.326956879995,105.3512917199987,53508.64138968 2023-12-18,13:40:31.000,352,11075642,13005,0,1702906830,13028.36063843,105.40768476000085,53508.62042832 2023-12-18,13:40:32.000,352,11075657,12765,0,1702906831,13028.387583669995,105.5275199700045,53508.52959576001 2023-12-18,13:40:33.000,352,11075628,13285,0,1702906832,13028.38084736,105.5980112699981,53508.48068592001 2023-12-18,13:40:34.000,352,11075650,12925,0,1702906833,13028.33369318999,105.6614534399996,53508.42478896 2023-12-18,13:40:35.000,352,11075708,12925,0,1702906834,13028.3404295,105.6614534399996,53508.38286624 2023-12-18,13:40:36.000,352,11075671,13085,0,1702906835,13028.25959378,105.76014125999791,53508.30600792 2023-12-18,13:40:37.000,352,11075674,13285,0,1702906836,13028.25959378,105.7742395200039,53508.35491776 2023-12-18,13:40:38.000,352,11075675,12805,0,1702906837,13028.306747949995,105.83768168999813,53508.22216248001 2023-12-18,13:40:39.000,352,11075670,12965,0,1702906838,13028.29327532999,105.92932038000436,53508.25709808 2023-12-18,13:40:40.000,352,11075678,12925,0,1702906839,13028.185494369995,105.97161516000051,53508.18722688 2023-12-18,13:40:41.000,352,11075679,12765,0,1702906840,13028.19223067999,106.01390994000394,53508.14530416001 2023-12-18,13:40:42.000,352,11075689,13005,0,1702906841,13028.185494369995,106.14079427999968,53508.10338144001 2023-12-18,13:40:43.000,352,11075713,12845,0,1702906842,13028.21243960999,106.14784340999904,53508.082420080005 2023-12-18,13:40:44.000,352,11075693,13045,0,1702906843,13028.165285439994,106.20423645000119,53508.05447160001 2023-12-18,13:40:45.000,352,11075701,13045,0,1702906844,13028.246121159995,106.27472775000206,53507.95665192001 2023-12-18,13:40:46.000,352,11075620,12925,0,1702906845,13028.306747949995,106.35226818000228,53507.92870344 2023-12-18,13:40:47.000,352,11075644,13245,0,1702906846,13028.31348425999,106.30997339999885,53507.95665192001 2023-12-18,13:40:48.000,352,11075667,13125,0,1702906847,13028.32022057,106.38046469999972,53507.95665192001 2023-12-18,13:40:49.000,352,11075632,13085,0,1702906848,13028.448210459996,106.3311207900042,53507.92870344 2023-12-18,13:40:50.000,352,11075685,12845,0,1702906849,13028.495364629991,106.38046469999972,53507.85184512 2023-12-18,13:40:51.000,352,11075709,13005,0,1702906850,13028.576200349991,106.39456295999844,53507.92171632 2023-12-18,13:40:52.000,352,11075677,12965,0,1702906851,13028.603145590001,106.42980861000251,53507.844858000004 2023-12-18,13:40:53.000,352,11075684,12645,0,1702906852,13028.683981310001,106.47915251999802,53507.844858000004 2023-12-18,13:40:54.000,352,11075637,12525,0,1702906853,13028.710926549997,106.4650542599993,53507.795948160005 2023-12-18,13:40:55.000,352,11075677,13165,0,1702906854,13028.825443820002,106.50029991000338,53507.73306408 2023-12-18,13:40:56.000,352,11075712,13045,0,1702906855,13028.913015849997,106.48620165000466,53507.795948160005 2023-12-18,13:40:57.000,352,11075631,12885,0,1702906856,13029.020796809993,106.5143981700021,53507.78896104001 2023-12-18,13:40:58.000,352,11075630,13165,0,1702906857,13029.148786699989,106.52849643000081,53507.80992240001 2023-12-18,13:40:59.000,352,11075719,13085,0,1702906858,13029.303721829994,106.53554556000017,53507.78197392 2023-12-18,13:41:00.000,352,11075687,12885,0,1702906859,13029.37108492999,106.54964381999889,53507.74005120001 2023-12-18,13:41:01.000,352,11075669,13085,0,1702906860,13029.485602199995,106.58488947000296,53507.83088376 2023-12-18,13:41:02.000,352,11075651,12925,0,1702906861,13029.566437919995,106.57079121000424,53507.80293528 2023-12-18,13:41:03.000,352,11075630,13125,0,1702906862,13029.627064709995,106.63423337999848,53507.80293528 2023-12-18,13:41:04.000,352,11075662,13085,0,1702906863,13029.74158198,106.64833164000447,53507.88678072001 2023-12-18,13:41:05.000,352,11075641,13125,0,1702906864,13029.822417700001,106.62013511999976,53507.81690952001 2023-12-18,13:41:06.000,352,11075695,12885,0,1702906865,13029.930198659997,106.60603686000104,53507.8797936 2023-12-18,13:41:07.000,352,11075652,12965,0,1702906866,13030.024507000002,106.66947903000255,53507.90075496 2023-12-18,13:41:08.000,352,11075677,12845,0,1702906867,13030.071661169997,106.68357729000127,53507.89376784 2023-12-18,13:41:09.000,352,11075659,12965,0,1702906868,13030.112079029997,106.66242990000319,53507.82389664 2023-12-18,13:41:10.000,352,11075607,13005,0,1702906869,13030.199651059993,106.67652816000191,53507.865819360006 2023-12-18,13:41:11.000,352,11075671,13125,0,1702906870,13030.347849879989,106.66947903000255,53507.89376784 2023-12-18,13:41:12.000,352,11075661,12925,0,1702906871,13030.428685599989,106.69767554999999,53507.90774208001 2023-12-18,13:41:13.000,352,11075655,12725,0,1702906872,13030.46910345999,106.71882293999806,53507.92870344 2023-12-18,13:41:14.000,352,11075686,13045,0,1702906873,13030.52973024999,106.67652816000191,53507.92870344 2023-12-18,13:41:15.000,352,11075686,12765,0,1702906874,13030.48931238999,106.69062642000063,53507.94267768 2023-12-18,13:41:16.000,352,11075686,12885,0,1702906875,13030.48931238999,106.69062642000063,53507.90774208001 2023-12-18,13:41:17.000,352,11075638,13085,0,1702906876,13030.516257629999,106.70472467999934,53507.914729200005 2023-12-18,13:41:18.000,352,11075680,12965,0,1702906877,13030.428685599989,106.75406859000213,53507.82389664 2023-12-18,13:41:19.000,352,11075635,12885,0,1702906878,13030.50952131999,106.824559890003,53507.914729200005 2023-12-18,13:41:20.000,352,11075675,13045,0,1702906879,13030.563411799994,106.75406859000213,53507.9496648 2023-12-18,13:41:21.000,352,11075655,13285,0,1702906880,13030.664456449995,106.74701946000278,53507.95665192001 2023-12-18,13:41:22.000,352,11075665,13045,0,1702906881,13030.725083239995,106.70472467999934,53507.97062616 2023-12-18,13:41:23.000,352,11075750,12805,0,1702906882,13030.75876479,106.66242990000319,53507.94267768 2023-12-18,13:41:24.000,352,11075673,12925,0,1702906883,13030.81939158,106.75406859000213,53507.93569056001 2023-12-18,13:41:25.000,352,11075672,13565,0,1702906884,13030.886754679996,106.71882293999806,53507.89376784 2023-12-18,13:41:26.000,352,11075682,13325,0,1702906885,13030.92043623,106.70472467999934,53507.87280648 2023-12-18,13:41:27.000,352,11075696,13165,0,1702906886,13030.94064516,106.76816685000085,53507.85883224001 2023-12-18,13:41:28.000,352,11075661,12965,0,1702906887,13030.933908849991,106.71882293999806,53507.95665192001 2023-12-18,13:41:29.000,352,11075656,12925,0,1702906888,13030.94064516,106.73292120000406,53507.90774208001 2023-12-18,13:41:30.000,352,11075695,13005,0,1702906889,13030.947381469996,106.7117738099987,53507.89376784 2023-12-18,13:41:31.000,352,11075661,12765,0,1702906890,13030.886754679996,106.68357729000127,53507.81690952001 2023-12-18,13:41:32.000,352,11075669,12925,0,1702906891,13030.88001837,106.68357729000127,53507.82389664 2023-12-18,13:41:33.000,352,11075660,13005,0,1702906892,13030.92043623,106.68357729000127,53507.844858000004 2023-12-18,13:41:34.000,352,11075682,13005,0,1702906893,13030.974326709991,106.66947903000255,53507.81690952001 2023-12-18,13:41:35.000,352,11075597,13045,0,1702906894,13031.028217189996,106.69062642000063,53507.83088376 2023-12-18,13:41:36.000,352,11075722,13205,0,1702906895,13031.109052909997,106.69062642000063,53507.844858000004 2023-12-18,13:41:37.000,352,11075667,12925,0,1702906896,13031.129261839997,106.67652816000191,53507.85883224001 2023-12-18,13:41:38.000,352,11075656,12885,0,1702906897,13031.122525530001,106.6130859900004,53507.865819360006 2023-12-18,13:41:39.000,352,11075660,12925,0,1702906898,13031.142734460002,106.62013511999976,53507.844858000004 2023-12-18,13:41:40.000,352,11075676,12965,0,1702906899,13031.129261839997,106.6130859900004,53507.88678072001 2023-12-18,13:41:41.000,352,11075656,12725,0,1702906900,13031.156207079992,106.62718424999912,53507.85184512 2023-12-18,13:41:42.000,352,11075672,12885,0,1702906901,13031.210097559997,106.62013511999976,53507.88678072001 2023-12-18,13:41:43.000,352,11075659,13205,0,1702906902,13031.351560069998,106.60603686000104,53507.8797936 2023-12-18,13:41:44.000,352,11075665,12925,0,1702906903,13031.432395789998,106.60603686000104,53507.90075496 2023-12-18,13:41:45.000,352,11075606,12805,0,1702906904,13031.506495199988,106.60603686000104,53507.95665192001 2023-12-18,13:41:46.000,352,11075621,12965,0,1702906905,13031.493022579998,106.59898773000168,53507.99857464 2023-12-18,13:41:47.000,352,11075691,13045,0,1702906906,13031.445868409988,106.58488947000296,53507.99857464 2023-12-18,13:41:48.000,352,11075648,12885,0,1702906907,13031.378505309993,106.59898773000168,53508.019536 2023-12-18,13:41:49.000,352,11075628,12965,0,1702906908,13031.351560069998,106.6130859900004,53507.99857464 2023-12-18,13:41:50.000,352,11075650,12805,0,1702906909,13031.351560069998,106.53554556000017,53508.07543296001 2023-12-18,13:41:51.000,352,11075664,12845,0,1702906910,13031.324614830002,106.50734904000274,53508.06844584 2023-12-18,13:41:52.000,352,11075684,13125,0,1702906911,13031.432395789998,106.54964381999889,53508.11036856 2023-12-18,13:41:53.000,352,11075694,12925,0,1702906912,13031.519967819993,106.57079121000424,53508.11735568 2023-12-18,13:41:54.000,352,11075643,13325,0,1702906913,13031.641221399994,106.52849643000081,53508.13831704 2023-12-18,13:41:55.000,352,11075642,13165,0,1702906914,13031.695111879999,106.53554556000017,53508.180239760004 2023-12-18,13:41:56.000,352,11075707,13285,0,1702906915,13031.75573867,106.45800512999995,53508.201201120006 2023-12-18,13:41:57.000,352,11075650,13405,0,1702906916,13031.85678332,106.42275948000315,53508.24312384001 2023-12-18,13:41:58.000,352,11075636,12765,0,1702906917,13031.903937489995,106.37341557000036,53508.31299504001 2023-12-18,13:41:59.000,352,11075670,12765,0,1702906918,13031.984773209995,106.32407166000485,53508.299020800005 2023-12-18,13:42:00.000,352,11075686,13205,0,1702906919,13032.01171844999,106.3029242699995,53508.34094352001 2023-12-18,13:42:01.000,352,11075674,13045,0,1702906920,13032.11949941,106.23243296999863,53508.43876320001 2023-12-18,13:42:02.000,352,11075647,12925,0,1702906921,13032.207071439996,106.21833470999991,53508.42478896 2023-12-18,13:42:03.000,352,11075672,12645,0,1702906922,13032.294643469992,106.14784340999904,53508.515621520004 2023-12-18,13:42:04.000,352,11075672,12925,0,1702906923,13032.341797640001,106.14079427999968,53508.48068592001 2023-12-18,13:42:05.000,352,11075675,13005,0,1702906924,13032.368742879997,106.04915559000074,53508.59946696 2023-12-18,13:42:06.000,352,11075642,13165,0,1702906925,13032.362006570002,106.0562047200001,53508.57151848 2023-12-18,13:42:07.000,352,11075619,13325,0,1702906926,13032.341797640001,106.02800820000266,53508.62042832 2023-12-18,13:42:08.000,352,11075644,13085,0,1702906927,13032.314852399992,106.04915559000074,53508.59946696 2023-12-18,13:42:09.000,352,11075655,13325,0,1702906928,13032.247489299996,105.96456603000115,53508.718248 2023-12-18,13:42:10.000,352,11075638,13365,0,1702906929,13032.15991727,105.95751690000179,53508.64138968 2023-12-18,13:42:11.000,352,11075632,13005,0,1702906930,13032.166653579996,105.86587821000285,53508.76017072 2023-12-18,13:42:12.000,352,11075639,12965,0,1702906931,13032.11949941,105.84473082000477,53508.69728664001 2023-12-18,13:42:13.000,352,11075646,12965,0,1702906932,13032.025191069995,105.80243604000134,53508.704273760006 2023-12-18,13:42:14.000,352,11075683,12805,0,1702906933,13031.97130058999,105.72489561000111,53508.76715784 2023-12-18,13:42:15.000,352,11075647,12685,0,1702906934,13031.964564279995,105.7107973500024,53508.73920936 2023-12-18,13:42:16.000,352,11075643,13085,0,1702906935,13031.87699225,105.65440431000025,53508.74619648001 2023-12-18,13:42:17.000,352,11075677,13125,0,1702906936,13031.80962914999,105.65440431000025,53508.76715784 2023-12-18,13:42:18.000,352,11075679,12765,0,1702906937,13031.661430329994,105.59096213999874,53508.79510632001 2023-12-18,13:42:19.000,352,11075661,13165,0,1702906938,13031.533440439998,105.5627656200013,53508.77414496001 2023-12-18,13:42:20.000,352,11075678,13205,0,1702906939,13031.378505309993,105.57686388000002,53508.753183600005 2023-12-18,13:42:21.000,352,11075654,13165,0,1702906940,13031.250515419997,105.57686388000002,53508.73222224 2023-12-18,13:42:22.000,352,11075664,12845,0,1702906941,13031.095580289992,105.61210953000409,53508.66933816 2023-12-18,13:42:23.000,352,11075632,13325,0,1702906942,13030.89349098999,105.5980112699981,53508.704273760006 2023-12-18,13:42:24.000,352,11075646,12765,0,1702906943,13030.704874309995,105.64030605000153,53508.66933816 2023-12-18,13:42:25.000,352,11075627,12685,0,1702906944,13030.522993939994,105.59096213999874,53508.62741544001 2023-12-18,13:42:26.000,352,11075665,13085,0,1702906945,13030.368058809989,105.65440431000025,53508.55754424001 2023-12-18,13:42:27.000,352,11075652,12965,0,1702906946,13030.253541539998,105.64735518000089,53508.52959576001 2023-12-18,13:42:28.000,352,11075693,12965,0,1702906947,13030.145760580002,105.5980112699981,53508.42478896 2023-12-18,13:42:29.000,352,11075642,13285,0,1702906948,13030.044715930002,105.55571649000194,53508.4038276 2023-12-18,13:42:30.000,352,11075661,12925,0,1702906949,13029.930198659997,105.54161823000322,53508.32696928 2023-12-18,13:42:31.000,352,11075643,12965,0,1702906950,13029.876308179992,105.50637257999915,53508.31299504001 2023-12-18,13:42:32.000,352,11075639,12965,0,1702906951,13029.835890319991,105.44997954000428,53508.28504656 2023-12-18,13:42:33.000,352,11075713,13085,0,1702906952,13029.76179091,105.37948824000341,53508.201201120006 2023-12-18,13:42:34.000,352,11075605,13205,0,1702906953,13029.70116412,105.40768476000085,53508.201201120006 2023-12-18,13:42:35.000,352,11075680,12925,0,1702906954,13029.586646849995,105.37948824000341,53508.12434280001 2023-12-18,13:42:36.000,352,11075665,12765,0,1702906955,13029.47886589,105.3653899800047,53508.082420080005 2023-12-18,13:42:37.000,352,11075657,13285,0,1702906956,13029.424975409995,105.30899694000254,53508.04049736 2023-12-18,13:42:38.000,352,11075615,12925,0,1702906957,13029.33066706999,105.3160460700019,53507.97062616 2023-12-18,13:42:39.000,352,11075683,13045,0,1702906958,13029.142050389994,105.26670215999911,53507.98460040001 2023-12-18,13:42:40.000,352,11075663,13165,0,1702906959,13028.993851569998,105.20325999000488,53507.87280648 2023-12-18,13:42:41.000,352,11075671,12605,0,1702906960,13028.933224779998,105.18916172999889,53507.844858000004 2023-12-18,13:42:42.000,352,11075647,13245,0,1702906961,13028.832180129997,105.13276869000401,53507.78896104001 2023-12-18,13:42:43.000,352,11075684,13125,0,1702906962,13028.778289649992,105.07637565000186,53507.78197392 2023-12-18,13:42:44.000,352,11075680,12965,0,1702906963,13028.744608100002,105.12571956000465,53507.7051156 2023-12-18,13:42:45.000,352,11075655,13165,0,1702906964,13028.811971199997,105.0693265200025,53507.64921864001 2023-12-18,13:42:46.000,352,11075635,13005,0,1702906965,13028.697453929992,105.01293348000036,53507.59332168 2023-12-18,13:42:47.000,352,11075599,12925,0,1702906966,13028.603145590001,104.98473696000292,53507.579347440005 2023-12-18,13:42:48.000,352,11075613,13005,0,1702906967,13028.535782489991,105.04112999999779,53507.60729592 2023-12-18,13:42:49.000,352,11075667,13005,0,1702906968,13028.488628319996,105.0693265200025,53507.5653732 2023-12-18,13:42:50.000,352,11075641,12925,0,1702906969,13028.448210459996,105.09047391000058,53507.52345048001 2023-12-18,13:42:51.000,352,11075675,12925,0,1702906970,13028.468419389996,105.1045721699993,53507.53742472 2023-12-18,13:42:52.000,352,11075698,13125,0,1702906971,13028.46168308,105.09752303999994,53507.45357928001 2023-12-18,13:42:53.000,352,11075610,13165,0,1702906972,13028.582936660001,105.04817913000443,53507.44659216 2023-12-18,13:42:54.000,352,11075684,12925,0,1702906973,13028.663772380001,104.94949130999885,53507.43261792001 2023-12-18,13:42:55.000,352,11075632,13205,0,1702906974,13028.737871789992,104.92129479000141,53507.3906952 2023-12-18,13:42:56.000,352,11075653,12725,0,1702906975,13028.697453929992,104.90014740000333,53507.47454064001 2023-12-18,13:42:57.000,352,11075679,13285,0,1702906976,13028.683981310001,104.85080349000054,53507.47454064001 2023-12-18,13:42:58.000,352,11075688,12805,0,1702906977,13028.663772380001,104.86490174999926,53507.41864368 2023-12-18,13:42:59.000,352,11075703,12885,0,1702906978,13028.609881899996,104.8578526199999,53507.40466944001 2023-12-18,13:43:00.000,352,11075679,12725,0,1702906979,13028.44147415,104.91424566000205,53507.341785360004 2023-12-18,13:43:01.000,352,11075648,13365,0,1702906980,13028.347165809995,104.98473696000292,53507.33479824001 2023-12-18,13:43:02.000,352,11075663,13005,0,1702906981,13028.23938485,105.05522826000379,53507.362746720006 2023-12-18,13:43:03.000,352,11075652,12925,0,1702906982,13028.097922339999,105.05522826000379,53507.28588840001 2023-12-18,13:43:04.000,352,11075657,12885,0,1702906983,13028.017086619999,104.94949130999885,53507.25793992 2023-12-18,13:43:05.000,352,11075651,13605,0,1702906984,13028.023822929994,104.92129479000141,53507.27890128 2023-12-18,13:43:06.000,352,11075655,13165,0,1702906985,13027.942987209994,104.90014740000333,53507.22999144 2023-12-18,13:43:07.000,352,11075665,13085,0,1702906986,13027.936250899998,104.88604914000462,53507.11819752001 2023-12-18,13:43:08.000,352,11075651,12925,0,1702906987,13027.828469939988,104.9071965300027,53507.076274800005 2023-12-18,13:43:09.000,352,11075646,13085,0,1702906988,13027.713952669998,104.86490174999926,53507.04832632001 2023-12-18,13:43:10.000,352,11075664,13285,0,1702906989,13027.687007430002,104.86490174999926,53506.99242936 2023-12-18,13:43:11.000,352,11075669,13125,0,1702906990,13027.585962780002,104.85080349000054,53506.95050664001 2023-12-18,13:43:12.000,352,11075636,12845,0,1702906991,13027.660062189992,104.88604914000462,53506.99941648001 2023-12-18,13:43:13.000,352,11075696,12725,0,1702906992,13027.740897909993,104.82965610000247,53506.92255816 2023-12-18,13:43:14.000,352,11075694,13245,0,1702906993,13027.761106839993,104.82965610000247,53506.859674080006 2023-12-18,13:43:15.000,352,11075663,13365,0,1702906994,13027.841942559993,104.84375436000118,53506.87364832 2023-12-18,13:43:16.000,352,11075665,13205,0,1702906995,13027.767843150003,104.88604914000462,53506.85268696001 2023-12-18,13:43:17.000,352,11075699,13085,0,1702906996,13027.788052079988,104.87195087999862,53506.82473848 2023-12-18,13:43:18.000,352,11075673,13125,0,1702906997,13027.788052079988,104.85080349000054,53506.78281576001 2023-12-18,13:43:19.000,352,11075692,12805,0,1702906998,13027.740897909993,104.90014740000333,53506.80377712001 2023-12-18,13:43:20.000,352,11075690,13445,0,1702906999,13027.633116949997,104.90014740000333,53506.7269188 2023-12-18,13:43:21.000,352,11075717,13165,0,1702907000,13027.518599679992,104.92129479000141,53506.62909912 2023-12-18,13:43:22.000,352,11075697,13245,0,1702907001,13027.478181819992,104.9071965300027,53506.740893040005 2023-12-18,13:43:23.000,352,11075627,12925,0,1702907002,13027.444500270001,104.9071965300027,53506.61512488001 2023-12-18,13:43:24.000,352,11075681,13205,0,1702907003,13027.363664550001,104.92129479000141,53506.62909912 2023-12-18,13:43:25.000,352,11075613,12805,0,1702907004,13027.32324669,104.92834392000077,53506.5871764 2023-12-18,13:43:26.000,352,11075684,13325,0,1702907005,13027.350191929996,104.92129479000141,53506.53127944 2023-12-18,13:43:27.000,352,11075704,13005,0,1702907006,13027.316510379991,105.04112999999779,53506.51031808 2023-12-18,13:43:28.000,352,11075646,13005,0,1702907007,13027.309774069996,105.09047391000058,53506.51730520001 2023-12-18,13:43:29.000,352,11075651,12805,0,1702907008,13027.316510379991,105.15391608000209,53506.5522408 2023-12-18,13:43:30.000,352,11075644,12845,0,1702907009,13027.383873480001,105.17506347000017,53506.53127944 2023-12-18,13:43:31.000,352,11075670,13245,0,1702907010,13027.417555029991,105.29489868000383,53506.51730520001 2023-12-18,13:43:32.000,352,11075698,12885,0,1702907011,13027.404082410001,105.40063563000149,53506.42647264001 2023-12-18,13:43:33.000,352,11075620,12685,0,1702907012,13027.451236579996,105.45702867000364,53506.38454992 2023-12-18,13:43:34.000,352,11075668,13085,0,1702907013,13027.572490159997,105.5980112699981,53506.4823696 2023-12-18,13:43:35.000,352,11075636,13165,0,1702907014,13027.599435399992,105.68964996000432,53506.44044688 2023-12-18,13:43:36.000,352,11075651,12965,0,1702907015,13027.653325879997,105.78833778000262,53506.53826656 2023-12-18,13:43:37.000,352,11075665,13165,0,1702907016,13027.713952669998,105.92932038000436,53506.51730520001 2023-12-18,13:43:38.000,352,11075661,13125,0,1702907017,13027.720688979993,106.0562047200001,53506.54525368001 2023-12-18,13:43:39.000,352,11075651,13205,0,1702907018,13027.673534809997,106.1689908000044,53506.53826656 2023-12-18,13:43:40.000,352,11075679,13125,0,1702907019,13027.538808609992,106.17603993000375,53506.54525368001 2023-12-18,13:43:41.000,352,11075668,12965,0,1702907020,13027.606171710002,106.18308906000311,53506.51730520001 2023-12-18,13:43:42.000,352,11075642,13005,0,1702907021,13027.545544920002,106.18308906000311,53506.56621504001 2023-12-18,13:43:43.000,352,11075675,13245,0,1702907022,13027.572490159997,106.21833470999991,53506.573202160005 2023-12-18,13:43:44.000,352,11075669,13045,0,1702907023,13027.518599679992,106.2676786200027,53506.53826656 2023-12-18,13:43:45.000,352,11075628,13005,0,1702907024,13027.491654439997,106.33816992000357,53506.60115064 2023-12-18,13:43:46.000,352,11075615,12965,0,1702907025,13027.431027649996,106.29587514000013,53506.60115064 2023-12-18,13:43:47.000,352,11075661,13125,0,1702907026,13027.25588358999,106.31702252999821,53506.58018928 2023-12-18,13:43:48.000,352,11075631,12805,0,1702907027,13027.067266909995,106.28882601000078,53506.53826656 2023-12-18,13:43:49.000,352,11075630,12925,0,1702907028,13026.865177609994,106.21833470999991,53506.55922792 2023-12-18,13:43:50.000,352,11075687,13125,0,1702907029,13026.710242479989,106.22538383999927,53506.503330960004 2023-12-18,13:43:51.000,352,11075707,12885,0,1702907030,13026.494680559998,106.19013819000247,53506.4823696 2023-12-18,13:43:52.000,352,11075689,13125,0,1702907031,13026.373426979997,106.18308906000311,53506.48935672 2023-12-18,13:43:53.000,352,11075657,13125,0,1702907032,13026.258909709992,106.1548925399984,53506.4823696 2023-12-18,13:43:54.000,352,11075645,13005,0,1702907033,13026.117447199991,106.17603993000375,53506.41948552 2023-12-18,13:43:55.000,352,11075630,13125,0,1702907034,13026.05682040999,106.18308906000311,53506.37057568 2023-12-18,13:43:56.000,352,11075690,12725,0,1702907035,13025.91535789999,106.21833470999991,53506.3426272 2023-12-18,13:43:57.000,352,11075660,12965,0,1702907036,13025.686323359994,106.19718732000183,53506.23083328001 2023-12-18,13:43:58.000,352,11075649,13085,0,1702907037,13025.511179299989,106.20423645000119,53506.19589768 2023-12-18,13:43:59.000,352,11075675,13085,0,1702907038,13025.329298930003,106.18308906000311,53506.20987192001 2023-12-18,13:44:00.000,352,11075665,12605,0,1702907039,13025.100264389992,106.12669602000096,53506.18192344001 2023-12-18,13:44:01.000,352,11075673,12845,0,1702907040,13024.76344889,106.10554863000289,53506.119039360005 2023-12-18,13:44:02.000,352,11075670,13045,0,1702907041,13024.45357862999,106.04915559000074,53506.10506512 2023-12-18,13:44:03.000,352,11075617,13125,0,1702907042,13024.217807779998,105.97161516000051,53506.0282068 2023-12-18,13:44:04.000,352,11075675,13325,0,1702907043,13023.901201209992,105.99276254999859,53505.91641288 2023-12-18,13:44:05.000,352,11075610,12925,0,1702907044,13023.64522143,105.98571341999923,53505.853528800006 2023-12-18,13:44:06.000,352,11075655,13125,0,1702907045,13023.33535116999,105.99981167999795,53505.79763184001 2023-12-18,13:44:07.000,352,11075686,13045,0,1702907046,13023.018744599998,105.97866428999987,53505.636928080006 2023-12-18,13:44:08.000,352,11075610,13125,0,1702907047,13022.695401719997,105.91522211999836,53505.65788944001 2023-12-18,13:44:09.000,352,11075678,12925,0,1702907048,13022.35858621999,105.94341864000307,53505.53910840001 2023-12-18,13:44:10.000,352,11075671,13205,0,1702907049,13022.048715959994,105.99981167999795,53505.41334024 2023-12-18,13:44:11.000,352,11075691,13005,0,1702907050,13021.799472489998,106.02800820000266,53505.34346904001 2023-12-18,13:44:12.000,352,11075724,12845,0,1702907051,13021.435711749997,106.1196468900016,53505.1897524 2023-12-18,13:44:13.000,352,11075660,12965,0,1702907052,13021.11910517999,106.1548925399984,53505.07795848 2023-12-18,13:44:14.000,352,11075683,12925,0,1702907053,13020.84291647,106.17603993000375,53504.93821608001 2023-12-18,13:44:15.000,352,11075665,13005,0,1702907054,13020.546518829993,106.1548925399984,53504.90328048 2023-12-18,13:44:16.000,352,11075690,12965,0,1702907055,13020.263593809992,106.20423645000119,53504.79148656001 2023-12-18,13:44:17.000,352,11075629,13005,0,1702907056,13020.081713439991,106.19013819000247,53504.65174416001 2023-12-18,13:44:18.000,352,11075612,13045,0,1702907057,13019.89983306999,106.17603993000375,53504.62379568001 2023-12-18,13:44:19.000,352,11075640,13285,0,1702907058,13019.771843179995,106.19718732000183,53504.49802752 2023-12-18,13:44:20.000,352,11075686,12845,0,1702907059,13019.549544949994,106.22538383999927,53504.33732376001 2023-12-18,13:44:21.000,352,11075667,13445,0,1702907060,13019.428291369994,106.27472775000206,53504.26046544 2023-12-18,13:44:22.000,352,11075661,12805,0,1702907061,13019.367664579993,106.44390687000123,53504.19758136001 2023-12-18,13:44:23.000,352,11075656,12765,0,1702907062,13019.199256829997,106.52144730000146,53504.057838960005 2023-12-18,13:44:24.000,352,11075667,13325,0,1702907063,13019.165575279992,106.63423337999848,53504.00194200001 2023-12-18,13:44:25.000,352,11075659,13045,0,1702907064,13019.145366349992,106.60603686000104,53503.9670064 2023-12-18,13:44:26.000,352,11075645,12925,0,1702907065,13019.104948489992,106.62718424999912,53503.90412232 2023-12-18,13:44:27.000,352,11075660,13085,0,1702907066,13019.037585389997,106.59898773000168,53503.78534128001 2023-12-18,13:44:28.000,352,11075673,12845,0,1702907067,13018.869177640001,106.58488947000296,53503.6875216 2023-12-18,13:44:29.000,352,11075693,12845,0,1702907068,13018.754660369996,106.6130859900004,53503.66656024001 2023-12-18,13:44:30.000,352,11075684,12965,0,1702907069,13018.673824649995,106.67652816000191,53503.58970192 2023-12-18,13:44:31.000,352,11075597,12685,0,1702907070,13018.694033579995,106.69062642000063,53503.49886936001 2023-12-18,13:44:32.000,352,11075631,12845,0,1702907071,13018.7075062,106.74701946000278,53503.456946640006 2023-12-18,13:44:33.000,352,11075661,13005,0,1702907072,13018.61993416999,106.78931423999893,53503.435985280004 2023-12-18,13:44:34.000,352,11075647,13005,0,1702907073,13018.64014309999,106.88095292999787,53503.317204240004 2023-12-18,13:44:35.000,352,11075638,12925,0,1702907074,13018.44479011,106.90210032000323,53503.289255760006 2023-12-18,13:44:36.000,352,11075666,13325,0,1702907075,13018.33700914999,106.95144422999874,53503.18444896 2023-12-18,13:44:37.000,352,11075666,13365,0,1702907076,13018.215755569989,107.06423031000304,53503.10759064 2023-12-18,13:44:38.000,352,11075626,13005,0,1702907077,13018.161865089998,107.13472161000391,53503.06566792 2023-12-18,13:44:39.000,352,11075651,13045,0,1702907078,13018.121447229998,107.23340943000221,53503.01675808 2023-12-18,13:44:40.000,352,11075636,13085,0,1702907079,13018.047347819993,107.33914637999987,53502.93989976 2023-12-18,13:44:41.000,352,11075645,12925,0,1702907080,13018.040611509998,107.43078506999882,53502.91195128 2023-12-18,13:44:42.000,352,11075630,12925,0,1702907081,13017.953039480002,107.50127636999969,53502.835092960006 2023-12-18,13:44:43.000,352,11075647,13205,0,1702907082,13017.845258519992,107.59996418999799,53502.77919600001 2023-12-18,13:44:44.000,352,11075670,13125,0,1702907083,13017.724004939992,107.74094678999973,53502.65342784 2023-12-18,13:44:45.000,352,11075681,13125,0,1702907084,13017.58927874,107.88192939000146,53502.62547936 2023-12-18,13:44:46.000,352,11075635,13165,0,1702907085,13017.52865195,107.95242069000233,53502.48573696 2023-12-18,13:44:47.000,352,11075644,13085,0,1702907086,13017.4276073,108.0863541600047,53502.478749840004 2023-12-18,13:44:48.000,352,11075657,12885,0,1702907087,13017.23899061999,108.2202876299998,53502.33900744 2023-12-18,13:44:49.000,352,11075657,12725,0,1702907088,13017.171627519994,108.24848415000451,53502.429840000004 2023-12-18,13:44:50.000,352,11075659,12965,0,1702907089,13017.063846559999,108.3683193600009,53502.332020320006 2023-12-18,13:44:51.000,352,11075644,13165,0,1702907090,13016.922384049998,108.45290892000048,53502.24118776 2023-12-18,13:44:52.000,352,11075670,13205,0,1702907091,13016.767448919993,108.52340022000135,53502.115419600006 2023-12-18,13:44:53.000,352,11075629,12765,0,1702907092,13016.612513790002,108.5797932600035,53502.03856128001 2023-12-18,13:44:54.000,352,11075699,13045,0,1702907093,13016.545150689992,108.72782499000459,53501.95471584 2023-12-18,13:44:55.000,352,11075656,13085,0,1702907094,13016.383479249991,108.68553021000116,53501.96869008001 2023-12-18,13:44:56.000,352,11075628,12885,0,1702907095,13016.28243459999,108.76307064000139,53501.828947680006 2023-12-18,13:44:57.000,352,11075624,12765,0,1702907096,13016.22180780999,108.78421802999947,53501.78702496 2023-12-18,13:44:58.000,352,11075623,13165,0,1702907097,13016.154444709995,108.79126715999882,53501.70317952001 2023-12-18,13:44:59.000,352,11075678,13205,0,1702907098,13016.1477084,108.79831628999818,53501.66824392 2023-12-18,13:45:00.000,352,11075662,12885,0,1702907099,13016.04666375,108.79831628999818,53501.52850152 2023-12-18,13:45:01.000,352,11075691,13085,0,1702907100,13015.972564339994,108.79126715999882,53501.50754016 2023-12-18,13:45:02.000,352,11075654,13045,0,1702907101,13015.837838139989,108.7771689000001,53501.40972048 2023-12-18,13:45:03.000,352,11075658,12965,0,1702907102,13015.783947659998,108.6784810800018,53501.40273336 2023-12-18,13:45:04.000,352,11075651,13285,0,1702907103,13015.723320869998,108.59389152000222,53501.33984928 2023-12-18,13:45:05.000,352,11075672,12605,0,1702907104,13015.810892899994,108.65028456000437,53501.33286216 2023-12-18,13:45:06.000,352,11075633,12925,0,1702907105,13015.96582803,108.60094065000158,53501.304913680004 2023-12-18,13:45:07.000,352,11075642,13245,0,1702907106,13016.03992743999,108.60798978000093,53501.23504248 2023-12-18,13:45:08.000,352,11075653,13245,0,1702907107,13016.00624589,108.6150389100003,53501.11626144 2023-12-18,13:45:09.000,352,11075638,12965,0,1702907108,13015.97930064999,108.62208803999965,53501.158184160005 2023-12-18,13:45:10.000,352,11075689,12965,0,1702907109,13015.98603696,108.72077585999796,53501.20010688001 2023-12-18,13:45:11.000,352,11075643,12885,0,1702907110,13015.96582803,108.73487412000395,53501.158184160005 2023-12-18,13:45:12.000,352,11075627,12845,0,1702907111,13015.945619099999,108.79831628999818,53501.137222800004 2023-12-18,13:45:13.000,352,11075623,13205,0,1702907112,13015.932146479994,108.8265128100029,53501.14420992 2023-12-18,13:45:14.000,352,11075648,13125,0,1702907113,13015.93888278999,108.8899549800044,53501.04639024 2023-12-18,13:45:15.000,352,11075667,13045,0,1702907114,13015.925410169999,108.94634801999928,53501.09530008 2023-12-18,13:45:16.000,352,11075633,13245,0,1702907115,13015.95909171999,108.91815150000184,53501.01145464001 2023-12-18,13:45:17.000,352,11075634,13045,0,1702907116,13015.972564339994,108.8265128100029,53501.03241600001 2023-12-18,13:45:18.000,352,11075629,13085,0,1702907117,13015.91867385999,108.86175845999969,53500.96254480001 2023-12-18,13:45:19.000,352,11075653,12845,0,1702907118,13015.96582803,108.78421802999947,53500.95555768 2023-12-18,13:45:20.000,352,11075720,12805,0,1702907119,13015.98603696,108.72077585999796,53500.96254480001 2023-12-18,13:45:21.000,352,11075638,12885,0,1702907120,13016.033191129995,108.74192325000331,53501.00446752 2023-12-18,13:45:22.000,352,11075655,13085,0,1702907121,13016.08034529999,108.84061107000161,53500.97651904 2023-12-18,13:45:23.000,352,11075717,13045,0,1702907122,13016.10055422999,108.88290584999777,53500.9276092 2023-12-18,13:45:24.000,352,11075689,13165,0,1702907123,13016.06013636999,108.99569193000207,53500.89966072 2023-12-18,13:45:25.000,352,11075677,12925,0,1702907124,13016.18138994999,109.06618323000293,53500.88568648 2023-12-18,13:45:26.000,352,11075687,13165,0,1702907125,13016.18138994999,109.14372366000316,53500.91363496001 2023-12-18,13:45:27.000,352,11075654,12925,0,1702907126,13016.295907219996,109.22126409000339,53500.969531920004 2023-12-18,13:45:28.000,352,11075658,13285,0,1702907127,13016.34306138999,109.32700104000105,53500.969531920004 2023-12-18,13:45:29.000,352,11075683,13005,0,1702907128,13016.376742939996,109.37634495000384,53501.00446752 2023-12-18,13:45:30.000,352,11075646,12765,0,1702907129,13016.34306138999,109.4820819000015,53501.07433872 2023-12-18,13:45:31.000,352,11075698,13165,0,1702907130,13016.215071499995,109.60191710999788,53500.97651904 2023-12-18,13:45:32.000,352,11075699,13085,0,1702907131,13016.24201673999,109.71470319000218,53501.06036448001 2023-12-18,13:45:33.000,352,11075706,12885,0,1702907132,13016.275698289995,109.82044013999985,53501.07433872 2023-12-18,13:45:34.000,352,11075648,13005,0,1702907133,13016.20159887999,109.96142274000158,53501.10228720001 2023-12-18,13:45:35.000,352,11075670,13245,0,1702907134,13016.154444709995,110.06715968999924,53501.13023568001 2023-12-18,13:45:36.000,352,11075665,12885,0,1702907135,13016.10055422999,110.16584751000482,53501.1721584 2023-12-18,13:45:37.000,352,11075668,13365,0,1702907136,13016.154444709995,110.22928967999906,53501.14420992 2023-12-18,13:45:38.000,352,11075713,13045,0,1702907137,13016.12749947,110.32797750000464,53501.19311976 2023-12-18,13:45:39.000,352,11075648,13085,0,1702907138,13016.10729054,110.41961619000358,53501.276965200006 2023-12-18,13:45:40.000,352,11075715,13005,0,1702907139,13015.98603696,110.45486184000038,53501.26997808001 2023-12-18,13:45:41.000,352,11075674,12725,0,1702907140,13015.91867385999,110.4689600999991,53501.29792656001 2023-12-18,13:45:42.000,352,11075697,13365,0,1702907141,13015.891728619994,110.48305835999781,53501.28395232 2023-12-18,13:45:43.000,352,11075636,12965,0,1702907142,13015.743529799998,110.49010749000445,53501.36081064 2023-12-18,13:45:44.000,352,11075603,13005,0,1702907143,13015.669430389993,110.51830401000188,53501.3119008 2023-12-18,13:45:45.000,352,11075671,13285,0,1702907144,13015.541440499997,110.61699183000019,53501.45863032 2023-12-18,13:45:46.000,352,11075701,13405,0,1702907145,13015.447132159992,110.67338487000234,53501.43068184 2023-12-18,13:45:47.000,352,11075664,13085,0,1702907146,13015.312405960001,110.75092530000256,53501.40273336 2023-12-18,13:45:48.000,352,11075683,13125,0,1702907147,13015.184416069991,110.81436747000407,53501.38875912 2023-12-18,13:45:49.000,352,11075630,13045,0,1702907148,13015.12378927999,110.82141660000343,53501.40273336 2023-12-18,13:45:50.000,352,11075655,12925,0,1702907149,13014.84760057,110.85666225000023,53501.33984928 2023-12-18,13:45:51.000,352,11075684,12725,0,1702907150,13014.712874369994,110.86371137999959,53501.36081064 2023-12-18,13:45:52.000,352,11075688,13005,0,1702907151,13014.504048759998,110.87076050999895,53501.325875040005 2023-12-18,13:45:53.000,352,11075645,13005,0,1702907152,13014.342377319997,110.89895703000366,53501.28395232 2023-12-18,13:45:54.000,352,11075685,13125,0,1702907153,13014.113342780001,110.89895703000366,53501.304913680004 2023-12-18,13:45:55.000,352,11075700,13285,0,1702907154,13013.998825509996,110.97649746000388,53501.22106824 2023-12-18,13:45:56.000,352,11075681,12885,0,1702907155,13013.72263679999,111.06108702000347,53501.1721584 2023-12-18,13:45:57.000,352,11075643,13325,0,1702907156,13013.513811189994,111.09633267000027,53501.12324856 2023-12-18,13:45:58.000,352,11075650,13005,0,1702907157,13013.311721889993,111.13157832000434,53501.00446752 2023-12-18,13:45:59.000,352,11075655,13005,0,1702907158,13012.995115320002,111.24436440000136,53500.86472512001 2023-12-18,13:46:00.000,352,11075648,12965,0,1702907159,13012.766080779991,111.24436440000136,53500.86472512001 2023-12-18,13:46:01.000,352,11075641,12885,0,1702907160,13012.57072779,111.30780657000287,53500.87869936 2023-12-18,13:46:02.000,352,11075647,12805,0,1702907161,13012.30127538999,111.35715047999838,53500.704021360005 2023-12-18,13:46:03.000,352,11075663,12965,0,1702907162,13012.105922399998,111.39944526000181,53500.550304719996 2023-12-18,13:46:04.000,352,11075650,13325,0,1702907163,13011.924042029998,111.39944526000181,53500.46645928 2023-12-18,13:46:05.000,352,11075687,12765,0,1702907164,13011.748897969992,111.4487891700046,53500.34767824 2023-12-18,13:46:06.000,352,11075676,12645,0,1702907165,13011.641117009996,111.49813308000012,53500.28479416 2023-12-18,13:46:07.000,352,11075624,13205,0,1702907166,13011.560281289996,111.53337873000419,53500.17300024001 2023-12-18,13:46:08.000,352,11075664,13005,0,1702907167,13011.49291819,111.55452612000227,53500.082167680004 2023-12-18,13:46:09.000,352,11075656,13045,0,1702907168,13011.40534615999,111.64616481000121,53499.90050256 2023-12-18,13:46:10.000,352,11075614,13005,0,1702907169,13011.358191989995,111.681410459998,53499.914476800004 2023-12-18,13:46:11.000,352,11075710,12885,0,1702907170,13011.34471936999,111.76600002000487,53499.80967000001 2023-12-18,13:46:12.000,352,11075661,13125,0,1702907171,13011.36492829999,111.88583523000125,53499.68390184 2023-12-18,13:46:13.000,352,11075645,12805,0,1702907172,13011.25041103,111.90698261999933,53499.59306928001 2023-12-18,13:46:14.000,352,11075703,12965,0,1702907173,13011.16957531,111.92108087999804,53499.5651208 2023-12-18,13:46:15.000,352,11075629,13005,0,1702907174,13011.14263006999,111.92108087999804,53499.48826248 2023-12-18,13:46:16.000,352,11075658,12765,0,1702907175,13011.014640179994,111.93517914000404,53499.432365520006 2023-12-18,13:46:17.000,352,11075643,12725,0,1702907176,13011.06179434999,111.96337566000147,53499.39742992 2023-12-18,13:46:18.000,352,11075686,13005,0,1702907177,13011.08200327999,112.04796522000106,53499.33454584001 2023-12-18,13:46:19.000,352,11075653,12925,0,1702907178,13011.16283899999,112.06911260999914,53499.28563600001 2023-12-18,13:46:20.000,352,11075700,12925,0,1702907179,13011.115684829994,112.0409160900017,53499.17384208 2023-12-18,13:46:21.000,352,11075639,13205,0,1702907180,13011.14936638,112.0761617399985,53499.13191936 2023-12-18,13:46:22.000,352,11075649,13005,0,1702907181,13011.22346578999,112.0761617399985,53499.04807392001 2023-12-18,13:46:23.000,352,11075683,12605,0,1702907182,13011.317774129995,112.17484956000408,53499.03409968 2023-12-18,13:46:24.000,352,11075702,12765,0,1702907183,13011.418818779995,112.16075129999808,53499.01313832 2023-12-18,13:46:25.000,352,11075646,12805,0,1702907184,13011.573753910001,112.13960391,53498.97121560001 2023-12-18,13:46:26.000,352,11075561,13165,0,1702907185,13011.728689039992,112.16780043000472,53498.93628 2023-12-18,13:46:27.000,352,11075658,13125,0,1702907186,13011.654589630001,112.28058651000174,53498.81749896 2023-12-18,13:46:28.000,352,11075676,13245,0,1702907187,13011.822997379997,112.22419346999959,53498.88038304001 2023-12-18,13:46:29.000,352,11075682,13045,0,1702907188,13011.903833099997,112.2523899900043,53498.92230576001 2023-12-18,13:46:30.000,352,11075619,13045,0,1702907189,13011.917305720002,112.27353738000238,53498.82448608 2023-12-18,13:46:31.000,352,11075640,13205,0,1702907190,13012.011614059993,112.28058651000174,53498.83147320001 2023-12-18,13:46:32.000,352,11075687,12845,0,1702907191,13012.119395019989,112.30173389999982,53498.8664088 2023-12-18,13:46:33.000,352,11075685,13285,0,1702907192,13012.274330149994,112.39337258999876,53498.84544744 2023-12-18,13:46:34.000,352,11075707,12885,0,1702907193,13012.46294682999,112.37222520000068,53498.83846032 2023-12-18,13:46:35.000,352,11075671,13205,0,1702907194,13012.577464099995,112.39337258999876,53498.83846032 2023-12-18,13:46:36.000,352,11075667,13045,0,1702907195,13012.678508749996,112.36517607000133,53498.88737016 2023-12-18,13:46:37.000,352,11075620,13365,0,1702907196,13012.77281709,112.36517607000133,53498.83147320001 2023-12-18,13:46:38.000,352,11075671,13285,0,1702907197,13012.853652810001,112.42861824000283,53498.859421680005 2023-12-18,13:46:39.000,352,11075644,13005,0,1702907198,13012.974906390002,112.45681476000027,53498.88038304001 2023-12-18,13:46:40.000,352,11075663,13045,0,1702907199,13013.116368900002,112.41451998000412,53498.908331520004 2023-12-18,13:46:41.000,352,11075671,12885,0,1702907200,13013.352139749994,112.35812694000197,53498.99217696 2023-12-18,13:46:42.000,352,11075653,13085,0,1702907201,13013.554229049994,112.40042171999812,53499.02012544001 2023-12-18,13:46:43.000,352,11075672,12965,0,1702907202,13013.68221893999,112.42156911000347,53499.03409968 2023-12-18,13:46:44.000,352,11075627,13005,0,1702907203,13013.837154069995,112.4356673700022,53499.05506104 2023-12-18,13:46:45.000,352,11075670,12685,0,1702907204,13014.059452299996,112.49206041000434,53499.076022400004 2023-12-18,13:46:46.000,352,11075687,12925,0,1702907205,13014.214387430002,112.57664997000393,53499.10397088 2023-12-18,13:46:47.000,352,11075692,13045,0,1702907206,13014.342377319997,112.56960084000457,53499.22973904 2023-12-18,13:46:48.000,352,11075617,13085,0,1702907207,13014.490576139993,112.56255170999793,53499.28563600001 2023-12-18,13:46:49.000,352,11075678,13045,0,1702907208,13014.632038649994,112.62599387999944,53499.376468559996 2023-12-18,13:46:50.000,352,11075676,12925,0,1702907209,13014.685929129999,112.75287822000246,53499.34153296 2023-12-18,13:46:51.000,352,11075637,13405,0,1702907210,13014.86107318999,112.80222212999797,53499.47428824001 2023-12-18,13:46:52.000,352,11075648,12965,0,1702907211,13015.016008319995,112.85861517000012,53499.50922384 2023-12-18,13:46:53.000,352,11075626,13285,0,1702907212,13015.0698988,112.89386082000419,53499.579095040004 2023-12-18,13:46:54.000,352,11075652,13165,0,1702907213,13015.211361310001,112.92910647000099,53499.72582456 2023-12-18,13:46:55.000,352,11075690,13005,0,1702907214,13015.379769059997,112.95025385999907,53499.816657120005 2023-12-18,13:46:56.000,352,11075704,13125,0,1702907215,13015.474077400002,113.01369603000057,53499.92845104001 2023-12-18,13:46:57.000,352,11075649,13365,0,1702907216,13015.649221459993,113.07008907000272,53500.02627072001 2023-12-18,13:46:58.000,352,11075621,12885,0,1702907217,13015.615539910003,113.14058037000359,53500.13806464 2023-12-18,13:46:59.000,352,11075660,13085,0,1702907218,13015.689639319993,113.16172776000167,53500.200948720005 2023-12-18,13:47:00.000,352,11075646,12765,0,1702907219,13015.635748840003,113.23221906000254,53500.200948720005 2023-12-18,13:47:01.000,352,11075687,12885,0,1702907220,13015.810892899994,113.37320166000427,53500.417549440004 2023-12-18,13:47:02.000,352,11075616,13005,0,1702907221,13015.871519689994,113.41549644000042,53500.4734464 2023-12-18,13:47:03.000,352,11075628,13125,0,1702907222,13015.97930064999,113.49303687000065,53500.56427896 2023-12-18,13:47:04.000,352,11075676,13285,0,1702907223,13016.134235779995,113.60582294999767,53500.66209864 2023-12-18,13:47:05.000,352,11075616,13085,0,1702907224,13016.26222566999,113.59877381999831,53500.75991832 2023-12-18,13:47:06.000,352,11075645,12925,0,1702907225,13016.3497977,113.60582294999767,53500.82978952 2023-12-18,13:47:07.000,352,11075680,12765,0,1702907226,13016.430633420001,113.65516686000046,53500.89267360001 2023-12-18,13:47:08.000,352,11075676,13085,0,1702907227,13016.551887000001,113.66926511999918,53501.00446752 2023-12-18,13:47:09.000,352,11075651,12965,0,1702907228,13016.727031059992,113.74680554999941,53501.09530008 2023-12-18,13:47:10.000,352,11075643,13005,0,1702907229,13016.760712609997,113.73270729000069,53501.11626144 2023-12-18,13:47:11.000,352,11075619,12965,0,1702907230,13016.935856669988,113.81024772000092,53501.26299096 2023-12-18,13:47:12.000,352,11075671,12965,0,1702907231,13016.969538219993,113.91598466999858,53501.39574624001 2023-12-18,13:47:13.000,352,11075654,13085,0,1702907232,13017.043637629999,114.03581988000224,53501.52850152 2023-12-18,13:47:14.000,352,11075688,12885,0,1702907233,13017.077319179989,114.07106552999903,53501.54946288 2023-12-18,13:47:15.000,352,11075650,13245,0,1702907234,13016.969538219993,114.16975335000461,53501.591385600004 2023-12-18,13:47:16.000,352,11075614,12925,0,1702907235,13016.881966189998,114.26139204000356,53501.661256800006 2023-12-18,13:47:17.000,352,11075659,12965,0,1702907236,13016.855020950003,114.33893247000378,53501.710166640005 2023-12-18,13:47:18.000,352,11075689,13245,0,1702907237,13016.902175119998,114.40942377000465,53501.78702496 2023-12-18,13:47:19.000,352,11075653,12845,0,1702907238,13016.996483459989,114.60679941000126,53501.89881888001 2023-12-18,13:47:20.000,352,11075685,13725,0,1702907239,13016.983010839998,114.80417504999787,53501.996638560006 2023-12-18,13:47:21.000,352,11075619,12925,0,1702907240,13016.929120359993,114.85351896000066,53502.03856128001 2023-12-18,13:47:22.000,352,11075623,13165,0,1702907241,13016.895438809988,114.8464698300013,53502.12939384 2023-12-18,13:47:23.000,352,11075647,12885,0,1702907242,13016.807866779993,114.92401026000152,53502.12939384 2023-12-18,13:47:24.000,352,11075657,12925,0,1702907243,13016.659667959997,115.02974720999919,53502.20625216001 2023-12-18,13:47:25.000,352,11075637,12885,0,1702907244,13016.652931650002,115.10728763999941,53502.25516200001 2023-12-18,13:47:26.000,352,11075690,13085,0,1702907245,13016.538414379997,115.12843503000477,53502.34599456 2023-12-18,13:47:27.000,352,11075649,13285,0,1702907246,13016.417160799996,115.22007372000371,53502.40887864 2023-12-18,13:47:28.000,352,11075631,12805,0,1702907247,13016.3497977,115.31876154000201,53502.3949044 2023-12-18,13:47:29.000,352,11075673,12965,0,1702907248,13016.383479249991,115.43154761999904,53502.450801360006 2023-12-18,13:47:30.000,352,11075638,12965,0,1702907249,13016.39021556,115.52318630999798,53502.48573696 2023-12-18,13:47:31.000,352,11075677,13125,0,1702907250,13016.356534009996,115.6148250000042,53502.5346468 2023-12-18,13:47:32.000,352,11075664,13125,0,1702907251,13016.356534009996,115.67826716999843,53502.56958240001 2023-12-18,13:47:33.000,352,11075672,13405,0,1702907252,13016.37000663,115.79105325000273,53502.58355664 2023-12-18,13:47:34.000,352,11075644,12765,0,1702907253,13016.383479249991,115.91088845999911,53502.63945360001 2023-12-18,13:47:35.000,352,11075662,13165,0,1702907254,13016.383479249991,115.98842888999934,53502.63246648 2023-12-18,13:47:36.000,352,11075688,12965,0,1702907255,13016.41042449,116.08711670999764,53502.667402080006 2023-12-18,13:47:37.000,352,11075654,12845,0,1702907256,13016.497996519996,116.15055887999915,53502.7442604 2023-12-18,13:47:38.000,352,11075689,13205,0,1702907257,13016.592304860002,116.21400105000066,53502.70932480001 2023-12-18,13:47:39.000,352,11075708,13085,0,1702907258,13016.700085819997,116.24924670000473,53502.79317024 2023-12-18,13:47:40.000,352,11075706,12925,0,1702907259,13016.673140580002,116.34793452000304,53502.8490672 2023-12-18,13:47:41.000,352,11075660,13085,0,1702907260,13016.733767370002,116.36203278000175,53502.84208008 2023-12-18,13:47:42.000,352,11075640,13085,0,1702907261,13016.720294749997,116.46072060000006,53502.765221760004 2023-12-18,13:47:43.000,352,11075634,13085,0,1702907262,13016.881966189998,116.4536714700007,53502.86304144 2023-12-18,13:47:44.000,352,11075669,13405,0,1702907263,13017.070582869994,116.51006451000285,53502.89098992 2023-12-18,13:47:45.000,352,11075638,12885,0,1702907264,13017.31982633999,116.61580146000051,53502.89797704 2023-12-18,13:47:46.000,352,11075659,12645,0,1702907265,13017.50844302,116.67924363000202,53502.91195128 2023-12-18,13:47:47.000,352,11075639,13325,0,1702907266,13017.649905530001,116.77793145000032,53502.90496416001 2023-12-18,13:47:48.000,352,11075663,13125,0,1702907267,13017.771159110001,116.75678406000225,53502.87002856 2023-12-18,13:47:49.000,352,11075657,13045,0,1702907268,13017.926094239992,116.7990788399984,53502.86304144 2023-12-18,13:47:50.000,352,11075678,13005,0,1702907269,13018.161865089998,116.87661926999863,53502.89797704 2023-12-18,13:47:51.000,352,11075652,12805,0,1702907270,13018.222491879998,116.9471105699995,53502.77919600001 2023-12-18,13:47:52.000,352,11075677,12925,0,1702907271,13018.370690699994,117.08104404000187,53502.91195128 2023-12-18,13:47:53.000,352,11075659,12845,0,1702907272,13018.512153209995,117.18678098999953,53502.99579672001 2023-12-18,13:47:54.000,352,11075599,13005,0,1702907273,13018.61993416999,117.27841967999848,53503.00977096 2023-12-18,13:47:55.000,352,11075653,13045,0,1702907274,13018.734451439996,117.29956707000383,53503.002783840006 2023-12-18,13:47:56.000,352,11075688,13165,0,1702907275,13018.815287159996,117.4053040200015,53502.94688688001 2023-12-18,13:47:57.000,352,11075661,13005,0,1702907276,13019.024112769992,117.53218836000451,53502.96086112 2023-12-18,13:47:58.000,352,11075657,13245,0,1702907277,13019.199256829997,117.67317095999897,53502.97483536001 2023-12-18,13:47:59.000,352,11075626,12965,0,1702907278,13019.441763989998,117.76480964999791,53502.96086112 2023-12-18,13:48:00.000,352,11075680,13005,0,1702907279,13019.583226499999,117.98333267999988,53502.96784824 2023-12-18,13:48:01.000,352,11075646,13045,0,1702907280,13019.71795269999,118.10316789000353,53502.981822480004 2023-12-18,13:48:02.000,352,11075673,12965,0,1702907281,13019.852678899995,118.24415048999799,53502.94688688001 2023-12-18,13:48:03.000,352,11075672,12765,0,1702907282,13020.02782296,118.34988744000293,53502.981822480004 2023-12-18,13:48:04.000,352,11075691,12925,0,1702907283,13020.122131299991,118.4556243900006,53502.932912640004 2023-12-18,13:48:05.000,352,11075644,12765,0,1702907284,13020.229912260002,118.57545960000425,53502.96086112 2023-12-18,13:48:06.000,352,11075621,12845,0,1702907285,13020.344429529992,118.6670982900032,53502.981822480004 2023-12-18,13:48:07.000,352,11075643,13165,0,1702907286,13020.458946799998,118.8644739299998,53502.96784824 2023-12-18,13:48:08.000,352,11075660,12885,0,1702907287,13020.512837279988,119.03365304999897,53503.002783840006 2023-12-18,13:48:09.000,352,11075652,13005,0,1702907288,13020.593672999988,119.11824260999856,53502.981822480004 2023-12-18,13:48:10.000,352,11075614,13045,0,1702907289,13020.654299789989,119.16053739000199,53502.9888096 2023-12-18,13:48:11.000,352,11075710,12685,0,1702907290,13020.708190269994,119.33676564000052,53502.92592552001 2023-12-18,13:48:12.000,352,11075699,13085,0,1702907291,13020.75534443999,119.44250258999818,53502.91195128 2023-12-18,13:48:13.000,352,11075637,12765,0,1702907292,13020.83618015999,119.63987823000207,53502.91195128 2023-12-18,13:48:14.000,352,11075685,12925,0,1702907293,13021.01806052999,119.76676256999781,53502.89098992 2023-12-18,13:48:15.000,352,11075689,12885,0,1702907294,13021.16625935,119.8795486500021,53502.87002856 2023-12-18,13:48:16.000,352,11075615,13285,0,1702907295,13021.280776619991,120.01348212000448,53502.89797704 2023-12-18,13:48:17.000,352,11075680,12765,0,1702907296,13021.435711749997,120.1262682000015,53502.87002856 2023-12-18,13:48:18.000,352,11075647,13165,0,1702907297,13021.590646880002,120.25315254000452,53502.93989976 2023-12-18,13:48:19.000,352,11075687,13085,0,1702907298,13021.819681419998,120.42233166000369,53502.89098992 2023-12-18,13:48:20.000,352,11075697,12965,0,1702907299,13021.99482547999,120.6197073000003,53502.91195128 2023-12-18,13:48:21.000,352,11075672,12965,0,1702907300,13022.25754156999,120.78888641999947,53502.93989976 2023-12-18,13:48:22.000,352,11075672,13085,0,1702907301,13022.493312419996,120.965114669998,53502.93989976 2023-12-18,13:48:23.000,352,11075697,13165,0,1702907302,13022.668456480002,121.0779007500023,53502.97483536001 2023-12-18,13:48:24.000,352,11075689,12925,0,1702907303,13023.079371389998,121.15544118000253,53503.03073232 2023-12-18,13:48:25.000,352,11075679,12885,0,1702907304,13023.409450579995,121.38101334000385,53503.002783840006 2023-12-18,13:48:26.000,352,11075660,12765,0,1702907305,13023.779947629992,121.50789767999959,53503.16348760001 2023-12-18,13:48:27.000,352,11075667,13005,0,1702907306,13024.251489329989,121.55724159000238,53503.21239744001 2023-12-18,13:48:28.000,352,11075656,12965,0,1702907307,13024.49399648999,121.62773289000324,53503.219384560005 2023-12-18,13:48:29.000,352,11075638,13405,0,1702907308,13024.80386675,121.74051897000027,53503.27528152 2023-12-18,13:48:30.000,352,11075676,13045,0,1702907309,13025.086791770002,121.82510852999985,53503.31021712001 2023-12-18,13:48:31.000,352,11075673,12765,0,1702907310,13025.389925719988,121.89559983000072,53503.40104968 2023-12-18,13:48:32.000,352,11075636,13365,0,1702907311,13025.659378119999,121.99428764999902,53503.51983072 2023-12-18,13:48:33.000,352,11075626,13245,0,1702907312,13025.89514896999,122.0929754700046,53503.554766320005 2023-12-18,13:48:34.000,352,11075686,13325,0,1702907313,13026.205019230001,122.21985981000034,53503.64559888001 2023-12-18,13:48:35.000,352,11075675,13125,0,1702907314,13026.514889489998,122.30444936999993,53503.6875216 2023-12-18,13:48:36.000,352,11075734,13005,0,1702907315,13026.791078199989,122.41018632000487,53503.80630264 2023-12-18,13:48:37.000,352,11075678,13045,0,1702907316,13027.05379428999,122.57231631000468,53503.95303216001 2023-12-18,13:48:38.000,352,11075618,13205,0,1702907317,13027.309774069996,122.65690587000427,53504.00194200001 2023-12-18,13:48:39.000,352,11075657,12925,0,1702907318,13027.680271119993,122.72739716999786,53504.0368776 2023-12-18,13:48:40.000,352,11075630,12805,0,1702907319,13027.909305659989,122.86837976999959,53504.18360712 2023-12-18,13:48:41.000,352,11075661,13005,0,1702907320,13028.23938485,123.00936237000133,53504.295401040006 2023-12-18,13:48:42.000,352,11075649,12965,0,1702907321,13028.46168308,123.16444323000178,53504.4211692 2023-12-18,13:48:43.000,352,11075633,13205,0,1702907322,13028.710926549997,123.28427843999816,53504.463091920006 2023-12-18,13:48:44.000,352,11075693,13045,0,1702907323,13028.926488470002,123.38296626000374,53504.525976 2023-12-18,13:48:45.000,352,11075672,12805,0,1702907324,13029.168995629989,123.44640842999797,53504.658731280004 2023-12-18,13:48:46.000,352,11075683,13125,0,1702907325,13029.41150278999,123.50280147000012,53504.76353808 2023-12-18,13:48:47.000,352,11075642,13125,0,1702907326,13029.566437919995,123.55214538000291,53504.875332 2023-12-18,13:48:48.000,352,11075667,12685,0,1702907327,13029.822417700001,123.6719805899993,53505.09193272 2023-12-18,13:48:49.000,352,11075637,13205,0,1702907328,13030.085133790002,123.74952101999952,53505.1897524 2023-12-18,13:48:50.000,352,11075654,13085,0,1702907329,13030.307432019988,123.80591406000167,53505.32250768001 2023-12-18,13:48:51.000,352,11075620,12645,0,1702907330,13030.502785009994,123.93984753000404,53505.42731448 2023-12-18,13:48:52.000,352,11075675,13045,0,1702907331,13030.65772014,124.01033883000491,53505.49019856001 2023-12-18,13:48:53.000,352,11075614,12965,0,1702907332,13030.846336819995,124.07378099999914,53505.62295384 2023-12-18,13:48:54.000,352,11075680,13165,0,1702907333,13031.014744569991,124.10902665000322,53505.72077352 2023-12-18,13:48:55.000,352,11075712,13205,0,1702907334,13031.102316600001,124.12312491000193,53505.87449016001 2023-12-18,13:48:56.000,352,11075689,12925,0,1702907335,13031.216833869992,124.21476360000088,53505.972309840006 2023-12-18,13:48:57.000,352,11075661,12885,0,1702907336,13031.398714239993,124.31345141999918,53506.15397496 2023-12-18,13:48:58.000,352,11075619,13005,0,1702907337,13031.546913059989,124.43328663000284,53506.237820400005 2023-12-18,13:48:59.000,352,11075638,13245,0,1702907338,13031.641221399994,124.50377793000371,53506.37756280001 2023-12-18,13:49:00.000,352,11075708,13085,0,1702907339,13031.782683909994,124.62361314000009,53506.454421120005 2023-12-18,13:49:01.000,352,11075679,12925,0,1702907340,13031.9780369,124.68000618000224,53506.573202160005 2023-12-18,13:49:02.000,352,11075685,12765,0,1702907341,13032.153180959991,124.7504974800031,53506.76185440001 2023-12-18,13:49:03.000,352,11075661,13085,0,1702907342,13032.335061329992,124.80689051999798,53506.83172560001 2023-12-18,13:49:04.000,352,11075623,12925,0,1702907343,13032.577568489993,124.94787311999971,53506.97146800001 2023-12-18,13:49:05.000,352,11075702,13205,0,1702907344,13032.759448859993,125.01131529000122,53507.174094480004 2023-12-18,13:49:06.000,352,11075673,12885,0,1702907345,13032.98848339999,125.1452487600036,53507.28588840001 2023-12-18,13:49:07.000,352,11075650,12645,0,1702907346,13033.183836389995,125.18049441000039,53507.41864368 2023-12-18,13:49:08.000,352,11075667,12645,0,1702907347,13033.406134619996,125.30737875000341,53507.60030880001 2023-12-18,13:49:09.000,352,11075600,13045,0,1702907348,13033.567806059997,125.31442788000277,53507.69114136001 2023-12-18,13:49:10.000,352,11075671,12805,0,1702907349,13033.810313219998,125.31442788000277,53507.795948160005 2023-12-18,13:49:11.000,352,11075639,12645,0,1702907350,13034.012402519998,125.28623135999806,53507.97761328001 2023-12-18,13:49:12.000,352,11075662,12965,0,1702907351,13034.22796443999,125.32852614000149,53508.14530416001 2023-12-18,13:49:13.000,352,11075677,13005,0,1702907352,13034.463735289995,125.34967352999956,53508.27107232001 2023-12-18,13:49:14.000,352,11075599,12965,0,1702907353,13034.659088280001,125.42721395999979,53508.4038276 2023-12-18,13:49:15.000,352,11075683,13245,0,1702907354,13034.854441269992,125.42721395999979,53508.536582880006 2023-12-18,13:49:16.000,352,11075686,13125,0,1702907355,13035.036321639993,125.46245961000386,53508.64138968 2023-12-18,13:49:17.000,352,11075617,13085,0,1702907356,13035.224938319989,125.44836134999787,53508.78113208 2023-12-18,13:49:18.000,352,11075684,13005,0,1702907357,13035.501127029995,125.47655787000258,53508.94882296 2023-12-18,13:49:19.000,352,11075672,12725,0,1702907358,13035.71668895,125.4554104800045,53509.067604 2023-12-18,13:49:20.000,352,11075646,12965,0,1702907359,13035.918778250001,125.50475439000002,53509.19337216 2023-12-18,13:49:21.000,352,11075623,12925,0,1702907360,13036.120867550002,125.56114743000217,53509.34708880001 2023-12-18,13:49:22.000,352,11075655,13045,0,1702907361,13036.248857439998,125.53295091000473,53509.50080544 2023-12-18,13:49:23.000,352,11075683,12925,0,1702907362,13036.343165779988,125.46245961000386,53509.57067664 2023-12-18,13:49:24.000,352,11075712,12805,0,1702907363,13036.430737809998,125.50475439000002,53509.710419040006 2023-12-18,13:49:25.000,352,11075658,13285,0,1702907364,13036.558727699994,125.48360700000194,53509.8361872 2023-12-18,13:49:26.000,352,11075626,12965,0,1702907365,13036.70692651999,125.4554104800045,53509.940994 2023-12-18,13:49:27.000,352,11075678,12765,0,1702907366,13036.83491641,125.47655787000258,53510.05278792 2023-12-18,13:49:28.000,352,11075694,12765,0,1702907367,13036.94943367999,125.57524569000088,53510.143620480005 2023-12-18,13:49:29.000,352,11075646,13045,0,1702907368,13037.104368809996,125.58229482000024,53510.29733712 2023-12-18,13:49:30.000,352,11075602,13245,0,1702907369,13037.158259290001,125.51180351999938,53510.36720832 2023-12-18,13:49:31.000,352,11075645,13165,0,1702907370,13037.266040249997,125.54704917000345,53510.45804088 2023-12-18,13:49:32.000,352,11075671,12885,0,1702907371,13037.306458109997,125.59639307999896,53510.54188632001 2023-12-18,13:49:33.000,352,11075683,13085,0,1702907372,13037.360348590002,125.61049133999768,53510.65368024 2023-12-18,13:49:34.000,352,11075648,12965,0,1702907373,13037.535492649993,125.64573699000175,53510.75149992 2023-12-18,13:49:35.000,352,11075701,13125,0,1702907374,13037.703900399989,125.61754047000431,53510.8493196 2023-12-18,13:49:36.000,352,11075647,13125,0,1702907375,13037.879044459994,125.65983525000047,53510.96810064 2023-12-18,13:49:37.000,352,11075624,12965,0,1702907376,13038.11481531,125.60344220999832,53511.0589332 2023-12-18,13:49:38.000,352,11075660,13245,0,1702907377,13038.242805199996,125.56114743000217,53511.13579152 2023-12-18,13:49:39.000,352,11075710,12845,0,1702907378,13038.485312359997,125.51885264999873,53511.24758544 2023-12-18,13:49:40.000,352,11075643,13165,0,1702907379,13038.741292139988,125.51885264999873,53511.38034072001 2023-12-18,13:49:41.000,352,11075652,13005,0,1702907380,13038.997271919994,125.50475439000002,53511.4432248 2023-12-18,13:49:42.000,352,11075687,13085,0,1702907381,13039.280196939995,125.5540983000028,53511.50610888001 2023-12-18,13:49:43.000,352,11075650,12965,0,1702907382,13039.563121959996,125.5259017799981,53511.63886416 2023-12-18,13:49:44.000,352,11075669,13045,0,1702907383,13039.805629119997,125.46950874000322,53511.81354216001 2023-12-18,13:49:45.000,352,11075680,12845,0,1702907384,13040.068345209998,125.39901744000235,53511.95328456 2023-12-18,13:49:46.000,352,11075657,13085,0,1702907385,13040.22328033999,125.34967352999956,53512.05110424001 2023-12-18,13:49:47.000,352,11075654,12725,0,1702907386,13040.358006539995,125.30737875000341,53512.155911040005 2023-12-18,13:49:48.000,352,11075643,12725,0,1702907387,13040.337797609995,125.21574006000446,53512.18385952 2023-12-18,13:49:49.000,352,11075614,12925,0,1702907388,13040.479260119995,125.10295398000017,53512.30264056 2023-12-18,13:49:50.000,352,11075672,12885,0,1702907389,13040.46578749999,125.07475746000273,53512.38648600001 2023-12-18,13:49:51.000,352,11075662,12845,0,1702907390,13040.499469049995,124.97606964000443,53512.442382960005 2023-12-18,13:49:52.000,352,11075665,12925,0,1702907391,13040.65440418,124.8844309499982,53512.51225416001 2023-12-18,13:49:53.000,352,11075670,13165,0,1702907392,13040.728503589991,124.79984138999862,53512.61706096 2023-12-18,13:49:54.000,352,11075675,13125,0,1702907393,13040.876702410002,124.85623443000077,53512.68693216 2023-12-18,13:49:55.000,352,11075699,12925,0,1702907394,13041.018164920002,124.84918530000141,53512.74282912 2023-12-18,13:49:56.000,352,11075668,13005,0,1702907395,13041.051846469993,124.90557834000356,53512.70090640001 2023-12-18,13:49:57.000,352,11075671,12925,0,1702907396,13041.166363739998,124.95492224999907,53512.81968744001 2023-12-18,13:49:58.000,352,11075648,12925,0,1702907397,13041.240463149988,124.96902050999779,53512.875584400004 2023-12-18,13:49:59.000,352,11075647,13005,0,1702907398,13041.301089939989,124.98311877000378,53512.924494240004 2023-12-18,13:50:00.000,352,11075681,13285,0,1702907399,13041.334771489994,124.9972170300025,53512.93148136 2023-12-18,13:50:01.000,352,11075671,13005,0,1702907400,13041.429079829999,124.94787311999971,53512.994365440005 2023-12-18,13:50:02.000,352,11075644,12885,0,1702907401,13041.435816139994,124.98311877000378,53512.95942984 2023-12-18,13:50:03.000,352,11075684,12845,0,1702907402,13041.395398279994,124.97606964000443,53513.00135256 2023-12-18,13:50:04.000,352,11075641,13285,0,1702907403,13041.496442929994,124.92672573000164,53512.96641696001 2023-12-18,13:50:05.000,352,11075620,12925,0,1702907404,13041.52338816999,124.8844309499982,53512.93846848001 2023-12-18,13:50:06.000,352,11075667,12845,0,1702907405,13041.476233999994,124.89148008000484,53512.93846848001 2023-12-18,13:50:07.000,352,11075702,13165,0,1702907406,13041.496442929994,124.84918530000141,53512.97340408 2023-12-18,13:50:08.000,352,11075688,12605,0,1702907407,13041.429079829999,124.90557834000356,53512.95942984 2023-12-18,13:50:09.000,352,11075663,13165,0,1702907408,13041.408870899999,124.91262747000292,53512.95942984 2023-12-18,13:50:10.000,352,11075647,13085,0,1702907409,13041.354980419994,124.89148008000484,53512.90353288 2023-12-18,13:50:11.000,352,11075684,13085,0,1702907410,13041.361716729989,124.87033268999949,53512.896545760006 2023-12-18,13:50:12.000,352,11075640,12965,0,1702907411,13041.301089939989,124.91262747000292,53512.81270032 2023-12-18,13:50:13.000,352,11075687,12645,0,1702907412,13041.267408389998,124.87738181999885,53512.76379048 2023-12-18,13:50:14.000,352,11075635,12765,0,1702907413,13041.193308979993,124.91262747000292,53512.71488064 2023-12-18,13:50:15.000,352,11075676,13045,0,1702907414,13041.179836359988,124.98311877000378,53512.67295792 2023-12-18,13:50:16.000,352,11075633,13005,0,1702907415,13041.159627429988,125.06770833000337,53512.64500944 2023-12-18,13:50:17.000,352,11075614,13405,0,1702907416,13041.146154809998,125.11000310999952,53512.56815112 2023-12-18,13:50:18.000,352,11075632,12965,0,1702907417,13041.159627429988,124.9972170300025,53512.589112480004 2023-12-18,13:50:19.000,352,11075715,12845,0,1702907418,13041.233726839993,125.08180659000209,53512.47731856 2023-12-18,13:50:20.000,352,11075710,13085,0,1702907419,13041.247199459998,125.11000310999952,53512.47033144 2023-12-18,13:50:21.000,352,11075628,13285,0,1702907420,13041.381925659989,125.08180659000209,53512.36552464001 2023-12-18,13:50:22.000,352,11075678,13205,0,1702907421,13041.44255244999,125.11000310999952,53512.29565344001 2023-12-18,13:50:23.000,352,11075686,12605,0,1702907422,13041.48970662,125.11000310999952,53512.28866632 2023-12-18,13:50:24.000,352,11075648,12925,0,1702907423,13041.516651859994,125.11705223999888,53512.26071784 2023-12-18,13:50:25.000,352,11075652,13005,0,1702907424,13041.57054234,125.03951180999866,53512.23276936 2023-12-18,13:50:26.000,352,11075624,12885,0,1702907425,13041.59075127,125.00426616000186,53512.204820880004 2023-12-18,13:50:27.000,352,11075630,13205,0,1702907426,13041.50317923999,125.06065920000401,53512.17687240001 2023-12-18,13:50:28.000,352,11075667,13285,0,1702907427,13041.48970662,125.07475746000273,53512.12796256001 2023-12-18,13:50:29.000,352,11075652,12925,0,1702907428,13041.40213458999,125.04656093999802,53512.037130000004 2023-12-18,13:50:30.000,352,11075636,12845,0,1702907429,13041.381925659989,125.06065920000401,53512.086039840004 2023-12-18,13:50:31.000,352,11075659,13045,0,1702907430,13041.274144699993,124.94787311999971,53511.97424592 2023-12-18,13:50:32.000,352,11075638,12605,0,1702907431,13041.119209570003,124.87738181999885,53511.988220160005 2023-12-18,13:50:33.000,352,11075669,12925,0,1702907432,13041.105736949998,124.72935008999775,53511.90437472 2023-12-18,13:50:34.000,352,11075649,12885,0,1702907433,13041.092264329993,124.59541662000265,53511.834503519996 2023-12-18,13:50:35.000,352,11075646,13125,0,1702907434,13041.112473259993,124.51082706000307,53511.78559368 2023-12-18,13:50:36.000,352,11075693,12885,0,1702907435,13041.186572669998,124.39099184999941,53511.69476112001 2023-12-18,13:50:37.000,352,11075658,12845,0,1702907436,13041.280881009989,124.32050054999854,53511.64585128001 2023-12-18,13:50:38.000,352,11075598,13125,0,1702907437,13041.395398279994,124.25000924999767,53511.57598008001 2023-12-18,13:50:39.000,352,11075667,13405,0,1702907438,13041.429079829999,124.20066534000216,53511.42226344 2023-12-18,13:50:40.000,352,11075652,13165,0,1702907439,13041.58401495999,124.08787925999786,53511.42925056001 2023-12-18,13:50:41.000,352,11075687,13005,0,1702907440,13041.6109602,124.07378099999914,53511.34540512 2023-12-18,13:50:42.000,352,11075627,13365,0,1702907441,13041.54359709999,124.01033883000491,53511.268546800005 2023-12-18,13:50:43.000,352,11075693,13125,0,1702907442,13041.63116913,123.96099492000212,53511.21264984001 2023-12-18,13:50:44.000,352,11075688,12725,0,1702907443,13041.6109602,123.91870013999869,53511.09386880001 2023-12-18,13:50:45.000,352,11075708,12885,0,1702907444,13041.637905439995,123.86935623000318,53511.0589332 2023-12-18,13:50:46.000,352,11075650,12805,0,1702907445,13041.70526853999,123.85525797000446,53510.97508776001 2023-12-18,13:50:47.000,352,11075646,13165,0,1702907446,13041.819785809996,123.87640536000254,53510.87028096 2023-12-18,13:50:48.000,352,11075677,13085,0,1702907447,13041.961248319996,123.84115970999846,53510.814384000005 2023-12-18,13:50:49.000,352,11075651,12765,0,1702907448,13042.102710829997,123.79181580000295,53510.73053856 2023-12-18,13:50:50.000,352,11075693,13005,0,1702907449,13042.318272750003,123.74247189000016,53510.73752568001 2023-12-18,13:50:51.000,352,11075702,12965,0,1702907450,13042.560779909989,123.7354227600008,53510.61175752 2023-12-18,13:50:52.000,352,11075673,12965,0,1702907451,13042.648351939999,123.6719805899993,53510.55586056 2023-12-18,13:50:53.000,352,11075704,12965,0,1702907452,13042.76286920999,123.60148928999843,53510.51393784 2023-12-18,13:50:54.000,352,11075677,13045,0,1702907453,13042.70224241999,123.53099799000483,53510.3951568 2023-12-18,13:50:55.000,352,11075685,13125,0,1702907454,13042.695506109994,123.3900153900031,53510.31829848 2023-12-18,13:50:56.000,352,11075685,13005,0,1702907455,13042.735923969994,123.24903279000137,53510.27637576 2023-12-18,13:50:57.000,352,11075675,12685,0,1702907456,13042.74266027999,123.10100106000027,53510.17156896 2023-12-18,13:50:58.000,352,11075682,12765,0,1702907457,13042.72245134999,122.93887107000046,53510.10868488 2023-12-18,13:50:59.000,352,11075650,13005,0,1702907458,13042.70224241999,122.87542889999895,53509.96894248001 2023-12-18,13:51:00.000,352,11075714,13085,0,1702907459,13042.675297179994,122.78379021,53509.78727736 2023-12-18,13:51:01.000,352,11075696,13085,0,1702907460,13042.66182455999,122.63575847999891,53509.74535464 2023-12-18,13:51:02.000,352,11075700,13165,0,1702907461,13042.634879319994,122.57936544000404,53509.64753496 2023-12-18,13:51:03.000,352,11075659,12925,0,1702907462,13042.66182455999,122.4383828400023,53509.50779256 2023-12-18,13:51:04.000,352,11075640,12885,0,1702907463,13042.70897873,122.36084241000208,53509.47984408 2023-12-18,13:51:05.000,352,11075664,12965,0,1702907464,13042.64161562999,122.23395806999906,53509.32612744001 2023-12-18,13:51:06.000,352,11075651,13125,0,1702907465,13042.62140669999,122.1634667699982,53509.22132064 2023-12-18,13:51:07.000,352,11075672,12965,0,1702907466,13042.70897873,122.04363156000181,53509.08157824001 2023-12-18,13:51:08.000,352,11075684,12765,0,1702907467,13042.72918766,121.95199287000287,53509.03266840001 2023-12-18,13:51:09.000,352,11075644,12925,0,1702907468,13042.756132899995,121.88855070000136,53508.88593888 2023-12-18,13:51:10.000,352,11075682,13005,0,1702907469,13042.80328706999,121.86740331000328,53508.81606768001 2023-12-18,13:51:11.000,352,11075636,12845,0,1702907470,13042.70897873,121.77576462000434,53508.71126088 2023-12-18,13:51:12.000,352,11075650,12965,0,1702907471,13042.70224241999,121.72642071000155,53508.64837680001 2023-12-18,13:51:13.000,352,11075609,13045,0,1702907472,13042.70224241999,121.71232245000283,53508.59247984 2023-12-18,13:51:14.000,352,11075632,12965,0,1702907473,13042.74939659,121.58543810999981,53508.536582880006 2023-12-18,13:51:15.000,352,11075673,13125,0,1702907474,13042.776341829995,121.59248723999917,53508.41081472001 2023-12-18,13:51:16.000,352,11075740,13005,0,1702907475,13042.72918766,121.52904506999766,53508.38985336001 2023-12-18,13:51:17.000,352,11075633,12605,0,1702907476,13042.80328706999,121.46560290000343,53508.27107232001 2023-12-18,13:51:18.000,352,11075658,12805,0,1702907477,13042.796550759995,121.36691507999785,53508.22216248001 2023-12-18,13:51:19.000,352,11075663,12605,0,1702907478,13042.84370492999,121.25412900000083,53508.22216248001 2023-12-18,13:51:20.000,352,11075665,13085,0,1702907479,13042.86391385999,121.19068682999932,53508.19421400001 2023-12-18,13:51:21.000,352,11075602,12925,0,1702907480,13042.958222199995,121.10609726999974,53508.12434280001 2023-12-18,13:51:22.000,352,11075668,12685,0,1702907481,13042.91106803,120.99331119000271,53508.0894072 2023-12-18,13:51:23.000,352,11075597,13125,0,1702907482,13042.816759689995,120.82413207000354,53508.05447160001 2023-12-18,13:51:24.000,352,11075690,12845,0,1702907483,13042.796550759995,120.67610034000245,53507.90774208001 2023-12-18,13:51:25.000,352,11075619,13205,0,1702907484,13042.756132899995,120.54921599999943,53507.865819360006 2023-12-18,13:51:26.000,352,11075655,12965,0,1702907485,13042.675297179994,120.42233166000369,53507.795948160005 2023-12-18,13:51:27.000,352,11075654,13125,0,1702907486,13042.493416809994,120.20380863000173,53507.72607696 2023-12-18,13:51:28.000,352,11075621,12925,0,1702907487,13042.351954299993,119.97118734000105,53507.7051156 2023-12-18,13:51:29.000,352,11075661,12845,0,1702907488,13042.176810240002,119.76676256999781,53507.65620576 2023-12-18,13:51:30.000,352,11075664,13405,0,1702907489,13041.927566769991,119.57643606000056,53507.55139896001 2023-12-18,13:51:31.000,352,11075676,12965,0,1702907490,13041.698532229995,119.33676564000052,53507.43261792001 2023-12-18,13:51:32.000,352,11075711,12885,0,1702907491,13041.334771489994,119.13234087000455,53507.31383688001 2023-12-18,13:51:33.000,352,11075687,12965,0,1702907492,13040.977747060002,118.94201436000003,53507.23697856001 2023-12-18,13:51:34.000,352,11075680,13245,0,1702907493,13040.54662321999,118.78693349999958,53507.06230056 2023-12-18,13:51:35.000,352,11075644,12885,0,1702907494,13040.048136279998,118.65300003000448,53506.97845512001 2023-12-18,13:51:36.000,352,11075676,12965,0,1702907495,13039.603539819997,118.5190665600021,53506.83172560001 2023-12-18,13:51:37.000,352,11075714,12925,0,1702907496,13039.12526180999,118.34283831000357,53506.61512488001 2023-12-18,13:51:38.000,352,11075685,12885,0,1702907497,13038.545939149997,118.19480658000248,53506.46140824 2023-12-18,13:51:39.000,352,11075706,12805,0,1702907498,13038.05418852,118.0608731100001,53506.22384616 2023-12-18,13:51:40.000,352,11075689,12805,0,1702907499,13037.468129549998,117.91284137999901,53505.91641288 2023-12-18,13:51:41.000,352,11075652,12605,0,1702907500,13037.084159879996,117.67317095999897,53505.804618960006 2023-12-18,13:51:42.000,352,11075640,12885,0,1702907501,13036.63282711,117.58858139999938,53505.58801824001 2023-12-18,13:51:43.000,352,11075653,12805,0,1702907502,13036.154549099992,117.51104096999916,53505.3644304 2023-12-18,13:51:44.000,352,11075648,12925,0,1702907503,13035.75710681,117.43350053999893,53505.14782968 2023-12-18,13:51:45.000,352,11075703,12765,0,1702907504,13035.312510349999,117.28546880999784,53504.90328048 2023-12-18,13:51:46.000,352,11075695,13125,0,1702907505,13034.874650199992,117.19383011999889,53504.67270552001 2023-12-18,13:51:47.000,352,11075720,13045,0,1702907506,13034.43005373999,117.08104404000187,53504.40020784 2023-12-18,13:51:48.000,352,11075692,13165,0,1702907507,13034.039347759994,117.01760187000036,53504.127710160006 2023-12-18,13:51:49.000,352,11075609,13205,0,1702907508,13033.588014989997,116.9118649200027,53503.86918672 2023-12-18,13:51:50.000,352,11075625,12965,0,1702907509,13033.08952804999,116.8131771000044,53503.54777920001 2023-12-18,13:51:51.000,352,11075692,12765,0,1702907510,13032.705558379988,116.63694884999859,53503.35213984 2023-12-18,13:51:52.000,352,11075634,13085,0,1702907511,13032.321588710001,116.53121190000093,53503.13553912 2023-12-18,13:51:53.000,352,11075662,12925,0,1702907512,13031.97130058999,116.36908191000111,53502.86304144 2023-12-18,13:51:54.000,352,11075649,12885,0,1702907513,13031.72879342999,116.33383626000432,53502.597530880004 2023-12-18,13:51:55.000,352,11075656,12925,0,1702907514,13031.452604719998,116.24924670000473,53502.37394304001 2023-12-18,13:51:56.000,352,11075698,12925,0,1702907515,13031.068635049996,116.22809930999938,53502.03157416 2023-12-18,13:51:57.000,352,11075668,13045,0,1702907516,13030.61730228,116.108264100003,53501.82196056001 2023-12-18,13:51:58.000,352,11075708,12645,0,1702907517,13030.186178440003,116.01662541000405,53501.60535984001 2023-12-18,13:51:59.000,352,11075665,12885,0,1702907518,13029.76179091,115.87564281000232,53501.29792656001 2023-12-18,13:52:00.000,352,11075658,12805,0,1702907519,13029.41150278999,115.86859368000296,53501.088312960004 2023-12-18,13:52:01.000,352,11075640,12845,0,1702907520,13029.061214669993,115.81924977000017,53500.85075088 2023-12-18,13:52:02.000,352,11075683,12965,0,1702907521,13028.744608100002,115.81220064000081,53500.56427896 2023-12-18,13:52:03.000,352,11075698,13205,0,1702907522,13028.246121159995,115.80515151000145,53500.30575552 2023-12-18,13:52:04.000,352,11075699,13085,0,1702907523,13027.828469939988,115.70646369000315,53499.97736088001 2023-12-18,13:52:05.000,352,11075657,13085,0,1702907524,13027.383873480001,115.65711978000036,53499.600056400006 2023-12-18,13:52:06.000,352,11075643,12925,0,1702907525,13027.03358535999,115.6148250000042,53499.36948144 2023-12-18,13:52:07.000,352,11075701,13285,0,1702907526,13026.770869269989,115.54433370000334,53499.11794512001 2023-12-18,13:52:08.000,352,11075634,12925,0,1702907527,13026.487944250002,115.5020389199999,53498.7965376 2023-12-18,13:52:09.000,352,11075670,12765,0,1702907528,13026.157865059991,115.38220371000352,53498.51705280001 2023-12-18,13:52:10.000,352,11075659,13045,0,1702907529,13025.7806317,115.29761415000394,53498.13276120001 2023-12-18,13:52:11.000,352,11075696,13085,0,1702907530,13025.558333469999,115.22007372000371,53497.90917336 2023-12-18,13:52:12.000,352,11075702,13045,0,1702907531,13025.282144759993,115.17072981000092,53497.60872720001 2023-12-18,13:52:13.000,352,11075685,12885,0,1702907532,13024.952065569996,115.06499286000326,53497.29430680001 2023-12-18,13:52:14.000,352,11075704,12685,0,1702907533,13024.709558409995,114.99450156000239,53497.00783488001 2023-12-18,13:52:15.000,352,11075653,12885,0,1702907534,13024.48052387,114.87466634999873,53496.70040160001 2023-12-18,13:52:16.000,352,11075604,12925,0,1702907535,13024.251489329989,114.77597853000043,53496.39995544 2023-12-18,13:52:17.000,352,11075656,12885,0,1702907536,13024.042663719993,114.8112241800045,53496.16938048001 2023-12-18,13:52:18.000,352,11075687,13285,0,1702907537,13023.813629179996,114.81827331000386,53495.8968828 2023-12-18,13:52:19.000,352,11075706,12925,0,1702907538,13023.6250125,114.8464698300013,53495.624385120005 2023-12-18,13:52:20.000,352,11075668,13005,0,1702907539,13023.328614859995,114.8464698300013,53495.268042 2023-12-18,13:52:21.000,352,11075693,12965,0,1702907540,13023.099580319998,114.85351896000066,53494.93964736 2023-12-18,13:52:22.000,352,11075632,12965,0,1702907541,13022.937908879998,114.7971259199985,53494.737020880006 2023-12-18,13:52:23.000,352,11075675,12965,0,1702907542,13022.661720169992,114.8112241800045,53494.45753608 2023-12-18,13:52:24.000,352,11075699,12845,0,1702907543,13022.46636718,114.80417504999787,53494.19202552 2023-12-18,13:52:25.000,352,11075688,12925,0,1702907544,13022.30469574,114.82532244000322,53493.9055536 2023-12-18,13:52:26.000,352,11075651,13085,0,1702907545,13022.12281537,114.82532244000322,53493.730875600006 2023-12-18,13:52:27.000,352,11075674,13085,0,1702907546,13021.954407619989,114.88876461000473,53493.46536504001 2023-12-18,13:52:28.000,352,11075659,13005,0,1702907547,13021.671482600002,115.02974720999919,53493.157931760004 2023-12-18,13:52:29.000,352,11075675,12725,0,1702907548,13021.462656989992,115.02974720999919,53492.94831816 2023-12-18,13:52:30.000,352,11075663,13045,0,1702907549,13021.213413519996,115.00155069000175,53492.654859120004 2023-12-18,13:52:31.000,352,11075646,12965,0,1702907550,13020.93722480999,115.00859982000111,53492.35441296 2023-12-18,13:52:32.000,352,11075657,13285,0,1702907551,13020.829443849994,114.97335417000431,53492.221657680006 2023-12-18,13:52:33.000,352,11075733,12925,0,1702907552,13020.748608129994,114.88876461000473,53491.96313424 2023-12-18,13:52:34.000,352,11075671,13245,0,1702907553,13020.559991449998,114.90286287000345,53491.73954640001 2023-12-18,13:52:35.000,352,11075713,12605,0,1702907554,13020.364638459992,114.95220677999896,53491.432113120005 2023-12-18,13:52:36.000,352,11075677,13045,0,1702907555,13020.108658680001,114.9099120000028,53491.215512400006 2023-12-18,13:52:37.000,352,11075670,13125,0,1702907556,13019.90656938,114.85351896000066,53490.998911680006 2023-12-18,13:52:38.000,352,11075660,13205,0,1702907557,13019.67753483999,114.7971259199985,53490.76833672 2023-12-18,13:52:39.000,352,11075672,13165,0,1702907558,13019.542808639999,114.71958548999828,53490.51680040001 2023-12-18,13:52:40.000,352,11075640,12925,0,1702907559,13019.374400889988,114.65614332000405,53490.328148160006 2023-12-18,13:52:41.000,352,11075657,13085,0,1702907560,13019.266619929993,114.52925898000103,53490.06263760001 2023-12-18,13:52:42.000,352,11075694,12765,0,1702907561,13019.307037789993,114.52925898000103,53489.95084368 2023-12-18,13:52:43.000,352,11075694,13565,0,1702907562,13019.293565169988,114.49401333000424,53489.69232024 2023-12-18,13:52:44.000,352,11075705,12925,0,1702907563,13019.158838969997,114.47286593999888,53489.38488696 2023-12-18,13:52:45.000,352,11075676,13245,0,1702907564,13019.051058010002,114.44466942000145,53489.21719608 2023-12-18,13:52:46.000,352,11075667,12925,0,1702907565,13018.970222290001,114.41647290000401,53489.07046656 2023-12-18,13:52:47.000,352,11075672,13285,0,1702907566,13018.916331809996,114.32483420999779,53488.85386584 2023-12-18,13:52:48.000,352,11075632,13125,0,1702907567,13018.875913949996,114.32483420999779,53488.651239360006 2023-12-18,13:52:49.000,352,11075678,13285,0,1702907568,13018.875913949996,114.36007986000186,53488.427651519996 2023-12-18,13:52:50.000,352,11075636,13445,0,1702907569,13018.774869299996,114.33893247000378,53488.30188336 2023-12-18,13:52:51.000,352,11075758,13045,0,1702907570,13018.59972523999,114.24729378000484,53488.127205360004 2023-12-18,13:52:52.000,352,11075669,13085,0,1702907571,13018.46499904,114.1415568299999,53487.91759176 2023-12-18,13:52:53.000,352,11075657,13365,0,1702907572,13018.41784486999,114.1063111800031,53487.756887999996 2023-12-18,13:52:54.000,352,11075684,13125,0,1702907573,13018.31680021999,114.02172162000352,53487.589197119996 2023-12-18,13:52:55.000,352,11075639,12965,0,1702907574,13018.256173429989,114.0076233600048,53487.42849336001 2023-12-18,13:52:56.000,352,11075650,13045,0,1702907575,13018.256173429989,114.04991814000095,53487.27477672 2023-12-18,13:52:57.000,352,11075660,13125,0,1702907576,13018.235964499989,114.02172162000352,53487.190931280005 2023-12-18,13:52:58.000,352,11075661,13245,0,1702907577,13018.330272839994,113.97237771000073,53487.08612448001 2023-12-18,13:52:59.000,352,11075681,12885,0,1702907578,13018.35721807999,113.98647596999945,53486.91144648 2023-12-18,13:53:00.000,352,11075689,13285,0,1702907579,13018.363954389999,114.0428690100016,53486.77869120001 2023-12-18,13:53:01.000,352,11075701,13165,0,1702907580,13018.47847165999,114.1063111800031,53486.6040132 2023-12-18,13:53:02.000,352,11075691,13045,0,1702907581,13018.532362139995,114.1415568299999,53486.56209048001 2023-12-18,13:53:03.000,352,11075682,13045,0,1702907582,13018.55930737999,114.24729378000484,53486.47824504 2023-12-18,13:53:04.000,352,11075673,12885,0,1702907583,13018.53909844999,114.31778507999843,53486.282605680004 2023-12-18,13:53:05.000,352,11075660,12965,0,1702907584,13018.59972523999,114.36007986000186,53486.24068296 2023-12-18,13:53:06.000,352,11075663,13285,0,1702907585,13018.694033579995,114.3530307300025,53486.19177312 2023-12-18,13:53:07.000,352,11075686,12965,0,1702907586,13018.76139667999,114.45876768000016,53486.066004960005 2023-12-18,13:53:08.000,352,11075646,13245,0,1702907587,13018.80855085,114.54335723999975,53486.02408224 2023-12-18,13:53:09.000,352,11075687,12845,0,1702907588,13018.963485979992,114.5997502800019,53485.88433984 2023-12-18,13:53:10.000,352,11075649,13045,0,1702907589,13019.084739559992,114.6984381000002,53485.87036560001 2023-12-18,13:53:11.000,352,11075662,13005,0,1702907590,13019.259883619998,114.76188027000171,53485.779533040004 2023-12-18,13:53:12.000,352,11075660,13285,0,1702907591,13019.394609819989,114.88876461000473,53485.73761032 2023-12-18,13:53:13.000,352,11075619,13045,0,1702907592,13019.53607232999,114.9451576499996,53485.70267472001 2023-12-18,13:53:14.000,352,11075680,13005,0,1702907593,13019.68427115,115.02974720999919,53485.6956876 2023-12-18,13:53:15.000,352,11075684,13245,0,1702907594,13019.89983306999,115.10728763999941,53485.64677776 2023-12-18,13:53:16.000,352,11075668,13245,0,1702907595,13019.9874051,115.1566315500022,53485.54895808 2023-12-18,13:53:17.000,352,11075641,12845,0,1702907596,13020.182758089992,115.26941762999923,53485.58389368001 2023-12-18,13:53:18.000,352,11075700,13165,0,1702907597,13020.330956910002,115.3681054500048,53485.562932320005 2023-12-18,13:53:19.000,352,11075630,12925,0,1702907598,13020.492628350003,115.46679327000311,53485.562932320005 2023-12-18,13:53:20.000,352,11075619,13365,0,1702907599,13020.627354549993,115.5513828300027,53485.50703536001 2023-12-18,13:53:21.000,352,11075712,13285,0,1702907600,13020.748608129994,115.60777587000484,53485.57690656001 2023-12-18,13:53:22.000,352,11075663,13165,0,1702907601,13020.869861709994,115.60777587000484,53485.55594520001 2023-12-18,13:53:23.000,352,11075663,13045,0,1702907602,13021.071951009995,115.66416890999972,53485.58389368001 2023-12-18,13:53:24.000,352,11075680,13125,0,1702907603,13021.20667721,115.7487584699993,53485.53498384001 2023-12-18,13:53:25.000,352,11075682,12925,0,1702907604,13021.435711749997,115.81924977000017,53485.54197096 2023-12-18,13:53:26.000,352,11075684,12885,0,1702907605,13021.671482600002,115.92498671999783,53485.50703536001 2023-12-18,13:53:27.000,352,11075653,12805,0,1702907606,13021.732109389988,116.09416584000428,53485.48607400001 2023-12-18,13:53:28.000,352,11075672,13285,0,1702907607,13022.06218858,116.25629583000409,53485.56991944 2023-12-18,13:53:29.000,352,11075659,13085,0,1702907608,13022.24406895,116.36908191000111,53485.681713360005 2023-12-18,13:53:30.000,352,11075648,12805,0,1702907609,13022.452894559996,116.49596625000413,53485.63979064 2023-12-18,13:53:31.000,352,11075672,12805,0,1702907610,13022.641511239992,116.68629276000138,53485.68870048 2023-12-18,13:53:32.000,352,11075708,12925,0,1702907611,13022.769501130002,116.80612796999776,53485.660752 2023-12-18,13:53:33.000,352,11075674,12805,0,1702907612,13022.958117809998,116.96120882999821,53485.68870048 2023-12-18,13:53:34.000,352,11075628,13165,0,1702907613,13023.173679729989,117.05284752000443,53485.6956876 2023-12-18,13:53:35.000,352,11075638,13005,0,1702907614,13023.429659509995,117.17268273000082,53485.80748152 2023-12-18,13:53:36.000,352,11075635,12965,0,1702907615,13023.64522143,117.29251794000447,53485.81446864 2023-12-18,13:53:37.000,352,11075643,12565,0,1702907616,13023.934882759997,117.51809009999852,53485.93324968 2023-12-18,13:53:38.000,352,11075648,13285,0,1702907617,13024.217807779998,117.55333575000259,53485.9751724 2023-12-18,13:53:39.000,352,11075652,13005,0,1702907618,13024.426633389994,117.65202357000089,53486.017095120005 2023-12-18,13:53:40.000,352,11075600,13005,0,1702907619,13024.66240424,117.70841661000304,53486.066004960005 2023-12-18,13:53:41.000,352,11075663,13125,0,1702907620,13024.86449354,117.8141535600007,53486.12888904001 2023-12-18,13:53:42.000,352,11075663,13085,0,1702907621,13025.032901289997,117.91989050999837,53486.0450436 2023-12-18,13:53:43.000,352,11075687,13165,0,1702907622,13025.369716789988,117.95513616000244,53486.19177312 2023-12-18,13:53:44.000,352,11075677,13085,0,1702907623,13025.69305966999,118.06792223999946,53486.31754128 2023-12-18,13:53:45.000,352,11075670,12805,0,1702907624,13026.009666239996,118.08906963000481,53486.41536096001 2023-12-18,13:53:46.000,352,11075641,12805,0,1702907625,13026.312800189997,118.1736591900044,53486.45728368 2023-12-18,13:53:47.000,352,11075687,13045,0,1702907626,13026.582252589993,118.22300309999991,53486.48523216 2023-12-18,13:53:48.000,352,11075661,12885,0,1702907627,13026.844968679994,118.28644527000142,53486.54811624 2023-12-18,13:53:49.000,352,11075645,13125,0,1702907628,13027.09421214999,118.32169091999822,53486.6040132 2023-12-18,13:53:50.000,352,11075634,13045,0,1702907629,13027.350191929996,118.39923134999844,53486.65991016001 2023-12-18,13:53:51.000,352,11075659,13045,0,1702907630,13027.572490159997,118.46972264999931,53486.77170408 2023-12-18,13:53:52.000,352,11075622,12925,0,1702907631,13027.841942559993,118.46267351999995,53486.79266544 2023-12-18,13:53:53.000,352,11075648,12925,0,1702907632,13028.15854913,118.49791917000402,53486.953369200004 2023-12-18,13:53:54.000,352,11075658,13005,0,1702907633,13028.387583669995,118.54726307999954,53487.05118888 2023-12-18,13:53:55.000,352,11075685,12965,0,1702907634,13028.690717619997,118.56841047000489,53487.17695704 2023-12-18,13:53:56.000,352,11075681,12805,0,1702907635,13028.987115260003,118.63890176999848,53487.20490552 2023-12-18,13:53:57.000,352,11075658,12885,0,1702907636,13029.155523009998,118.77988437000022,53487.26080248001 2023-12-18,13:53:58.000,352,11075661,13045,0,1702907637,13029.39129385999,118.81513002000429,53487.39355776 2023-12-18,13:53:59.000,352,11075667,12925,0,1702907638,13029.60011947,118.85742480000044,53487.477403200006 2023-12-18,13:54:00.000,352,11075650,12925,0,1702907639,13029.781999840001,118.89267045000452,53487.56124864 2023-12-18,13:54:01.000,352,11075691,13045,0,1702907640,13030.064924860002,118.89267045000452,53487.7219524 2023-12-18,13:54:02.000,352,11075613,13245,0,1702907641,13030.206387370003,118.92791610000131,53487.742913760005 2023-12-18,13:54:03.000,352,11075675,12925,0,1702907642,13030.59035703999,118.92086697000195,53487.90361752001 2023-12-18,13:54:04.000,352,11075644,13165,0,1702907643,13030.805918959995,119.0125056600009,53487.93855312 2023-12-18,13:54:05.000,352,11075676,13205,0,1702907644,13031.115789219992,119.0125056600009,53488.106244 2023-12-18,13:54:06.000,352,11075640,12965,0,1702907645,13031.412186859998,119.08299696000176,53488.20406368 2023-12-18,13:54:07.000,352,11075675,13045,0,1702907646,13031.722057119994,119.0759478300024,53488.33681896001 2023-12-18,13:54:08.000,352,11075710,13085,0,1702907647,13031.964564279995,119.1111934799992,53488.49752272 2023-12-18,13:54:09.000,352,11075683,12925,0,1702907648,13032.207071439996,119.01955479000026,53488.64425224001 2023-12-18,13:54:10.000,352,11075671,13085,0,1702907649,13032.483260150002,119.00545653000154,53488.7350848 2023-12-18,13:54:11.000,352,11075683,12685,0,1702907650,13032.631458969998,118.92086697000195,53488.804956 2023-12-18,13:54:12.000,352,11075628,13045,0,1702907651,13032.873966129999,118.85742480000044,53488.81194312001 2023-12-18,13:54:13.000,352,11075674,13125,0,1702907652,13033.17710008,118.8010317599983,53488.965659760004 2023-12-18,13:54:14.000,352,11075699,13005,0,1702907653,13033.412870929991,118.85742480000044,53489.09142792 2023-12-18,13:54:15.000,352,11075706,12845,0,1702907654,13033.776631669993,118.71644219999871,53489.16828624 2023-12-18,13:54:16.000,352,11075678,12885,0,1702907655,13034.093238239999,118.68824568000127,53489.34296424001 2023-12-18,13:54:17.000,352,11075677,12925,0,1702907656,13034.39637219,118.58955786000297,53489.419822560005 2023-12-18,13:54:18.000,352,11075671,13045,0,1702907657,13034.605197799996,118.56841047000489,53489.49668088 2023-12-18,13:54:19.000,352,11075674,13125,0,1702907658,13034.814023409992,118.44152613000188,53489.61546192 2023-12-18,13:54:20.000,352,11075636,13005,0,1702907659,13035.090212119998,118.34283831000357,53489.72725584001 2023-12-18,13:54:21.000,352,11075691,12925,0,1702907660,13035.191256769998,118.23005222999927,53489.76917856 2023-12-18,13:54:22.000,352,11075715,13005,0,1702907661,13035.45397286,118.13136441000097,53489.9578308 2023-12-18,13:54:23.000,352,11075627,13165,0,1702907662,13035.65606216,118.09611876000417,53490.03468912001 2023-12-18,13:54:24.000,352,11075629,12965,0,1702907663,13035.743634189996,118.05382398000074,53490.08359896001 2023-12-18,13:54:25.000,352,11075605,12965,0,1702907664,13035.965932419997,117.94103790000372,53490.258276960005 2023-12-18,13:54:26.000,352,11075644,13165,0,1702907665,13036.134340169992,117.84235007999814,53490.3421224 2023-12-18,13:54:27.000,352,11075698,12965,0,1702907666,13036.390319949998,117.68022008999833,53490.43295496 2023-12-18,13:54:28.000,352,11075610,13125,0,1702907667,13036.578936629994,117.62382705000346,53490.495839040006 2023-12-18,13:54:29.000,352,11075693,13045,0,1702907668,13036.77428962,117.44759879999765,53490.6216072 2023-12-18,13:54:30.000,352,11075655,12845,0,1702907669,13036.99658785,117.3559601099987,53490.67051704 2023-12-18,13:54:31.000,352,11075643,12885,0,1702907670,13037.117841430001,117.29251794000447,53490.691478400004 2023-12-18,13:54:32.000,352,11075662,12925,0,1702907671,13037.346875969997,117.23612490000232,53490.83820792 2023-12-18,13:54:33.000,352,11075632,13285,0,1702907672,13037.373821209992,117.17973186000017,53490.9360276 2023-12-18,13:54:34.000,352,11075652,13045,0,1702907673,13037.292985489992,117.19383011999889,53490.998911680006 2023-12-18,13:54:35.000,352,11075682,13285,0,1702907674,13037.252567629992,117.13743708000402,53491.11769272001 2023-12-18,13:54:36.000,352,11075653,12805,0,1702907675,13037.164995599996,117.08809317000123,53491.13865408001 2023-12-18,13:54:37.000,352,11075661,12765,0,1702907676,13037.023533089996,116.93301231000078,53491.15961544001 2023-12-18,13:54:38.000,352,11075652,13205,0,1702907677,13037.010060469991,116.90481579000334,53491.194551040004 2023-12-18,13:54:39.000,352,11075620,13085,0,1702907678,13037.010060469991,116.87661926999863,53491.28538360001 2023-12-18,13:54:40.000,352,11075672,12925,0,1702907679,13036.983115229996,116.78498057999968,53491.32730632001 2023-12-18,13:54:41.000,352,11075670,12845,0,1702907680,13036.88880688999,116.67219450000266,53491.383203280006 2023-12-18,13:54:42.000,352,11075695,13045,0,1702907681,13036.781025929995,116.60875233000115,53491.4600616 2023-12-18,13:54:43.000,352,11075715,12685,0,1702907682,13036.70692651999,116.53826103000029,53491.4600616 2023-12-18,13:54:44.000,352,11075702,13125,0,1702907683,13036.491364599999,116.44662234000134,53491.35525480001 2023-12-18,13:54:45.000,352,11075617,13085,0,1702907684,13036.430737809998,116.31973799999832,53491.432113120005 2023-12-18,13:54:46.000,352,11075621,12965,0,1702907685,13036.188230649997,116.25629583000409,53491.44608736 2023-12-18,13:54:47.000,352,11075660,13285,0,1702907686,13036.127603859997,116.08006757999829,53491.43910024 2023-12-18,13:54:48.000,352,11075703,13445,0,1702907687,13036.134340169992,115.84744629000488,53491.43910024 2023-12-18,13:54:49.000,352,11075681,12925,0,1702907688,13036.134340169992,115.72056195000187,53491.432113120005 2023-12-18,13:54:50.000,352,11075634,13245,0,1702907689,13036.147812789997,115.62892326000292,53491.3901904 2023-12-18,13:54:51.000,352,11075663,13365,0,1702907690,13036.154549099992,115.50908804999926,53491.41813888 2023-12-18,13:54:52.000,352,11075668,12885,0,1702907691,13035.999613970002,115.38925284000288,53491.383203280006 2023-12-18,13:54:53.000,352,11075680,13085,0,1702907692,13035.871624079991,115.31876154000201,53491.32730632001 2023-12-18,13:54:54.000,352,11075653,13005,0,1702907693,13035.65606216,115.18482806999964,53491.264422240005 2023-12-18,13:54:55.000,352,11075712,13245,0,1702907694,13035.52807226999,115.0579437300039,53491.264422240005 2023-12-18,13:54:56.000,352,11075646,13045,0,1702907695,13035.40681868999,114.93105939000088,53491.25743512001 2023-12-18,13:54:57.000,352,11075695,12845,0,1702907696,13035.312510349999,114.8464698300013,53491.250448 2023-12-18,13:54:58.000,352,11075699,13005,0,1702907697,13035.211465699998,114.71253635999892,53491.20153816 2023-12-18,13:54:59.000,352,11075669,12565,0,1702907698,13035.083475809988,114.65614332000405,53491.11769272001 2023-12-18,13:55:00.000,352,11075690,13005,0,1702907699,13034.854441269992,114.60679941000126,53491.08275712 2023-12-18,13:55:01.000,352,11075673,13405,0,1702907700,13034.679297210001,114.4517185500008,53491.026860160004 2023-12-18,13:55:02.000,352,11075671,12765,0,1702907701,13034.49068052999,114.42352203000337,53490.95000184001 2023-12-18,13:55:03.000,352,11075685,12845,0,1702907702,13034.261645989995,114.3530307300025,53490.89410488 2023-12-18,13:55:04.000,352,11075644,13085,0,1702907703,13034.012402519998,114.34598160000314,53490.85218216001 2023-12-18,13:55:05.000,352,11075692,12925,0,1702907704,13033.823785840003,114.27549030000228,53490.84519504 2023-12-18,13:55:06.000,352,11075655,12925,0,1702907705,13033.668850709997,114.17680248000397,53490.77532384 2023-12-18,13:55:07.000,352,11075683,13165,0,1702907706,13033.466761409996,114.17680248000397,53490.67051704 2023-12-18,13:55:08.000,352,11075646,13245,0,1702907707,13033.264672109995,114.09926205000374,53490.61462008001 2023-12-18,13:55:09.000,352,11075677,12805,0,1702907708,13032.98848339999,114.07811465999839,53490.43994208 2023-12-18,13:55:10.000,352,11075693,12925,0,1702907709,13032.766185169989,114.0428690100016,53490.474877680004 2023-12-18,13:55:11.000,352,11075658,12965,0,1702907710,13032.530414319997,114.03581988000224,53490.32116104001 2023-12-18,13:55:12.000,352,11075661,12925,0,1702907711,13032.240752990001,113.96532858000137,53490.20238000001 2023-12-18,13:55:13.000,352,11075666,13365,0,1702907712,13032.132972029991,113.88073902000178,53490.20238000001 2023-12-18,13:55:14.000,352,11075646,12805,0,1702907713,13031.87699225,113.87368989000242,53490.0975732 2023-12-18,13:55:15.000,352,11075683,13165,0,1702907714,13031.68837556999,113.76795294000476,53489.97879216 2023-12-18,13:55:16.000,352,11075691,12845,0,1702907715,13031.466077339988,113.66926511999918,53489.86699824001 2023-12-18,13:55:17.000,352,11075661,12925,0,1702907716,13031.230306489997,113.59172468999896,53489.81808840001 2023-12-18,13:55:18.000,352,11075655,13205,0,1702907717,13031.008008259996,113.52123338999809,53489.74123008 2023-12-18,13:55:19.000,352,11075676,12925,0,1702907718,13030.79918265,113.39434905000235,53489.538603600005 2023-12-18,13:55:20.000,352,11075645,12925,0,1702907719,13030.61730228,113.26746470999933,53489.52462936 2023-12-18,13:55:21.000,352,11075702,13285,0,1702907720,13030.415212979999,113.16877689000103,53489.40584832 2023-12-18,13:55:22.000,352,11075669,13085,0,1702907721,13030.219859989993,113.0912364600008,53489.322002880006 2023-12-18,13:55:23.000,352,11075731,12965,0,1702907722,13030.024507000002,113.055990810004,53489.21719608 2023-12-18,13:55:24.000,352,11075687,12925,0,1702907723,13029.74158198,112.89386082000419,53489.07046656 2023-12-18,13:55:25.000,352,11075626,13085,0,1702907724,13029.526020059995,112.73877996000374,53488.95867264001 2023-12-18,13:55:26.000,352,11075643,13085,0,1702907725,13029.222886109994,112.58369910000329,53488.818930240006 2023-12-18,13:55:27.000,352,11075687,12765,0,1702907726,13029.000587879993,112.50615867000306,53488.69316208001 2023-12-18,13:55:28.000,352,11075688,13005,0,1702907727,13028.811971199997,112.36517607000133,53488.595342399996 2023-12-18,13:55:29.000,352,11075712,12965,0,1702907728,13028.630090829996,112.29468477000046,53488.4905356 2023-12-18,13:55:30.000,352,11075658,12965,0,1702907729,13028.40105629,112.13960391,53488.35778032001 2023-12-18,13:55:31.000,352,11075695,13285,0,1702907730,13028.23264853999,112.06206347999978,53488.23201216 2023-12-18,13:55:32.000,352,11075676,13205,0,1702907731,13027.996877689999,112.01271957000426,53488.078295520005 2023-12-18,13:55:33.000,352,11075692,13165,0,1702907732,13027.727425290002,112.01271957000426,53488.00143720001 2023-12-18,13:55:34.000,352,11075684,12965,0,1702907733,13027.383873480001,111.9774739200002,53487.83374632001 2023-12-18,13:55:35.000,352,11075667,13125,0,1702907734,13026.91233177999,111.90698261999933,53487.71496528001 2023-12-18,13:55:36.000,352,11075713,13085,0,1702907735,13026.454262699997,111.82239305999974,53487.58221 2023-12-18,13:55:37.000,352,11075632,13005,0,1702907736,13026.090501959996,111.67436132999865,53487.40054488001 2023-12-18,13:55:38.000,352,11075690,12605,0,1702907737,13025.67285073999,111.46288743000332,53487.17695704 2023-12-18,13:55:39.000,352,11075631,13285,0,1702907738,13025.295617379998,111.36419960999774,53486.953369200004 2023-12-18,13:55:40.000,352,11075663,12965,0,1702907739,13025.086791770002,111.35715047999838,53486.79965256001 2023-12-18,13:55:41.000,352,11075679,13165,0,1702907740,13024.80386675,111.30780657000287,53486.58305184001 2023-12-18,13:55:42.000,352,11075692,12805,0,1702907741,13024.53441434999,111.29370831000415,53486.45728368 2023-12-18,13:55:43.000,352,11075648,12925,0,1702907742,13024.258225639998,111.26551178999944,53486.25465720001 2023-12-18,13:55:44.000,352,11075694,13125,0,1702907743,13023.907937520002,111.16682397000113,53486.05203072 2023-12-18,13:55:45.000,352,11075669,13165,0,1702907744,13023.692375599996,111.07518528000219,53485.92626256 2023-12-18,13:55:46.000,352,11075667,13285,0,1702907745,13023.39597795999,111.0258413699994,53485.77254592001 2023-12-18,13:55:47.000,352,11075684,13125,0,1702907746,13023.133261869989,111.06108702000347,53485.562932320005 2023-12-18,13:55:48.000,352,11075685,13285,0,1702907747,13022.890754710003,110.99764485000196,53485.35331872 2023-12-18,13:55:49.000,352,11075695,12965,0,1702907748,13022.668456480002,110.8919079000043,53485.0668468 2023-12-18,13:55:50.000,352,11075660,13045,0,1702907749,13022.493312419996,110.86371137999959,53484.95505288001 2023-12-18,13:55:51.000,352,11075640,13205,0,1702907750,13022.31816835999,110.80731834000471,53484.794349120006 2023-12-18,13:55:52.000,352,11075642,13405,0,1702907751,13022.16323323,110.84256399000151,53484.626658240006 2023-12-18,13:55:53.000,352,11075681,13245,0,1702907752,13022.001561789999,110.77912182,53484.46595448 2023-12-18,13:55:54.000,352,11075650,13165,0,1702907753,13021.785999869993,110.70158138999977,53484.33319920001 2023-12-18,13:55:55.000,352,11075658,12965,0,1702907754,13021.604119499993,110.70863051999913,53484.21441816001 2023-12-18,13:55:56.000,352,11075732,13285,0,1702907755,13021.348139720001,110.67338487000234,53484.02576592001 2023-12-18,13:55:57.000,352,11075680,12965,0,1702907756,13021.20667721,110.6451883500049,53483.82313944 2023-12-18,13:55:58.000,352,11075600,12845,0,1702907757,13021.08542363,110.6804340000017,53483.7043584 2023-12-18,13:55:59.000,352,11075592,12925,0,1702907758,13020.991115289995,110.67338487000234,53483.571603120006 2023-12-18,13:56:00.000,352,11075680,12925,0,1702907759,13020.88333433,110.69453226000041,53483.403912240006 2023-12-18,13:56:01.000,352,11075654,13165,0,1702907760,13020.721662889999,110.6451883500049,53483.27115696 2023-12-18,13:56:02.000,352,11075711,12765,0,1702907761,13020.533046209988,110.59584444000211,53483.13141456 2023-12-18,13:56:03.000,352,11075694,13005,0,1702907762,13020.479155729998,110.56059878999804,53483.0056464 2023-12-18,13:56:04.000,352,11075619,12965,0,1702907763,13020.364638459992,110.59584444000211,53482.782058560006 2023-12-18,13:56:05.000,352,11075634,12565,0,1702907764,13020.398320009997,110.63813921999827,53482.663277520005 2023-12-18,13:56:06.000,352,11075713,13525,0,1702907765,13020.411792630002,110.63813921999827,53482.58641920001 2023-12-18,13:56:07.000,352,11075666,13125,0,1702907766,13020.411792630002,110.65928661000362,53482.46065104 2023-12-18,13:56:08.000,352,11075682,13325,0,1702907767,13020.398320009997,110.70863051999913,53482.28597304 2023-12-18,13:56:09.000,352,11075714,13005,0,1702907768,13020.384847389993,110.70158138999977,53482.25103744001 2023-12-18,13:56:10.000,352,11075664,13245,0,1702907769,13020.405056319993,110.81436747000407,53482.0973208 2023-12-18,13:56:11.000,352,11075697,13085,0,1702907770,13020.357902149997,110.81436747000407,53482.090333680004 2023-12-18,13:56:12.000,352,11075648,12965,0,1702907771,13020.411792630002,110.88485876999766,53481.88770720001 2023-12-18,13:56:13.000,352,11075603,13005,0,1702907772,13020.418528939997,110.85666225000023,53481.83879736 2023-12-18,13:56:14.000,352,11075645,12965,0,1702907773,13020.472419420003,110.92010442000173,53481.72001632001 2023-12-18,13:56:15.000,352,11075665,12925,0,1702907774,13020.411792630002,111.01879224000004,53481.67110648 2023-12-18,13:56:16.000,352,11075655,13165,0,1702907775,13020.310747980002,111.06813615000283,53481.643158 2023-12-18,13:56:17.000,352,11075730,13285,0,1702907776,13020.297275359997,111.0258413699994,53481.54533832 2023-12-18,13:56:18.000,352,11075652,12965,0,1702907777,13020.371374770002,111.03993962999812,53481.46149288001 2023-12-18,13:56:19.000,352,11075664,13205,0,1702907778,13020.452210490002,111.10338179999962,53481.370660320004 2023-12-18,13:56:20.000,352,11075616,12925,0,1702907779,13020.506100969993,111.10338179999962,53481.3287376 2023-12-18,13:56:21.000,352,11075683,12885,0,1702907780,13020.580200379998,111.05403789000411,53481.272840640006 2023-12-18,13:56:22.000,352,11075659,12845,0,1702907781,13020.634090859989,111.0892835400009,53481.272840640006 2023-12-18,13:56:23.000,352,11075637,12925,0,1702907782,13020.694717649989,111.0892835400009,53481.28681488 2023-12-18,13:56:24.000,352,11075690,12965,0,1702907783,13020.809234919994,111.11748005999834,53481.251879280004 2023-12-18,13:56:25.000,352,11075621,13045,0,1702907784,13020.930488499995,111.15272571000241,53481.223930800006 2023-12-18,13:56:26.000,352,11075678,13325,0,1702907785,13020.93722480999,111.19502048999857,53481.19598232001 2023-12-18,13:56:27.000,352,11075649,13405,0,1702907786,13020.991115289995,111.28665918000479,53481.14008536 2023-12-18,13:56:28.000,352,11075683,12885,0,1702907787,13020.98437898,111.36419960999774,53481.16104672 2023-12-18,13:56:29.000,352,11075653,13125,0,1702907788,13021.01806052999,111.39239613000245,53481.12611112001 2023-12-18,13:56:30.000,352,11075598,13045,0,1702907789,13021.10563256,111.5192804699982,53481.09816264001 2023-12-18,13:56:31.000,352,11075659,13165,0,1702907790,13021.17973196999,111.59682089999842,53481.06322704 2023-12-18,13:56:32.000,352,11075688,12765,0,1702907791,13021.341403409991,111.70255785000336,53481.09117552 2023-12-18,13:56:33.000,352,11075651,13285,0,1702907792,13021.455920679997,111.8294421899991,53481.119124 2023-12-18,13:56:34.000,352,11075693,12965,0,1702907793,13021.496338539997,111.78714741000294,53481.14008536 2023-12-18,13:56:35.000,352,11075665,12965,0,1702907794,13021.604119499993,111.75190175999887,53481.154059600005 2023-12-18,13:56:36.000,352,11075653,12605,0,1702907795,13021.732109389988,111.78009828000359,53481.12611112001 2023-12-18,13:56:37.000,352,11075675,13205,0,1702907796,13021.826417729993,111.89993348999997,53481.119124 2023-12-18,13:56:38.000,352,11075632,13045,0,1702907797,13021.947671309994,111.93517914000404,53481.16803384 2023-12-18,13:56:39.000,352,11075666,12805,0,1702907798,13022.03524333999,111.90698261999933,53481.14707248001 2023-12-18,13:56:40.000,352,11075691,13405,0,1702907799,13022.068924889994,111.87878610000189,53481.19598232001 2023-12-18,13:56:41.000,352,11075642,13085,0,1702907800,13022.15649691999,111.85058958000445,53481.272840640006 2023-12-18,13:56:42.000,352,11075684,13245,0,1702907801,13022.12281537,111.8294421899991,53481.31476336001 2023-12-18,13:56:43.000,352,11075679,12725,0,1702907802,13022.13628798999,111.89993348999997,53481.33572472 2023-12-18,13:56:44.000,352,11075712,12885,0,1702907803,13022.08239751,111.9774739200002,53481.33572472 2023-12-18,13:56:45.000,352,11075662,12965,0,1702907804,13022.06218858,112.11845652000193,53481.3287376 2023-12-18,13:56:46.000,352,11075667,13005,0,1702907805,13022.001561789999,112.11140739000257,53481.30078912 2023-12-18,13:56:47.000,352,11075697,13525,0,1702907806,13021.961143929999,112.13960391,53481.34271184001 2023-12-18,13:56:48.000,352,11075625,13325,0,1702907807,13022.03524333999,112.28058651000174,53481.370660320004 2023-12-18,13:56:49.000,352,11075672,13365,0,1702907808,13022.06218858,112.29468477000046,53481.38463456001 2023-12-18,13:56:50.000,352,11075711,13325,0,1702907809,13022.11607905999,112.30173389999982,53481.43354440001 2023-12-18,13:56:51.000,352,11075659,12685,0,1702907810,13022.18344216,112.35812694000197,53481.3986088 2023-12-18,13:56:52.000,352,11075648,12765,0,1702907811,13022.25754156999,112.3863234599994,53481.42655728 2023-12-18,13:56:53.000,352,11075657,13045,0,1702907812,13022.37879514999,112.45681476000027,53481.44751864 2023-12-18,13:56:54.000,352,11075674,12925,0,1702907813,13022.44615825,112.56255170999793,53481.42655728 2023-12-18,13:56:55.000,352,11075665,13005,0,1702907814,13022.621302309992,112.66123953000351,53481.53136408001 2023-12-18,13:56:56.000,352,11075636,13085,0,1702907815,13022.681929099992,112.66828866000287,53481.56629968 2023-12-18,13:56:57.000,352,11075657,13045,0,1702907816,13022.742555889992,112.6471412700048,53481.59424816 2023-12-18,13:56:58.000,352,11075657,12965,0,1702907817,13022.870545780002,112.6330430099988,53481.643158 2023-12-18,13:56:59.000,352,11075669,12885,0,1702907818,13022.877282089998,112.73173083000438,53481.68508072 2023-12-18,13:57:00.000,352,11075650,13245,0,1702907819,13022.937908879998,112.73877996000374,53481.66411936 2023-12-18,13:57:01.000,352,11075681,13245,0,1702907820,13023.005271979993,112.71058343999903,53481.706042080004 2023-12-18,13:57:02.000,352,11075729,12965,0,1702907821,13023.092844009989,112.68943605000095,53481.706042080004 2023-12-18,13:57:03.000,352,11075666,13325,0,1702907822,13023.113052939989,112.7458290900031,53481.72001632001 2023-12-18,13:57:04.000,352,11075693,13205,0,1702907823,13023.227570209994,112.72468169999775,53481.7130292 2023-12-18,13:57:05.000,352,11075662,13125,0,1702907824,13023.220833899999,112.68238692000159,53481.67809360001 2023-12-18,13:57:06.000,352,11075662,12965,0,1702907825,13023.133261869989,112.69648518000031,53481.76892616001 2023-12-18,13:57:07.000,352,11075713,13125,0,1702907826,13023.146734489994,112.65419040000415,53481.74097768 2023-12-18,13:57:08.000,352,11075684,13445,0,1702907827,13023.018744599998,112.70353430999967,53481.72001632001 2023-12-18,13:57:09.000,352,11075674,13245,0,1702907828,13022.958117809998,112.76697648000118,53481.706042080004 2023-12-18,13:57:10.000,352,11075656,12885,0,1702907829,13023.045689839993,112.71763256999839,53481.7130292 2023-12-18,13:57:11.000,352,11075665,13285,0,1702907830,13023.139998179999,112.68238692000159,53481.61520952 2023-12-18,13:57:12.000,352,11075682,13605,0,1702907831,13023.241042829999,112.71058343999903,53481.69905496001 2023-12-18,13:57:13.000,352,11075676,13005,0,1702907832,13023.348823789995,112.73877996000374,53481.69206784 2023-12-18,13:57:14.000,352,11075672,13085,0,1702907833,13023.38250534,112.77402561000054,53481.65014512001 2023-12-18,13:57:15.000,352,11075674,13245,0,1702907834,13023.389241649995,112.77402561000054,53481.62219664 2023-12-18,13:57:16.000,352,11075688,13005,0,1702907835,13023.267988069994,112.75992735000182,53481.587261040004 2023-12-18,13:57:17.000,352,11075638,13245,0,1702907836,13023.241042829999,112.75287822000246,53481.587261040004 2023-12-18,13:57:18.000,352,11075679,13205,0,1702907837,13023.26125176,112.8092712600046,53481.55232544001 2023-12-18,13:57:19.000,352,11075621,13325,0,1702907838,13023.220833899999,112.82336952000333,53481.52437696 2023-12-18,13:57:20.000,352,11075692,12685,0,1702907839,13023.200624969999,112.80222212999797,53481.53136408001 2023-12-18,13:57:21.000,352,11075689,13445,0,1702907840,13023.079371389998,112.80222212999797,53481.419570160004 2023-12-18,13:57:22.000,352,11075605,13005,0,1702907841,13023.072635079989,112.80222212999797,53481.53136408001 2023-12-18,13:57:23.000,352,11075650,13085,0,1702907842,13022.924436259993,112.73877996000374,53481.42655728 2023-12-18,13:57:24.000,352,11075675,12725,0,1702907843,13022.729083270002,112.72468169999775,53481.34969896 2023-12-18,13:57:25.000,352,11075637,12885,0,1702907844,13022.675192789997,112.60484649000136,53481.321750480005 2023-12-18,13:57:26.000,352,11075660,13205,0,1702907845,13022.567411830001,112.61894475000008,53481.34271184001 2023-12-18,13:57:27.000,352,11075668,13245,0,1702907846,13022.567411830001,112.61894475000008,53481.28681488 2023-12-18,13:57:28.000,352,11075646,13045,0,1702907847,13022.668456480002,112.54845344999922,53481.21694368001 2023-12-18,13:57:29.000,352,11075680,12965,0,1702907848,13022.708874340002,112.44976563000091,53481.251879280004 2023-12-18,13:57:30.000,352,11075684,13445,0,1702907849,13022.742555889992,112.42861824000283,53481.20995656 2023-12-18,13:57:31.000,352,11075679,13365,0,1702907850,13022.722346959992,112.44271650000155,53481.13309824 2023-12-18,13:57:32.000,352,11075666,13325,0,1702907851,13022.735819579997,112.30173389999982,53481.09816264001 2023-12-18,13:57:33.000,352,11075680,12965,0,1702907852,13022.668456480002,112.1889478200028,53481.154059600005 2023-12-18,13:57:34.000,352,11075715,12805,0,1702907853,13022.634774929997,112.17484956000408,53481.04925280001 2023-12-18,13:57:35.000,352,11075678,13125,0,1702907854,13022.614565999997,112.16780043000472,53481.12611112001 2023-12-18,13:57:36.000,352,11075653,12685,0,1702907855,13022.587620760001,112.0056704400049,53481.11213688 2023-12-18,13:57:37.000,352,11075681,13325,0,1702907856,13022.668456480002,111.85058958000445,53481.105149760006 2023-12-18,13:57:38.000,352,11075700,13045,0,1702907857,13022.560675519991,111.77304915000423,53481.105149760006 2023-12-18,13:57:39.000,352,11075681,13165,0,1702907858,13022.38553146,111.71665611000208,53481.13309824 2023-12-18,13:57:40.000,352,11075643,12925,0,1702907859,13022.190178469995,111.70255785000336,53481.02829144001 2023-12-18,13:57:41.000,352,11075668,13205,0,1702907860,13022.021770719999,111.63206655000249,53480.97239448 2023-12-18,13:57:42.000,352,11075663,12965,0,1702907861,13021.961143929999,111.63206655000249,53480.99335584 2023-12-18,13:57:43.000,352,11075702,13205,0,1702907862,13021.99482547999,111.55452612000227,53480.97239448 2023-12-18,13:57:44.000,352,11075661,12925,0,1702907863,13022.10260644,111.53337873000419,53480.97239448 2023-12-18,13:57:45.000,352,11075647,12725,0,1702907864,13022.089133819994,111.61796829000377,53481.02130432 2023-12-18,13:57:46.000,352,11075634,13205,0,1702907865,13022.07566119999,111.71665611000208,53480.986368720005 2023-12-18,13:57:47.000,352,11075690,13165,0,1702907866,13022.048715959994,111.7307543700008,53480.944446 2023-12-18,13:57:48.000,352,11075663,12805,0,1702907867,13021.947671309994,111.68845959000464,53480.95842024001 2023-12-18,13:57:49.000,352,11075640,13285,0,1702907868,13021.873571899989,111.61091916000441,53480.96540736 2023-12-18,13:57:50.000,352,11075692,13125,0,1702907869,13021.900517139999,111.56862438000098,53481.00034296 2023-12-18,13:57:51.000,352,11075690,13085,0,1702907870,13021.954407619989,111.4840348200014,53481.04226568 2023-12-18,13:57:52.000,352,11075623,12605,0,1702907871,13022.06218858,111.45583830000396,53481.07021416 2023-12-18,13:57:53.000,352,11075646,13285,0,1702907872,13022.109342749995,111.53337873000419,53481.07021416 2023-12-18,13:57:54.000,352,11075649,12725,0,1702907873,13022.048715959994,111.5827226399997,53481.07021416 2023-12-18,13:57:55.000,352,11075662,12925,0,1702907874,13021.893780829989,111.681410459998,53481.07021416 2023-12-18,13:57:56.000,352,11075659,13325,0,1702907875,13021.658009979998,111.63206655000249,53481.09816264001 2023-12-18,13:57:57.000,352,11075677,13445,0,1702907876,13021.455920679997,111.59682089999842,53481.09117552 2023-12-18,13:57:58.000,352,11075665,13005,0,1702907877,13021.388557580001,111.45583830000396,53481.14707248001 2023-12-18,13:57:59.000,352,11075703,13005,0,1702907878,13021.348139720001,111.30780657000287,53481.16104672 2023-12-18,13:58:00.000,352,11075675,12885,0,1702907879,13021.449184370002,111.23026614000264,53481.19598232001 2023-12-18,13:58:01.000,352,11075699,13525,0,1702907880,13021.516547469997,111.19502048999857,53481.1889952 2023-12-18,13:58:02.000,352,11075697,12845,0,1702907881,13021.455920679997,111.19502048999857,53481.20995656 2023-12-18,13:58:03.000,352,11075633,13125,0,1702907882,13021.388557580001,111.15977484000177,53481.2588664 2023-12-18,13:58:04.000,352,11075686,13125,0,1702907883,13021.233622449996,111.15977484000177,53481.1889952 2023-12-18,13:58:05.000,352,11075696,13285,0,1702907884,13021.07868731999,111.05403789000411,53481.2588664 2023-12-18,13:58:06.000,352,11075674,12965,0,1702907885,13021.01806052999,111.03289049999876,53481.272840640006 2023-12-18,13:58:07.000,352,11075653,12845,0,1702907886,13021.03826945999,111.0258413699994,53481.29380200001 2023-12-18,13:58:08.000,352,11075680,12845,0,1702907887,13021.071951009995,111.09633267000027,53481.29380200001 2023-12-18,13:58:09.000,352,11075632,13085,0,1702907888,13021.05847838999,111.13157832000434,53481.370660320004 2023-12-18,13:58:10.000,352,11075688,13285,0,1702907889,13021.03826945999,111.15977484000177,53481.40559592 2023-12-18,13:58:11.000,352,11075670,12605,0,1702907890,13020.930488499995,111.20911875000456,53481.41258304001 2023-12-18,13:58:12.000,352,11075688,13045,0,1702907891,13020.714926579989,111.2725609199988,53481.3287376 2023-12-18,13:58:13.000,352,11075657,13165,0,1702907892,13020.620618239998,111.32895396000094,53481.48245424001 2023-12-18,13:58:14.000,352,11075639,13445,0,1702907893,13020.600409309998,111.30780657000287,53481.47546712 2023-12-18,13:58:15.000,352,11075645,13045,0,1702907894,13020.485892039993,111.36419960999774,53481.56629968 2023-12-18,13:58:16.000,352,11075681,12965,0,1702907895,13020.479155729998,111.34305221999966,53481.538351200004 2023-12-18,13:58:17.000,352,11075686,12925,0,1702907896,13020.438737869998,111.32190483000159,53481.60123528001 2023-12-18,13:58:18.000,352,11075689,12765,0,1702907897,13020.485892039993,111.2725609199988,53481.55232544001 2023-12-18,13:58:19.000,352,11075650,13125,0,1702907898,13020.270330120002,111.30075744000351,53481.62918376001 2023-12-18,13:58:20.000,352,11075698,12965,0,1702907899,13020.135603919996,111.28665918000479,53481.55232544001 2023-12-18,13:58:21.000,352,11075672,12845,0,1702907900,13019.96045985999,111.237315270002,53481.61520952 2023-12-18,13:58:22.000,352,11075635,12845,0,1702907901,13019.872887829995,111.18092222999985,53481.63617088 2023-12-18,13:58:23.000,352,11075641,12845,0,1702907902,13019.76510687,111.08223441000155,53481.67809360001 2023-12-18,13:58:24.000,352,11075687,12965,0,1702907903,13019.71795269999,111.03289049999876,53481.61520952 2023-12-18,13:58:25.000,352,11075663,13085,0,1702907904,13019.583226499999,110.96944833000452,53481.69905496001 2023-12-18,13:58:26.000,352,11075597,12885,0,1702907905,13019.414818749989,110.94830093999917,53481.67809360001 2023-12-18,13:58:27.000,352,11075648,13285,0,1702907906,13019.205993139993,110.88485876999766,53481.657132240005 2023-12-18,13:58:28.000,352,11075650,13085,0,1702907907,13019.010640150002,110.7438761700032,53481.69905496001 2023-12-18,13:58:29.000,352,11075666,13085,0,1702907908,13018.70076988999,110.65223748000426,53481.440531520006 2023-12-18,13:58:30.000,352,11075673,12885,0,1702907909,13018.64014309999,110.57469705000403,53481.58027392001 2023-12-18,13:58:31.000,352,11075631,13005,0,1702907910,13018.42458118,110.5324022700006,53481.59424816 2023-12-18,13:58:32.000,352,11075674,13085,0,1702907911,13018.31680021999,110.46191096999974,53481.60123528001 2023-12-18,13:58:33.000,352,11075690,13165,0,1702907912,13018.114710919988,110.40551793000486,53481.61520952 2023-12-18,13:58:34.000,352,11075660,13125,0,1702907913,13017.926094239992,110.25043707000441,53481.52437696 2023-12-18,13:58:35.000,352,11075639,13005,0,1702907914,13017.730741250001,110.1869949000029,53481.51040272001 2023-12-18,13:58:36.000,352,11075679,13005,0,1702907915,13017.494970399996,110.10945447000267,53481.45450576 2023-12-18,13:58:37.000,352,11075673,13125,0,1702907916,13017.18510014,110.08125794999796,53481.47546712 2023-12-18,13:58:38.000,352,11075670,13045,0,1702907917,13016.962801909998,110.0742088199986,53481.3986088 2023-12-18,13:58:39.000,352,11075640,13125,0,1702907918,13016.673140580002,110.11650360000203,53481.43354440001 2023-12-18,13:58:40.000,352,11075681,12965,0,1702907919,13016.34306138999,110.05306143000053,53481.34969896 2023-12-18,13:58:41.000,352,11075668,12925,0,1702907920,13016.08034529999,109.89798057000007,53481.321750480005 2023-12-18,13:58:42.000,352,11075640,13085,0,1702907921,13015.837838139989,109.83453839999856,53481.29380200001 2023-12-18,13:58:43.000,352,11075633,12725,0,1702907922,13015.635748840003,109.86273492000328,53481.20995656 2023-12-18,13:58:44.000,352,11075643,13045,0,1702907923,13015.352823820002,109.86273492000328,53481.084188400004 2023-12-18,13:58:45.000,352,11075666,12885,0,1702907924,13015.0698988,109.83453839999856,53481.04226568 2023-12-18,13:58:46.000,352,11075659,12765,0,1702907925,13014.854336879995,109.81339101000049,53480.96540736 2023-12-18,13:58:47.000,352,11075649,12965,0,1702907926,13014.645511269999,109.70765406000282,53480.90252328 2023-12-18,13:58:48.000,352,11075666,12965,0,1702907927,13014.382795179998,109.70765406000282,53480.81169072001 2023-12-18,13:58:49.000,352,11075621,12965,0,1702907928,13014.207651119992,109.70765406000282,53480.769768000006 2023-12-18,13:58:50.000,352,11075631,13085,0,1702907929,13014.032507060001,109.70765406000282,53480.699896800004 2023-12-18,13:58:51.000,352,11075662,13245,0,1702907930,13013.87083562,109.74994883999898,53480.6649612 2023-12-18,13:58:52.000,352,11075662,13205,0,1702907931,13013.72937311,109.74289970999962,53480.51124456 2023-12-18,13:58:53.000,352,11075658,12725,0,1702907932,13013.66874632,109.67240840999875,53480.51823168 2023-12-18,13:58:54.000,352,11075677,13285,0,1702907933,13013.56096535999,109.58076971999981,53480.46233472 2023-12-18,13:58:55.000,352,11075646,12845,0,1702907934,13013.399293919989,109.46093451000343,53480.39246352 2023-12-18,13:58:56.000,352,11075691,12725,0,1702907935,13013.271304029993,109.3833940800032,53480.33656656001 2023-12-18,13:58:57.000,352,11075653,13285,0,1702907936,13013.203940929998,109.25650974000018,53480.32259232 2023-12-18,13:58:58.000,352,11075683,12765,0,1702907937,13013.156786760002,109.24946061000082,53480.20381128 2023-12-18,13:58:59.000,352,11075710,13165,0,1702907938,13013.049005799992,109.20011669999803,53480.16887568001 2023-12-18,13:59:00.000,352,11075653,13085,0,1702907939,13012.974906390002,109.20011669999803,53480.050094640006 2023-12-18,13:59:01.000,352,11075646,12725,0,1702907940,13012.961433769997,109.1719201800006,53480.029133280004 2023-12-18,13:59:02.000,352,11075659,12685,0,1702907941,13012.833443880001,109.12257626999781,53479.93830072 2023-12-18,13:59:03.000,352,11075682,13085,0,1702907942,13012.658299819996,109.05208497000422,53479.93830072 2023-12-18,13:59:04.000,352,11075667,13285,0,1702907943,13012.53030993,109.0238884499995,53479.882403760006 2023-12-18,13:59:05.000,352,11075660,13045,0,1702907944,13012.415792659995,109.00274106000143,53479.83349392001 2023-12-18,13:59:06.000,352,11075646,13085,0,1702907945,13012.30127538999,109.01683932000014,53479.78458408001 2023-12-18,13:59:07.000,352,11075703,12725,0,1702907946,13012.092449779993,108.960446279998,53479.63086744 2023-12-18,13:59:08.000,352,11075680,13205,0,1702907947,13012.018350369988,109.00274106000143,53479.54003488001 2023-12-18,13:59:09.000,352,11075645,12885,0,1702907948,13012.025086679998,108.99569193000207,53479.49112504 2023-12-18,13:59:10.000,352,11075685,12925,0,1702907949,13011.890360479993,108.94634801999928,53479.50509928 2023-12-18,13:59:11.000,352,11075669,13085,0,1702907950,13011.796052140002,108.91110237000248,53479.407279600004 2023-12-18,13:59:12.000,352,11075707,12885,0,1702907951,13011.762370589997,108.91815150000184,53479.34439552 2023-12-18,13:59:13.000,352,11075678,12885,0,1702907952,13011.775843210002,108.86880758999905,53479.37234400001 2023-12-18,13:59:14.000,352,11075668,13165,0,1702907953,13011.668062249992,108.86880758999905,53479.24657584 2023-12-18,13:59:15.000,352,11075708,13125,0,1702907954,13011.573753910001,108.8265128100029,53479.211640240006 2023-12-18,13:59:16.000,352,11075637,13005,0,1702907955,13011.573753910001,108.75602151000203,53479.16971752 2023-12-18,13:59:17.000,352,11075692,13285,0,1702907956,13011.560281289996,108.62913716999901,53479.05093648 2023-12-18,13:59:18.000,352,11075667,12805,0,1702907957,13011.593962840001,108.50225283000327,53479.02997512 2023-12-18,13:59:19.000,352,11075694,12925,0,1702907958,13011.728689039992,108.43881066000176,53479.01600088001 2023-12-18,13:59:20.000,352,11075640,12885,0,1702907959,13011.762370589997,108.41061414000433,53479.043949360006 2023-12-18,13:59:21.000,352,11075669,12965,0,1702907960,13011.822997379997,108.25553328000387,53479.05093648 2023-12-18,13:59:22.000,352,11075690,12925,0,1702907961,13011.796052140002,108.23438588999852,53479.00202664 2023-12-18,13:59:23.000,352,11075671,12885,0,1702907962,13011.789315829992,108.1215998100015,53478.94612968001 2023-12-18,13:59:24.000,352,11075703,13205,0,1702907963,13011.836470000002,107.98061720999976,53478.8832456 2023-12-18,13:59:25.000,352,11075696,13285,0,1702907964,13011.856678930002,107.8748802600021,53478.86927136001 2023-12-18,13:59:26.000,352,11075698,13125,0,1702907965,13011.769106899992,107.7761924400038,53478.876258480006 2023-12-18,13:59:27.000,352,11075664,13005,0,1702907966,13011.593962840001,107.6281607100027,53478.82036152 2023-12-18,13:59:28.000,352,11075668,12765,0,1702907967,13011.337983059995,107.50832549999905,53478.736516080004 2023-12-18,13:59:29.000,352,11075665,13045,0,1702907968,13011.25041103,107.25455682000029,53478.708567600006 2023-12-18,13:59:30.000,352,11075643,13045,0,1702907969,13011.14936638,107.14881987000263,53478.673632 2023-12-18,13:59:31.000,352,11075685,13085,0,1702907970,13011.156102689994,106.95144422999874,53478.589786560005 2023-12-18,13:59:32.000,352,11075668,13165,0,1702907971,13011.16957531,106.93734597000002,53478.50594112 2023-12-18,13:59:33.000,352,11075652,12645,0,1702907972,13011.22346578999,106.88800206000451,53478.45703128 2023-12-18,13:59:34.000,352,11075695,13405,0,1702907973,13011.24367471999,106.84570728000108,53478.422095680005 2023-12-18,13:59:35.000,352,11075648,13045,0,1702907974,13011.30430150999,106.66947903000255,53478.40812144 2023-12-18,13:59:36.000,352,11075650,13165,0,1702907975,13011.32451043999,106.48620165000466,53478.4290828 2023-12-18,13:59:37.000,352,11075655,13045,0,1702907976,13011.35145568,106.366366440001,53478.422095680005 2023-12-18,13:59:38.000,352,11075632,13245,0,1702907977,13011.38513722999,106.2676786200027,53478.40812144 2023-12-18,13:59:39.000,352,11075695,13205,0,1702907978,13011.37166461,106.29587514000013,53478.34523736001 2023-12-18,13:59:40.000,352,11075693,13125,0,1702907979,13011.337983059995,106.26062949000334,53478.32427600001 2023-12-18,13:59:41.000,352,11075659,12805,0,1702907980,13011.48618187999,106.17603993000375,53478.33126312 2023-12-18,13:59:42.000,352,11075626,12925,0,1702907981,13011.634380700001,106.14784340999904,53478.36619872001 2023-12-18,13:59:43.000,352,11075632,12925,0,1702907982,13011.607435459991,106.04210646000138,53478.3592116 2023-12-18,13:59:44.000,352,11075650,13085,0,1702907983,13011.856678930002,105.97866428999987,53478.373185840006 2023-12-18,13:59:45.000,352,11075730,13045,0,1702907984,13012.025086679998,105.90112385999964,53478.422095680005 2023-12-18,13:59:46.000,352,11075682,13005,0,1702907985,13012.159812879989,105.80243604000134,53478.45703128 2023-12-18,13:59:47.000,352,11075675,12925,0,1702907986,13012.38211110999,105.68964996000432,53478.53388960001 2023-12-18,13:59:48.000,352,11075667,12885,0,1702907987,13012.55051886,105.51342170999851,53478.540876720006 2023-12-18,13:59:49.000,352,11075648,13205,0,1702907988,13012.67177244,105.5275199700045,53478.54786384 2023-12-18,13:59:50.000,352,11075629,13245,0,1702907989,13012.927752219992,105.55571649000194,53478.6037608 2023-12-18,13:59:51.000,352,11075667,13005,0,1702907990,13013.150050449993,105.55571649000194,53478.62472216 2023-12-18,13:59:52.000,352,11075688,13005,0,1702907991,13013.271304029993,105.54866736000258,53478.69459336 2023-12-18,13:59:53.000,352,11075686,13045,0,1702907992,13013.338667129989,105.58391300999938,53478.72952896001 2023-12-18,13:59:54.000,352,11075654,13285,0,1702907993,13013.439711779989,105.59096213999874,53478.7435032 2023-12-18,13:59:55.000,352,11075678,13285,0,1702907994,13013.635064769995,105.48522519000107,53478.82734864001 2023-12-18,13:59:56.000,352,11075681,12725,0,1702907995,13013.756318349995,105.3653899800047,53478.94612968001 2023-12-18,13:59:57.000,352,11075716,13005,0,1702907996,13013.95167134,105.33719345999998,53478.96010392 2023-12-18,13:59:58.000,352,11075670,12965,0,1702907997,13014.005561819991,105.34424258999934,53479.022988000004 2023-12-18,13:59:59.000,352,11075628,13325,0,1702907998,13014.120079089997,105.28784955000447,53479.0579236 2023-12-18,14:00:00.000,352,11075686,13245,0,1702907999,13014.194178500002,105.33719345999998,53479.11382056001 2023-12-18,14:00:01.000,352,11075718,12845,0,1702908000,13014.160496949997,105.24555477000104,53479.197666 2023-12-18,14:00:02.000,352,11075644,13325,0,1702908001,13014.214387430002,105.14686695000273,53479.28151144001 2023-12-18,14:00:03.000,352,11075673,12845,0,1702908002,13014.248068979992,105.04817913000443,53479.3374084 2023-12-18,14:00:04.000,352,11075701,13125,0,1702908003,13014.221123739997,104.93539305000013,53479.3374084 2023-12-18,14:00:05.000,352,11075661,13285,0,1702908004,13014.261541599997,104.86490174999926,53479.3374084 2023-12-18,14:00:06.000,352,11075653,13045,0,1702908005,13014.517521379988,104.82260697000311,53479.42125384001 2023-12-18,14:00:07.000,352,11075621,12925,0,1702908006,13014.652247579994,104.7944104499984,53479.53304776 2023-12-18,14:00:08.000,352,11075681,13005,0,1702908007,13014.76676485,104.66752611000265,53479.60990608 2023-12-18,14:00:09.000,352,11075705,12965,0,1702908008,13014.73981960999,104.63228045999858,53479.6518288 2023-12-18,14:00:10.000,352,11075667,12925,0,1702908009,13014.733083299994,104.6111330700005,53479.75663560001 2023-12-18,14:00:11.000,352,11075672,13045,0,1702908010,13014.672456509994,104.5124452500022,53479.85445528001 2023-12-18,14:00:12.000,352,11075700,13165,0,1702908011,13014.605093409999,104.40670830000454,53479.88939088 2023-12-18,14:00:13.000,352,11075641,13085,0,1702908012,13014.530993999993,104.4490030800007,53479.85445528001 2023-12-18,14:00:14.000,352,11075676,12885,0,1702908013,13014.396267800003,104.36441352000111,53479.931313600006 2023-12-18,14:00:15.000,352,11075647,13165,0,1702908014,13014.214387430002,104.42785569000262,53479.85445528001 2023-12-18,14:00:16.000,352,11075657,13045,0,1702908015,13014.072924920001,104.46310133999941,53479.94528784 2023-12-18,14:00:17.000,352,11075669,13325,0,1702908016,13013.897780859996,104.39261003999854,53479.9662492 2023-12-18,14:00:18.000,352,11075661,12605,0,1702908017,13013.635064769995,104.32916787000431,53480.02214616001 2023-12-18,14:00:19.000,352,11075676,12965,0,1702908018,13013.399293919989,104.28687309000088,53479.94528784 2023-12-18,14:00:20.000,352,11075678,12965,0,1702908019,13013.217413549988,104.2657257000028,53479.93830072 2023-12-18,14:00:21.000,352,11075632,13125,0,1702908020,13012.995115320002,104.25867657000344,53479.84048104 2023-12-18,14:00:22.000,352,11075650,12925,0,1702908021,13012.954697460002,104.17408701000386,53479.86842952 2023-12-18,14:00:23.000,352,11075693,13125,0,1702908022,13012.907543289992,104.17408701000386,53479.78458408001 2023-12-18,14:00:24.000,352,11075667,13085,0,1702908023,13012.907543289992,104.25867657000344,53479.77759696 2023-12-18,14:00:25.000,352,11075648,12885,0,1702908024,13012.718926609996,104.35736439000175,53479.63785456001 2023-12-18,14:00:26.000,352,11075683,12765,0,1702908025,13012.658299819996,104.38556090999919,53479.60291896 2023-12-18,14:00:27.000,352,11075700,13125,0,1702908026,13012.40905635,104.4490030800007,53479.46317656 2023-12-18,14:00:28.000,352,11075646,13365,0,1702908027,13012.065504539998,104.3996591699979,53479.40029248001 2023-12-18,14:00:29.000,352,11075661,13285,0,1702908028,13011.883624169997,104.38556090999919,53479.22561448 2023-12-18,14:00:30.000,352,11075659,12685,0,1702908029,13011.735425350002,104.32916787000431,53479.190678880004 2023-12-18,14:00:31.000,352,11075678,13285,0,1702908030,13011.526599739991,104.20933266000065,53479.043949360006 2023-12-18,14:00:32.000,352,11075609,13205,0,1702908031,13011.35145568,104.11064484000235,53478.89023272 2023-12-18,14:00:33.000,352,11075660,12765,0,1702908032,13011.088739589999,104.09654658000363,53478.83433576 2023-12-18,14:00:34.000,352,11075616,13005,0,1702908033,13010.893386599993,104.04720267000084,53478.62472216 2023-12-18,14:00:35.000,352,11075638,13125,0,1702908034,13010.590252649992,104.04015354000148,53478.43606992 2023-12-18,14:00:36.000,352,11075726,13285,0,1702908035,13010.341009179996,103.94851485000254,53478.26837904 2023-12-18,14:00:37.000,352,11075672,13285,0,1702908036,13010.199546669995,103.88507268000103,53478.1146624 2023-12-18,14:00:38.000,352,11075686,13285,0,1702908037,13009.92335795999,103.68769704000442,53477.96094576001 2023-12-18,14:00:39.000,352,11075643,13405,0,1702908038,13009.802104379989,103.51146878999862,53477.77928064 2023-12-18,14:00:40.000,352,11075699,13285,0,1702908039,13009.647169249998,103.42687922999903,53477.583641280005 2023-12-18,14:00:41.000,352,11075648,13285,0,1702908040,13009.519179360002,103.22950359000242,53477.49979584 2023-12-18,14:00:42.000,352,11075641,13005,0,1702908041,13009.330562679992,103.18720880999899,53477.36005344001 2023-12-18,14:00:43.000,352,11075638,13045,0,1702908042,13009.108264449991,103.13786490000348,53477.1364656 2023-12-18,14:00:44.000,352,11075715,13085,0,1702908043,13008.90617514999,103.20835620000435,53476.91986488 2023-12-18,14:00:45.000,352,11075678,13085,0,1702908044,13008.798394189995,103.27179836999858,53476.78012248 2023-12-18,14:00:46.000,352,11075652,13005,0,1702908045,13008.609777509999,103.20130706999771,53476.55653464 2023-12-18,14:00:47.000,352,11075674,13445,0,1702908046,13008.380742969988,103.08147186000133,53476.51461192 2023-12-18,14:00:48.000,352,11075678,13245,0,1702908047,13008.374006659993,102.98983317000238,53476.27006272 2023-12-18,14:00:49.000,352,11075706,13205,0,1702908048,13008.448106069998,103.04622621000453,53476.172243040004 2023-12-18,14:00:50.000,352,11075607,13125,0,1702908049,13008.394215589993,102.93344013000024,53475.99057792 2023-12-18,14:00:51.000,352,11075653,13125,0,1702908050,13008.313379869993,102.91229274000216,53475.8438484 2023-12-18,14:00:52.000,352,11075679,13085,0,1702908051,13008.165181049997,102.9404892599996,53475.71808024 2023-12-18,14:00:53.000,352,11075631,13205,0,1702908052,13008.016982230001,102.89114535000408,53475.571350720005 2023-12-18,14:00:54.000,352,11075672,13365,0,1702908053,13007.882256029996,102.77131014000042,53475.43160832 2023-12-18,14:00:55.000,352,11075690,13085,0,1702908054,13007.62627624999,102.63032753999869,53475.18007200001 2023-12-18,14:00:56.000,352,11075610,13205,0,1702908055,13007.60606731999,102.55278710999846,53475.17308488 2023-12-18,14:00:57.000,352,11075675,12845,0,1702908056,13007.5925947,102.32016581999778,53475.0752652 2023-12-18,14:00:58.000,352,11075661,13405,0,1702908057,13007.47134112,102.08754453000438,53474.88661296 2023-12-18,14:00:59.000,352,11075639,12845,0,1702908058,13007.350087539999,101.92541454000457,53474.76783192 2023-12-18,14:01:00.000,352,11075699,13125,0,1702908059,13007.370296469999,101.75623541999812,53474.58616680001 2023-12-18,14:01:01.000,352,11075666,13205,0,1702908060,13007.296197059994,101.58705629999895,53474.45341152 2023-12-18,14:01:02.000,352,11075671,13525,0,1702908061,13007.087371449998,101.45312283000385,53474.31366912 2023-12-18,14:01:03.000,352,11075692,13005,0,1702908062,13006.925700009997,101.36853327000426,53474.20886232 2023-12-18,14:01:04.000,352,11075646,13285,0,1702908063,13006.831391669992,101.3614841400049,53474.08309416001 2023-12-18,14:01:05.000,352,11075656,13085,0,1702908064,13006.925700009997,101.28394371000468,53473.93636464001 2023-12-18,14:01:06.000,352,11075716,13165,0,1702908065,13006.986326799997,101.30509110000276,53473.83854496001 2023-12-18,14:01:07.000,352,11075716,13445,0,1702908066,13007.121053000003,101.24164893000125,53473.69181544 2023-12-18,14:01:08.000,352,11075696,13285,0,1702908067,13007.188416099998,101.2486980600006,53473.58700864 2023-12-18,14:01:09.000,352,11075655,13245,0,1702908068,13007.154734549993,101.31214023000211,53473.44726624 2023-12-18,14:01:10.000,352,11075687,13445,0,1702908069,13007.033480969993,101.33328762000019,53473.21669128001 2023-12-18,14:01:11.000,352,11075691,12885,0,1702908070,13007.073898829993,101.30509110000276,53473.223678400005 2023-12-18,14:01:12.000,352,11075633,13125,0,1702908071,13006.918963700002,101.34738587999891,53473.20970416 2023-12-18,14:01:13.000,352,11075690,13165,0,1702908072,13006.737083330001,101.28394371000468,53473.104897360005 2023-12-18,14:01:14.000,352,11075699,13245,0,1702908073,13006.5147851,101.38263153000298,53473.0140648 2023-12-18,14:01:15.000,352,11075663,13245,0,1702908074,13006.319432109995,101.30509110000276,53472.91624512 2023-12-18,14:01:16.000,352,11075654,13565,0,1702908075,13006.171233289999,101.33328762000019,53472.79746408 2023-12-18,14:01:17.000,352,11075690,13365,0,1702908076,13006.103870189989,101.27689457999804,53472.76252848001 2023-12-18,14:01:18.000,352,11075648,12925,0,1702908077,13005.955671369993,101.10771545999887,53472.68567016 2023-12-18,14:01:19.000,352,11075694,13125,0,1702908078,13005.901780890003,101.04427329000464,53472.58086336 2023-12-18,14:01:20.000,352,11075643,12765,0,1702908079,13005.780527310002,101.09361720000015,53472.4900308 2023-12-18,14:01:21.000,352,11075644,12925,0,1702908080,13005.834417789993,101.03017502999865,53472.49701792001 2023-12-18,14:01:22.000,352,11075646,13245,0,1702908081,13005.800736240002,100.93148721000034,53472.41317248 2023-12-18,14:01:23.000,352,11075678,13165,0,1702908082,13005.787263619997,100.84689765000076,53472.35727552001 2023-12-18,14:01:24.000,352,11075654,13165,0,1702908083,13005.699691590002,100.78345547999925,53472.287404320006 2023-12-18,14:01:25.000,352,11075648,13165,0,1702908084,13005.733373139992,100.73411157000373,53472.23150736 2023-12-18,14:01:26.000,352,11075598,13125,0,1702908085,13005.531283839991,100.7905046099986,53472.20355888 2023-12-18,14:01:27.000,352,11075680,12845,0,1702908086,13005.430239189991,100.70591504999902,53472.18958464001 2023-12-18,14:01:28.000,352,11075662,13245,0,1702908087,13005.342667159995,100.60722723000072,53472.147661920004 2023-12-18,14:01:29.000,352,11075708,12965,0,1702908088,13005.30898560999,100.52263767000113,53472.1057392 2023-12-18,14:01:30.000,352,11075689,12885,0,1702908089,13005.241622509995,100.43099898000219,53472.08477784 2023-12-18,14:01:31.000,352,11075685,12765,0,1702908090,13005.221413579995,100.3464094200026,53472.02888088 2023-12-18,14:01:32.000,352,11075704,12925,0,1702908091,13005.100159999995,100.43804811000155,53471.95900968 2023-12-18,14:01:33.000,352,11075617,13125,0,1702908092,13004.978906419994,100.46624462999898,53471.93804832 2023-12-18,14:01:34.000,352,11075667,13085,0,1702908093,13004.992379039999,100.41690072000347,53471.931061200004 2023-12-18,14:01:35.000,352,11075653,12765,0,1702908094,13004.925015939989,100.30411463999917,53471.93804832 2023-12-18,14:01:36.000,352,11075693,12805,0,1702908095,13004.830707599998,100.21952507999958,53471.92407408001 2023-12-18,14:01:37.000,352,11075660,12965,0,1702908096,13004.763344499988,100.33936029000324,53471.952022560006 2023-12-18,14:01:38.000,352,11075679,13045,0,1702908097,13004.621881990002,100.36050768000132,53471.952022560006 2023-12-18,14:01:39.000,352,11075684,13125,0,1702908098,13004.305275419996,100.31116376999853,53471.85420288001 2023-12-18,14:01:40.000,352,11075647,13365,0,1702908099,13004.08971349999,100.2336233399983,53471.87516424001 2023-12-18,14:01:41.000,352,11075657,12885,0,1702908100,13003.86741526999,100.2829672500011,53471.79830592 2023-12-18,14:01:42.000,352,11075664,12685,0,1702908101,13003.631644419998,100.31821289999789,53471.72843472 2023-12-18,14:01:43.000,352,11075664,12965,0,1702908102,13003.544072389988,100.29706550999981,53471.70048624 2023-12-18,14:01:44.000,352,11075675,12805,0,1702908103,13003.382400950002,100.36050768000132,53471.68651200001 2023-12-18,14:01:45.000,352,11075652,13125,0,1702908104,13003.166839029996,100.41690072000347,53471.65856352001 2023-12-18,14:01:46.000,352,11075673,13005,0,1702908105,13002.95127710999,100.41690072000347,53471.60965368001 2023-12-18,14:01:47.000,352,11075688,13165,0,1702908106,13002.83675984,100.36050768000132,53471.53279536 2023-12-18,14:01:48.000,352,11075634,12925,0,1702908107,13002.574043749999,100.32526203000452,53471.48388552 2023-12-18,14:01:49.000,352,11075630,13045,0,1702908108,13002.425844929989,100.31821289999789,53471.40004008001 2023-12-18,14:01:50.000,352,11075650,13045,0,1702908109,13002.331536589998,100.2829672500011,53471.34414312 2023-12-18,14:01:51.000,352,11075663,13165,0,1702908110,13002.331536589998,100.3816550699994,53471.31619464 2023-12-18,14:01:52.000,352,11075647,13125,0,1702908111,13002.270909799998,100.35345855000196,53471.260297680004 2023-12-18,14:01:53.000,352,11075658,13165,0,1702908112,13002.163128840002,100.33231116000388,53471.23933632 2023-12-18,14:01:54.000,352,11075714,12845,0,1702908113,13002.102502050002,100.35345855000196,53471.14850376 2023-12-18,14:01:55.000,352,11075722,13085,0,1702908114,13002.122710980002,100.32526203000452,53471.141516640004 2023-12-18,14:01:56.000,352,11075686,13125,0,1702908115,13001.981248470001,100.20542682000087,53471.092606800004 2023-12-18,14:01:57.000,352,11075644,13125,0,1702908116,13001.833049649991,100.07854247999785,53471.02972272 2023-12-18,14:01:58.000,352,11075649,12805,0,1702908117,13001.7993681,100.02919857000234,53471.07164544 2023-12-18,14:01:59.000,352,11075620,13285,0,1702908118,13001.792631789991,99.89526509999996,53471.01574848001 2023-12-18,14:02:00.000,352,11075665,13045,0,1702908119,13001.913885369991,99.81067554000037,53470.973825760004 2023-12-18,14:02:01.000,352,11075678,12925,0,1702908120,13001.961039540001,99.72608598000079,53470.945877280006 2023-12-18,14:02:02.000,352,11075707,12965,0,1702908121,13002.075556809992,99.65559467999992,53470.93190304 2023-12-18,14:02:03.000,352,11075694,12765,0,1702908122,13002.324800279988,99.56395599000098,53470.945877280006 2023-12-18,14:02:04.000,352,11075667,12845,0,1702908123,13002.621197919994,99.53575947000354,53470.91792880001 2023-12-18,14:02:05.000,352,11075649,12885,0,1702908124,13002.883914009995,99.50756294999883,53470.90395456 2023-12-18,14:02:06.000,352,11075666,13165,0,1702908125,13003.153366409992,99.52166121000482,53470.86203184 2023-12-18,14:02:07.000,352,11075685,13045,0,1702908126,13003.180311650001,99.59920163999777,53470.88998032 2023-12-18,14:02:08.000,352,11075683,12925,0,1702908127,13003.052321759991,99.58510337999905,53470.98780000001 2023-12-18,14:02:09.000,352,11075680,12725,0,1702908128,13003.011903899991,99.4441207800046,53470.973825760004 2023-12-18,14:02:10.000,352,11075667,12925,0,1702908129,13002.8771777,99.45821904000331,53471.043696960005 2023-12-18,14:02:11.000,352,11075689,13125,0,1702908130,13002.76939673999,99.47936643000139,53470.95985152 2023-12-18,14:02:12.000,352,11075714,12725,0,1702908131,13002.782869359995,99.47231730000203,53471.01574848001 2023-12-18,14:02:13.000,352,11075652,12925,0,1702908132,13002.904122939995,99.59920163999777,53470.973825760004 2023-12-18,14:02:14.000,352,11075685,13085,0,1702908133,13002.97148603999,99.676742069998,53471.06465832001 2023-12-18,14:02:15.000,352,11075671,12885,0,1702908134,13002.924331869996,99.71903685000143,53471.07863256 2023-12-18,14:02:16.000,352,11075651,12765,0,1702908135,13002.843496149995,99.63444729000184,53471.03670984001 2023-12-18,14:02:17.000,352,11075683,12965,0,1702908136,13002.74918780999,99.62739816000249,53471.08561968001 2023-12-18,14:02:18.000,352,11075657,12925,0,1702908137,13002.641406849994,99.66969293999864,53471.141516640004 2023-12-18,14:02:19.000,352,11075675,12965,0,1702908138,13002.371954449998,99.73313511000015,53471.08561968001 2023-12-18,14:02:20.000,352,11075666,12965,0,1702908139,13002.115974669992,99.66264380999928,53471.06465832001 2023-12-18,14:02:21.000,352,11075670,12885,0,1702908140,13001.69832345,99.60625077000441,53471.02972272 2023-12-18,14:02:22.000,352,11075665,13285,0,1702908141,13001.523179389995,99.49346469000011,53471.05068408 2023-12-18,14:02:23.000,352,11075626,13045,0,1702908142,13001.51644308,99.40182600000117,53470.994787120006 2023-12-18,14:02:24.000,352,11075650,13005,0,1702908143,13001.46928890999,99.2960890500035,53471.0227356 2023-12-18,14:02:25.000,352,11075687,13045,0,1702908144,13001.41539843,99.28903992000414,53471.01574848001 2023-12-18,14:02:26.000,352,11075662,13085,0,1702908145,13001.32782639999,99.12690993000433,53470.95985152 2023-12-18,14:02:27.000,352,11075654,12805,0,1702908146,13001.300881159994,98.9859273300026,53470.88998032 2023-12-18,14:02:28.000,352,11075655,12925,0,1702908147,13001.132473409998,98.79560081999807,53470.827096240006 2023-12-18,14:02:29.000,352,11075678,12965,0,1702908148,13000.997747209993,98.71101125999849,53470.757225040004 2023-12-18,14:02:30.000,352,11075679,12965,0,1702908149,13001.044901380003,98.64756909000425,53470.638444000004 2023-12-18,14:02:31.000,352,11075672,13165,0,1702908150,13001.051637689998,98.59822518000146,53470.61748264 2023-12-18,14:02:32.000,352,11075659,12965,0,1702908151,13001.011219829998,98.48543910000444,53470.62446976 2023-12-18,14:02:33.000,352,11075671,12925,0,1702908152,13000.997747209993,98.41494780000357,53470.55459856 2023-12-18,14:02:34.000,352,11075697,12925,0,1702908153,13001.024692450002,98.36560389000078,53470.46376600001 2023-12-18,14:02:35.000,352,11075665,12965,0,1702908154,13001.004483520002,98.21052303000033,53470.421843280004 2023-12-18,14:02:36.000,352,11075652,13045,0,1702908155,13001.004483520002,97.89331218000007,53470.28210088 2023-12-18,14:02:37.000,352,11075708,13125,0,1702908156,13000.903438870002,97.77347697000368,53470.12838424001 2023-12-18,14:02:38.000,352,11075723,12965,0,1702908157,13000.842812080002,97.73823131999961,53470.07947440001 2023-12-18,14:02:39.000,352,11075698,13365,0,1702908158,13000.984274590002,97.60429785000451,53470.086461520004 2023-12-18,14:02:40.000,352,11075687,12805,0,1702908159,13001.085319239988,97.59019958999852,53469.939732000006 2023-12-18,14:02:41.000,352,11075668,13085,0,1702908160,13001.179627579993,97.53380655000365,53469.91178352001 2023-12-18,14:02:42.000,352,11075631,13085,0,1702908161,13001.381716879994,97.45626612000342,53469.8349252 2023-12-18,14:02:43.000,352,11075707,13045,0,1702908162,13001.47602522,97.50561002999893,53469.76505400001 2023-12-18,14:02:44.000,352,11075683,13205,0,1702908163,13001.42887104999,97.61134698000387,53469.68120856 2023-12-18,14:02:45.000,352,11075696,13085,0,1702908164,13001.294144849999,97.64659263000067,53469.57640176001 2023-12-18,14:02:46.000,352,11075676,13125,0,1702908165,13001.119000789993,97.540855680003,53469.47858208001 2023-12-18,14:02:47.000,352,11075701,13045,0,1702908166,13000.836075769992,97.42102046999935,53469.3807624 2023-12-18,14:02:48.000,352,11075677,13125,0,1702908167,13000.755240049992,97.28003787000489,53469.268968480006 2023-12-18,14:02:49.000,352,11075664,13205,0,1702908168,13000.802394220002,97.2659396099989,53469.17813592 2023-12-18,14:02:50.000,352,11075687,13125,0,1702908169,13000.903438870002,97.39987308000127,53469.05236776001 2023-12-18,14:02:51.000,352,11075649,13365,0,1702908170,13000.795657909992,97.5126591599983,53468.95454808001 2023-12-18,14:02:52.000,352,11075693,13165,0,1702908171,13000.761976360001,97.38577482000255,53468.765895840006 2023-12-18,14:02:53.000,352,11075662,13005,0,1702908172,13000.694613259991,97.46331525000278,53468.6820504 2023-12-18,14:02:54.000,352,11075635,13085,0,1702908173,13000.701349570001,97.54790481000236,53468.5073724 2023-12-18,14:02:55.000,352,11075668,12885,0,1702908174,13000.761976360001,97.54790481000236,53468.5073724 2023-12-18,14:02:56.000,352,11075631,12725,0,1702908175,13000.896702559992,97.58315045999916,53468.38859136 2023-12-18,14:02:57.000,352,11075626,12725,0,1702908176,13000.930384109997,97.60429785000451,53468.27679744 2023-12-18,14:02:58.000,352,11075656,12845,0,1702908177,13001.058373999993,97.76642784000433,53468.16500352001 2023-12-18,14:02:59.000,352,11075630,13085,0,1702908178,13001.260463299994,97.92855783000414,53468.095132320006 2023-12-18,14:03:00.000,352,11075665,12925,0,1702908179,13001.462552599995,97.99904912999773,53468.00429976 2023-12-18,14:03:01.000,352,11075621,13005,0,1702908180,13001.44907997999,98.04839304000052,53467.78071192001 2023-12-18,14:03:02.000,352,11075662,12845,0,1702908181,13001.280672229994,98.04839304000052,53467.72481496 2023-12-18,14:03:03.000,352,11075625,13285,0,1702908182,13001.246990679989,97.9356069600035,53467.787699040004 2023-12-18,14:03:04.000,352,11075694,12885,0,1702908183,13000.943856730002,97.88626305000071,53467.689879360005 2023-12-18,14:03:05.000,352,11075673,13245,0,1702908184,13000.49252395999,97.87921392000135,53467.65494376 2023-12-18,14:03:06.000,352,11075672,12885,0,1702908185,13000.324116209995,97.92855783000414,53467.55712408 2023-12-18,14:03:07.000,352,11075646,12925,0,1702908186,13000.37127037999,97.6888874100041,53467.55013696 2023-12-18,14:03:08.000,352,11075663,12725,0,1702908187,13000.37127037999,97.5761013299998,53467.368471839996 2023-12-18,14:03:09.000,352,11075671,13285,0,1702908188,13000.5194692,97.46331525000278,53467.319562 2023-12-18,14:03:10.000,352,11075701,13165,0,1702908189,13000.788921599997,97.35052916999848,53467.24270368 2023-12-18,14:03:11.000,352,11075676,12965,0,1702908190,13000.950593039997,97.16020266000123,53467.16584536 2023-12-18,14:03:12.000,352,11075674,13045,0,1702908191,13001.092055549998,96.96282702000462,53467.11693552 2023-12-18,14:03:13.000,352,11075659,13085,0,1702908192,13001.220045439994,96.84299181000097,53467.09597416 2023-12-18,14:03:14.000,352,11075649,12765,0,1702908193,13001.287408539989,96.72315660000459,53466.94924464 2023-12-18,14:03:15.000,352,11075618,12805,0,1702908194,13001.43560736,96.51873183000134,53466.97719312 2023-12-18,14:03:16.000,352,11075653,12925,0,1702908195,13001.745477619996,96.42004401000304,53466.81648936 2023-12-18,14:03:17.000,352,11075710,13085,0,1702908196,13001.893676439991,96.4905353100039,53466.74661816001 2023-12-18,14:03:18.000,352,11075665,12845,0,1702908197,13001.934094299992,96.38479835999897,53466.73963104 2023-12-18,14:03:19.000,352,11075670,13245,0,1702908198,13001.987984779997,96.27201228000195,53466.66975984 2023-12-18,14:03:20.000,352,11075682,12965,0,1702908199,13001.967775849997,96.180373590003,53466.57892728001 2023-12-18,14:03:21.000,352,11075707,12565,0,1702908200,13001.853258579991,96.07463663999806,53466.5509788 2023-12-18,14:03:22.000,352,11075689,13045,0,1702908201,13001.77915917,95.86316274000274,53466.49508184 2023-12-18,14:03:23.000,352,11075635,13085,0,1702908202,13001.806104409996,95.72922927000036,53466.47412048 2023-12-18,14:03:24.000,352,11075631,12565,0,1702908203,13001.69158713999,95.53185363000375,53466.39027504001 2023-12-18,14:03:25.000,352,11075645,12805,0,1702908204,13001.57033355999,95.3767727700033,53466.299442480005 2023-12-18,14:03:26.000,352,11075671,13205,0,1702908205,13001.53665201,95.31333060000179,53466.20162280001 2023-12-18,14:03:27.000,352,11075643,12885,0,1702908206,13001.442343669994,95.20759365000413,53466.14572584 2023-12-18,14:03:28.000,352,11075661,13045,0,1702908207,13001.46928890999,95.05956192000303,53466.07585464001 2023-12-18,14:03:29.000,352,11075667,12925,0,1702908208,13001.321090089994,94.93267758000002,53466.01995768 2023-12-18,14:03:30.000,352,11075605,13125,0,1702908209,13001.206572819989,94.93972670999938,53465.93611224001 2023-12-18,14:03:31.000,352,11075671,13405,0,1702908210,13001.038165069993,94.91153019000194,53465.90816376001 2023-12-18,14:03:32.000,352,11075708,13165,0,1702908211,13000.842812080002,94.87628453999787,53465.76143424 2023-12-18,14:03:33.000,352,11075622,12965,0,1702908212,13000.607041229996,94.84808802000043,53465.6077176 2023-12-18,14:03:34.000,352,11075665,12925,0,1702908213,13000.364534069995,94.84808802000043,53465.57278200001 2023-12-18,14:03:35.000,352,11075660,12845,0,1702908214,13000.21633525,94.78464584999892,53465.42605248 2023-12-18,14:03:36.000,352,11075709,13045,0,1702908215,13000.068136429989,94.78464584999892,53465.36316840001 2023-12-18,14:03:37.000,352,11075675,13285,0,1702908216,12999.791947719998,94.77759671999956,53465.27932296 2023-12-18,14:03:38.000,352,11075665,12605,0,1702908217,12999.354087569991,94.819891500003,53465.125606320005 2023-12-18,14:03:39.000,352,11075680,12725,0,1702908218,12998.862336939994,94.76349846000085,53465.06272224 2023-12-18,14:03:40.000,352,11075695,13205,0,1702908219,12998.498576199992,94.65776151000318,53464.92996696001 2023-12-18,14:03:41.000,352,11075644,12885,0,1702908220,12998.296486899992,94.65071238000382,53464.79721168 2023-12-18,14:03:42.000,352,11075673,13005,0,1702908221,12998.11460652999,94.62251585999911,53464.59458520001 2023-12-18,14:03:43.000,352,11075646,13445,0,1702908222,12998.10113391,94.52382804000081,53464.46881704 2023-12-18,14:03:44.000,352,11075673,13045,0,1702908223,12998.12134284,94.50972978000209,53464.29413904 2023-12-18,14:03:45.000,352,11075668,12925,0,1702908224,12998.03377080999,94.4251402200025,53464.22426784 2023-12-18,14:03:46.000,352,11075679,13205,0,1702908225,12997.93946247,94.37579630999971,53464.05657696 2023-12-18,14:03:47.000,352,11075638,13125,0,1702908226,12998.12134284,94.36874718000036,53463.881898960004 2023-12-18,14:03:48.000,352,11075714,12885,0,1702908227,12998.148288079996,94.46743499999866,53463.735169440006 2023-12-18,14:03:49.000,352,11075628,12885,0,1702908228,12998.07418866999,94.37579630999971,53463.616388400005 2023-12-18,14:03:50.000,352,11075633,13205,0,1702908229,12998.087661289996,94.22776457999862,53463.49062024001 2023-12-18,14:03:51.000,352,11075644,12845,0,1702908230,12998.10113391,94.14317501999903,53463.34389072001 2023-12-18,14:03:52.000,352,11075645,12805,0,1702908231,12998.148288079996,94.04448720000073,53463.24607104 2023-12-18,14:03:53.000,352,11075664,12965,0,1702908232,12998.424476790002,93.86120982000284,53463.13427712001 2023-12-18,14:03:54.000,352,11075716,12685,0,1702908233,12998.626566090003,93.69203070000367,53463.14825136 2023-12-18,14:03:55.000,352,11075701,12925,0,1702908234,12998.92970003999,93.57924461999937,53463.01549608001 2023-12-18,14:03:56.000,352,11075693,12925,0,1702908235,12999.327142329996,93.49465505999979,53462.98056048 2023-12-18,14:03:57.000,352,11075694,12885,0,1702908236,12999.562913180001,93.41711462999956,53462.93165064 2023-12-18,14:03:58.000,352,11075682,12965,0,1702908237,12999.785211410002,93.42416375999892,53462.93165064 2023-12-18,14:03:59.000,352,11075694,13005,0,1702908238,13000.034454879999,93.36777072000405,53462.88972792001 2023-12-18,14:04:00.000,352,11075657,12925,0,1702908239,13000.12876321999,93.2620337699991,53462.8827408 2023-12-18,14:04:01.000,352,11075657,12965,0,1702908240,13000.27022572999,93.17744420999952,53462.85479232 2023-12-18,14:04:02.000,352,11075664,13125,0,1702908241,13000.384742999995,93.0999037799993,53462.777934000005 2023-12-18,14:04:03.000,352,11075649,12805,0,1702908242,13000.404951929995,93.0999037799993,53462.80588248 2023-12-18,14:04:04.000,352,11075688,13045,0,1702908243,13000.37127037999,93.07170726000186,53462.729024160006 2023-12-18,14:04:05.000,352,11075657,12845,0,1702908244,13000.33085251999,93.02236334999907,53462.68710144 2023-12-18,14:04:06.000,352,11075658,12765,0,1702908245,13000.33758883,93.08580552000058,53462.70107568001 2023-12-18,14:04:07.000,352,11075664,13045,0,1702908246,13000.364534069995,93.18449333999888,53462.70107568001 2023-12-18,14:04:08.000,352,11075694,12925,0,1702908247,13000.425160859995,93.31842681000126,53462.62421736 2023-12-18,14:04:09.000,352,11075690,13005,0,1702908248,13000.485787649995,93.5087533199985,53462.72203704001 2023-12-18,14:04:10.000,352,11075645,13045,0,1702908249,13000.35106144999,93.74137460999918,53462.64517872 2023-12-18,14:04:11.000,352,11075694,12925,0,1702908250,13000.135499529999,93.91760285999771,53462.659152960005 2023-12-18,14:04:12.000,352,11075694,12965,0,1702908251,12999.879519749993,94.03743807000137,53462.59626888 2023-12-18,14:04:13.000,352,11075670,13125,0,1702908252,12999.569649489997,94.10088024000288,53462.5683204 2023-12-18,14:04:14.000,352,11075683,12885,0,1702908253,12999.21936137,94.18546980000247,53462.55434616001 2023-12-18,14:04:15.000,352,11075655,13285,0,1702908254,12999.05095361999,94.2136663199999,53462.4984492 2023-12-18,14:04:16.000,352,11075682,13485,0,1702908255,12998.88928217999,94.47448412999802,53462.44953936 2023-12-18,14:04:17.000,352,11075654,13085,0,1702908256,12998.411004169997,94.69300715999998,53462.33774544001 2023-12-18,14:04:18.000,352,11075714,12925,0,1702908257,12997.85862675,94.79874410999764,53462.26787424001 2023-12-18,14:04:19.000,352,11075722,13005,0,1702908258,12997.299513019992,94.77759671999956,53462.19800304001 2023-12-18,14:04:20.000,352,11075680,13245,0,1702908259,12996.545046299994,94.74235107000277,53462.02332504 2023-12-18,14:04:21.000,352,11075671,13165,0,1702908260,12995.905096850001,94.58727021000232,53461.88358264001 2023-12-18,14:04:22.000,352,11075655,12885,0,1702908261,12995.35271942999,94.50972978000209,53461.701917520004 2023-12-18,14:04:23.000,352,11075674,12885,0,1702908262,12995.009167619988,94.39694369999779,53461.5901236 2023-12-18,14:04:24.000,352,11075620,13005,0,1702908263,12994.631934259996,94.20661719000054,53461.42243272 2023-12-18,14:04:25.000,352,11075654,12605,0,1702908264,12994.35574554999,94.00924155000394,53461.24775472 2023-12-18,14:04:26.000,352,11075667,13085,0,1702908265,12994.247964589995,93.7695711300039,53461.1359608 2023-12-18,14:04:27.000,352,11075669,13165,0,1702908266,12994.059347909999,93.48760593000043,53460.884424480006 2023-12-18,14:04:28.000,352,11075643,12965,0,1702908267,12993.917885399998,93.24088638000103,53460.681798 2023-12-18,14:04:29.000,352,11075672,12765,0,1702908268,12993.931358019989,93.05055987000378,53460.42327456001 2023-12-18,14:04:30.000,352,11075702,12925,0,1702908269,12994.079556839999,92.86023335999926,53460.360390480004 2023-12-18,14:04:31.000,352,11075707,12765,0,1702908270,12994.19407410999,92.7192507600048,53460.192699600004 2023-12-18,14:04:32.000,352,11075687,12765,0,1702908271,12994.46352651,92.5077768600022,53460.08789280001 2023-12-18,14:04:33.000,352,11075692,13045,0,1702908272,12994.834023559997,92.3597451300011,53459.95513752 2023-12-18,14:04:34.000,352,11075650,13245,0,1702908273,12995.096739649998,92.22581165999873,53459.85033072001 2023-12-18,14:04:35.000,352,11075702,13325,0,1702908274,12995.406609909995,92.00728863000404,53459.72456256 2023-12-18,14:04:36.000,352,11075703,13245,0,1702908275,12995.790579579996,91.77466734000336,53459.68263984001 2023-12-18,14:04:37.000,352,11075672,12925,0,1702908276,12996.241912349993,91.74647081999865,53459.64770424 2023-12-18,14:04:38.000,352,11075656,12885,0,1702908277,12996.59220046999,91.67597951999778,53459.53591032001 2023-12-18,14:04:39.000,352,11075684,12845,0,1702908278,12996.929015969996,91.68302865000442,53459.50796184 2023-12-18,14:04:40.000,352,11075680,12645,0,1702908279,12997.171523129997,91.71122517000185,53459.46603912001 2023-12-18,14:04:41.000,352,11075703,12725,0,1702908280,12997.333194569997,91.75351994999801,53459.45206488 2023-12-18,14:04:42.000,352,11075666,13005,0,1702908281,12997.272567779997,91.73237255999993,53459.46603912001 2023-12-18,14:04:43.000,352,11075627,13165,0,1702908282,12997.353403499998,91.73942168999929,53459.44507776001 2023-12-18,14:04:44.000,352,11075684,12925,0,1702908283,12997.373612429998,91.75351994999801,53459.424116400005 2023-12-18,14:04:45.000,352,11075655,13245,0,1702908284,12997.609383279989,91.71122517000185,53459.33328384 2023-12-18,14:04:46.000,352,11075709,13005,0,1702908285,12997.885571989995,91.69712691000313,53459.375206560006 2023-12-18,14:04:47.000,352,11075624,12765,0,1702908286,12997.966407709995,91.84515864000423,53459.41014216 2023-12-18,14:04:48.000,352,11075665,13045,0,1702908287,12997.83168150999,91.95089559000189,53459.424116400005 2023-12-18,14:04:49.000,352,11075665,13085,0,1702908288,12997.461184459993,92.07777993000491,53459.375206560006 2023-12-18,14:04:50.000,352,11075676,13165,0,1702908289,12997.030060619996,92.19761514000129,53459.46603912001 2023-12-18,14:04:51.000,352,11075702,13045,0,1702908290,12996.53157367999,92.28220470000088,53459.473026240004 2023-12-18,14:04:52.000,352,11075678,12765,0,1702908291,12996.080240909992,92.31040121999831,53459.39616792001 2023-12-18,14:04:53.000,352,11075738,12925,0,1702908292,12995.588490279995,92.46548207999876,53459.354245200004 2023-12-18,14:04:54.000,352,11075654,12685,0,1702908293,12995.069794409988,92.61351380999986,53459.24943840001 2023-12-18,14:04:55.000,352,11075675,13005,0,1702908294,12994.652143189996,92.65580859000329,53459.2145028 2023-12-18,14:04:56.000,352,11075664,12925,0,1702908295,12994.38269079,92.62056293999922,53459.08174752001 2023-12-18,14:04:57.000,352,11075660,12765,0,1702908296,12994.09302945999,92.7051524999988,53459.09572176 2023-12-18,14:04:58.000,352,11075691,12925,0,1702908297,12993.762950269993,92.69810336999944,53459.02585056 2023-12-18,14:04:59.000,352,11075714,12965,0,1702908298,12993.574333589997,92.5077768600022,53458.935018 2023-12-18,14:05:00.000,352,11075751,12725,0,1702908299,12993.500234179992,92.44433469000069,53458.87912104 2023-12-18,14:05:01.000,352,11075692,12765,0,1702908300,12993.432871079996,92.43728556000133,53458.72540440001 2023-12-18,14:05:02.000,352,11075660,13125,0,1702908301,12993.405925840001,92.2963029599996,53458.655533200006 2023-12-18,14:05:03.000,352,11075638,12725,0,1702908302,12993.378980599991,92.23990992000472,53458.55771352001 2023-12-18,14:05:04.000,352,11075648,12925,0,1702908303,12993.250990709996,92.09187819000363,53458.45989384001 2023-12-18,14:05:05.000,352,11075670,13085,0,1702908304,12993.13647343999,91.89450254999974,53458.41098400001 2023-12-18,14:05:06.000,352,11075645,13125,0,1702908305,12993.16341868,91.72532343000057,53458.38303552 2023-12-18,14:05:07.000,352,11075656,12725,0,1702908306,12993.02195617,91.64073387000099,53458.22233176001 2023-12-18,14:05:08.000,352,11075656,12845,0,1702908307,12992.87375734999,91.43630909999774,53458.19438328001 2023-12-18,14:05:09.000,352,11075666,13125,0,1702908308,12992.779449009999,91.21778607000306,53458.04066664 2023-12-18,14:05:10.000,352,11075669,12965,0,1702908309,12992.678404359998,91.0627052100026,53458.033679520006 2023-12-18,14:05:11.000,352,11075623,13205,0,1702908310,12992.597568639998,90.89352609000343,53457.94284696 2023-12-18,14:05:12.000,352,11075664,13245,0,1702908311,12992.617777569998,90.70319957999891,53457.90791136001 2023-12-18,14:05:13.000,352,11075655,13045,0,1702908312,12992.584096019993,90.59746263000125,53457.83105304 2023-12-18,14:05:14.000,352,11075667,13005,0,1702908313,12992.516732919998,90.52697133000038,53457.80310456 2023-12-18,14:05:15.000,352,11075710,12725,0,1702908314,12992.388743030002,90.43533264000143,53457.72624624 2023-12-18,14:05:16.000,352,11075696,13285,0,1702908315,12992.186653730001,90.27320265000162,53457.67034928001 2023-12-18,14:05:17.000,352,11075638,12845,0,1702908316,12991.97782811999,90.15336743999796,53457.63541368 2023-12-18,14:05:18.000,352,11075668,13205,0,1702908317,12991.73532095999,90.18156396000268,53457.58650384 2023-12-18,14:05:19.000,352,11075677,13285,0,1702908318,12991.398505459998,90.15336743999796,53457.54458112 2023-12-18,14:05:20.000,352,11075675,13125,0,1702908319,12991.176207229997,90.13926917999925,53457.460735680004 2023-12-18,14:05:21.000,352,11075673,13205,0,1702908320,12990.947172690001,90.21680960999947,53457.38387736001 2023-12-18,14:05:22.000,352,11075638,13365,0,1702908321,12990.52278516,90.2591043900029,53457.27208344 2023-12-18,14:05:23.000,352,11075667,12925,0,1702908322,12989.936726189997,90.08287614000437,53457.125353920004 2023-12-18,14:05:24.000,352,11075649,12845,0,1702908323,12989.572965449996,89.92074615000456,53457.076444080005 2023-12-18,14:05:25.000,352,11075667,12965,0,1702908324,12989.114896369989,89.85730398000305,53456.89477896 2023-12-18,14:05:26.000,352,11075681,12965,0,1702908325,12988.737663009997,89.58238790999894,53456.72708808 2023-12-18,14:05:27.000,352,11075660,12965,0,1702908326,12988.42779275,89.25107879999996,53456.643242640006 2023-12-18,14:05:28.000,352,11075692,13165,0,1702908327,12988.16507666,89.04665403000399,53456.51048736 2023-12-18,14:05:29.000,352,11075687,13125,0,1702908328,12988.03708676999,88.91976969000098,53456.34978360001 2023-12-18,14:05:30.000,352,11075710,13125,0,1702908329,12987.781106989998,88.58846058000199,53456.21702832 2023-12-18,14:05:31.000,352,11075618,12645,0,1702908330,12987.646380789993,88.2923971199998,53456.06331168001 2023-12-18,14:05:32.000,352,11075671,12925,0,1702908331,12987.309565290001,88.14436538999871,53455.8606852 2023-12-18,14:05:33.000,352,11075671,12925,0,1702908332,12987.134421229995,87.86944932000188,53455.69299432 2023-12-18,14:05:34.000,352,11075683,13125,0,1702908333,12987.094003369995,87.66502454999863,53455.57421328 2023-12-18,14:05:35.000,352,11075622,12965,0,1702908334,12987.02664027,87.54518934000225,53455.448445120004 2023-12-18,14:05:36.000,352,11075655,12605,0,1702908335,12986.79760572999,87.3901084800018,53455.32966408 2023-12-18,14:05:37.000,352,11075698,12885,0,1702908336,12986.710033699994,87.18568370999856,53455.21088304 2023-12-18,14:05:38.000,352,11075647,12725,0,1702908337,12986.460790229998,87.0799467600009,53455.078127759996 2023-12-18,14:05:39.000,352,11075675,13125,0,1702908338,12986.353009270002,87.02355371999874,53454.92441112 2023-12-18,14:05:40.000,352,11075658,13205,0,1702908339,12986.157656279996,87.00945546000003,53454.679861920005 2023-12-18,14:05:41.000,352,11075695,13085,0,1702908340,12986.177865209997,86.9319150299998,53454.62396496001 2023-12-18,14:05:42.000,352,11075721,13125,0,1702908341,12985.98924853,86.82617808000214,53454.38640288001 2023-12-18,14:05:43.000,352,11075652,12805,0,1702908342,12985.78042291999,86.70634286999848,53454.35146728 2023-12-18,14:05:44.000,352,11075613,13285,0,1702908343,12985.443607419998,86.59355679000146,53454.20473776 2023-12-18,14:05:45.000,352,11075723,12845,0,1702908344,12985.315617529988,86.5865076600021,53454.05102112001 2023-12-18,14:05:46.000,352,11075671,13245,0,1702908345,12985.308881219993,86.45257418999972,53453.92525296 2023-12-18,14:05:47.000,352,11075674,12965,0,1702908346,12985.214572880002,86.31864072000462,53453.74358784001 2023-12-18,14:05:48.000,352,11075669,12965,0,1702908347,12985.261727049998,86.27634594000119,53453.57589696001 2023-12-18,14:05:49.000,352,11075632,13325,0,1702908348,12985.389716939993,86.21290376999968,53453.457115920006 2023-12-18,14:05:50.000,352,11075636,12725,0,1702908349,12985.322353839998,86.16355986000417,53453.28243792001 2023-12-18,14:05:51.000,352,11075626,13085,0,1702908350,12985.342562769998,85.96618422000029,53453.16365688001 2023-12-18,14:05:52.000,352,11075661,12805,0,1702908351,12985.228045499993,85.71946467000089,53453.10775992 2023-12-18,14:05:53.000,352,11075664,12845,0,1702908352,12985.052901440002,85.61372772000323,53453.00994024 2023-12-18,14:05:54.000,352,11075674,12965,0,1702908353,12984.844075829991,85.55733468000108,53452.94705616001 2023-12-18,14:05:55.000,352,11075677,12885,0,1702908354,12984.70261331999,85.47274512000149,53452.73045544001 2023-12-18,14:05:56.000,352,11075674,12725,0,1702908355,12984.39947936999,85.43045033999806,53452.52084184001 2023-12-18,14:05:57.000,352,11075658,12765,0,1702908356,12983.934673980002,85.43045033999806,53452.36013808 2023-12-18,14:05:58.000,352,11075660,13005,0,1702908357,12983.564176929991,85.19077991999802,53452.262318400004 2023-12-18,14:05:59.000,352,11075610,12965,0,1702908358,12983.166734639999,85.12028862000443,53452.045717680005 2023-12-18,14:06:00.000,352,11075667,13165,0,1702908359,12982.688456629992,85.13438688000315,53451.95488512 2023-12-18,14:06:01.000,352,11075673,12845,0,1702908360,12982.12260658999,85.16258340000059,53451.79418136 2023-12-18,14:06:02.000,352,11075668,12845,0,1702908361,12981.637592270003,85.16963252999994,53451.64745184 2023-12-18,14:06:03.000,352,11075688,13285,0,1702908362,12981.199732119996,85.35995904000447,53451.41687688001 2023-12-18,14:06:04.000,352,11075673,12845,0,1702908363,12980.674299939994,85.50799076999829,53451.1443792 2023-12-18,14:06:05.000,352,11075684,13205,0,1702908364,12980.249912409992,85.56438381000044,53450.90681712 2023-12-18,14:06:06.000,352,11075716,13205,0,1702908365,12979.90636059999,85.60667859000387,53450.71816488001 2023-12-18,14:06:07.000,352,11075663,12965,0,1702908366,12979.75142547,85.62782598000194,53450.47361568 2023-12-18,14:06:08.000,352,11075661,12765,0,1702908367,12979.448291519999,85.64192424000066,53450.28496344 2023-12-18,14:06:09.000,352,11075649,12925,0,1702908368,12979.407873659999,85.6842190200041,53450.06836272 2023-12-18,14:06:10.000,352,11075680,12805,0,1702908369,12979.387664729999,85.59962946000451,53449.746955200004 2023-12-18,14:06:11.000,352,11075675,13085,0,1702908370,12979.66385343999,85.46569599000213,53449.65612264 2023-12-18,14:06:12.000,352,11075689,12925,0,1702908371,12979.81205226,85.66307162999874,53449.36965072 2023-12-18,14:06:13.000,352,11075643,12845,0,1702908372,12979.89288798,85.87454553000134,53449.25086968 2023-12-18,14:06:14.000,352,11075640,12965,0,1702908373,12980.243176099997,85.96618422000029,53449.00632048 2023-12-18,14:06:15.000,352,11075672,13285,0,1702908374,12980.485683259998,85.99438073999772,53448.83164248001 2023-12-18,14:06:16.000,352,11075703,13285,0,1702908375,12980.438529089988,85.82520161999855,53448.712861440006 2023-12-18,14:06:17.000,352,11075676,12845,0,1702908376,12980.775344589994,85.77585771000304,53448.55215768 2023-12-18,14:06:18.000,352,11075660,13045,0,1702908377,12981.02458805999,85.93093857000349,53448.377479680006 2023-12-18,14:06:19.000,352,11075717,12965,0,1702908378,12981.078478539996,85.95913509000093,53448.16087896001 2023-12-18,14:06:20.000,352,11075746,13205,0,1702908379,12981.03132437,85.79700510000112,53448.03511080001 2023-12-18,14:06:21.000,352,11075689,12965,0,1702908380,12980.90333447999,85.82520161999855,53447.89536840001 2023-12-18,14:06:22.000,352,11075645,12965,0,1702908381,12980.573255289994,85.85339814000326,53447.69274192 2023-12-18,14:06:23.000,352,11075647,12885,0,1702908382,12980.337484440002,85.89569291999942,53447.518063920004 2023-12-18,14:06:24.000,352,11075645,12965,0,1702908383,12979.946778459991,85.8815946600007,53447.350373040004 2023-12-18,14:06:25.000,352,11075639,12765,0,1702908384,12979.535863549994,85.97323334999965,53447.15473368001 2023-12-18,14:06:26.000,352,11075690,12925,0,1702908385,12978.916123030001,86.05782290999923,53446.92415872 2023-12-18,14:06:27.000,352,11075697,13005,0,1702908386,12978.680352179996,86.0296263900018,53446.74249360001 2023-12-18,14:06:28.000,352,11075679,13245,0,1702908387,12978.37048192,86.10716682000202,53446.532880000006 2023-12-18,14:06:29.000,352,11075629,13165,0,1702908388,12978.127974759998,86.28339507000055,53446.23942096001 2023-12-18,14:06:30.000,352,11075684,12685,0,1702908389,12977.818104500002,86.34683724000206,53446.06474296 2023-12-18,14:06:31.000,352,11075714,13245,0,1702908390,12977.521706859996,86.31159158999799,53445.7992324 2023-12-18,14:06:32.000,352,11075656,13045,0,1702908391,12977.218572909995,86.27634594000119,53445.65250288 2023-12-18,14:06:33.000,352,11075662,13205,0,1702908392,12976.989538369999,86.31159158999799,53445.407953680005 2023-12-18,14:06:34.000,352,11075641,12845,0,1702908393,12976.800921689988,86.19880551000097,53445.18436584001 2023-12-18,14:06:35.000,352,11075697,12925,0,1702908394,12976.625777629997,85.95913509000093,53445.03763632 2023-12-18,14:06:36.000,352,11075661,12965,0,1702908395,12976.470842499992,85.75471031999768,53444.74417728 2023-12-18,14:06:37.000,352,11075652,13165,0,1702908396,12976.585359769997,85.64897337000002,53444.58347352 2023-12-18,14:06:38.000,352,11075665,13045,0,1702908397,12976.659459180002,85.6348751100013,53444.41578264 2023-12-18,14:06:39.000,352,11075698,12845,0,1702908398,12976.605568699997,85.69831728000281,53444.17822056001 2023-12-18,14:06:40.000,352,11075692,12965,0,1702908399,12976.942384199989,85.86044727000262,53444.017516800006 2023-12-18,14:06:41.000,352,11075708,12965,0,1702908400,12977.157946119994,85.99438073999772,53443.86380016 2023-12-18,14:06:42.000,352,11075690,12925,0,1702908401,12977.360035419995,85.86749640000198,53443.731044880005 2023-12-18,14:06:43.000,352,11075664,13045,0,1702908402,12977.501497929996,85.89569291999942,53443.64719944 2023-12-18,14:06:44.000,352,11075666,12885,0,1702908403,12977.45434376,86.02257726000244,53443.54239264 2023-12-18,14:06:45.000,352,11075636,12885,0,1702908404,12977.31288125,86.00847900000372,53443.38867600001 2023-12-18,14:06:46.000,352,11075671,12925,0,1702908405,12977.37350804,86.1283142100001,53443.26989496001 2023-12-18,14:06:47.000,352,11075676,13365,0,1702908406,12977.45434376,86.26224768000247,53443.123165439996 2023-12-18,14:06:48.000,352,11075658,12925,0,1702908407,12977.440871139996,86.19880551000097,53443.02534576 2023-12-18,14:06:49.000,352,11075656,12605,0,1702908408,12977.629487819991,86.21290376999968,53442.8995776 2023-12-18,14:06:50.000,352,11075699,13165,0,1702908409,12977.683378299997,86.29044419999991,53442.78778368001 2023-12-18,14:06:51.000,352,11075679,12845,0,1702908410,12977.669905679992,86.35388637000142,53442.59913144001 2023-12-18,14:06:52.000,352,11075633,12685,0,1702908411,12977.858522360002,86.46667244999844,53442.5851572 2023-12-18,14:06:53.000,352,11075702,13245,0,1702908412,12977.737268780002,86.66404809000232,53442.42445344 2023-12-18,14:06:54.000,352,11075669,12925,0,1702908413,12977.501497929996,86.76978503999999,53442.389517840005 2023-12-18,14:06:55.000,352,11075656,12925,0,1702908414,12977.30614493999,86.7979815600047,53442.25676256 2023-12-18,14:06:56.000,352,11075653,13005,0,1702908415,12977.238781839995,86.95306241999788,53442.18689136 2023-12-18,14:06:57.000,352,11075692,12885,0,1702908416,12976.942384199989,87.1786345799992,53442.06811032 2023-12-18,14:06:58.000,352,11075658,12845,0,1702908417,12976.645986559997,87.22092936000263,53442.04714896001 2023-12-18,14:06:59.000,352,11075695,12845,0,1702908418,12976.363061539996,87.19978197000455,53441.90041944 2023-12-18,14:07:00.000,352,11075706,13165,0,1702908419,12976.12729068999,87.28437153000414,53441.73272856 2023-12-18,14:07:01.000,352,11075686,12925,0,1702908420,12975.777002569994,87.33371543999965,53441.551063440005 2023-12-18,14:07:02.000,352,11075683,13325,0,1702908421,12975.507550169998,87.41125586999988,53441.46023088 2023-12-18,14:07:03.000,352,11075659,12685,0,1702908422,12974.99559061,87.53109108000353,53441.34843696 2023-12-18,14:07:04.000,352,11075668,13285,0,1702908423,12974.74634713999,87.6015823800044,53441.18773320001 2023-12-18,14:07:05.000,352,11075713,12765,0,1702908424,12974.598148319994,87.60863151000376,53441.00606808 2023-12-18,14:07:06.000,352,11075653,12965,0,1702908425,12974.456685809993,87.5381402100029,53440.96414536 2023-12-18,14:07:07.000,352,11075680,12925,0,1702908426,12974.456685809993,87.62272977000248,53440.81741584 2023-12-18,14:07:08.000,352,11075685,12925,0,1702908427,12974.409531639998,87.55928760000097,53440.67767344 2023-12-18,14:07:09.000,352,11075651,13045,0,1702908428,12974.550994149999,87.45355065000331,53440.5588924 2023-12-18,14:07:10.000,352,11075640,13085,0,1702908429,12974.800237619995,87.44650152000395,53440.426137120005 2023-12-18,14:07:11.000,352,11075668,12805,0,1702908430,12975.022535849996,87.44650152000395,53440.258446240005 2023-12-18,14:07:12.000,352,11075622,12845,0,1702908431,12975.460396000002,87.30551892000221,53440.307356080004 2023-12-18,14:07:13.000,352,11075626,12685,0,1702908432,12975.628803749998,87.16453632000048,53440.244472 2023-12-18,14:07:14.000,352,11075672,13125,0,1702908433,12975.837629359994,87.22797849000199,53440.22351064 2023-12-18,14:07:15.000,352,11075699,12925,0,1702908434,12976.04645496999,87.31961718000093,53440.20254928001 2023-12-18,14:07:16.000,352,11075707,13285,0,1702908435,12976.23507165,87.1786345799992,53440.139665200004 2023-12-18,14:07:17.000,352,11075651,13045,0,1702908436,12976.693140729993,87.19273283999792,53440.11171672001 2023-12-18,14:07:18.000,352,11075669,13005,0,1702908437,12976.996274679994,87.26322413999878,53440.08376824001 2023-12-18,14:07:19.000,352,11075664,12845,0,1702908438,12977.029956229999,87.22092936000263,53440.09774248 2023-12-18,14:07:20.000,352,11075677,13325,0,1702908439,12977.23204553,87.15748719000112,53440.12569096 2023-12-18,14:07:21.000,352,11075674,12925,0,1702908440,12977.481288999996,87.15748719000112,53440.22351064 2023-12-18,14:07:22.000,352,11075704,13285,0,1702908441,12977.609278889991,87.07289763000153,53440.18158792001 2023-12-18,14:07:23.000,352,11075667,12885,0,1702908442,12977.993248559993,86.91781677000108,53440.23049776001 2023-12-18,14:07:24.000,352,11075698,13125,0,1702908443,12978.55236229,86.90371851000236,53440.18857504 2023-12-18,14:07:25.000,352,11075640,12925,0,1702908444,12978.801605759996,86.9319150299998,53440.23049776001 2023-12-18,14:07:26.000,352,11075653,12765,0,1702908445,12979.057585540002,86.79093242999807,53440.26543336 2023-12-18,14:07:27.000,352,11075680,13045,0,1702908446,12979.320301629989,86.64290070000425,53440.30036896001 2023-12-18,14:07:28.000,352,11075676,13205,0,1702908447,12979.58301771999,86.51601636000123,53440.36325304 2023-12-18,14:07:29.000,352,11075654,13085,0,1702908448,12979.993932630001,86.39618115000485,53440.50998256 2023-12-18,14:07:30.000,352,11075684,12965,0,1702908449,12980.350957059993,86.32568985000398,53440.57286664 2023-12-18,14:07:31.000,352,11075694,12645,0,1702908450,12980.600200529989,86.26929681000183,53440.593828000005 2023-12-18,14:07:32.000,352,11075658,13205,0,1702908451,12980.647354699999,86.29044419999991,53440.60081512 2023-12-18,14:07:33.000,352,11075684,12605,0,1702908452,12980.78881721,86.25519855000312,53440.79645448 2023-12-18,14:07:34.000,352,11075678,13165,0,1702908453,12980.734926729994,86.0930685600033,53440.8383772 2023-12-18,14:07:35.000,352,11075663,12725,0,1702908454,12980.86291661999,85.93798770000285,53440.95017112001 2023-12-18,14:07:36.000,352,11075639,13165,0,1702908455,12981.04479698999,86.15651073000481,53440.97113248001 2023-12-18,14:07:37.000,352,11075698,12605,0,1702908456,12981.13236902,86.27634594000119,53441.06196504 2023-12-18,14:07:38.000,352,11075689,12965,0,1702908457,12981.15257795,86.40323028000421,53441.12484912 2023-12-18,14:07:39.000,352,11075657,12885,0,1702908458,12981.206468429991,86.50896723000187,53441.20869456001 2023-12-18,14:07:40.000,352,11075681,13245,0,1702908459,12981.01111544,86.54421287999867,53441.17375896 2023-12-18,14:07:41.000,352,11075695,12805,0,1702908460,12980.633882079994,86.53011461999995,53441.25061728 2023-12-18,14:07:42.000,352,11075700,13045,0,1702908461,12980.364429679998,86.49486897000315,53441.27856576001 2023-12-18,14:07:43.000,352,11075705,13125,0,1702908462,12980.270121339992,86.48077071000444,53441.23664304001 2023-12-18,14:07:44.000,352,11075655,12845,0,1702908463,12980.202758239997,86.43142680000165,53441.28555288001 2023-12-18,14:07:45.000,352,11075664,13045,0,1702908464,12980.202758239997,86.52306549000059,53441.383372560005 2023-12-18,14:07:46.000,352,11075658,13005,0,1702908465,12980.108449899992,86.60060592000082,53441.35542408001 2023-12-18,14:07:47.000,352,11075644,13005,0,1702908466,12979.926569529991,86.65699896000297,53441.37638544001 2023-12-18,14:07:48.000,352,11075673,13045,0,1702908467,12979.95351477,86.60765505000018,53441.32747560001 2023-12-18,14:07:49.000,352,11075638,13085,0,1702908468,12979.960251079996,86.5865076600021,53441.37638544001 2023-12-18,14:07:50.000,352,11075642,13005,0,1702908469,12980.061295729996,86.50191810000251,53441.313501360004 2023-12-18,14:07:51.000,352,11075687,13085,0,1702908470,12980.209494549992,86.29044419999991,53441.34843696 2023-12-18,14:07:52.000,352,11075658,13045,0,1702908471,12980.384638609998,86.30454245999863,53441.34843696 2023-12-18,14:07:53.000,352,11075655,12965,0,1702908472,12980.76187196999,86.31159158999799,53441.3973468 2023-12-18,14:07:54.000,352,11075674,12605,0,1702908473,12981.166050569991,86.36093550000078,53441.40433392001 2023-12-18,14:07:55.000,352,11075662,12845,0,1702908474,12981.368139869992,86.23405115999776,53441.432282400005 2023-12-18,14:07:56.000,352,11075685,13045,0,1702908475,12981.617383340003,86.0930685600033,53441.48817936 2023-12-18,14:07:57.000,352,11075697,12765,0,1702908476,12981.779054779989,85.95913509000093,53441.46023088 2023-12-18,14:07:58.000,352,11075623,12845,0,1702908477,12981.994616699994,85.81815248999919,53441.57901192 2023-12-18,14:07:59.000,352,11075672,13045,0,1702908478,12982.02829825,85.6348751100013,53441.71176720001 2023-12-18,14:08:00.000,352,11075667,13285,0,1702908479,12982.14955183,85.50094163999893,53441.65587024 2023-12-18,14:08:01.000,352,11075680,12925,0,1702908480,12982.317959579996,85.30356600000232,53441.79561264 2023-12-18,14:08:02.000,352,11075700,13245,0,1702908481,12982.317959579996,84.98635515000205,53441.80259976 2023-12-18,14:08:03.000,352,11075678,12645,0,1702908482,12982.28427802999,84.78897950999817,53441.79561264 2023-12-18,14:08:04.000,352,11075656,12925,0,1702908483,12982.16302444999,84.85947080999904,53441.84452248 2023-12-18,14:08:05.000,352,11075627,13285,0,1702908484,12982.04850718,84.90176559000247,53441.8515096 2023-12-18,14:08:06.000,352,11075691,12885,0,1702908485,12981.853154189994,84.74668473000202,53441.816574000004 2023-12-18,14:08:07.000,352,11075649,13485,0,1702908486,12981.684746439998,84.49291605000326,53441.78862552001 2023-12-18,14:08:08.000,352,11075669,13045,0,1702908487,12981.624119649998,84.44357214000047,53441.71176720001 2023-12-18,14:08:09.000,352,11075714,13285,0,1702908488,12981.603910719998,84.38012996999896,53441.80958688001 2023-12-18,14:08:10.000,352,11075671,13165,0,1702908489,12981.496129760002,84.19685259000107,53441.72574144 2023-12-18,14:08:11.000,352,11075674,13045,0,1702908490,12981.368139869992,84.26734389000194,53441.64189600001 2023-12-18,14:08:12.000,352,11075647,13125,0,1702908491,12981.267095219991,84.4717686599979,53441.57202480001 2023-12-18,14:08:13.000,352,11075712,13125,0,1702908492,12981.253622600001,84.45767039999919,53441.49516648001 2023-12-18,14:08:14.000,352,11075663,13005,0,1702908493,12981.320985699997,84.45062126999983,53441.45324376001 2023-12-18,14:08:15.000,352,11075696,13165,0,1702908494,12981.273831530001,84.36603171000024,53441.43926952 2023-12-18,14:08:16.000,352,11075664,13005,0,1702908495,12981.219941049996,84.2743930200013,53441.41132104 2023-12-18,14:08:17.000,352,11075665,12965,0,1702908496,12981.233413670001,84.11226303000149,53441.35542408001 2023-12-18,14:08:18.000,352,11075657,13125,0,1702908497,12981.240149979996,83.90078912999888,53441.313501360004 2023-12-18,14:08:19.000,352,11075689,12765,0,1702908498,12981.361403559997,83.84439609000401,53441.27856576001 2023-12-18,14:08:20.000,352,11075661,13085,0,1702908499,12981.502866069997,83.90783825999824,53441.15978472001 2023-12-18,14:08:21.000,352,11075672,12685,0,1702908500,12981.859890499989,83.82324869999866,53441.11786200001 2023-12-18,14:08:22.000,352,11075677,13005,0,1702908501,12982.20344230999,83.61177480000333,53441.11786200001 2023-12-18,14:08:23.000,352,11075718,12525,0,1702908502,12982.257332789995,83.36505525000393,53441.17375896 2023-12-18,14:08:24.000,352,11075654,12725,0,1702908503,12982.546994119992,83.259318299999,53441.15978472001 2023-12-18,14:08:25.000,352,11075644,12925,0,1702908504,12982.843391759998,83.09718830999918,53441.19472032 2023-12-18,14:08:26.000,352,11075701,12605,0,1702908505,12983.005063199998,82.99145136000152,53441.15978472001 2023-12-18,14:08:27.000,352,11075688,12845,0,1702908506,12983.146525709999,82.94210744999873,53441.20869456001 2023-12-18,14:08:28.000,352,11075645,13365,0,1702908507,12983.20041618999,83.02669700999832,53441.12484912 2023-12-18,14:08:29.000,352,11075666,13245,0,1702908508,12983.375560249995,82.94915657999809,53441.12484912 2023-12-18,14:08:30.000,352,11075663,12845,0,1702908509,12983.557440619996,82.7658792000002,53441.1527976 2023-12-18,14:08:31.000,352,11075652,13205,0,1702908510,12983.799947779997,82.61079833999975,53441.145810480004 2023-12-18,14:08:32.000,352,11075732,12725,0,1702908511,12983.833629330002,82.62489659999846,53441.17375896 2023-12-18,14:08:33.000,352,11075682,12925,0,1702908512,12983.833629330002,82.57555269000295,53441.15978472001 2023-12-18,14:08:34.000,352,11075682,13245,0,1702908513,12983.786475159992,82.53325790999952,53441.10388776 2023-12-18,14:08:35.000,352,11075665,13285,0,1702908514,12983.624803719991,82.49096313000337,53441.047990800005 2023-12-18,14:08:36.000,352,11075650,13045,0,1702908515,12983.59112217,82.54735616999824,53441.04100368001 2023-12-18,14:08:37.000,352,11075646,12845,0,1702908516,12983.705639439992,82.56145443000423,53440.999080960006 2023-12-18,14:08:38.000,352,11075646,13285,0,1702908517,12983.793211470002,82.61079833999975,53440.99209384001 2023-12-18,14:08:39.000,352,11075677,13165,0,1702908518,12983.961619219997,82.72358442000404,53441.02004232001 2023-12-18,14:08:40.000,352,11075696,13125,0,1702908519,12984.210862689994,82.74473181000212,53441.03401656 2023-12-18,14:08:41.000,352,11075674,12925,0,1702908520,12984.48031508999,82.6671913800019,53440.98510672 2023-12-18,14:08:42.000,352,11075708,13045,0,1702908521,12984.74976749,82.64604399000382,53441.0130552 2023-12-18,14:08:43.000,352,11075657,12965,0,1702908522,12984.958593099997,82.42752096000186,53441.02702944 2023-12-18,14:08:44.000,352,11075655,12805,0,1702908523,12985.106791919992,82.24424358000397,53441.03401656 2023-12-18,14:08:45.000,352,11075661,13045,0,1702908524,12985.153946090002,82.03981881000072,53441.047990800005 2023-12-18,14:08:46.000,352,11075633,12645,0,1702908525,12985.147209779992,81.69441144000302,53441.08991352001 2023-12-18,14:08:47.000,352,11075681,13245,0,1702908526,12985.416662179989,81.36310233000404,53441.12484912 2023-12-18,14:08:48.000,352,11075687,13085,0,1702908527,12985.64569672,81.17277581999952,53441.05497792 2023-12-18,14:08:49.000,352,11075674,13285,0,1702908528,12986.022930079991,81.19392321000487,53441.20869456001 2023-12-18,14:08:50.000,352,11075695,13205,0,1702908529,12986.332800340002,81.13753017000272,53441.215681680005 2023-12-18,14:08:51.000,352,11075729,13125,0,1702908530,12986.615725359989,81.02474408999842,53441.27157864 2023-12-18,14:08:52.000,352,11075654,12885,0,1702908531,12986.81781465999,80.9472036599982,53441.32747560001 2023-12-18,14:08:53.000,352,11075669,13045,0,1702908532,12986.98622241,80.9119580100014,53441.39035968 2023-12-18,14:08:54.000,352,11075682,12965,0,1702908533,12987.20852064,81.08818625999993,53441.44625664001 2023-12-18,14:08:55.000,352,11075653,12885,0,1702908534,12987.410609940001,81.13753017000272,53441.481192240004 2023-12-18,14:08:56.000,352,11075693,13045,0,1702908535,12987.531863520002,81.02474408999842,53441.599973280005 2023-12-18,14:08:57.000,352,11075697,13205,0,1702908536,12987.498181969997,81.01769495999906,53441.64189600001 2023-12-18,14:08:58.000,352,11075666,13045,0,1702908537,12987.693534960003,80.91900714000076,53441.648883120004 2023-12-18,14:08:59.000,352,11075728,12805,0,1702908538,12988.03708676999,80.73572976000287,53441.78163840001 2023-12-18,14:09:00.000,352,11075753,12525,0,1702908539,12988.23917606999,80.53835411999898,53441.83054824001 2023-12-18,14:09:01.000,352,11075705,13085,0,1702908540,12988.353693339996,80.29163456999959,53441.87247096 2023-12-18,14:09:02.000,352,11075693,12685,0,1702908541,12988.40084750999,80.03081676000147,53441.96330352 2023-12-18,14:09:03.000,352,11075676,12965,0,1702908542,12988.522101089991,79.83344112000486,53442.005226240006 2023-12-18,14:09:04.000,352,11075666,13325,0,1702908543,12988.636618359997,79.70655678000185,53442.13798152 2023-12-18,14:09:05.000,352,11075664,13165,0,1702908544,12988.677036219997,79.54442679000203,53442.172917120006 2023-12-18,14:09:06.000,352,11075683,13165,0,1702908545,12988.643354669992,79.20606855000369,53442.22881408 2023-12-18,14:09:07.000,352,11075703,12805,0,1702908546,12988.724190389992,78.85361204999936,53442.28471104001 2023-12-18,14:09:08.000,352,11075663,12805,0,1702908547,12988.650090980002,78.62099075999868,53442.29868528 2023-12-18,14:09:09.000,352,11075638,13285,0,1702908548,12988.677036219997,78.388369469998,53442.29868528 2023-12-18,14:09:10.000,352,11075645,13165,0,1702908549,12988.730926700002,78.19804296000075,53442.319646640004 2023-12-18,14:09:11.000,352,11075615,12845,0,1702908550,12988.737663009997,78.02181471000222,53442.34759512 2023-12-18,14:09:12.000,352,11075689,13005,0,1702908551,12988.751135630002,77.75394777000474,53442.3755436 2023-12-18,14:09:13.000,352,11075670,13405,0,1702908552,12988.730926700002,77.62706343000173,53442.29169816001 2023-12-18,14:09:14.000,352,11075689,13125,0,1702908553,12988.906070759993,77.43673692000448,53442.340608000006 2023-12-18,14:09:15.000,352,11075694,13005,0,1702908554,12988.852180280002,77.2393612800006,53442.31265952001 2023-12-18,14:09:16.000,352,11075680,13365,0,1702908555,12988.771344560002,77.14772259000165,53442.319646640004 2023-12-18,14:09:17.000,352,11075666,13005,0,1702908556,12988.791553490002,76.96444521000376,53442.32663376 2023-12-18,14:09:18.000,352,11075687,12645,0,1702908557,12988.865652899993,76.90805217000161,53442.270736800005 2023-12-18,14:09:19.000,352,11075661,13045,0,1702908558,12988.818498729997,76.8093643500033,53442.28471104001 2023-12-18,14:09:20.000,352,11075663,12685,0,1702908559,12988.885861829993,76.8446100000001,53442.24278832001 2023-12-18,14:09:21.000,352,11075706,12885,0,1702908560,12988.919543379998,76.92215043000033,53442.25676256 2023-12-18,14:09:22.000,352,11075621,12925,0,1702908561,12988.885861829993,76.90100304000225,53442.25676256 2023-12-18,14:09:23.000,352,11075667,12645,0,1702908562,12988.845443969993,76.9573960800044,53442.151955760004 2023-12-18,14:09:24.000,352,11075646,13125,0,1702908563,12988.838707659997,77.01378911999927,53442.13798152 2023-12-18,14:09:25.000,352,11075677,12925,0,1702908564,12988.751135630002,77.00673998999991,53442.08907168 2023-12-18,14:09:26.000,352,11075693,12765,0,1702908565,12988.663563599992,77.04198564000399,53442.04016184 2023-12-18,14:09:27.000,352,11075652,13125,0,1702908566,12988.48841954,77.08428042000014,53442.01920048 2023-12-18,14:09:28.000,352,11075698,13325,0,1702908567,12988.171812969995,77.04198564000399,53442.02618760001 2023-12-18,14:09:29.000,352,11075683,12805,0,1702908568,12988.010141529994,76.97149434000312,53441.91439368 2023-12-18,14:09:30.000,352,11075661,12725,0,1702908569,12988.08424094,76.92919955999969,53441.886445200005 2023-12-18,14:09:31.000,352,11075670,12645,0,1702908570,12987.962987359999,76.73887305000244,53441.837535360006 2023-12-18,14:09:32.000,352,11075727,13085,0,1702908571,12987.949514739994,76.54854653999791,53441.78163840001 2023-12-18,14:09:33.000,352,11075667,12885,0,1702908572,12987.888887949994,76.43576046000089,53441.73971568001 2023-12-18,14:09:34.000,352,11075709,12845,0,1702908573,12987.632908170002,76.23838482000428,53441.69080584001 2023-12-18,14:09:35.000,352,11075650,13045,0,1702908574,12987.653117100002,76.05510743999912,53441.62093464001 2023-12-18,14:09:36.000,352,11075667,12885,0,1702908575,12987.855206399989,75.87887919000059,53441.65587024 2023-12-18,14:09:37.000,352,11075693,13045,0,1702908576,12987.895624259989,75.78724050000164,53441.599973280005 2023-12-18,14:09:38.000,352,11075636,13245,0,1702908577,12987.801315919998,75.70970007000142,53441.599973280005 2023-12-18,14:09:39.000,352,11075653,13125,0,1702908578,12987.814788539989,75.61806138000247,53441.47420512001 2023-12-18,14:09:40.000,352,11075735,13045,0,1702908579,12987.915833189989,75.47707878000074,53441.49516648001 2023-12-18,14:09:41.000,352,11075707,12885,0,1702908580,12987.828261159993,75.45593139000266,53441.40433392001 2023-12-18,14:09:42.000,352,11075684,12965,0,1702908581,12987.579017689997,75.35724357000436,53441.383372560005 2023-12-18,14:09:43.000,352,11075713,12965,0,1702908582,12987.558808759997,75.27970314000413,53441.383372560005 2023-12-18,14:09:44.000,352,11075626,13285,0,1702908583,12987.531863520002,75.23035923000134,53441.334462720006 2023-12-18,14:09:45.000,352,11075678,12965,0,1702908584,12987.26914743,75.10347488999832,53441.29254 2023-12-18,14:09:46.000,352,11075659,12925,0,1702908585,12987.053585509995,75.10347488999832,53441.25760440001 2023-12-18,14:09:47.000,352,11075697,13165,0,1702908586,12986.932331929995,75.01888532999874,53441.215681680005 2023-12-18,14:09:48.000,352,11075644,12925,0,1702908587,12986.770660489994,74.82855882000149,53441.07593928 2023-12-18,14:09:49.000,352,11075676,12805,0,1702908588,12986.736978939989,74.63823231000424,53440.978119600004 2023-12-18,14:09:50.000,352,11075696,12965,0,1702908589,12986.588780119993,74.44790579999972,53440.93619688 2023-12-18,14:09:51.000,352,11075652,13245,0,1702908590,12986.305855099992,74.31397233000462,53440.85933856 2023-12-18,14:09:52.000,352,11075658,12725,0,1702908591,12986.191337830001,74.13774407999881,53440.80344160001 2023-12-18,14:09:53.000,352,11075636,12805,0,1702908592,12986.063347939991,74.10954756000137,53440.74754464 2023-12-18,14:09:54.000,352,11075699,12845,0,1702908593,12985.70632351,73.98266321999836,53440.71959616 2023-12-18,14:09:55.000,352,11075672,13285,0,1702908594,12985.288672289993,73.82053322999855,53440.60780224001 2023-12-18,14:09:56.000,352,11075694,13085,0,1702908595,12984.958593099997,73.65840323999873,53440.48902120001 2023-12-18,14:09:57.000,352,11075671,13005,0,1702908596,12984.48031508999,73.66545236999809,53440.40517576 2023-12-18,14:09:58.000,352,11075638,12845,0,1702908597,12984.089609109993,73.75004192999768,53440.33530456 2023-12-18,14:09:59.000,352,11075685,12805,0,1702908598,12983.853838260002,73.63725585000066,53440.19556216 2023-12-18,14:10:00.000,352,11075679,12965,0,1702908599,12983.665221579991,73.37643804000254,53440.04883264 2023-12-18,14:10:01.000,352,11075637,13005,0,1702908600,12983.4092418,73.20020979000401,53439.90909024 2023-12-18,14:10:02.000,352,11075672,12885,0,1702908601,12983.13978939999,73.00283415000013,53439.81825768001 2023-12-18,14:10:03.000,352,11075727,13165,0,1702908602,12983.166734639999,72.7913602500048,53439.66454104 2023-12-18,14:10:04.000,352,11075645,12925,0,1702908603,12983.025272129998,72.68562329999986,53439.53178576001 2023-12-18,14:10:05.000,352,11075646,13085,0,1702908604,12982.829919139993,72.55168983000476,53439.39204336001 2023-12-18,14:10:06.000,352,11075689,13125,0,1702908605,12982.957909029989,72.52349331000005,53439.301210800004 2023-12-18,14:10:07.000,352,11075670,13205,0,1702908606,12982.877073309988,72.44595287999982,53439.133519920004 2023-12-18,14:10:08.000,352,11075676,13125,0,1702908607,12982.776028660002,72.45300200999918,53439.04268736 2023-12-18,14:10:09.000,352,11075652,12765,0,1702908608,12982.688456629992,72.3684124499996,53438.87499648 2023-12-18,14:10:10.000,352,11075650,12525,0,1702908609,12982.472894710001,72.24152811000386,53438.798138160004 2023-12-18,14:10:11.000,352,11075698,12925,0,1702908610,12982.21017862,72.14988942000491,53438.700318480005 2023-12-18,14:10:12.000,352,11075695,13125,0,1702908611,12981.98114407999,72.10759464000148,53438.532627600005 2023-12-18,14:10:13.000,352,11075651,12845,0,1702908612,12981.98114407999,72.07234899000468,53438.44179504 2023-12-18,14:10:14.000,352,11075700,13085,0,1702908613,12981.691482749993,72.14988942000491,53438.33000112 2023-12-18,14:10:15.000,352,11075688,12925,0,1702908614,12981.327722009992,72.24857724000321,53438.22519432 2023-12-18,14:10:16.000,352,11075652,12965,0,1702908615,12980.997642819995,72.35431419000088,53438.0435292 2023-12-18,14:10:17.000,352,11075691,13125,0,1702908616,12980.465474329998,72.31906854000408,53437.97365800001 2023-12-18,14:10:18.000,352,11075658,12925,0,1702908617,12980.047823109991,72.15693855000427,53437.81994136 2023-12-18,14:10:19.000,352,11075703,12725,0,1702908618,12979.62343557999,71.93841552000231,53437.63827624001 2023-12-18,14:10:20.000,352,11075698,12925,0,1702908619,12979.118212330002,71.73399074999907,53437.428662640006 2023-12-18,14:10:21.000,352,11075693,13365,0,1702908620,12978.727506349991,71.47317294000095,53437.29590736 2023-12-18,14:10:22.000,352,11075723,12805,0,1702908621,12978.37048192,71.26169903999835,53437.10725512 2023-12-18,14:10:23.000,352,11075685,12765,0,1702908622,12978.26270095999,71.09956904999854,53436.93956424 2023-12-18,14:10:24.000,352,11075694,13005,0,1702908623,12977.845049739997,70.89514428000257,53436.81379608 2023-12-18,14:10:25.000,352,11075645,13125,0,1702908624,12977.791159259992,70.67662125000061,53436.6461052 2023-12-18,14:10:26.000,352,11075682,13045,0,1702908625,12977.811368189992,70.45809821999865,53436.5063628 2023-12-18,14:10:27.000,352,11075748,12805,0,1702908626,12977.791159259992,70.19728041000053,53436.37360752001 2023-12-18,14:10:28.000,352,11075689,12925,0,1702908627,12977.804631879997,70.03515042000072,53436.19892952 2023-12-18,14:10:29.000,352,11075645,13245,0,1702908628,12977.804631879997,69.94351173000177,53436.01027728001 2023-12-18,14:10:30.000,352,11075680,12685,0,1702908629,12977.892203909993,69.85187304000283,53435.91245760001 2023-12-18,14:10:31.000,352,11075680,13245,0,1702908630,12978.114502139993,69.75318522000453,53435.88450912 2023-12-18,14:10:32.000,352,11075660,12845,0,1702908631,12978.255964649994,69.64744826999959,53435.81463792 2023-12-18,14:10:33.000,352,11075664,13365,0,1702908632,12978.316591439994,69.43597437000426,53435.730792480004 2023-12-18,14:10:34.000,352,11075651,12805,0,1702908633,12978.276173579994,69.30204090000188,53435.63995992 2023-12-18,14:10:35.000,352,11075695,13125,0,1702908634,12978.47152657,69.25974611999845,53435.57008872 2023-12-18,14:10:36.000,352,11075651,12885,0,1702908635,12978.680352179996,69.118763520004,53435.47925616 2023-12-18,14:10:37.000,352,11075680,13045,0,1702908636,12978.75445159,68.88614223000332,53435.444320560004 2023-12-18,14:10:38.000,352,11075631,13005,0,1702908637,12978.66687955999,68.82270006000181,53435.36047512 2023-12-18,14:10:39.000,352,11075693,13045,0,1702908638,12978.794869450001,68.60417702999985,53435.2836168 2023-12-18,14:10:40.000,352,11075674,12925,0,1702908639,12978.895914100001,68.4138505200026,53435.15784864 2023-12-18,14:10:41.000,352,11075675,12965,0,1702908640,12979.071058159992,68.25876966000214,53435.2137456 2023-12-18,14:10:42.000,352,11075661,12925,0,1702908641,12979.219256979988,68.20942574999935,53435.19977136001 2023-12-18,14:10:43.000,352,11075679,12605,0,1702908642,12979.347246869998,68.20237662,53435.178810000005 2023-12-18,14:10:44.000,352,11075694,12685,0,1702908643,12979.232729599993,68.35040835000109,53435.11592592 2023-12-18,14:10:45.000,352,11075698,13085,0,1702908644,12979.246202219998,68.32926096000301,53435.04605472 2023-12-18,14:10:46.000,352,11075663,13045,0,1702908645,12979.347246869998,68.27286792000086,53435.03208048001 2023-12-18,14:10:47.000,352,11075658,13005,0,1702908646,12979.212520669993,68.15303271000448,53434.99015776 2023-12-18,14:10:48.000,352,11075686,13125,0,1702908647,12979.239465909988,68.07549228000426,53434.98317064001 2023-12-18,14:10:49.000,352,11075679,13125,0,1702908648,12979.246202219998,68.03319750000082,53435.03208048001 2023-12-18,14:10:50.000,352,11075657,13125,0,1702908649,12979.300092699988,67.9204114200038,53434.90631232001 2023-12-18,14:10:51.000,352,11075702,12965,0,1702908650,12979.353983179994,67.83582186000422,53435.011119120005 2023-12-18,14:10:52.000,352,11075673,12965,0,1702908651,12979.535863549994,67.75828143000399,53434.94823504 2023-12-18,14:10:53.000,352,11075657,13205,0,1702908652,12979.616699269995,67.70188839000184,53434.9691964 2023-12-18,14:10:54.000,352,11075666,13005,0,1702908653,12979.414609969994,67.68779013000312,53434.962209280005 2023-12-18,14:10:55.000,352,11075660,12885,0,1702908654,12979.441555209989,67.43402145000437,53434.8993252 2023-12-18,14:10:56.000,352,11075644,12925,0,1702908655,12979.54933617,67.30713711000135,53434.97618352 2023-12-18,14:10:57.000,352,11075617,12965,0,1702908656,12979.54259985999,67.1027123399981,53434.94823504 2023-12-18,14:10:58.000,352,11075643,12765,0,1702908657,12979.60322664999,67.01812277999852,53434.8993252 2023-12-18,14:10:59.000,352,11075656,12965,0,1702908658,12979.73121654,67.05336843000259,53434.92028656 2023-12-18,14:11:00.000,352,11075682,12965,0,1702908659,12979.636908199995,67.05336843000259,53434.93426080001 2023-12-18,14:11:01.000,352,11075657,13125,0,1702908660,12979.60322664999,66.97582800000237,53434.92028656 2023-12-18,14:11:02.000,352,11075681,13005,0,1702908661,12979.697534989995,66.81369801000255,53434.93426080001 2023-12-18,14:11:03.000,352,11075666,12765,0,1702908662,12979.66385343999,66.72910845000297,53434.93426080001 2023-12-18,14:11:04.000,352,11075696,12925,0,1702908663,12979.5695451,66.74320671000169,53434.99714488 2023-12-18,14:11:05.000,352,11075629,13045,0,1702908664,12979.657117129995,66.72910845000297,53435.03208048001 2023-12-18,14:11:06.000,352,11075688,12805,0,1702908665,12979.636908199995,66.65156802000274,53435.07400320001 2023-12-18,14:11:07.000,352,11075683,13085,0,1702908666,12979.67058975,66.58107672000187,53435.09496456 2023-12-18,14:11:08.000,352,11075667,12925,0,1702908667,12979.71100761,66.45419237999886,53435.108938800004 2023-12-18,14:11:09.000,352,11075676,12965,0,1702908668,12979.78510701999,66.26386587000161,53435.15086152001 2023-12-18,14:11:10.000,352,11075699,13005,0,1702908669,12979.82552487999,66.11583414000052,53435.19278424 2023-12-18,14:11:11.000,352,11075689,13125,0,1702908670,12979.859206429996,66.07353936000436,53435.248681200006 2023-12-18,14:11:12.000,352,11075698,12925,0,1702908671,12980.034350490001,65.87616372000048,53435.33252664 2023-12-18,14:11:13.000,352,11075638,12765,0,1702908672,12980.101713589997,65.62239504000172,53435.43733344001 2023-12-18,14:11:14.000,352,11075701,13165,0,1702908673,12980.202758239997,65.43911766000383,53435.48624328001 2023-12-18,14:11:15.000,352,11075684,13245,0,1702908674,12980.243176099997,65.42501939999784,53435.4932304 2023-12-18,14:11:16.000,352,11075696,12965,0,1702908675,12980.155604070002,65.42501939999784,53435.528166 2023-12-18,14:11:17.000,352,11075708,13205,0,1702908676,12979.993932630001,65.40387200999976,53435.54214024 2023-12-18,14:11:18.000,352,11075646,13205,0,1702908677,12979.926569529991,65.33338070999889,53435.61899856 2023-12-18,14:11:19.000,352,11075677,13005,0,1702908678,12979.960251079996,65.2487911499993,53435.69585688 2023-12-18,14:11:20.000,352,11075710,13165,0,1702908679,12979.960251079996,65.22059463000187,53435.74476672001 2023-12-18,14:11:21.000,352,11075653,12805,0,1702908680,12979.83226119,65.1853489799978,53435.751753840006 2023-12-18,14:11:22.000,352,11075652,13125,0,1702908681,12979.81205226,65.10075941999821,53435.82162504001 2023-12-18,14:11:23.000,352,11075660,12445,0,1702908682,12979.58975403,65.03026812000462,53435.898483360004 2023-12-18,14:11:24.000,352,11075670,13245,0,1702908683,12979.56280878999,64.9527276900044,53435.919444720006 2023-12-18,14:11:25.000,352,11075702,12805,0,1702908684,12979.535863549994,64.82584335000138,53435.95438032 2023-12-18,14:11:26.000,352,11075719,12925,0,1702908685,12979.48197306999,64.82584335000138,53435.99630304 2023-12-18,14:11:27.000,352,11075705,13005,0,1702908686,12979.468500449999,64.8046959600033,53436.066174240004 2023-12-18,14:11:28.000,352,11075678,12765,0,1702908687,12979.340510559989,64.79764683000394,53436.1220712 2023-12-18,14:11:29.000,352,11075631,13085,0,1702908688,12979.172102809993,64.84699073999946,53436.233865120004 2023-12-18,14:11:30.000,352,11075706,12965,0,1702908689,12979.017167680002,64.81879422000202,53436.31771056 2023-12-18,14:11:31.000,352,11075674,13285,0,1702908690,12978.77466052,64.76240117999987,53436.37360752001 2023-12-18,14:11:32.000,352,11075686,12965,0,1702908691,12978.52541704999,64.67076249000093,53436.35963328 2023-12-18,14:11:33.000,352,11075639,12645,0,1702908692,12978.357009299994,64.72010640000371,53436.450465840004 2023-12-18,14:11:34.000,352,11075666,13405,0,1702908693,12978.148183689998,64.76240117999987,53436.47841432 2023-12-18,14:11:35.000,352,11075627,13285,0,1702908694,12978.067347969998,64.76945030999923,53436.54828552 2023-12-18,14:11:36.000,352,11075637,13005,0,1702908695,12977.865258669997,64.72010640000371,53436.576234 2023-12-18,14:11:37.000,352,11075701,12845,0,1702908696,12977.784422949997,64.82584335000138,53436.70898928001 2023-12-18,14:11:38.000,352,11075673,12845,0,1702908697,12977.919149150002,64.89633465000225,53436.81379608 2023-12-18,14:11:39.000,352,11075671,13205,0,1702908698,12977.824840809997,64.88928552000289,53436.84873168001 2023-12-18,14:11:40.000,352,11075676,12725,0,1702908699,12977.784422949997,64.86108899999817,53436.91860288001 2023-12-18,14:11:41.000,352,11075662,12965,0,1702908700,12977.723796159997,64.79764683000394,53436.86270592 2023-12-18,14:11:42.000,352,11075679,13165,0,1702908701,12977.730532469992,64.69895900999836,53437.05135816 2023-12-18,14:11:43.000,352,11075629,13245,0,1702908702,12977.589069959991,64.70600813999772,53437.13520360001 2023-12-18,14:11:44.000,352,11075682,13085,0,1702908703,12977.582333649996,64.72010640000371,53437.13520360001 2023-12-18,14:11:45.000,352,11075692,13245,0,1702908704,12977.42739851999,64.6566642300022,53437.2050748 2023-12-18,14:11:46.000,352,11075648,12805,0,1702908705,12977.16468242999,64.48043598000368,53437.29590736 2023-12-18,14:11:47.000,352,11075656,12685,0,1702908706,12977.25225446,64.40994468000281,53437.28193312001 2023-12-18,14:11:48.000,352,11075691,12725,0,1702908707,12977.13100088,64.33240425000258,53437.36577856 2023-12-18,14:11:49.000,352,11075688,13045,0,1702908708,12976.827866929998,64.39584642000409,53437.36577856 2023-12-18,14:11:50.000,352,11075643,12965,0,1702908709,12976.949120509998,64.26896208000107,53437.49154672 2023-12-18,14:11:51.000,352,11075674,12765,0,1702908710,12977.08384670999,64.16322513000341,53437.53346944 2023-12-18,14:11:52.000,352,11075658,13245,0,1702908711,12977.2118366,64.1491268700047,53437.60334064 2023-12-18,14:11:53.000,352,11075636,13325,0,1702908712,12977.568861029991,64.1491268700047,53437.694173200005 2023-12-18,14:11:54.000,352,11075658,13085,0,1702908713,12977.703587229997,64.15617600000405,53437.764044400006 2023-12-18,14:11:55.000,352,11075647,12925,0,1702908714,12977.717059850002,64.10683209000126,53437.861864080005 2023-12-18,14:11:56.000,352,11075729,12805,0,1702908715,12977.757477710002,64.07158644000447,53437.89679968 2023-12-18,14:11:57.000,352,11075711,13085,0,1702908716,12977.616015200001,63.96584948999953,53437.98763224 2023-12-18,14:11:58.000,352,11075630,12925,0,1702908717,12977.703587229997,63.846014280003146,53438.05051632001 2023-12-18,14:11:59.000,352,11075660,12925,0,1702908718,12977.791159259992,63.71208081000077,53438.127374640004 2023-12-18,14:12:00.000,352,11075640,12965,0,1702908719,12977.609278889991,63.72617906999949,53438.10641328 2023-12-18,14:12:01.000,352,11075659,13165,0,1702908720,12977.703587229997,63.69798255000205,53438.26012992001 2023-12-18,14:12:02.000,352,11075694,12885,0,1702908721,12977.710323539992,63.627491250001185,53438.37192384 2023-12-18,14:12:03.000,352,11075670,13125,0,1702908722,12977.589069959991,63.683884290003334,53438.40685944001 2023-12-18,14:12:04.000,352,11075676,13205,0,1702908723,12977.40718958999,63.78257211000164,53438.42782080001 2023-12-18,14:12:05.000,352,11075638,12885,0,1702908724,12977.28593600999,63.916505580004014,53438.44878216 2023-12-18,14:12:06.000,352,11075653,12885,0,1702908725,12977.056901469994,64.05748817999847,53438.532627600005 2023-12-18,14:12:07.000,352,11075650,13285,0,1702908726,12976.679668110002,64.07158644000447,53438.50467912001 2023-12-18,14:12:08.000,352,11075663,12965,0,1702908727,12976.349588919991,64.05043904999911,53438.60948592 2023-12-18,14:12:09.000,352,11075653,12885,0,1702908728,12976.29569844,64.06453730999783,53438.6374344 2023-12-18,14:12:10.000,352,11075677,12965,0,1702908729,12976.18791747999,64.09273383000254,53438.67237000001 2023-12-18,14:12:11.000,352,11075685,12685,0,1702908730,12975.918465079994,63.93060384000273,53438.67935712 2023-12-18,14:12:12.000,352,11075688,13005,0,1702908731,12975.790475189999,63.74027732999821,53438.65839576 2023-12-18,14:12:13.000,352,11075645,13125,0,1702908732,12975.527759099998,63.52880343000288,53438.64442152001 2023-12-18,14:12:14.000,352,11075718,13085,0,1702908733,12975.339142420002,63.36667344000307,53438.651408640006 2023-12-18,14:12:15.000,352,11075699,12925,0,1702908734,12975.123580499996,63.267985620004765,53438.69333136001 2023-12-18,14:12:16.000,352,11075662,13165,0,1702908735,12974.678984039994,63.183396059997904,53438.651408640006 2023-12-18,14:12:17.000,352,11075670,12965,0,1702908736,12974.268069129997,63.035364330004086,53438.59551168001 2023-12-18,14:12:18.000,352,11075663,12805,0,1702908737,12973.890835769991,62.97192216000258,53438.53961472 2023-12-18,14:12:19.000,352,11075688,13285,0,1702908738,12973.60791074999,62.83093956000084,53438.53961472 2023-12-18,14:12:20.000,352,11075685,13085,0,1702908739,12973.419294069994,62.68290782999975,53438.295065520004 2023-12-18,14:12:21.000,352,11075708,13045,0,1702908740,12973.52707502999,62.61946565999824,53438.30903976001 2023-12-18,14:12:22.000,352,11075674,12765,0,1702908741,12973.47318455,62.823890430001484,53438.22519432 2023-12-18,14:12:23.000,352,11075621,12925,0,1702908742,12973.59443813,62.823890430001484,53438.23218144 2023-12-18,14:12:24.000,352,11075642,13005,0,1702908743,12973.79652743,62.67585870000039,53438.20423296 2023-12-18,14:12:25.000,352,11075624,12925,0,1702908744,12974.079452450002,62.78159564999805,53438.267117040006 2023-12-18,14:12:26.000,352,11075684,13005,0,1702908745,12974.348904849998,62.8379886900002,53438.197245840005 2023-12-18,14:12:27.000,352,11075658,12965,0,1702908746,12974.618357249994,63.000118680000014,53438.295065520004 2023-12-18,14:12:28.000,352,11075706,12685,0,1702908747,12974.81371024,63.1974943200039,53438.28807840001 2023-12-18,14:12:29.000,352,11075641,12925,0,1702908748,12974.92822750999,63.38782083000115,53438.364936720005 2023-12-18,14:12:30.000,352,11075707,13325,0,1702908749,12974.99559061,63.55699995000032,53438.35096248 2023-12-18,14:12:31.000,352,11075615,12605,0,1702908750,12975.103371569996,63.59224560000439,53438.44179504 2023-12-18,14:12:32.000,352,11075695,13125,0,1702908751,12975.291988249992,63.61339299000247,53438.483717760006 2023-12-18,14:12:33.000,352,11075652,13125,0,1702908752,12975.446923379997,63.6415895099999,53438.5675632 2023-12-18,14:12:34.000,352,11075687,13085,0,1702908753,12975.527759099998,63.73322819999885,53438.55358896001 2023-12-18,14:12:35.000,352,11075647,13125,0,1702908754,12975.487341239997,63.74732646000484,53438.62346016001 2023-12-18,14:12:36.000,352,11075686,12965,0,1702908755,12975.345878729997,63.56404907999968,53438.602498800006 2023-12-18,14:12:37.000,352,11075683,12845,0,1702908756,12975.103371569996,63.37372257000243,53438.57455032001 2023-12-18,14:12:38.000,352,11075616,12965,0,1702908757,12975.291988249992,63.28913301000284,53438.60948592 2023-12-18,14:12:39.000,352,11075650,13005,0,1702908758,12975.419978140002,63.225690840001334,53438.72826696 2023-12-18,14:12:40.000,352,11075648,13005,0,1702908759,12975.750057329999,63.162248669999826,53438.67935712 2023-12-18,14:12:41.000,352,11075656,12885,0,1702908760,12975.95214663,63.05651172000216,53438.71429272 2023-12-18,14:12:42.000,352,11075665,13205,0,1702908761,12975.88478352999,62.936676509998506,53438.74224120001 2023-12-18,14:12:43.000,352,11075681,12805,0,1702908762,12976.039718659995,62.66176044000167,53438.79115104001 2023-12-18,14:12:44.000,352,11075673,13245,0,1702908763,12976.201390099995,62.4925813200025,53438.82608664 2023-12-18,14:12:45.000,352,11075647,12685,0,1702908764,12976.464106189997,62.140124819998164,53438.82608664 2023-12-18,14:12:46.000,352,11075647,12965,0,1702908765,12976.821130619988,61.83701223000389,53438.82608664 2023-12-18,14:12:47.000,352,11075660,12725,0,1702908766,12977.501497929996,61.533899640002346,53438.92390632 2023-12-18,14:12:48.000,352,11075665,12925,0,1702908767,12978.141447379989,61.41406442999869,53439.01473888 2023-12-18,14:12:49.000,352,11075621,12765,0,1702908768,12978.55236229,61.20259053000336,53439.09858432001 2023-12-18,14:12:50.000,352,11075676,13525,0,1702908769,12978.794869450001,60.850134029999026,53439.203391120005 2023-12-18,14:12:51.000,352,11075717,13125,0,1702908770,12978.895914100001,60.5258740499994,53439.252300960005 2023-12-18,14:12:52.000,352,11075697,12925,0,1702908771,12979.178839120003,60.30030188999808,53439.26627520001 2023-12-18,14:12:53.000,352,11075652,13005,0,1702908772,12979.5695451,60.01128756000253,53439.35012064 2023-12-18,14:12:54.000,352,11075684,13005,0,1702908773,12979.76489808999,59.95489452000038,53439.43396608001 2023-12-18,14:12:55.000,352,11075648,12925,0,1702908774,12979.966987389991,59.89145234999887,53439.4758888 2023-12-18,14:12:56.000,352,11075613,12765,0,1702908775,12980.108449899992,59.82801018000464,53439.62960544001 2023-12-18,14:12:57.000,352,11075667,13085,0,1702908776,12980.68103624999,59.70817497000098,53439.720438 2023-12-18,14:12:58.000,352,11075725,12965,0,1702908777,12981.17278688,59.581290629997966,53439.81825768001 2023-12-18,14:12:59.000,352,11075750,13125,0,1702908778,12981.435502970002,59.447357160002866,53439.91607736001 2023-12-18,14:13:00.000,352,11075704,12925,0,1702908779,12981.415294040002,59.60948715000268,53440.02088416 2023-12-18,14:13:01.000,352,11075672,12885,0,1702908780,12981.401821419997,59.50375019999774,53440.11870384 2023-12-18,14:13:02.000,352,11075687,12965,0,1702908781,12981.361403559997,59.39096412000072,53440.21652352 2023-12-18,14:13:03.000,352,11075642,12965,0,1702908782,12981.300776769996,59.2640797799977,53440.23049776001 2023-12-18,14:13:04.000,352,11075716,13045,0,1702908783,12981.13236902,59.29932543000177,53440.33530456 2023-12-18,14:13:05.000,352,11075675,12925,0,1702908784,12981.09195116,59.228834130000905,53440.37024016001 2023-12-18,14:13:06.000,352,11075645,12845,0,1702908785,12980.99090651,59.15129370000068,53440.475046960004 2023-12-18,14:13:07.000,352,11075699,13285,0,1702908786,12980.728190419999,59.045556750003016,53440.50998256 2023-12-18,14:13:08.000,352,11075697,13085,0,1702908787,12980.357693370002,58.869328500004485,53440.475046960004 2023-12-18,14:13:09.000,352,11075694,12885,0,1702908788,12980.452001709993,58.650805470002524,53440.48902120001 2023-12-18,14:13:10.000,352,11075667,13125,0,1702908789,12980.411583849993,58.58031417000166,53440.5239568 2023-12-18,14:13:11.000,352,11075675,12925,0,1702908790,12979.879415359996,58.30539810000482,53440.48902120001 2023-12-18,14:13:12.000,352,11075691,12925,0,1702908791,12979.508918309999,58.05162941999879,53440.46107272 2023-12-18,14:13:13.000,352,11075681,12965,0,1702908792,12979.293356389993,57.69212379000237,53440.44011136001 2023-12-18,14:13:14.000,352,11075698,12925,0,1702908793,12979.178839120003,57.57933770999807,53440.41915000001 2023-12-18,14:13:15.000,352,11075678,13165,0,1702908794,12979.050849229992,57.431305980004254,53440.3842144 2023-12-18,14:13:16.000,352,11075691,13045,0,1702908795,12978.835287310001,57.26212685999781,53440.27242048001 2023-12-18,14:13:17.000,352,11075689,12765,0,1702908796,12978.34353667999,57.10704600000463,53440.26543336 2023-12-18,14:13:18.000,352,11075662,13205,0,1702908797,12978.121238449989,56.726392980002856,53440.18857504 2023-12-18,14:13:19.000,352,11075662,13045,0,1702908798,12978.134711069994,56.458526039998105,53440.18158792001 2023-12-18,14:13:20.000,352,11075673,13085,0,1702908799,12978.107765829998,56.14131518999784,53440.160626560006 2023-12-18,14:13:21.000,352,11075636,13125,0,1702908800,12978.181865239989,55.90869390000444,53440.09774248 2023-12-18,14:13:22.000,352,11075684,13045,0,1702908801,12978.202074169989,55.73246564999863,53440.11171672001 2023-12-18,14:13:23.000,352,11075637,12965,0,1702908802,12978.26270095999,55.54213914000138,53440.10472960001 2023-12-18,14:13:24.000,352,11075653,12805,0,1702908803,12978.316591439994,55.31656698000006,53440.08376824001 2023-12-18,14:13:25.000,352,11075704,12885,0,1702908804,12978.518680739995,55.27427220000391,53440.11870384 2023-12-18,14:13:26.000,352,11075675,12885,0,1702908805,12978.60625276999,55.30246872000134,53440.19556216 2023-12-18,14:13:27.000,352,11075728,13325,0,1702908806,12978.538889669995,55.13328960000217,53440.244472 2023-12-18,14:13:28.000,352,11075716,12605,0,1702908807,12978.188601549999,54.98525787000108,53440.29338184 2023-12-18,14:13:29.000,352,11075686,13005,0,1702908808,12978.033666419993,54.90771744000085,53440.33530456 2023-12-18,14:13:30.000,352,11075689,12885,0,1702908809,12977.905676529997,54.97820874000172,53440.39120152 2023-12-18,14:13:31.000,352,11075718,13165,0,1702908810,12977.750741399992,55.119191340003454,53440.40517576 2023-12-18,14:13:32.000,352,11075678,12725,0,1702908811,12977.656433060001,55.105093080004735,53440.4540856 2023-12-18,14:13:33.000,352,11075669,13285,0,1702908812,12977.616015200001,55.16148611999961,53440.40517576 2023-12-18,14:13:34.000,352,11075710,12885,0,1702908813,12977.51497055,55.15443699000025,53440.48902120001 2023-12-18,14:13:35.000,352,11075646,12965,0,1702908814,12977.26572707999,55.22492829000112,53440.60081512 2023-12-18,14:13:36.000,352,11075664,12965,0,1702908815,12976.976065749994,55.26017393999791,53440.67767344 2023-12-18,14:13:37.000,352,11075717,12885,0,1702908816,12976.699877040002,55.22492829000112,53440.80344160001 2023-12-18,14:13:38.000,352,11075647,12925,0,1702908817,12976.585359769997,55.3095178500007,53440.89427416 2023-12-18,14:13:39.000,352,11075726,12965,0,1702908818,12976.484315119997,55.38000915000157,53440.95017112001 2023-12-18,14:13:40.000,352,11075698,13125,0,1702908819,12976.531469289992,55.36591089000285,53441.0130552 2023-12-18,14:13:41.000,352,11075700,13045,0,1702908820,12976.484315119997,55.513942620003945,53441.0829264 2023-12-18,14:13:42.000,352,11075706,12965,0,1702908821,12976.17444486,55.56328652999946,53441.13882336001 2023-12-18,14:13:43.000,352,11075683,13085,0,1702908822,12975.857838289994,55.60558131000289,53441.22965592 2023-12-18,14:13:44.000,352,11075668,13125,0,1702908823,12975.339142420002,55.73246564999863,53441.28555288001 2023-12-18,14:13:45.000,352,11075666,12925,0,1702908824,12975.02927215999,55.83820260000357,53441.34843696 2023-12-18,14:13:46.000,352,11075614,12765,0,1702908825,12974.78676499999,55.97918519999803,53441.45324376001 2023-12-18,14:13:47.000,352,11075691,12845,0,1702908826,12974.416267949993,56.24705214000278,53441.46023088 2023-12-18,14:13:48.000,352,11075731,13245,0,1702908827,12973.762845879995,56.507869950000895,53441.502153600006 2023-12-18,14:13:49.000,352,11075654,12965,0,1702908828,12973.170050599998,56.52196820999961,53441.48817936 2023-12-18,14:13:50.000,352,11075649,13205,0,1702908829,12972.691772589991,56.62065602999792,53441.48817936 2023-12-18,14:13:51.000,352,11075668,13245,0,1702908830,12972.22696719999,56.76868775999901,53441.48817936 2023-12-18,14:13:52.000,352,11075715,12925,0,1702908831,12971.809315979997,56.95196514000418,53441.50914072 2023-12-18,14:13:53.000,352,11075632,12965,0,1702908832,12971.39166475999,57.191635560004215,53441.467218 2023-12-18,14:13:54.000,352,11075653,12765,0,1702908833,12970.953804609999,57.26917599000444,53441.432282400005 2023-12-18,14:13:55.000,352,11075701,13125,0,1702908834,12970.792133169998,57.46655163000105,53441.41830816 2023-12-18,14:13:56.000,352,11075669,12885,0,1702908835,12970.428372429997,57.46655163000105,53441.35542408001 2023-12-18,14:13:57.000,352,11075717,13285,0,1702908836,12969.95009441999,57.332618159998674,53441.3624112 2023-12-18,14:13:58.000,352,11075680,12925,0,1702908837,12969.593069989998,57.431305980004254,53441.313501360004 2023-12-18,14:13:59.000,352,11075669,13045,0,1702908838,12969.532443199998,57.36081468000339,53441.29952712 2023-12-18,14:14:00.000,352,11075671,13005,0,1702908839,12969.478552719993,57.40310945999954,53441.23664304001 2023-12-18,14:14:01.000,352,11075611,12925,0,1702908840,12969.350562829997,57.39606033000018,53441.18074608 2023-12-18,14:14:02.000,352,11075632,13165,0,1702908841,12969.202364010001,57.50884641000448,53441.17375896 2023-12-18,14:14:03.000,352,11075701,13005,0,1702908842,12969.209100319997,57.607534230002784,53441.11786200001 2023-12-18,14:14:04.000,352,11075659,12925,0,1702908843,12969.175418769992,57.600485100003425,53441.166771840006 2023-12-18,14:14:05.000,352,11075693,12885,0,1702908844,12969.411189619997,57.47360076000041,53441.096900640005 2023-12-18,14:14:06.000,352,11075669,13005,0,1702908845,12969.579597369993,57.494748149998486,53441.166771840006 2023-12-18,14:14:07.000,352,11075683,12805,0,1702908846,12969.566124749988,57.4101585899989,53441.145810480004 2023-12-18,14:14:08.000,352,11075619,12885,0,1702908847,12969.734532499999,57.544092060001276,53441.145810480004 2023-12-18,14:14:09.000,352,11075675,12885,0,1702908848,12969.774950359999,57.62868162000086,53441.18773320001 2023-12-18,14:14:10.000,352,11075707,13045,0,1702908849,12969.842313459994,57.494748149998486,53441.22965592 2023-12-18,14:14:11.000,352,11075666,13005,0,1702908850,12969.9366218,57.45245337000233,53441.27157864 2023-12-18,14:14:12.000,352,11075662,12925,0,1702908851,12969.822104529994,57.494748149998486,53441.30651424001 2023-12-18,14:14:13.000,352,11075703,12965,0,1702908852,12969.95009441999,57.67097640000429,53441.32048848 2023-12-18,14:14:14.000,352,11075715,13245,0,1702908853,12970.15218371999,57.734418569998525,53441.42529528001 2023-12-18,14:14:15.000,352,11075684,12805,0,1702908854,12970.105029549995,57.58638684000471,53441.383372560005 2023-12-18,14:14:16.000,352,11075629,13125,0,1702908855,12969.781686669994,57.47360076000041,53441.43926952 2023-12-18,14:14:17.000,352,11075698,13125,0,1702908856,12969.781686669994,57.30442164000124,53441.53010208 2023-12-18,14:14:18.000,352,11075632,13205,0,1702908857,12969.92988548999,57.184586430004856,53441.54407632001 2023-12-18,14:14:19.000,352,11075697,13005,0,1702908858,12970.19933789,57.04360383000312,53441.51612784 2023-12-18,14:14:20.000,352,11075681,13285,0,1702908859,12970.17912896,56.916719490000105,53441.52311496001 2023-12-18,14:14:21.000,352,11075705,13205,0,1702908860,12970.273437299991,56.94491601000482,53441.5370892 2023-12-18,14:14:22.000,352,11075646,12965,0,1702908861,12970.212810509991,56.747540370000934,53441.52311496001 2023-12-18,14:14:23.000,352,11075690,12965,0,1702908862,12970.468790289997,56.557213860003685,53441.599973280005 2023-12-18,14:14:24.000,352,11075651,13205,0,1702908863,12970.792133169998,56.52196820999961,53441.71176720001 2023-12-18,14:14:25.000,352,11075623,13005,0,1702908864,12971.00769508999,56.37393647999852,53441.73971568001 2023-12-18,14:14:26.000,352,11075684,13245,0,1702908865,12971.10873973999,56.19770822999999,53441.816574000004 2023-12-18,14:14:27.000,352,11075684,13285,0,1702908866,12971.243465939995,56.0144308500021,53441.87945808001 2023-12-18,14:14:28.000,352,11075681,12405,0,1702908867,12971.452291549991,56.0144308500021,53441.90041944 2023-12-18,14:14:29.000,352,11075700,12845,0,1702908868,12971.526390959996,55.95803780999995,53441.90740656001 2023-12-18,14:14:30.000,352,11075621,12965,0,1702908869,12971.613962989992,55.72541651999927,53442.0611232 2023-12-18,14:14:31.000,352,11075682,13085,0,1702908870,12971.35124689999,55.520991750003304,53442.03317472 2023-12-18,14:14:32.000,352,11075646,13325,0,1702908871,12971.25693856,55.457549580001796,53442.151955760004 2023-12-18,14:14:33.000,352,11075694,13085,0,1702908872,12971.344510589995,55.182633509997686,53442.21483984001 2023-12-18,14:14:34.000,352,11075683,12805,0,1702908873,12971.35798321,55.04165091000323,53442.25676256 2023-12-18,14:14:35.000,352,11075685,13045,0,1702908874,12971.405137379996,54.98525787000108,53442.24977544 2023-12-18,14:14:36.000,352,11075713,12845,0,1702908875,12971.33777428,54.830177010000625,53442.28471104001 2023-12-18,14:14:37.000,352,11075732,12925,0,1702908876,12971.384928449996,54.62575224000466,53442.29868528 2023-12-18,14:14:38.000,352,11075704,12925,0,1702908877,12971.47923679,54.597555719999946,53442.39650496 2023-12-18,14:14:39.000,352,11075663,12965,0,1702908878,12971.472500479991,54.463622250004846,53442.36156936001 2023-12-18,14:14:40.000,352,11075641,13125,0,1702908879,12971.31082903999,54.421327470001415,53442.3755436 2023-12-18,14:14:41.000,352,11075642,12765,0,1702908880,12971.203048079995,54.30854139000439,53442.487337520004 2023-12-18,14:14:42.000,352,11075657,12965,0,1702908881,12971.03464033,54.35788529999991,53442.46637616 2023-12-18,14:14:43.000,352,11075681,12965,0,1702908882,12970.980749849994,54.53411354999844,53442.4454148 2023-12-18,14:14:44.000,352,11075702,13045,0,1702908883,12970.933595679999,54.52706441999908,53442.389517840005 2023-12-18,14:14:45.000,352,11075721,12845,0,1702908884,12970.563098630002,54.379032689997985,53442.41746632 2023-12-18,14:14:46.000,352,11075664,12925,0,1702908885,12970.441845050002,54.428376600000774,53442.29169816001 2023-12-18,14:14:47.000,352,11075672,12845,0,1702908886,12970.334064089991,54.45657311999821,53442.33362088001 2023-12-18,14:14:48.000,352,11075670,12925,0,1702908887,12970.206074199996,54.62575224000466,53442.34759512 2023-12-18,14:14:49.000,352,11075684,13085,0,1702908888,12970.09155692999,54.73148919000232,53442.39650496 2023-12-18,14:14:50.000,352,11075655,13245,0,1702908889,12969.87599501,54.56231007000315,53442.36156936001 2023-12-18,14:14:51.000,352,11075671,12685,0,1702908890,12969.727796189989,54.44247485999949,53442.36855648 2023-12-18,14:14:52.000,352,11075716,13285,0,1702908891,12969.667169399989,54.379032689997985,53442.35458224 2023-12-18,14:14:53.000,352,11075677,13085,0,1702908892,12969.640224159994,54.35788529999991,53442.389517840005 2023-12-18,14:14:54.000,352,11075691,13005,0,1702908893,12969.76821404999,54.195755310000095,53442.45240192001 2023-12-18,14:14:55.000,352,11075716,13005,0,1702908894,12969.88946762999,54.026576190000924,53442.40349208 2023-12-18,14:14:56.000,352,11075643,13005,0,1702908895,12969.78842297999,53.98428141000477,53442.45240192001 2023-12-18,14:14:57.000,352,11075704,13125,0,1702908896,12969.76821404999,53.90674098000454,53442.487337520004 2023-12-18,14:14:58.000,352,11075676,13085,0,1702908897,12969.593069989998,53.88559358999919,53442.508298880006 2023-12-18,14:14:59.000,352,11075676,12885,0,1702908898,12969.458343789993,53.92788837000262,53442.42445344 2023-12-18,14:15:00.000,352,11075671,12805,0,1702908899,12969.337090209992,54.09706749000179,53442.41746632 2023-12-18,14:15:01.000,352,11075653,13165,0,1702908900,12969.148473529996,54.31559052000375,53442.4454148 2023-12-18,14:15:02.000,352,11075703,12765,0,1702908901,12968.85207588999,54.188706180000736,53442.42445344 2023-12-18,14:15:03.000,352,11075686,13245,0,1702908902,12968.885757439995,53.829200550004316,53442.45240192001 2023-12-18,14:15:04.000,352,11075710,12965,0,1702908903,12969.148473529996,53.617726650001714,53442.508298880006 2023-12-18,14:15:05.000,352,11075665,12845,0,1702908904,12969.182155080001,53.47674404999998,53442.56419584 2023-12-18,14:15:06.000,352,11075728,13045,0,1702908905,12969.161946150001,53.59657926000364,53442.62707992001 2023-12-18,14:15:07.000,352,11075647,13125,0,1702908906,12969.222572940002,53.46264579000126,53442.64105416 2023-12-18,14:15:08.000,352,11075673,13005,0,1702908907,12969.128264599996,53.4555966600019,53442.71092536 2023-12-18,14:15:09.000,352,11075679,12725,0,1702908908,12969.249518179997,53.47674404999998,53442.75284808 2023-12-18,14:15:10.000,352,11075613,13045,0,1702908909,12969.108055669996,53.53313709000213,53442.773809440005 2023-12-18,14:15:11.000,352,11075666,12965,0,1702908910,12968.95985685,53.72346359999938,53442.83669352001 2023-12-18,14:15:12.000,352,11075690,12765,0,1702908911,12968.528733009989,53.977232279998134,53442.88560336001 2023-12-18,14:15:13.000,352,11075674,12885,0,1702908912,12967.915728799991,53.93493750000198,53443.01835864 2023-12-18,14:15:14.000,352,11075671,12965,0,1702908913,12967.63280377999,53.9490357600007,53443.03233288001 2023-12-18,14:15:15.000,352,11075680,12125,0,1702908914,12967.322933519994,53.88559358999919,53443.13015256001 2023-12-18,14:15:16.000,352,11075699,13045,0,1702908915,12967.201679939993,53.90674098000454,53443.11617832 2023-12-18,14:15:17.000,352,11075690,12965,0,1702908916,12967.188207319989,54.04067444999964,53443.20002376001 2023-12-18,14:15:18.000,352,11075643,13005,0,1702908917,12967.194943629998,53.94198663000134,53443.22098512001 2023-12-18,14:15:19.000,352,11075687,13245,0,1702908918,12967.040008499993,53.87854445999983,53443.3537404 2023-12-18,14:15:20.000,352,11075672,13005,0,1702908919,12967.073690049998,53.85739707000175,53443.395663120005 2023-12-18,14:15:21.000,352,11075681,12925,0,1702908920,12967.208416249989,53.977232279998134,53443.50046992 2023-12-18,14:15:22.000,352,11075652,13045,0,1702908921,12967.127580529988,54.45657311999821,53443.54239264 2023-12-18,14:15:23.000,352,11075667,13325,0,1702908922,12967.107371599988,54.67509615000017,53443.64719944 2023-12-18,14:15:24.000,352,11075650,12925,0,1702908923,12967.093898979998,54.79493136000383,53443.682135040006 2023-12-18,14:15:25.000,352,11075685,12965,0,1702908924,12966.716665619992,54.710341800004244,53443.72405776001 2023-12-18,14:15:26.000,352,11075681,13125,0,1702908925,12966.689720379996,54.66804702000081,53443.81489032 2023-12-18,14:15:27.000,352,11075637,13165,0,1702908926,12966.588675729996,54.67509615000017,53443.91969712001 2023-12-18,14:15:28.000,352,11075606,13245,0,1702908927,12966.37985012,54.73148919000232,53444.0524524 2023-12-18,14:15:29.000,352,11075679,12925,0,1702908928,12966.103661409994,54.95001222000428,53444.13629784001 2023-12-18,14:15:30.000,352,11075641,13085,0,1702908929,12965.618647089992,55.055749170001945,53444.129310719996 2023-12-18,14:15:31.000,352,11075706,12885,0,1702908930,12965.20099587,55.288370460002625,53444.24809176 2023-12-18,14:15:32.000,352,11075704,13205,0,1702908931,12964.850707749989,55.506893490004586,53444.234117520005 2023-12-18,14:15:33.000,352,11075662,12925,0,1702908932,12964.668827379988,55.654925219998404,53444.26905312 2023-12-18,14:15:34.000,352,11075683,12885,0,1702908933,12964.305066640001,55.97213606999867,53444.35988568 2023-12-18,14:15:35.000,352,11075700,13085,0,1702908934,12964.251176159996,56.18360997000127,53444.37385992001 2023-12-18,14:15:36.000,352,11075611,13485,0,1702908935,12964.419583909992,56.14131518999784,53444.450718240005 2023-12-18,14:15:37.000,352,11075675,13005,0,1702908936,12964.587991660002,56.0144308500021,53444.60443488 2023-12-18,14:15:38.000,352,11075685,13005,0,1702908937,12964.742926789993,56.23295388000406,53444.68129320001 2023-12-18,14:15:39.000,352,11075625,12805,0,1702908938,12965.05279704999,56.24705214000278,53444.81404848 2023-12-18,14:15:40.000,352,11075685,12805,0,1702908939,12965.29530420999,56.24000301000342,53444.84898408001 2023-12-18,14:15:41.000,352,11075697,12845,0,1702908940,12965.645592330002,56.40213300000323,53445.002700720004 2023-12-18,14:15:42.000,352,11075719,13245,0,1702908941,12965.699482809992,56.677049070000066,53445.12846888 2023-12-18,14:15:43.000,352,11075661,13165,0,1702908942,12965.793791149998,56.691147329998785,53445.33109536001 2023-12-18,14:15:44.000,352,11075704,13005,0,1702908943,12966.137342959999,56.58541038000112,53445.49878624001 2023-12-18,14:15:45.000,352,11075669,12965,0,1702908944,12966.44047691,56.44442777999939,53445.71538696001 2023-12-18,14:15:46.000,352,11075687,12885,0,1702908945,12966.49436738999,56.691147329998785,53445.890064960004 2023-12-18,14:15:47.000,352,11075666,13285,0,1702908946,12966.588675729996,56.691147329998785,53446.1136528 2023-12-18,14:15:48.000,352,11075694,13165,0,1702908947,12966.730138239996,56.88852297000267,53446.26736944001 2023-12-18,14:15:49.000,352,11075666,12845,0,1702908948,12967.107371599988,56.98721079000097,53446.48397016001 2023-12-18,14:15:50.000,352,11075685,12605,0,1702908949,12967.49807758,56.99425992000033,53446.679609520004 2023-12-18,14:15:51.000,352,11075651,13205,0,1702908950,12968.023509760002,56.83917905999988,53446.87524888 2023-12-18,14:15:52.000,352,11075687,12765,0,1702908951,12968.488315149989,56.76868775999901,53447.203643520006 2023-12-18,14:15:53.000,352,11075651,12885,0,1702908952,12968.764503859995,56.94491601000482,53447.42723136 2023-12-18,14:15:54.000,352,11075709,13445,0,1702908953,12968.85207588999,57.12819339000271,53447.685754800004 2023-12-18,14:15:55.000,352,11075691,12925,0,1702908954,12969.013747329991,57.381962070001464,53447.902355520004 2023-12-18,14:15:56.000,352,11075648,13205,0,1702908955,12969.411189619997,57.45245337000233,53448.11196912001 2023-12-18,14:15:57.000,352,11075641,13125,0,1702908956,12969.680642019994,57.544092060001276,53448.405428160004 2023-12-18,14:15:58.000,352,11075669,12965,0,1702908957,12969.89620394,57.776713350001955,53448.68491296001 2023-12-18,14:15:59.000,352,11075677,12965,0,1702908958,12969.923149179995,57.769664220002596,53448.88753944 2023-12-18,14:16:00.000,352,11075673,12925,0,1702908959,12970.07134799999,57.8683520400009,53449.17401136 2023-12-18,14:16:01.000,352,11075660,12925,0,1702908960,12970.435108739992,57.98818725000456,53449.39061208 2023-12-18,14:16:02.000,352,11075644,12925,0,1702908961,12970.866232579989,58.03753116000007,53449.65612264 2023-12-18,14:16:03.000,352,11075699,12925,0,1702908962,12970.940331989994,58.09392420000222,53449.94958168 2023-12-18,14:16:04.000,352,11075669,12965,0,1702908963,12971.000958779994,58.241955930003314,53450.11028544 2023-12-18,14:16:05.000,352,11075653,12965,0,1702908964,12971.162630219995,58.27720158000011,53450.2360536 2023-12-18,14:16:06.000,352,11075668,12885,0,1702908965,12971.283883799995,58.35474201000034,53450.45265432 2023-12-18,14:16:07.000,352,11075661,13005,0,1702908966,12971.587017749996,58.636707210003806,53450.704190640005 2023-12-18,14:16:08.000,352,11075671,12925,0,1702908967,12971.681326090002,58.71424764000403,53450.892842880006 2023-12-18,14:16:09.000,352,11075665,12525,0,1702908968,12971.970987419998,58.643756340003165,53451.08149512001 2023-12-18,14:16:10.000,352,11075664,13325,0,1702908969,12972.25391244,58.819984590001695,53451.2841216 2023-12-18,14:16:11.000,352,11075712,13285,0,1702908970,12972.25391244,59.003261969999585,53451.39591552001 2023-12-18,14:16:12.000,352,11075680,13205,0,1702908971,12972.200021959994,59.045556750003016,53451.52168368 2023-12-18,14:16:13.000,352,11075666,12845,0,1702908972,12972.058559449993,59.10194978999789,53451.68238744001 2023-12-18,14:16:14.000,352,11075649,13125,0,1702908973,12972.024877899988,59.0173602299983,53451.86405256 2023-12-18,14:16:15.000,352,11075678,13005,0,1702908974,12972.112449929999,59.09490065999853,53451.96187224 2023-12-18,14:16:16.000,352,11075645,13245,0,1702908975,12972.24717612999,59.30637456000113,53452.115588880006 2023-12-18,14:16:17.000,352,11075673,13365,0,1702908976,12972.37516602,59.31342369000049,53452.26930552 2023-12-18,14:16:18.000,352,11075666,13285,0,1702908977,12972.53010114999,59.20768674000283,53452.41603504 2023-12-18,14:16:19.000,352,11075680,13005,0,1702908978,12972.752399379991,59.06670414000109,53452.548790320005 2023-12-18,14:16:20.000,352,11075695,13045,0,1702908979,12972.853444029992,59.24293238999962,53452.62564864 2023-12-18,14:16:21.000,352,11075693,13125,0,1702908980,12973.048797019997,59.34866934000456,53452.70949408001 2023-12-18,14:16:22.000,352,11075696,13125,0,1702908981,12973.345194659989,59.50375019999774,53452.98199176 2023-12-18,14:16:23.000,352,11075616,13205,0,1702908982,12973.385612519989,59.637683670000115,53453.17763112 2023-12-18,14:16:24.000,352,11075687,13165,0,1702908983,12973.48665716999,59.60243802000332,53453.37327048 2023-12-18,14:16:25.000,352,11075655,12965,0,1702908984,12973.702219089995,59.454406290002225,53453.54794848001 2023-12-18,14:16:26.000,352,11075675,13165,0,1702908985,12974.113133999992,59.285227170003054,53453.75057496 2023-12-18,14:16:27.000,352,11075674,13205,0,1702908986,12974.335432229993,59.33457107999857,53453.98813704 2023-12-18,14:16:28.000,352,11075635,12845,0,1702908987,12974.77329238,59.510799330004374,53454.176789280005 2023-12-18,14:16:29.000,352,11075671,12765,0,1702908988,12975.190943599991,59.510799330004374,53454.407364239996 2023-12-18,14:16:30.000,352,11075687,12925,0,1702908989,12975.332406109992,59.43325890000415,53454.62396496001 2023-12-18,14:16:31.000,352,11075729,13085,0,1702908990,12975.554704339993,59.398013250000076,53454.78466872 2023-12-18,14:16:32.000,352,11075647,13165,0,1702908991,12975.729848399998,59.419160639998154,53455.03620504001 2023-12-18,14:16:33.000,352,11075677,12965,0,1702908992,12975.702903159989,59.44030803000351,53455.21787016 2023-12-18,14:16:34.000,352,11075703,12765,0,1702908993,12975.979091869995,59.43325890000415,53455.42049664001 2023-12-18,14:16:35.000,352,11075706,13365,0,1702908994,12976.21486272,59.32752194999921,53455.60216176 2023-12-18,14:16:36.000,352,11075674,13165,0,1702908995,12976.25528058,59.36276760000328,53455.84671096001 2023-12-18,14:16:37.000,352,11075669,12965,0,1702908996,12976.322643679996,59.271128910004336,53456.04933744 2023-12-18,14:16:38.000,352,11075686,13125,0,1702908997,12976.416952020001,59.235883260000264,53456.19606696 2023-12-18,14:16:39.000,352,11075693,13125,0,1702908998,12976.410215709991,59.235883260000264,53456.33580936 2023-12-18,14:16:40.000,352,11075652,12805,0,1702908999,12976.19465379,59.30637456000113,53456.51747448001 2023-12-18,14:16:41.000,352,11075686,13085,0,1702909000,12975.871310909999,59.398013250000076,53456.643242640006 2023-12-18,14:16:42.000,352,11075693,13005,0,1702909001,12975.568176959998,59.65883105999819,53456.810933520006 2023-12-18,14:16:43.000,352,11075627,12765,0,1702909002,12975.318933490002,59.7222732299997,53456.957663040004 2023-12-18,14:16:44.000,352,11075716,13285,0,1702909003,12975.022535849996,59.78571540000121,53457.027534240005 2023-12-18,14:16:45.000,352,11075687,13045,0,1702909004,12974.89454596,59.70817497000098,53457.16028952 2023-12-18,14:16:46.000,352,11075660,13005,0,1702909005,12974.672247729999,59.82801018000464,53457.30003192 2023-12-18,14:16:47.000,352,11075685,13045,0,1702909006,12974.375850089993,59.82801018000464,53457.43977432 2023-12-18,14:16:48.000,352,11075628,12685,0,1702909007,12974.537521529994,59.76456801000313,53457.51663264 2023-12-18,14:16:49.000,352,11075638,12805,0,1702909008,12974.577939389994,59.70817497000098,53457.61445232 2023-12-18,14:16:50.000,352,11075690,12765,0,1702909009,12974.64530248999,59.56719236999925,53457.77515608 2023-12-18,14:16:51.000,352,11075648,13245,0,1702909010,12974.577939389994,59.644732799999474,53457.83105304 2023-12-18,14:16:52.000,352,11075715,12965,0,1702909011,12974.584675699989,59.7222732299997,53457.93585984001 2023-12-18,14:16:53.000,352,11075668,12685,0,1702909012,12974.658775109994,59.84210844000336,53458.01970528 2023-12-18,14:16:54.000,352,11075646,13125,0,1702909013,12974.678984039994,59.88440321999951,53458.10355072001 2023-12-18,14:16:55.000,352,11075689,13125,0,1702909014,12974.658775109994,60.06768060000468,53458.201370400006 2023-12-18,14:16:56.000,352,11075695,13205,0,1702909015,12974.75308345,60.12407363999955,53458.32713856 2023-12-18,14:16:57.000,352,11075664,13165,0,1702909016,12974.86760071999,60.13817189999827,53458.41098400001 2023-12-18,14:16:58.000,352,11075666,12765,0,1702909017,12975.150525739991,60.088827990002756,53458.487842320006 2023-12-18,14:16:59.000,352,11075664,13125,0,1702909018,12975.170734669991,60.11702451000019,53458.59963624 2023-12-18,14:17:00.000,352,11075681,13485,0,1702909019,12975.251570389992,60.34259667000151,53458.66252032 2023-12-18,14:17:01.000,352,11075676,13165,0,1702909020,12975.608594819998,60.42013710000174,53458.80924984 2023-12-18,14:17:02.000,352,11075676,12725,0,1702909021,12976.181181169995,60.554070570004114,53458.9000824 2023-12-18,14:17:03.000,352,11075719,12925,0,1702909022,12976.612305009992,60.561119700003474,53459.12367024 2023-12-18,14:17:04.000,352,11075696,13125,0,1702909023,12976.693140729993,60.441284489999816,53459.17956720001 2023-12-18,14:17:05.000,352,11075670,13045,0,1702909024,12976.982802059989,60.4271862300011,53459.41712928001 2023-12-18,14:17:06.000,352,11075634,13165,0,1702909025,12977.38698065999,60.43423536000046,53459.5289232 2023-12-18,14:17:07.000,352,11075644,13245,0,1702909026,12977.683378299997,60.37079318999895,53459.7385368 2023-12-18,14:17:08.000,352,11075686,12845,0,1702909027,12977.898940220002,60.24390885000321,53459.87129208001 2023-12-18,14:17:09.000,352,11075654,12925,0,1702909028,12977.811368189992,60.37079318999895,53460.06693144001 2023-12-18,14:17:10.000,352,11075669,13285,0,1702909029,12977.811368189992,60.673905780000496,53460.164751120006 2023-12-18,14:17:11.000,352,11075635,12885,0,1702909030,12978.087556899998,60.82898664000095,53460.35340336001 2023-12-18,14:17:12.000,352,11075642,13005,0,1702909031,12978.235755719994,60.948821850004606,53460.48615864 2023-12-18,14:17:13.000,352,11075703,13125,0,1702909032,12978.34353667999,60.962920110003324,53460.61891392001 2023-12-18,14:17:14.000,352,11075695,12845,0,1702909033,12978.30311881999,60.96996924000268,53460.73769496001 2023-12-18,14:17:15.000,352,11075645,12685,0,1702909034,12978.498471809995,60.87833055000374,53460.92634720001 2023-12-18,14:17:16.000,352,11075723,13085,0,1702909035,12978.68708848999,61.04750967000291,53460.96826992 2023-12-18,14:17:17.000,352,11075664,12845,0,1702909036,12978.767924209991,61.17439400999865,53461.101025200005 2023-12-18,14:17:18.000,352,11075667,12645,0,1702909037,12978.882441479996,61.125050100003136,53461.23378048 2023-12-18,14:17:19.000,352,11075704,13245,0,1702909038,12978.929595649992,61.082755319999706,53461.338587280006 2023-12-18,14:17:20.000,352,11075673,12965,0,1702909039,12979.192311739993,61.258983569998236,53461.45736832001 2023-12-18,14:17:21.000,352,11075708,12725,0,1702909040,12979.347246869998,61.24488530999952,53461.5202524 2023-12-18,14:17:22.000,352,11075663,13005,0,1702909041,12979.387664729999,61.132099230002495,53461.66698192001 2023-12-18,14:17:23.000,352,11075630,13005,0,1702909042,12979.327037939998,60.899477940001816,53461.722878880006 2023-12-18,14:17:24.000,352,11075656,13005,0,1702909043,12979.441555209989,60.66685665000114,53461.78576296 2023-12-18,14:17:25.000,352,11075639,13085,0,1702909044,12979.62343557999,60.51882492000004,53461.869608400004 2023-12-18,14:17:26.000,352,11075682,13245,0,1702909045,12979.58301771999,60.35669493000023,53461.89755688 2023-12-18,14:17:27.000,352,11075650,12845,0,1702909046,12979.62343557999,60.48357927000325,53462.009350800006 2023-12-18,14:17:28.000,352,11075696,13005,0,1702909047,12979.697534989995,60.51882492000004,53461.99537656 2023-12-18,14:17:29.000,352,11075667,12965,0,1702909048,12979.87267905,60.58931622000091,53462.14210608 2023-12-18,14:17:30.000,352,11075671,13125,0,1702909049,12979.86594273999,60.53997230999812,53462.09319624 2023-12-18,14:17:31.000,352,11075696,13045,0,1702909050,12979.879415359996,60.43423536000046,53462.16306744 2023-12-18,14:17:32.000,352,11075652,13045,0,1702909051,12979.859206429996,60.25095798000257,53462.13511896 2023-12-18,14:17:33.000,352,11075620,12885,0,1702909052,12980.014141560001,60.10997538000083,53462.1840288 2023-12-18,14:17:34.000,352,11075646,13045,0,1702909053,12980.290330269992,60.06768060000468,53462.21896440001 2023-12-18,14:17:35.000,352,11075640,13325,0,1702909054,12980.398111230003,60.15931929000362,53462.26088712 2023-12-18,14:17:36.000,352,11075663,12885,0,1702909055,12980.694508869994,60.25095798000257,53462.28184848 2023-12-18,14:17:37.000,352,11075676,12685,0,1702909056,12980.91007079,60.4271862300011,53462.24691288001 2023-12-18,14:17:38.000,352,11075729,12965,0,1702909057,12981.226677359991,60.28620362999936,53462.428578 2023-12-18,14:17:39.000,352,11075681,13285,0,1702909058,12981.509602379992,60.16636842000298,53462.44953936 2023-12-18,14:17:40.000,352,11075661,12925,0,1702909059,12981.859890499989,60.18751581000106,53462.54735904 2023-12-18,14:17:41.000,352,11075651,12965,0,1702909060,12982.156288139995,60.18751581000106,53462.57530752 2023-12-18,14:17:42.000,352,11075649,12965,0,1702909061,12982.18996969,60.265056240001286,53462.72203704001 2023-12-18,14:17:43.000,352,11075666,13205,0,1702909062,12982.18323337999,60.1804666800017,53462.83383096 2023-12-18,14:17:44.000,352,11075696,13205,0,1702909063,12982.338168509996,60.19456494000042,53462.896715040006 2023-12-18,14:17:45.000,352,11075662,12925,0,1702909064,12982.365113749991,60.02538582000125,53463.02947032 2023-12-18,14:17:46.000,352,11075672,13045,0,1702909065,12982.452685780001,59.912599740004225,53463.113315760005 2023-12-18,14:17:47.000,352,11075688,12765,0,1702909066,12982.493103640001,60.06063146999804,53463.14126424 2023-12-18,14:17:48.000,352,11075672,12925,0,1702909067,12982.176497069995,60.095877120002115,53463.211135440004 2023-12-18,14:17:49.000,352,11075674,13325,0,1702909068,12981.994616699994,60.053582339998684,53463.30196800001 2023-12-18,14:17:50.000,352,11075643,13125,0,1702909069,12981.832945259994,60.01833669000189,53463.28799376 2023-12-18,14:17:51.000,352,11075666,12645,0,1702909070,12981.832945259994,59.87735409000015,53463.34389072001 2023-12-18,14:17:52.000,352,11075652,12765,0,1702909071,12981.98114407999,59.5883397600046,53463.50459448 2023-12-18,14:17:53.000,352,11075663,12765,0,1702909072,12982.075452419995,59.35571847000392,53463.51856872001 2023-12-18,14:17:54.000,352,11075712,12765,0,1702909073,12982.10239765999,59.30637456000113,53463.62337552 2023-12-18,14:17:55.000,352,11075699,12805,0,1702909074,12982.28427802999,59.30637456000113,53463.62337552 2023-12-18,14:17:56.000,352,11075643,12765,0,1702909075,12982.14281551999,59.20063761000347,53463.63734976001 2023-12-18,14:17:57.000,352,11075643,13165,0,1702909076,12981.812736329994,59.0173602299983,53463.65831112001 2023-12-18,14:17:58.000,352,11075692,13165,0,1702909077,12981.341194629997,59.045556750003016,53463.69324672 2023-12-18,14:17:59.000,352,11075671,13045,0,1702909078,12981.11216009,59.228834130000905,53463.62337552 2023-12-18,14:18:00.000,352,11075668,13285,0,1702909079,12980.896598169995,59.52489759000309,53463.63036264 2023-12-18,14:18:01.000,352,11075663,13525,0,1702909080,12980.748399349999,59.70112584000162,53463.63036264 2023-12-18,14:18:02.000,352,11075658,13005,0,1702909081,12980.283593959997,60.01128756000253,53463.48363312 2023-12-18,14:18:03.000,352,11075682,12805,0,1702909082,12980.256648720002,60.046533209999325,53463.50459448 2023-12-18,14:18:04.000,352,11075702,13125,0,1702909083,12980.108449899992,60.06063146999804,53463.44171040001 2023-12-18,14:18:05.000,352,11075644,13125,0,1702909084,12979.940042149996,60.36374405999959,53463.34389072001 2023-12-18,14:18:06.000,352,11075720,13365,0,1702909085,12979.859206429996,60.497677530001965,53463.30895512 2023-12-18,14:18:07.000,352,11075695,13405,0,1702909086,12979.72448022999,60.35669493000023,53463.329916480005 2023-12-18,14:18:08.000,352,11075706,13005,0,1702909087,12979.737952849995,60.13112276999891,53463.31594224 2023-12-18,14:18:09.000,352,11075651,13125,0,1702909088,12979.360719489989,60.06768060000468,53463.32292936001 2023-12-18,14:18:10.000,352,11075641,12925,0,1702909089,12979.057585540002,60.19456494000042,53463.30196800001 2023-12-18,14:18:11.000,352,11075718,13045,0,1702909090,12978.909386719992,60.16636842000298,53463.31594224 2023-12-18,14:18:12.000,352,11075704,13285,0,1702909091,12978.835287310001,60.07472973000404,53463.232096800006 2023-12-18,14:18:13.000,352,11075659,13005,0,1702909092,12978.63319801,59.97604190999846,53463.23908392 2023-12-18,14:18:14.000,352,11075657,13285,0,1702909093,12978.148183689998,59.863255830001435,53463.14126424 2023-12-18,14:18:15.000,352,11075696,13165,0,1702909094,12977.622751509996,59.82801018000464,53463.14825136 2023-12-18,14:18:16.000,352,11075679,13045,0,1702909095,12977.178155049995,59.79276453000057,53463.14825136 2023-12-18,14:18:17.000,352,11075670,13005,0,1702909096,12976.760503830003,59.65178192999883,53463.07139304 2023-12-18,14:18:18.000,352,11075688,13085,0,1702909097,12976.23507165,59.5883397600046,53462.952612 2023-12-18,14:18:19.000,352,11075669,12845,0,1702909098,12975.84436566999,59.48965193999902,53462.86876656001 2023-12-18,14:18:20.000,352,11075648,13085,0,1702909099,12975.359351350002,59.271128910004336,53462.80588248 2023-12-18,14:18:21.000,352,11075711,13405,0,1702909100,12974.719401899994,59.271128910004336,53462.66614008 2023-12-18,14:18:22.000,352,11075693,13045,0,1702909101,12973.911044699991,59.38391499000136,53462.55434616001 2023-12-18,14:18:23.000,352,11075689,13005,0,1702909102,12973.49339348,59.39096412000072,53462.442552240005 2023-12-18,14:18:24.000,352,11075699,13205,0,1702909103,12973.271095249998,59.35571847000392,53462.37966816 2023-12-18,14:18:25.000,352,11075694,12845,0,1702909104,12973.095951189993,59.53194672000245,53462.26088712 2023-12-18,14:18:26.000,352,11075695,12845,0,1702909105,12972.752399379991,59.637683670000115,53462.17005456001 2023-12-18,14:18:27.000,352,11075682,12925,0,1702909106,12972.45600174,59.61653628000204,53462.07223488 2023-12-18,14:18:28.000,352,11075677,13125,0,1702909107,12971.984460039988,59.5883397600046,53461.87659552 2023-12-18,14:18:29.000,352,11075673,12845,0,1702909108,12971.917096939993,59.60243802000332,53461.7997372 2023-12-18,14:18:30.000,352,11075647,12885,0,1702909109,12971.674589779992,59.630634540000756,53461.76480160001 2023-12-18,14:18:31.000,352,11075665,12885,0,1702909110,12971.472500479991,59.870304960000794,53461.653007680005 2023-12-18,14:18:32.000,352,11075697,12925,0,1702909111,12971.12894866999,59.99014017000445,53461.56916224 2023-12-18,14:18:33.000,352,11075707,13045,0,1702909112,12970.718033759993,59.919648870003584,53461.534226640004 2023-12-18,14:18:34.000,352,11075652,12885,0,1702909113,12970.495735529992,60.01128756000253,53461.485316800005 2023-12-18,14:18:35.000,352,11075698,13285,0,1702909114,12970.448581359997,60.01128756000253,53461.39448424 2023-12-18,14:18:36.000,352,11075694,13005,0,1702909115,12970.347536709996,59.97604190999846,53461.28967744001 2023-12-18,14:18:37.000,352,11075663,12805,0,1702909116,12970.11176585999,60.046533209999325,53461.22679336 2023-12-18,14:18:38.000,352,11075659,12805,0,1702909117,12969.741268809994,60.046533209999325,53461.0660896 2023-12-18,14:18:39.000,352,11075627,13005,0,1702909118,12969.572861059998,60.13817189999827,53461.12198656001 2023-12-18,14:18:40.000,352,11075695,13085,0,1702909119,12969.505497959988,60.17341755000234,53461.031154000004 2023-12-18,14:18:41.000,352,11075645,13285,0,1702909120,12969.310144969997,60.279154500000004,53460.94730856 2023-12-18,14:18:42.000,352,11075711,13125,0,1702909121,12969.054165189991,60.490628400002606,53460.863463120004 2023-12-18,14:18:43.000,352,11075668,13125,0,1702909122,12968.575887179999,60.554070570004114,53460.7516692 2023-12-18,14:18:44.000,352,11075656,12885,0,1702909123,12968.299698469993,60.59636535000027,53460.667823760006 2023-12-18,14:18:45.000,352,11075693,13125,0,1702909124,12968.218862749993,60.490628400002606,53460.58397832 2023-12-18,14:18:46.000,352,11075673,12925,0,1702909125,12968.313171089998,60.145221030004905,53460.549042720006 2023-12-18,14:18:47.000,352,11075694,12925,0,1702909126,12968.252544299998,59.820961049998004,53460.45821016 2023-12-18,14:18:48.000,352,11075684,13085,0,1702909127,12968.104345480002,60.279154500000004,53460.38833896 2023-12-18,14:18:49.000,352,11075670,13325,0,1702909128,12968.245807990003,60.57521796000219,53460.30449352001 2023-12-18,14:18:50.000,352,11075678,12765,0,1702909129,12968.346852639988,60.40603884000302,53460.25558368001 2023-12-18,14:18:51.000,352,11075687,12605,0,1702909130,12968.535469319999,60.10997538000083,53460.20667384001 2023-12-18,14:18:52.000,352,11075665,13085,0,1702909131,12968.367061569988,59.89145234999887,53460.1228284 2023-12-18,14:18:53.000,352,11075677,13005,0,1702909132,12968.185181200002,59.66588019000483,53460.01802160001 2023-12-18,14:18:54.000,352,11075637,13085,0,1702909133,12968.252544299998,59.61653628000204,53460.08090568 2023-12-18,14:18:55.000,352,11075692,13005,0,1702909134,12968.346852639988,59.65883105999819,53459.96911176001 2023-12-18,14:18:56.000,352,11075646,13005,0,1702909135,12968.474842529999,59.856206700002076,53459.997060240006 2023-12-18,14:18:57.000,352,11075678,12725,0,1702909136,12968.232335369998,60.088827990002756,53459.9132148 2023-12-18,14:18:58.000,352,11075629,13085,0,1702909137,12967.84162939,60.36374405999959,53459.86430496 2023-12-18,14:18:59.000,352,11075710,12845,0,1702909138,12967.255570419999,60.723249690003286,53459.78744664 2023-12-18,14:19:00.000,352,11075694,13205,0,1702909139,12967.100635289993,60.99111663000076,53459.73154968001 2023-12-18,14:19:01.000,352,11075676,12725,0,1702909140,12967.215152559998,61.11095184000442,53459.70360120001 2023-12-18,14:19:02.000,352,11075682,13045,0,1702909141,12967.154525769998,61.146197490001214,53459.64770424 2023-12-18,14:19:03.000,352,11075702,13285,0,1702909142,12967.356615069999,61.34357312999782,53459.67565272 2023-12-18,14:19:04.000,352,11075631,13125,0,1702909143,12967.605858539995,61.357671390003816,53459.70360120001 2023-12-18,14:19:05.000,352,11075705,13005,0,1702909144,12967.80121153,61.86520875000133,53459.61975576 2023-12-18,14:19:06.000,352,11075666,13005,0,1702909145,12968.023509760002,62.45733566999843,53459.57084592 2023-12-18,14:19:07.000,352,11075677,13045,0,1702909146,12968.171708579997,62.83093956000084,53459.53591032001 2023-12-18,14:19:08.000,352,11075634,12925,0,1702909147,12968.434424669998,62.97897129000194,53459.424116400005 2023-12-18,14:19:09.000,352,11075634,12725,0,1702909148,12968.64998658999,62.767497389999335,53459.36123232 2023-12-18,14:19:10.000,352,11075660,13005,0,1702909149,12969.033956259991,62.38684437000484,53459.45206488 2023-12-18,14:19:11.000,352,11075658,12925,0,1702909150,12969.404453310002,62.51372871000058,53459.43809064 2023-12-18,14:19:12.000,352,11075689,12725,0,1702909151,12969.640224159994,62.8379886900002,53459.41014216 2023-12-18,14:19:13.000,352,11075689,12845,0,1702909152,12969.923149179995,63.225690840001334,53459.39616792001 2023-12-18,14:19:14.000,352,11075701,12765,0,1702909153,12970.408163499997,63.32437865999964,53459.493987600006 2023-12-18,14:19:15.000,352,11075725,12805,0,1702909154,12970.718033759993,63.275034750004124,53459.46603912001 2023-12-18,14:19:16.000,352,11075692,12885,0,1702909155,12971.02790401999,62.873234340004274,53459.521936080004 2023-12-18,14:19:17.000,352,11075726,12845,0,1702909156,12971.061585569994,62.57012175000273,53459.591807280005 2023-12-18,14:19:18.000,352,11075674,12885,0,1702909157,12971.29735642,62.809792170002765,53459.591807280005 2023-12-18,14:19:19.000,352,11075673,13245,0,1702909158,12971.613962989992,62.54897436000465,53459.5987944 2023-12-18,14:19:20.000,352,11075670,12965,0,1702909159,12972.33474816,62.358647850000125,53459.759498160005 2023-12-18,14:19:21.000,352,11075668,12965,0,1702909160,12972.732190449991,62.351598720000766,53459.86430496 2023-12-18,14:19:22.000,352,11075684,12805,0,1702909161,12972.846707719997,62.175370470002235,53459.92020192001 2023-12-18,14:19:23.000,352,11075700,13125,0,1702909162,12973.089214879998,61.87930701000005,53460.03199584 2023-12-18,14:19:24.000,352,11075706,12805,0,1702909163,12973.351930969999,61.79471745000046,53460.05994432 2023-12-18,14:19:25.000,352,11075685,12725,0,1702909164,12973.65506492,61.84406136000325,53460.2276352 2023-12-18,14:19:26.000,352,11075678,13005,0,1702909165,12973.985144109996,61.97094569999899,53460.2276352 2023-12-18,14:19:27.000,352,11075724,13245,0,1702909166,12974.295014369993,62.189468730000954,53460.40930032 2023-12-18,14:19:28.000,352,11075653,13205,0,1702909167,12974.544257839989,62.47848306000378,53460.46519728 2023-12-18,14:19:29.000,352,11075703,12765,0,1702909168,12974.611620939999,62.65471131000231,53460.549042720006 2023-12-18,14:19:30.000,352,11075673,12765,0,1702909169,12974.759819759995,62.7393008700019,53460.62590104 2023-12-18,14:19:31.000,352,11075708,12925,0,1702909170,12974.91475489,62.70405521999783,53460.70974648001 2023-12-18,14:19:32.000,352,11075672,13165,0,1702909171,12975.0562174,62.774546519998694,53460.681798 2023-12-18,14:19:33.000,352,11075681,12605,0,1702909172,12975.062953709996,62.68290782999975,53460.68878512001 2023-12-18,14:19:34.000,352,11075647,12805,0,1702909173,12975.217888840001,62.591269140000804,53460.74468208 2023-12-18,14:19:35.000,352,11075686,12885,0,1702909174,12975.507550169998,62.66176044000167,53460.75865632001 2023-12-18,14:19:36.000,352,11075644,12885,0,1702909175,12975.669221609998,62.78159564999805,53460.74468208 2023-12-18,14:19:37.000,352,11075643,12725,0,1702909176,12975.453659689992,63.042413460003445,53460.77961768 2023-12-18,14:19:38.000,352,11075648,12925,0,1702909177,12975.157262050001,63.31732953000028,53460.70974648001 2023-12-18,14:19:39.000,352,11075671,13285,0,1702909178,12975.224625149996,63.60634386000311,53460.73070784 2023-12-18,14:19:40.000,352,11075689,13085,0,1702909179,12975.393032899992,63.53585256000224,53460.667823760006 2023-12-18,14:19:41.000,352,11075652,13045,0,1702909180,12975.689430539998,63.43011561000458,53460.695772240004 2023-12-18,14:19:42.000,352,11075681,13045,0,1702909181,12975.817420429994,63.33847691999836,53460.75865632001 2023-12-18,14:19:43.000,352,11075633,12845,0,1702909182,12975.97235556,63.571098209999036,53460.72372072 2023-12-18,14:19:44.000,352,11075677,13085,0,1702909183,12976.27548951,63.82486688999779,53460.78660480001 2023-12-18,14:19:45.000,352,11075694,13245,0,1702909184,12976.565150839997,63.87421080000058,53460.94032144 2023-12-18,14:19:46.000,352,11075650,13085,0,1702909185,12976.598832390002,63.88125992999994,53460.94730856 2023-12-18,14:19:47.000,352,11075695,12965,0,1702909186,12976.430424639992,64.12797947999934,53461.03814112 2023-12-18,14:19:48.000,352,11075657,12965,0,1702909187,12976.430424639992,64.0363407900004,53461.09403808001 2023-12-18,14:19:49.000,352,11075668,12965,0,1702909188,12976.558414530002,64.04338991999975,53461.11499944 2023-12-18,14:19:50.000,352,11075695,13005,0,1702909189,12976.457369880001,64.08568470000318,53461.149935040004 2023-12-18,14:19:51.000,352,11075642,13045,0,1702909190,12976.396743090001,64.16322513000341,53461.18487064 2023-12-18,14:19:52.000,352,11075660,13085,0,1702909191,12976.645986559997,64.42404294000153,53461.24076760001 2023-12-18,14:19:53.000,352,11075630,12885,0,1702909192,12977.04342884999,64.54387814999791,53461.28967744001 2023-12-18,14:19:54.000,352,11075655,13165,0,1702909193,12977.35329911,64.61436944999878,53461.33160016001 2023-12-18,14:19:55.000,352,11075722,13165,0,1702909194,12977.642960439996,64.45928858999832,53461.42243272 2023-12-18,14:19:56.000,352,11075661,13085,0,1702909195,12978.006721179998,64.24076556000364,53461.42243272 2023-12-18,14:19:57.000,352,11075671,13005,0,1702909196,12978.56583490999,64.15617600000405,53461.56916224 2023-12-18,14:19:58.000,352,11075630,13005,0,1702909197,12979.158630190002,63.99404601000424,53461.63903344 2023-12-18,14:19:59.000,352,11075673,12805,0,1702909198,12979.596490339994,64.06453730999783,53461.74384024001 2023-12-18,14:20:00.000,352,11075685,12965,0,1702909199,12979.940042149996,64.07158644000447,53461.7997372 2023-12-18,14:20:01.000,352,11075660,12965,0,1702909200,12980.324011819997,64.0010951400036,53461.91153112001 2023-12-18,14:20:02.000,352,11075673,12765,0,1702909201,12980.82249875999,64.1350286099987,53462.009350800006 2023-12-18,14:20:03.000,352,11075687,12965,0,1702909202,12981.199732119996,64.0997829600019,53462.08620912 2023-12-18,14:20:04.000,352,11075652,13125,0,1702909203,12981.435502970002,64.05043904999911,53462.16306744 2023-12-18,14:20:05.000,352,11075675,12805,0,1702909204,12981.651064889993,64.10683209000126,53462.26088712 2023-12-18,14:20:06.000,352,11075679,12765,0,1702909205,12981.758845849989,64.11388122000062,53462.3587068 2023-12-18,14:20:07.000,352,11075672,12765,0,1702909206,12981.752109539993,63.93765297000209,53462.46351360001 2023-12-18,14:20:08.000,352,11075701,13245,0,1702909207,12981.907044669999,64.0363407900004,53462.55434616001 2023-12-18,14:20:09.000,352,11075655,12685,0,1702909208,12982.26406909999,64.06453730999783,53462.659152960005 2023-12-18,14:20:10.000,352,11075661,12845,0,1702909209,12982.439213159996,64.0997829600019,53462.69408856 2023-12-18,14:20:11.000,352,11075704,12965,0,1702909210,12982.553730430001,63.95880036000017,53462.79889536001 2023-12-18,14:20:12.000,352,11075659,13085,0,1702909211,12982.317959579996,63.83191602000443,53462.81985672001 2023-12-18,14:20:13.000,352,11075661,12965,0,1702909212,12982.00808932,64.10683209000126,53462.91068928 2023-12-18,14:20:14.000,352,11075655,13005,0,1702909213,12981.96093514999,64.02224253000168,53462.96658624001 2023-12-18,14:20:15.000,352,11075678,12845,0,1702909214,12981.907044669999,64.00814427000296,53462.96658624001 2023-12-18,14:20:16.000,352,11075678,13005,0,1702909215,12981.590438099993,64.08568470000318,53462.994534720005 2023-12-18,14:20:17.000,352,11075724,13085,0,1702909216,12981.098687469996,63.916505580004014,53463.00850896001 2023-12-18,14:20:18.000,352,11075664,12765,0,1702909217,12980.445265399998,63.860112540001865,53462.95959912 2023-12-18,14:20:19.000,352,11075665,13205,0,1702909218,12979.818788569995,63.676835160003975,53462.826843840005 2023-12-18,14:20:20.000,352,11075675,12845,0,1702909219,12979.178839120003,63.76142472000356,53462.8128696 2023-12-18,14:20:21.000,352,11075688,12645,0,1702909220,12978.48499918999,63.69798255000205,53462.69408856 2023-12-18,14:20:22.000,352,11075623,12805,0,1702909221,12977.595806270001,63.47241039000073,53462.58928176 2023-12-18,14:20:23.000,352,11075690,12965,0,1702909222,12976.571887149992,63.31732953000028,53462.428578 2023-12-18,14:20:24.000,352,11075685,13085,0,1702909223,12975.628803749998,63.24683822999941,53462.24691288001 2023-12-18,14:20:25.000,352,11075674,12685,0,1702909224,12974.780028689995,63.24683822999941,53462.037299280004 2023-12-18,14:20:26.000,352,11075613,12965,0,1702909225,12974.018825660001,63.20454345000326,53461.82768568 2023-12-18,14:20:27.000,352,11075696,13285,0,1702909226,12973.250886319998,63.267985620004765,53461.534226640004 2023-12-18,14:20:28.000,352,11075664,13125,0,1702909227,12972.59746425,63.25388735999877,53461.25474184 2023-12-18,14:20:29.000,352,11075665,13125,0,1702909228,12972.018141589993,63.211592580002616,53460.98923128 2023-12-18,14:20:30.000,352,11075632,12885,0,1702909229,12971.829524909997,63.19044519000454,53460.68878512001 2023-12-18,14:20:31.000,352,11075695,13205,0,1702909230,12971.849733839997,63.10585562999768,53460.47218440001 2023-12-18,14:20:32.000,352,11075657,12845,0,1702909231,12971.627435609997,62.96487303000322,53460.27654504 2023-12-18,14:20:33.000,352,11075673,13005,0,1702909232,12971.613962989992,62.986020420001296,53460.03898296001 2023-12-18,14:20:34.000,352,11075679,12925,0,1702909233,12971.533127269991,62.91552912000043,53459.80142088001 2023-12-18,14:20:35.000,352,11075652,13245,0,1702909234,12971.472500479991,63.24683822999941,53459.58482016001 2023-12-18,14:20:36.000,352,11075697,12885,0,1702909235,12971.445555239996,63.38077170000179,53459.33328384 2023-12-18,14:20:37.000,352,11075719,13165,0,1702909236,12971.37819214,63.35962431000371,53459.10969600001 2023-12-18,14:20:38.000,352,11075617,13245,0,1702909237,12971.2165207,63.267985620004765,53458.87912104 2023-12-18,14:20:39.000,352,11075657,13045,0,1702909238,12971.31756535,62.936676509998506,53458.753352880005 2023-12-18,14:20:40.000,352,11075625,13285,0,1702909239,12971.634171919992,62.60536739999952,53458.6904688 2023-12-18,14:20:41.000,352,11075642,12805,0,1702909240,12971.883415390002,62.823890430001484,53458.59963624 2023-12-18,14:20:42.000,352,11075632,12885,0,1702909241,12972.2943303,62.92257824999979,53458.45290672 2023-12-18,14:20:43.000,352,11075707,13085,0,1702909242,12972.732190449991,63.05651172000216,53458.33412568 2023-12-18,14:20:44.000,352,11075724,13125,0,1702909243,12973.089214879998,63.30323127000156,53458.39002264001 2023-12-18,14:20:45.000,352,11075670,12845,0,1702909244,12973.580965509995,63.19044519000454,53458.236306 2023-12-18,14:20:46.000,352,11075647,12805,0,1702909245,12973.978407800001,63.26093648999813,53458.320151440006 2023-12-18,14:20:47.000,352,11075641,13005,0,1702909246,12974.220914960002,63.345526049997716,53458.32713856 2023-12-18,14:20:48.000,352,11075691,12765,0,1702909247,12974.544257839989,63.10585562999768,53458.36207416001 2023-12-18,14:20:49.000,352,11075627,12925,0,1702909248,12974.631829869999,63.331427789999,53458.41098400001 2023-12-18,14:20:50.000,352,11075708,12925,0,1702909249,12974.64530248999,63.620442120001826,53458.49482944 2023-12-18,14:20:51.000,352,11075675,12845,0,1702909250,12975.062953709996,63.83896515000379,53458.49482944 2023-12-18,14:20:52.000,352,11075707,12885,0,1702909251,12975.406505519997,63.909456450004654,53458.49482944 2023-12-18,14:20:53.000,352,11075672,13085,0,1702909252,12975.622067439988,63.93765297000209,53458.49482944 2023-12-18,14:20:54.000,352,11075725,13125,0,1702909253,12975.702903159989,63.71912994000013,53458.536752160006 2023-12-18,14:20:55.000,352,11075684,12685,0,1702909254,12975.675957919993,63.451263000002655,53458.57168776 2023-12-18,14:20:56.000,352,11075669,12685,0,1702909255,12975.675957919993,63.06356085000152,53458.66252032 2023-12-18,14:20:57.000,352,11075709,12765,0,1702909256,12975.763529949989,63.02126606999809,53458.683481680004 2023-12-18,14:20:58.000,352,11075652,12965,0,1702909257,12975.803947809989,62.85913607999828,53458.72540440001 2023-12-18,14:20:59.000,352,11075697,12885,0,1702909258,12975.783738879989,62.591269140000804,53458.67649456001 2023-12-18,14:21:00.000,352,11075699,12725,0,1702909259,12975.696166849993,62.44323740999971,53458.683481680004 2023-12-18,14:21:01.000,352,11075686,13445,0,1702909260,12975.622067439988,62.38684437000484,53458.66950744 2023-12-18,14:21:02.000,352,11075682,12885,0,1702909261,12975.413241829992,62.15422308000416,53458.66950744 2023-12-18,14:21:03.000,352,11075674,12765,0,1702909262,12975.130316809991,61.86520875000133,53458.69745592001 2023-12-18,14:21:04.000,352,11075715,12765,0,1702909263,12974.69245666,62.182419600001595,53458.48085520001 2023-12-18,14:21:05.000,352,11075685,12765,0,1702909264,12974.436476879993,62.27405829000054,53458.48085520001 2023-12-18,14:21:06.000,352,11075636,13005,0,1702909265,12974.234387579992,62.33045133000269,53458.38303552 2023-12-18,14:21:07.000,352,11075712,12965,0,1702909266,12973.978407800001,62.52077783999994,53458.29220296001 2023-12-18,14:21:08.000,352,11075687,13125,0,1702909267,12973.682010159995,62.73225174000254,53458.152460560006 2023-12-18,14:21:09.000,352,11075682,13165,0,1702909268,12973.65506492,62.72520261000318,53457.984769680006 2023-12-18,14:21:10.000,352,11075658,13365,0,1702909269,12973.978407800001,62.56307262000337,53457.90092424 2023-12-18,14:21:11.000,352,11075663,13045,0,1702909270,12973.870626839991,62.66880957000103,53457.72624624 2023-12-18,14:21:12.000,352,11075698,13085,0,1702909271,12973.601174439995,62.873234340004274,53457.70528488 2023-12-18,14:21:13.000,352,11075620,12965,0,1702909272,12973.257622629993,63.331427789999,53457.64240080001 2023-12-18,14:21:14.000,352,11075678,12885,0,1702909273,12973.095951189993,63.408968219999224,53457.460735680004 2023-12-18,14:21:15.000,352,11075721,12885,0,1702909274,12972.839971410001,63.394869960000506,53457.34894176 2023-12-18,14:21:16.000,352,11075725,13205,0,1702909275,12972.30780291999,63.41601734999858,53457.23714784001 2023-12-18,14:21:17.000,352,11075670,13005,0,1702909276,12972.173076719999,63.09880649999832,53457.13932816001 2023-12-18,14:21:18.000,352,11075654,12805,0,1702909277,12971.970987419998,62.83093956000084,53456.99259864 2023-12-18,14:21:19.000,352,11075658,13525,0,1702909278,12971.856470149993,62.78159564999805,53456.80394640001 2023-12-18,14:21:20.000,352,11075674,13565,0,1702909279,12971.977723729993,63.10585562999768,53456.72010096 2023-12-18,14:21:21.000,352,11075657,13045,0,1702909280,12971.856470149993,63.33847691999836,53456.53843584 2023-12-18,14:21:22.000,352,11075677,13045,0,1702909281,12971.883415390002,63.52880343000288,53456.46856464001 2023-12-18,14:21:23.000,352,11075667,12645,0,1702909282,12971.856470149993,63.59929473000375,53456.32882224001 2023-12-18,14:21:24.000,352,11075678,13085,0,1702909283,12971.634171919992,63.25388735999877,53456.25895104001 2023-12-18,14:21:25.000,352,11075651,12765,0,1702909284,12971.364719519996,62.92257824999979,53456.12619576 2023-12-18,14:21:26.000,352,11075633,12925,0,1702909285,12971.263674869995,62.626514790004876,53456.084273039996 2023-12-18,14:21:27.000,352,11075673,13205,0,1702909286,12970.933595679999,62.78159564999805,53455.916582159996 2023-12-18,14:21:28.000,352,11075679,13005,0,1702909287,12970.906650439989,62.68995695999911,53455.8606852 2023-12-18,14:21:29.000,352,11075709,12845,0,1702909288,12971.00769508999,62.633563920004235,53455.76985264 2023-12-18,14:21:30.000,352,11075655,12805,0,1702909289,12971.11547605,62.54897436000465,53455.6510716 2023-12-18,14:21:31.000,352,11075694,13205,0,1702909290,12971.03464033,62.48553219000314,53455.55325192 2023-12-18,14:21:32.000,352,11075694,12765,0,1702909291,12971.081794499994,62.47143393000442,53455.4065224 2023-12-18,14:21:33.000,352,11075701,12765,0,1702909292,12971.223257009995,62.534876099998655,53455.34363832001 2023-12-18,14:21:34.000,352,11075672,13245,0,1702909293,12971.425346309996,62.541925229998014,53455.22485728001 2023-12-18,14:21:35.000,352,11075599,12925,0,1702909294,12971.600490370001,62.27405829000054,53455.182934560005 2023-12-18,14:21:36.000,352,11075642,12925,0,1702909295,12971.688062399997,62.133075689998805,53455.14799896 2023-12-18,14:21:37.000,352,11075696,13045,0,1702909296,12971.849733839997,62.05553525999858,53455.10607624001 2023-12-18,14:21:38.000,352,11075706,13085,0,1702909297,12971.991196349998,62.140124819998164,53455.08511488001 2023-12-18,14:21:39.000,352,11075717,13205,0,1702909298,12972.24717612999,62.231763510004384,53455.0222308 2023-12-18,14:21:40.000,352,11075689,13365,0,1702909299,12972.41558388,62.407991760002915,53454.95934672001 2023-12-18,14:21:41.000,352,11075698,13285,0,1702909300,12972.27412137,62.7393008700019,53454.91742400001 2023-12-18,14:21:42.000,352,11075668,12965,0,1702909301,12972.179813029994,62.816841300002125,53454.82659144 2023-12-18,14:21:43.000,352,11075675,13165,0,1702909302,12972.159604099994,62.936676509998506,53454.777681600004 2023-12-18,14:21:44.000,352,11075640,13005,0,1702909303,12972.240439819994,62.90847999000107,53454.76370736 2023-12-18,14:21:45.000,352,11075696,12645,0,1702909304,12972.233703509999,62.70405521999783,53454.742745999996 2023-12-18,14:21:46.000,352,11075708,12725,0,1702909305,12972.125922549989,62.3797952399982,53454.67287480001 2023-12-18,14:21:47.000,352,11075634,13125,0,1702909306,12971.883415390002,62.2811074199999,53454.73575888 2023-12-18,14:21:48.000,352,11075673,12885,0,1702909307,12971.842997530002,62.21061611999903,53454.64492632 2023-12-18,14:21:49.000,352,11075710,12965,0,1702909308,12971.923833250003,61.949798310000915,53454.6379392 2023-12-18,14:21:50.000,352,11075651,13005,0,1702909309,12971.944042179988,61.67488224000408,53454.59601648 2023-12-18,14:21:51.000,352,11075651,13045,0,1702909310,12971.816052289993,61.56914528999914,53454.53313240001 2023-12-18,14:21:52.000,352,11075701,13045,0,1702909311,12971.802579670002,61.40701529999933,53454.47024832 2023-12-18,14:21:53.000,352,11075663,13125,0,1702909312,12971.930569559998,61.315376610000385,53454.4283256 2023-12-18,14:21:54.000,352,11075692,13045,0,1702909313,12971.957514799993,61.498653989998274,53454.37941576 2023-12-18,14:21:55.000,352,11075681,13245,0,1702909314,12971.950778489998,61.731275279998954,53454.33749304001 2023-12-18,14:21:56.000,352,11075674,12845,0,1702909315,12971.789107049997,61.71012789000088,53454.21871200001 2023-12-18,14:21:57.000,352,11075691,13005,0,1702909316,12971.674589779992,61.540948770001705,53454.1139052 2023-12-18,14:21:58.000,352,11075710,12725,0,1702909317,12971.47923679,61.56914528999914,53454.01608552 2023-12-18,14:21:59.000,352,11075668,12765,0,1702909318,12971.627435609997,61.39996616999997,53453.91826584 2023-12-18,14:22:00.000,352,11075659,13005,0,1702909319,12971.829524909997,61.16029574999993,53453.85538176 2023-12-18,14:22:01.000,352,11075711,12925,0,1702909320,12971.452291549991,61.308327480001026,53453.61083256 2023-12-18,14:22:02.000,352,11075659,12605,0,1702909321,12971.499445720001,61.597341810003854,53453.6597424 2023-12-18,14:22:03.000,352,11075671,12685,0,1702909322,12971.45902786,61.84406136000325,53453.49205152 2023-12-18,14:22:04.000,352,11075705,13085,0,1702909323,12971.324301659995,61.80881570999918,53453.338334880005 2023-12-18,14:22:05.000,352,11075695,12805,0,1702909324,12971.05484926,61.63258746000065,53453.22654096 2023-12-18,14:22:06.000,352,11075703,12965,0,1702909325,12970.711297449998,61.40701529999933,53453.08679856 2023-12-18,14:22:07.000,352,11075671,13125,0,1702909326,12970.266700989996,61.547997900001064,53452.954043280006 2023-12-18,14:22:08.000,352,11075696,13045,0,1702909327,12969.92988548999,61.73832440999831,53452.79333952 2023-12-18,14:22:09.000,352,11075680,12845,0,1702909328,12969.384244380002,62.04143699999986,53452.70949408001 2023-12-18,14:22:10.000,352,11075662,13045,0,1702909329,12969.0609015,62.351598720000766,53452.40206080001 2023-12-18,14:22:11.000,352,11075734,13285,0,1702909330,12968.804921719995,62.27405829000054,53452.29026688 2023-12-18,14:22:12.000,352,11075691,12885,0,1702909331,12968.495051459999,61.942749180001556,53452.08764040001 2023-12-18,14:22:13.000,352,11075673,13045,0,1702909332,12968.515260389999,61.73832440999831,53451.87103968001 2023-12-18,14:22:14.000,352,11075686,13285,0,1702909333,12968.63651397,61.5761944199985,53451.73129728001 2023-12-18,14:22:15.000,352,11075670,12645,0,1702909334,12968.8588122,61.61144007000257,53451.57059352 2023-12-18,14:22:16.000,352,11075666,12965,0,1702909335,12969.242781870002,61.68193137000344,53451.5286708 2023-12-18,14:22:17.000,352,11075661,13005,0,1702909336,12969.572861059998,61.67488224000408,53451.31905720001 2023-12-18,14:22:18.000,352,11075663,12845,0,1702909337,12969.943358109995,61.75242267000431,53451.2142504 2023-12-18,14:22:19.000,352,11075747,12685,0,1702909338,12970.15892003,61.85815962000197,53451.18630192 2023-12-18,14:22:20.000,352,11075674,13005,0,1702909339,12969.9366218,61.66078397999809,53451.0046368 2023-12-18,14:22:21.000,352,11075682,13005,0,1702909340,12969.9366218,61.7876683200011,53450.93476560001 2023-12-18,14:22:22.000,352,11075667,12805,0,1702909341,12970.212810509991,62.02028961000178,53450.73213912 2023-12-18,14:22:23.000,352,11075659,13125,0,1702909342,12970.414899809992,62.09783004000201,53450.68322928 2023-12-18,14:22:24.000,352,11075649,13005,0,1702909343,12970.664143280002,62.133075689998805,53450.655280800005 2023-12-18,14:22:25.000,352,11075677,13165,0,1702909344,12970.825814719989,62.189468730000954,53450.66226792 2023-12-18,14:22:26.000,352,11075687,12725,0,1702909345,12971.05484926,62.11192830000073,53450.63431944 2023-12-18,14:22:27.000,352,11075711,13085,0,1702909346,12971.741952880002,62.02733874000114,53450.606370960006 2023-12-18,14:22:28.000,352,11075697,12965,0,1702909347,12972.159604099994,62.140124819998164,53450.52951264001 2023-12-18,14:22:29.000,352,11075643,12925,0,1702909348,12972.61093686999,62.2811074199999,53450.47361568 2023-12-18,14:22:30.000,352,11075657,13325,0,1702909349,12972.900598200002,62.34454959000141,53450.487589920005 2023-12-18,14:22:31.000,352,11075690,13245,0,1702909350,12972.914070819992,62.415040890002274,53450.47361568 2023-12-18,14:22:32.000,352,11075695,13005,0,1702909351,12973.048797019997,62.59831827000016,53450.417718720004 2023-12-18,14:22:33.000,352,11075659,13005,0,1702909352,12973.56749288999,62.61946565999824,53450.42470584 2023-12-18,14:22:34.000,352,11075666,13165,0,1702909353,12973.978407800001,62.7393008700019,53450.389770240006 2023-12-18,14:22:35.000,352,11075722,12885,0,1702909354,12974.220914960002,62.73225174000254,53450.36182176001 2023-12-18,14:22:36.000,352,11075646,12805,0,1702909355,12974.193969719992,62.8379886900002,53450.29195056001 2023-12-18,14:22:37.000,352,11075699,12845,0,1702909356,12974.274805439993,62.85913607999828,53450.33387328 2023-12-18,14:22:38.000,352,11075660,13165,0,1702909357,12974.227651269997,62.873234340004274,53450.3059248 2023-12-18,14:22:39.000,352,11075743,13285,0,1702909358,12974.342168540003,63.09880649999832,53450.319899040005 2023-12-18,14:22:40.000,352,11075669,13245,0,1702909359,12974.497103669994,63.30323127000156,53450.29195056001 2023-12-18,14:22:41.000,352,11075656,13125,0,1702909360,12974.96864536999,63.35257518000435,53450.32688616 2023-12-18,14:22:42.000,352,11075681,12765,0,1702909361,12975.325669799997,63.50060690999817,53450.36182176001 2023-12-18,14:22:43.000,352,11075691,13205,0,1702909362,12975.675957919993,63.64863863999926,53450.34784752 2023-12-18,14:22:44.000,352,11075674,13045,0,1702909363,12975.90499245999,63.846014280003146,53450.35483464 2023-12-18,14:22:45.000,352,11075623,12645,0,1702909364,12975.86457459999,64.02224253000168,53450.34784752 2023-12-18,14:22:46.000,352,11075663,13245,0,1702909365,12975.979091869995,64.12093034999998,53450.417718720004 2023-12-18,14:22:47.000,352,11075646,12725,0,1702909366,12976.10708175999,64.04338991999975,53450.46662856 2023-12-18,14:22:48.000,352,11075661,12925,0,1702909367,12976.383270469996,63.96584948999953,53450.49457704 2023-12-18,14:22:49.000,352,11075672,13125,0,1702909368,12976.800921689988,64.06453730999783,53450.57143536 2023-12-18,14:22:50.000,352,11075670,13085,0,1702909369,12977.19162767,63.98699688000488,53450.57842248001 2023-12-18,14:22:51.000,352,11075680,12925,0,1702909370,12977.696850920001,63.83191602000443,53450.61335808 2023-12-18,14:22:52.000,352,11075689,12765,0,1702909371,12977.966303319998,63.83191602000443,53450.71117776 2023-12-18,14:22:53.000,352,11075648,13205,0,1702909372,12978.060611659988,63.92355471000337,53450.76707472001 2023-12-18,14:22:54.000,352,11075644,13565,0,1702909373,12978.101029519989,64.17732339000213,53450.85790728 2023-12-18,14:22:55.000,352,11075641,13045,0,1702909374,12978.316591439994,64.29715859999851,53450.892842880006 2023-12-18,14:22:56.000,352,11075650,12965,0,1702909375,12978.707297419991,64.37469902999874,53450.98367544001 2023-12-18,14:22:57.000,352,11075649,13085,0,1702909376,12978.996958750002,64.78354856999795,53451.03258528001 2023-12-18,14:22:58.000,352,11075692,13405,0,1702909377,12978.963277199997,64.85403986999881,53451.109443600006 2023-12-18,14:22:59.000,352,11075733,12765,0,1702909378,12979.145157569998,64.5579764100039,53451.15136632001 2023-12-18,14:23:00.000,352,11075652,12965,0,1702909379,12979.58975403,64.45223945999896,53451.18630192 2023-12-18,14:23:01.000,352,11075670,12925,0,1702909380,12979.838997499995,64.10683209000126,53451.26316024 2023-12-18,14:23:02.000,352,11075657,12925,0,1702909381,12979.86594273999,64.05043904999911,53451.30508296 2023-12-18,14:23:03.000,352,11075647,13085,0,1702909382,12980.034350490001,63.98699688000488,53451.34001856 2023-12-18,14:23:04.000,352,11075674,13365,0,1702909383,12980.270121339992,64.17732339000213,53451.423864000004 2023-12-18,14:23:05.000,352,11075653,12965,0,1702909384,12980.344220749997,64.4945342400024,53451.47976096 2023-12-18,14:23:06.000,352,11075723,12885,0,1702909385,12980.074768350001,64.39584642000409,53451.51469656001 2023-12-18,14:23:07.000,352,11075672,12725,0,1702909386,12979.960251079996,64.21961816999828,53451.51469656001 2023-12-18,14:23:08.000,352,11075660,12805,0,1702909387,12979.75142547,64.14207773999806,53451.48674808001 2023-12-18,14:23:09.000,352,11075691,12725,0,1702909388,12979.56280878999,64.0363407900004,53451.57758064 2023-12-18,14:23:10.000,352,11075671,12885,0,1702909389,12979.407873659999,64.11388122000062,53451.5286708 2023-12-18,14:23:11.000,352,11075681,13125,0,1702909390,12979.327037939998,64.10683209000126,53451.5286708 2023-12-18,14:23:12.000,352,11075655,12925,0,1702909391,12979.172102809993,64.02224253000168,53451.493735200005 2023-12-18,14:23:13.000,352,11075694,12525,0,1702909392,12979.091267089992,64.07158644000447,53451.43085112 2023-12-18,14:23:14.000,352,11075652,13125,0,1702909393,12978.895914100001,64.11388122000062,53451.48674808001 2023-12-18,14:23:15.000,352,11075656,13325,0,1702909394,12978.60625276999,63.89535818999866,53451.46578672001 2023-12-18,14:23:16.000,352,11075636,13205,0,1702909395,12978.34353667999,63.803719499999715,53451.40290264 2023-12-18,14:23:17.000,352,11075683,12605,0,1702909396,12978.175128929994,63.853063410002505,53451.38194128 2023-12-18,14:23:18.000,352,11075701,13045,0,1702909397,12978.060611659988,64.00814427000296,53451.31905720001 2023-12-18,14:23:19.000,352,11075645,12725,0,1702909398,12978.026930109998,63.92355471000337,53451.22123752001 2023-12-18,14:23:20.000,352,11075690,13085,0,1702909399,12978.040402729988,63.796670370000356,53451.17232768 2023-12-18,14:23:21.000,352,11075669,12765,0,1702909400,12978.175128929994,63.789621240001,53451.1443792 2023-12-18,14:23:22.000,352,11075674,13045,0,1702909401,12978.39069085,63.7543755900042,53451.1443792 2023-12-18,14:23:23.000,352,11075708,12965,0,1702909402,12978.63319801,63.979947749998246,53451.09546936 2023-12-18,14:23:24.000,352,11075686,12765,0,1702909403,12978.788133139991,64.04338991999975,53451.01861104 2023-12-18,14:23:25.000,352,11075720,12965,0,1702909404,12978.916123030001,64.17027426000277,53450.97668832 2023-12-18,14:23:26.000,352,11075715,12965,0,1702909405,12978.808342069991,64.17027426000277,53450.892842880006 2023-12-18,14:23:27.000,352,11075704,13005,0,1702909406,12978.821814689996,64.1491268700047,53450.871881520005 2023-12-18,14:23:28.000,352,11075659,12965,0,1702909407,12978.983486129997,63.99404601000424,53450.81598456001 2023-12-18,14:23:29.000,352,11075650,12925,0,1702909408,12979.353983179994,63.96584948999953,53450.80899744 2023-12-18,14:23:30.000,352,11075688,12885,0,1702909409,12979.56280878999,64.21256903999893,53450.76707472001 2023-12-18,14:23:31.000,352,11075694,13165,0,1702909410,12979.838997499995,64.08568470000318,53450.753100480004 2023-12-18,14:23:32.000,352,11075697,13285,0,1702909411,12979.93330584,63.94470210000145,53450.78104896 2023-12-18,14:23:33.000,352,11075654,13045,0,1702909412,12980.000668939996,63.810768629999075,53450.78803608 2023-12-18,14:23:34.000,352,11075712,12925,0,1702909413,12980.020877869996,63.676835160003975,53450.8299588 2023-12-18,14:23:35.000,352,11075628,12805,0,1702909414,12980.182549309997,63.52175430000352,53450.78803608 2023-12-18,14:23:36.000,352,11075681,13085,0,1702909415,12980.559782669989,63.47945952000009,53450.78803608 2023-12-18,14:23:37.000,352,11075660,13005,0,1702909416,12980.707981489999,63.60634386000311,53450.83694592 2023-12-18,14:23:38.000,352,11075662,12965,0,1702909417,12980.478946949988,63.96584948999953,53450.88585576001 2023-12-18,14:23:39.000,352,11075678,12645,0,1702909418,12980.478946949988,63.93765297000209,53450.91380424001 2023-12-18,14:23:40.000,352,11075705,12845,0,1702909419,12980.222967169997,63.77552298000228,53450.94873984 2023-12-18,14:23:41.000,352,11075687,13165,0,1702909420,12980.155604070002,63.74732646000484,53450.99764968 2023-12-18,14:23:42.000,352,11075637,12885,0,1702909421,12980.196021930002,63.36667344000307,53450.9697012 2023-12-18,14:23:43.000,352,11075689,12885,0,1702909422,12980.330748129993,63.183396059997904,53451.03258528001 2023-12-18,14:23:44.000,352,11075701,13125,0,1702909423,12980.209494549992,63.2961821400022,53451.05354664001 2023-12-18,14:23:45.000,352,11075718,12965,0,1702909424,12980.101713589997,63.458312130002014,53451.03258528001 2023-12-18,14:23:46.000,352,11075648,12925,0,1702909425,12979.89288798,63.451263000002655,53451.074508 2023-12-18,14:23:47.000,352,11075689,13285,0,1702909426,12979.71100761,63.35257518000435,53451.06752088 2023-12-18,14:23:48.000,352,11075709,13085,0,1702909427,12979.69079868,63.24683822999941,53451.074508 2023-12-18,14:23:49.000,352,11075597,12765,0,1702909428,12979.84573380999,63.20454345000326,53451.16534056 2023-12-18,14:23:50.000,352,11075675,12965,0,1702909429,12980.000668939996,63.00716780999937,53451.29809584001 2023-12-18,14:23:51.000,352,11075693,12965,0,1702909430,12979.86594273999,63.12700302000303,53451.31905720001 2023-12-18,14:23:52.000,352,11075681,12845,0,1702909431,12979.87267905,63.30323127000156,53451.29809584001 2023-12-18,14:23:53.000,352,11075675,12965,0,1702909432,12980.007405249991,63.20454345000326,53451.41687688001 2023-12-18,14:23:54.000,352,11075692,13045,0,1702909433,12980.175813000002,63.11995389000367,53451.45181248 2023-12-18,14:23:55.000,352,11075686,13085,0,1702909434,12980.357693370002,63.02126606999809,53451.444825360006 2023-12-18,14:23:56.000,352,11075731,13045,0,1702909435,12980.411583849993,62.936676509998506,53451.53565792001 2023-12-18,14:23:57.000,352,11075730,12925,0,1702909436,12980.492419569993,62.591269140000804,53451.60552912001 2023-12-18,14:23:58.000,352,11075692,13125,0,1702909437,12980.640618389989,62.43618828000035,53451.68937456 2023-12-18,14:23:59.000,352,11075636,12765,0,1702909438,12980.88312554999,62.27405829000054,53451.70334880001 2023-12-18,14:24:00.000,352,11075710,12965,0,1702909439,12981.118896399996,61.90750353000476,53451.85007832001 2023-12-18,14:24:01.000,352,11075674,13005,0,1702909440,12981.226677359991,61.5761944199985,53451.95488512 2023-12-18,14:24:02.000,352,11075660,13205,0,1702909441,12981.455711900002,61.34357312999782,53452.045717680005 2023-12-18,14:24:03.000,352,11075666,12965,0,1702909442,12981.664537509998,61.28718009000295,53452.164498720005 2023-12-18,14:24:04.000,352,11075676,12605,0,1702909443,12981.812736329994,61.33652399999846,53452.17847296 2023-12-18,14:24:05.000,352,11075645,13205,0,1702909444,12981.792527399994,61.308327480001026,53452.31122824 2023-12-18,14:24:06.000,352,11075716,12925,0,1702909445,12981.927253599999,61.308327480001026,53452.40904792 2023-12-18,14:24:07.000,352,11075683,12925,0,1702909446,12982.35164113,61.22373792000144,53452.49289336001 2023-12-18,14:24:08.000,352,11075653,12765,0,1702909447,12982.890545929993,61.16734487999929,53452.62564864 2023-12-18,14:24:09.000,352,11075675,13005,0,1702909448,12983.234097739994,61.258983569998236,53452.70250696 2023-12-18,14:24:10.000,352,11075635,13165,0,1702909449,12983.234097739994,61.61848920000193,53452.786352400006 2023-12-18,14:24:11.000,352,11075645,13125,0,1702909450,12983.28798822,61.80881570999918,53452.86321072 2023-12-18,14:24:12.000,352,11075713,12925,0,1702909451,12983.2071525,61.9357000500022,53452.821288 2023-12-18,14:24:13.000,352,11075712,13165,0,1702909452,12983.32840608,61.900454399998125,53452.84923648 2023-12-18,14:24:14.000,352,11075686,13285,0,1702909453,12983.32840608,61.96389656999963,53452.87718496001 2023-12-18,14:24:15.000,352,11075657,13005,0,1702909454,12983.112844159994,61.86520875000133,53452.884172080005 2023-12-18,14:24:16.000,352,11075644,13005,0,1702909455,12982.883809619998,61.68193137000344,53452.90513344001 2023-12-18,14:24:17.000,352,11075653,13205,0,1702909456,12982.728874489992,62.02028961000178,53452.91910768 2023-12-18,14:24:18.000,352,11075651,12765,0,1702909457,12982.654775080002,61.999142220003705,53452.87718496001 2023-12-18,14:24:19.000,352,11075671,12685,0,1702909458,12982.540257809997,61.893405269998766,53452.89814632001 2023-12-18,14:24:20.000,352,11075617,12765,0,1702909459,12982.27080541,61.87225788000069,53452.85622360001 2023-12-18,14:24:21.000,352,11075700,12645,0,1702909460,12981.448975589992,61.98504395999771,53452.82827512001 2023-12-18,14:24:22.000,352,11075699,12925,0,1702909461,12981.0515333,62.182419600001595,53452.79333952 2023-12-18,14:24:23.000,352,11075678,13085,0,1702909462,12980.937016029995,62.3797952399982,53452.65359712 2023-12-18,14:24:24.000,352,11075660,12845,0,1702909463,12980.82249875999,62.51372871000058,53452.5767388 2023-12-18,14:24:25.000,352,11075697,13045,0,1702909464,12980.74166303999,62.400942630003556,53452.54180320001 2023-12-18,14:24:26.000,352,11075664,13085,0,1702909465,12980.418320160003,62.32340220000333,53452.52782896 2023-12-18,14:24:27.000,352,11075707,13085,0,1702909466,12979.926569529991,62.09783004000201,53452.47193200001 2023-12-18,14:24:28.000,352,11075672,13005,0,1702909467,12979.78510701999,61.9357000500022,53452.3671252 2023-12-18,14:24:29.000,352,11075675,12965,0,1702909468,12979.87267905,61.724226149999595,53452.31122824 2023-12-18,14:24:30.000,352,11075680,13165,0,1702909469,12979.778370709995,61.42816269000468,53452.29026688 2023-12-18,14:24:31.000,352,11075656,13285,0,1702909470,12979.838997499995,61.3294748699991,53452.29026688 2023-12-18,14:24:32.000,352,11075658,12805,0,1702909471,12979.81205226,61.082755319999706,53452.22738280001 2023-12-18,14:24:33.000,352,11075652,12805,0,1702909472,12980.101713589997,61.15324662000057,53452.20642144001 2023-12-18,14:24:34.000,352,11075692,13085,0,1702909473,12980.337484440002,61.371769650002534,53452.10860176001 2023-12-18,14:24:35.000,352,11075693,13005,0,1702909474,12980.600200529989,61.44931008000276,53452.06667904001 2023-12-18,14:24:36.000,352,11075648,12725,0,1702909475,12980.72145410999,61.62553833000129,53452.07366616 2023-12-18,14:24:37.000,352,11075649,12845,0,1702909476,12980.566518979998,62.26700916000118,53451.93392376 2023-12-18,14:24:38.000,352,11075715,13045,0,1702909477,12980.566518979998,62.47143393000442,53452.02475632 2023-12-18,14:24:39.000,352,11075692,12805,0,1702909478,12980.600200529989,62.28815654999926,53451.93392376 2023-12-18,14:24:40.000,352,11075669,13205,0,1702909479,12980.86291661999,62.19651786000031,53452.0527048 2023-12-18,14:24:41.000,352,11075639,13165,0,1702909480,12981.287304149992,62.238812640003744,53452.03873056001 2023-12-18,14:24:42.000,352,11075669,12765,0,1702909481,12981.913780979994,62.33750046000205,53452.07366616 2023-12-18,14:24:43.000,352,11075670,12285,0,1702909482,12982.432476850001,62.65471131000231,53452.12956312 2023-12-18,14:24:44.000,352,11075679,13045,0,1702909483,12982.472894710001,63.162248669999826,53452.17148584 2023-12-18,14:24:45.000,352,11075648,12925,0,1702909484,12982.560466739997,63.33847691999836,53452.24834416 2023-12-18,14:24:46.000,352,11075677,12845,0,1702909485,12982.890545929993,63.14110128000175,53452.332189600005 2023-12-18,14:24:47.000,352,11075668,12965,0,1702909486,12983.22062511999,63.42306647999794,53452.45795776 2023-12-18,14:24:48.000,352,11075652,12965,0,1702909487,12983.618067409996,63.50060690999817,53452.59071304001 2023-12-18,14:24:49.000,352,11075702,13085,0,1702909488,12984.190653759993,63.578147339998395,53452.68853272001 2023-12-18,14:24:50.000,352,11075700,13125,0,1702909489,12984.54094187999,63.789621240001,53452.82827512001 2023-12-18,14:24:51.000,352,11075671,12645,0,1702909490,12984.951856790001,63.71208081000077,53453.03788872 2023-12-18,14:24:52.000,352,11075633,13125,0,1702909491,12985.207836569993,63.817817759998434,53453.07981144 2023-12-18,14:24:53.000,352,11075689,13125,0,1702909492,12985.308881219993,63.90240731999802,53453.19859248 2023-12-18,14:24:54.000,352,11075647,13045,0,1702909493,12985.793895539995,63.82486688999779,53453.42916744001 2023-12-18,14:24:55.000,352,11075694,12925,0,1702909494,12986.056611629996,64.21961816999828,53453.52 2023-12-18,14:24:56.000,352,11075615,13205,0,1702909495,12986.036402699996,64.71305727000436,53453.68070376 2023-12-18,14:24:57.000,352,11075671,13085,0,1702909496,12986.251964620002,64.87518726000417,53453.7994848 2023-12-18,14:24:58.000,352,11075633,13125,0,1702909497,12986.467526539993,65.15715246000036,53453.95320144001 2023-12-18,14:24:59.000,352,11075713,13125,0,1702909498,12986.703297389999,65.62239504000172,53454.03704688 2023-12-18,14:25:00.000,352,11075723,12925,0,1702909499,12986.85823251999,65.73518111999874,53454.09294384 2023-12-18,14:25:01.000,352,11075652,13125,0,1702909500,12987.302828979991,65.7563285100041,53454.239673359996 2023-12-18,14:25:02.000,352,11075671,13325,0,1702909501,12987.713743889988,66.04534283999965,53454.393390000005 2023-12-18,14:25:03.000,352,11075730,12845,0,1702909502,12988.090977249994,66.41894673000206,53454.54710664 2023-12-18,14:25:04.000,352,11075648,13005,0,1702909503,12988.461474299991,66.45419237999886,53454.71479752 2023-12-18,14:25:05.000,352,11075679,13365,0,1702909504,12989.108160059994,66.40484847000334,53454.83357856 2023-12-18,14:25:06.000,352,11075678,12845,0,1702909505,12989.849154160001,66.3484554300012,53454.9523596 2023-12-18,14:25:07.000,352,11075672,12925,0,1702909506,12990.421740509999,66.27091500000097,53455.078127759996 2023-12-18,14:25:08.000,352,11075689,12925,0,1702909507,12990.960645309991,66.36960281999927,53455.21787016 2023-12-18,14:25:09.000,352,11075687,13125,0,1702909508,12991.580385829999,66.14403065999795,53455.32267696001 2023-12-18,14:25:10.000,352,11075631,13085,0,1702909509,12992.152972179996,66.0030480600035,53455.36459968 2023-12-18,14:25:11.000,352,11075680,12885,0,1702909510,12992.806394249994,65.87616372000048,53455.567226160005 2023-12-18,14:25:12.000,352,11075697,12845,0,1702909511,12993.453080009996,65.34747897000489,53455.748891279996 2023-12-18,14:25:13.000,352,11075686,12965,0,1702909512,12994.07282052999,65.07256290000078,53455.87465944001 2023-12-18,14:25:14.000,352,11075672,13005,0,1702909513,12994.598252709991,64.85403986999881,53456.01440184001 2023-12-18,14:25:15.000,352,11075695,12925,0,1702909514,12995.27188370999,64.4451903299996,53456.12619576 2023-12-18,14:25:16.000,352,11075689,13085,0,1702909515,12995.925305780002,64.10683209000126,53456.21702832 2023-12-18,14:25:17.000,352,11075654,13005,0,1702909516,12996.63935464,63.94470210000145,53456.314848 2023-12-18,14:25:18.000,352,11075687,13125,0,1702909517,12997.218677299992,63.853063410002505,53456.34279648 2023-12-18,14:25:19.000,352,11075659,13125,0,1702909518,12997.75084578999,63.6415895099999,53456.51048736 2023-12-18,14:25:20.000,352,11075646,13125,0,1702909519,12998.06071605,62.9507747700045,53456.587345679996 2023-12-18,14:25:21.000,352,11075687,13125,0,1702909520,12998.11460652999,62.541925229998014,53456.671191120004 2023-12-18,14:25:22.000,352,11075711,13005,0,1702909521,12998.188705939996,62.2458617700031,53456.73407520001 2023-12-18,14:25:23.000,352,11075645,12965,0,1702909522,12998.067452359996,61.780619190001744,53456.77599792 2023-12-18,14:25:24.000,352,11075703,12525,0,1702909523,12997.649801139989,61.73832440999831,53456.71311384001 2023-12-18,14:25:25.000,352,11075681,13165,0,1702909524,12997.137841579992,61.942749180001556,53456.63625552001 2023-12-18,14:25:26.000,352,11075679,12845,0,1702909525,12996.605673089995,61.67488224000408,53456.65022976 2023-12-18,14:25:27.000,352,11075694,12765,0,1702909526,12996.201494489993,61.23783618000016,53456.55241008 2023-12-18,14:25:28.000,352,11075660,12765,0,1702909527,12995.824261130001,60.723249690003286,53456.48253888 2023-12-18,14:25:29.000,352,11075646,12885,0,1702909528,12995.31230156999,60.279154500000004,53456.46856464001 2023-12-18,14:25:30.000,352,11075661,13085,0,1702909529,12994.908122970002,59.77161714000249,53456.39869344001 2023-12-18,14:25:31.000,352,11075684,13125,0,1702909530,12994.598252709991,59.32047281999985,53456.314848 2023-12-18,14:25:32.000,352,11075651,12925,0,1702909531,12993.857258609998,59.03850762000366,53456.140170000006 2023-12-18,14:25:33.000,352,11075659,12965,0,1702909532,12993.688850860002,58.56621591000294,53456.070298800005 2023-12-18,14:25:34.000,352,11075660,12605,0,1702909533,12993.628224070002,57.94589247000113,53455.88863368 2023-12-18,14:25:35.000,352,11075697,13085,0,1702909534,12993.20383654,57.28327425000316,53455.7209428 2023-12-18,14:25:36.000,352,11075622,13085,0,1702909535,12992.590832329988,56.75458950000029,53455.6510716 2023-12-18,14:25:37.000,352,11075682,12885,0,1702909536,12992.240544209992,56.26819953000086,53455.49036784001 2023-12-18,14:25:38.000,352,11075696,13085,0,1702909537,12991.809420369995,55.99328346000402,53455.231844400005 2023-12-18,14:25:39.000,352,11075653,13205,0,1702909538,12991.236834019997,55.866399120001006,53455.03620504001 2023-12-18,14:25:40.000,352,11075700,12965,0,1702909539,12990.45542205999,55.54213914000138,53454.742745999996 2023-12-18,14:25:41.000,352,11075693,12765,0,1702909540,12990.017561909997,55.36591089000285,53454.48422256001 2023-12-18,14:25:42.000,352,11075687,12965,0,1702909541,12989.094687439989,55.19673177000368,53454.2536476 2023-12-18,14:25:43.000,352,11075677,12965,0,1702909542,12988.481683229991,54.67509615000017,53454.09294384 2023-12-18,14:25:44.000,352,11075696,12605,0,1702909543,12987.760898059998,54.12526400999923,53453.88333024001 2023-12-18,14:25:45.000,352,11075663,13405,0,1702909544,12987.14789385,53.836249680003675,53453.68769088 2023-12-18,14:25:46.000,352,11075679,13125,0,1702909545,12986.588780119993,53.75870925000345,53453.4850644 2023-12-18,14:25:47.000,352,11075687,13205,0,1702909546,12986.171128900001,53.730512729998736,53453.24051520001 2023-12-18,14:25:48.000,352,11075704,12965,0,1702909547,12985.248254429993,53.59657926000364,53453.002953120005 2023-12-18,14:25:49.000,352,11075697,13285,0,1702909548,12984.197390069989,53.786905770000885,53452.80032664 2023-12-18,14:25:50.000,352,11075711,13045,0,1702909549,12983.314933459995,53.74461099000473,53452.56975168001 2023-12-18,14:25:51.000,352,11075685,13165,0,1702909550,12982.715401870002,53.63887403999979,53452.29026688 2023-12-18,14:25:52.000,352,11075648,13285,0,1702909551,12982.04177086999,53.42035100999783,53452.07366616 2023-12-18,14:25:53.000,352,11075694,12765,0,1702909552,12981.489393449992,53.321663189999526,53451.947898000006 2023-12-18,14:25:54.000,352,11075690,12805,0,1702909553,12980.573255289994,53.25117188999866,53451.759245760004 2023-12-18,14:25:55.000,352,11075699,12965,0,1702909554,12979.58975403,53.30756493000081,53451.493735200005 2023-12-18,14:25:56.000,352,11075641,12885,0,1702909555,12978.855496240001,53.321663189999526,53451.38194128 2023-12-18,14:25:57.000,352,11075653,12845,0,1702909556,12977.959567010003,53.44854753000254,53451.22123752001 2023-12-18,14:25:58.000,352,11075692,13045,0,1702909557,12977.24551814999,53.434449270003824,53450.97668832 2023-12-18,14:25:59.000,352,11075672,12605,0,1702909558,12976.517996670002,53.34281058000488,53450.86489440001 2023-12-18,14:26:00.000,352,11075703,13205,0,1702909559,12975.541231720003,53.4555966600019,53450.68322928 2023-12-18,14:26:01.000,352,11075665,12765,0,1702909560,12974.92822750999,53.54723535000085,53450.52951264001 2023-12-18,14:26:02.000,352,11075687,13245,0,1702909561,12974.652038799999,53.63887403999979,53450.32688616 2023-12-18,14:26:03.000,352,11075686,12605,0,1702909562,12974.348904849998,53.603628390002996,53450.1312468 2023-12-18,14:26:04.000,352,11075655,12845,0,1702909563,12974.146815549997,53.8010040299996,53449.90765896001 2023-12-18,14:26:05.000,352,11075677,13005,0,1702909564,12973.81000004999,54.019527060001565,53449.76092944001 2023-12-18,14:26:06.000,352,11075662,12885,0,1702909565,12973.156577979993,53.89264271999855,53449.62118704001 2023-12-18,14:26:07.000,352,11075628,12965,0,1702909566,12972.65809104,53.98428141000477,53449.432534800006 2023-12-18,14:26:08.000,352,11075644,12805,0,1702909567,12972.045086829989,54.27329574000032,53449.2927924 2023-12-18,14:26:09.000,352,11075663,13325,0,1702909568,12971.47923679,54.53411354999844,53449.16702424001 2023-12-18,14:26:10.000,352,11075633,12845,0,1702909569,12971.122212359995,54.8513243999987,53448.99933336001 2023-12-18,14:26:11.000,352,11075637,12885,0,1702909570,12970.583307560002,55.30246872000134,53448.78971976 2023-12-18,14:26:12.000,352,11075692,13165,0,1702909571,12970.233019439991,55.54918827000074,53448.594080400006 2023-12-18,14:26:13.000,352,11075672,12925,0,1702909572,12969.572861059998,55.99328346000402,53448.377479680006 2023-12-18,14:26:14.000,352,11075677,12685,0,1702909573,12969.168682459996,55.79590782000014,53448.22376304 2023-12-18,14:26:15.000,352,11075693,12925,0,1702909574,12968.95985685,55.654925219998404,53448.11196912001 2023-12-18,14:26:16.000,352,11075672,12885,0,1702909575,12968.441160979994,55.82410434000485,53447.93729112 2023-12-18,14:26:17.000,352,11075661,12885,0,1702909576,12968.084136550002,55.37296002000221,53447.78357448 2023-12-18,14:26:18.000,352,11075687,12605,0,1702909577,12967.902256180001,55.119191340003454,53447.706716160006 2023-12-18,14:26:19.000,352,11075632,13285,0,1702909578,12967.929201419996,55.069847430000664,53447.58094800001 2023-12-18,14:26:20.000,352,11075658,12765,0,1702909579,12967.895519869991,55.16148611999961,53447.44819272 2023-12-18,14:26:21.000,352,11075648,12885,0,1702909580,12968.010037139997,55.2108300300024,53447.35736016 2023-12-18,14:26:22.000,352,11075675,13285,0,1702909581,12968.313171089998,55.231977420000476,53447.1617208 2023-12-18,14:26:23.000,352,11075638,13085,0,1702909582,12968.434424669998,55.36591089000285,53447.09883672 2023-12-18,14:26:24.000,352,11075654,13325,0,1702909583,12968.420952049994,55.47869696999987,53446.95909432001 2023-12-18,14:26:25.000,352,11075635,12925,0,1702909584,12968.178444889993,55.33066523999878,53446.88922312001 2023-12-18,14:26:26.000,352,11075641,12965,0,1702909585,12967.929201419996,55.112142210004095,53446.707558 2023-12-18,14:26:27.000,352,11075673,12845,0,1702909586,12967.706903189996,55.105093080004735,53446.53986712 2023-12-18,14:26:28.000,352,11075598,12885,0,1702909587,12967.65301270999,55.422303929997724,53446.31627928001 2023-12-18,14:26:29.000,352,11075630,12765,0,1702909588,12967.80121153,55.61263044000225,53446.02282024001 2023-12-18,14:26:30.000,352,11075614,13165,0,1702909589,12967.969619279997,55.49279522999859,53445.911026320005 2023-12-18,14:26:31.000,352,11075697,13085,0,1702909590,12967.902256180001,55.40115653999965,53445.76429680001 2023-12-18,14:26:32.000,352,11075650,13005,0,1702909591,12967.935937729992,55.281321330003266,53445.58263168 2023-12-18,14:26:33.000,352,11075638,12885,0,1702909592,12968.084136550002,55.0980439499981,53445.51276048 2023-12-18,14:26:34.000,352,11075674,12965,0,1702909593,12968.212126439998,55.062798300001305,53445.359043840006 2023-12-18,14:26:35.000,352,11075651,12845,0,1702909594,12968.360325259993,54.90066831000149,53445.26122416001 2023-12-18,14:26:36.000,352,11075619,12965,0,1702909595,12968.663459209994,54.92181569999957,53445.10750752 2023-12-18,14:26:37.000,352,11075623,13165,0,1702909596,12968.77124016999,54.92886482999893,53444.98173936 2023-12-18,14:26:38.000,352,11075665,13045,0,1702909597,12968.71061337999,55.15443699000025,53444.77212576 2023-12-18,14:26:39.000,352,11075688,12965,0,1702909598,12968.75103123999,55.26017393999791,53444.618409120005 2023-12-18,14:26:40.000,352,11075637,13205,0,1702909599,12968.93291160999,55.38705828000093,53444.51360232001 2023-12-18,14:26:41.000,352,11075643,13125,0,1702909600,12969.00027471,55.52804088000266,53444.39482128001 2023-12-18,14:26:42.000,352,11075714,13005,0,1702909601,12969.161946150001,55.344763500004774,53444.19918192 2023-12-18,14:26:43.000,352,11075716,12885,0,1702909602,12969.518970579993,54.964110480003,53444.10136224 2023-12-18,14:26:44.000,352,11075656,13205,0,1702909603,12969.815368219999,55.13328960000217,53443.88476152 2023-12-18,14:26:45.000,352,11075651,13005,0,1702909604,12970.044402759995,55.14738786000089,53443.75200624001 2023-12-18,14:26:46.000,352,11075689,12965,0,1702909605,12969.92988548999,55.33066523999878,53443.63322520001 2023-12-18,14:26:47.000,352,11075687,12765,0,1702909606,12969.721059879994,55.57738478999818,53443.37470176 2023-12-18,14:26:48.000,352,11075675,13085,0,1702909607,12969.316881279992,55.61967957000161,53443.20002376001 2023-12-18,14:26:49.000,352,11075649,13085,0,1702909608,12968.986802089996,55.09099481999874,53443.03233288001 2023-12-18,14:26:50.000,352,11075687,13005,0,1702909609,12969.047428879996,54.477720510003564,53442.78079656 2023-12-18,14:26:51.000,352,11075705,13045,0,1702909610,12969.256254489992,54.075920100003714,53442.64105416 2023-12-18,14:26:52.000,352,11075664,12885,0,1702909611,12969.633487849998,53.87149533000047,53442.45240192001 2023-12-18,14:26:53.000,352,11075674,13085,0,1702909612,12970.1387111,53.75870925000345,53442.18689136 2023-12-18,14:26:54.000,352,11075667,12965,0,1702909613,12970.401427190001,53.8010040299996,53442.0611232 2023-12-18,14:26:55.000,352,11075709,12805,0,1702909614,12970.771924239998,53.82215141999768,53441.9213808 2023-12-18,14:26:56.000,352,11075676,13045,0,1702909615,12970.893177819999,53.92083924000326,53441.73971568001 2023-12-18,14:26:57.000,352,11075675,13045,0,1702909616,12970.280173610001,54.12526400999923,53441.53010208 2023-12-18,14:26:58.000,352,11075659,13205,0,1702909617,12970.455317669992,53.99837967000349,53441.43926952 2023-12-18,14:26:59.000,352,11075698,12965,0,1702909618,12970.960540919994,53.843298810003034,53441.23664304001 2023-12-18,14:27:00.000,352,11075688,12965,0,1702909619,12971.14915759999,53.81510228999832,53441.03401656 2023-12-18,14:27:01.000,352,11075707,12765,0,1702909620,12971.27041117999,53.50494057000469,53440.8383772 2023-12-18,14:27:02.000,352,11075696,12925,0,1702909621,12971.43881893,53.11723842000356,53440.73357040001 2023-12-18,14:27:03.000,352,11075703,12965,0,1702909622,12971.849733839997,53.16658232999907,53440.57985376 2023-12-18,14:27:04.000,352,11075718,13005,0,1702909623,12971.883415390002,53.667070560004504,53440.39120152 2023-12-18,14:27:05.000,352,11075663,13085,0,1702909624,12971.930569559998,53.95608489000006,53440.21652352 2023-12-18,14:27:06.000,352,11075646,12765,0,1702909625,12971.715007639992,54.56935920000251,53439.9999228 2023-12-18,14:27:07.000,352,11075682,13005,0,1702909626,12971.674589779992,54.99230700000044,53439.78332208 2023-12-18,14:27:08.000,352,11075697,13245,0,1702909627,12971.681326090002,55.055749170001945,53439.636592560004 2023-12-18,14:27:09.000,352,11075705,13285,0,1702909628,12971.37145582999,55.15443699000025,53439.419991840005 2023-12-18,14:27:10.000,352,11075659,13125,0,1702909629,12971.05484926,54.872471790004056,53439.22435248001 2023-12-18,14:27:11.000,352,11075673,13205,0,1702909630,12970.872968889998,54.79493136000383,53439.0915972 2023-12-18,14:27:12.000,352,11075667,13325,0,1702909631,12970.670879589998,54.95001222000428,53438.82608664 2023-12-18,14:27:13.000,352,11075654,13165,0,1702909632,12970.549626009997,54.837226139999984,53438.700318480005 2023-12-18,14:27:14.000,352,11075697,12885,0,1702909633,12970.273437299991,54.62575224000466,53438.49070488 2023-12-18,14:27:15.000,352,11075662,12765,0,1702909634,12970.233019439991,54.4072292100027,53438.323014 2023-12-18,14:27:16.000,352,11075688,13005,0,1702909635,12970.185865269996,54.52001528999972,53438.14134888001 2023-12-18,14:27:17.000,352,11075687,13165,0,1702909636,12970.05113906999,54.421327470001415,53438.02256784001 2023-12-18,14:27:18.000,352,11075662,13005,0,1702909637,12969.606542609989,54.63985050000338,53437.89679968 2023-12-18,14:27:19.000,352,11075601,13205,0,1702909638,12969.411189619997,54.646899630002736,53437.812954240006 2023-12-18,14:27:20.000,352,11075678,12965,0,1702909639,12969.397716999993,54.33673791000183,53437.791992880004 2023-12-18,14:27:21.000,352,11075644,13045,0,1702909640,12969.545915819988,53.9490357600007,53437.77801864 2023-12-18,14:27:22.000,352,11075673,12725,0,1702909641,12969.438134859993,53.561333609999565,53437.70116032 2023-12-18,14:27:23.000,352,11075747,13045,0,1702909642,12969.182155080001,52.94101016999775,53437.68718608001 2023-12-18,14:27:24.000,352,11075649,13285,0,1702909643,12969.316881279992,52.68019235999964,53437.71513456001 2023-12-18,14:27:25.000,352,11075647,12845,0,1702909644,12969.84904976999,52.47576759000367,53437.70116032 2023-12-18,14:27:26.000,352,11075674,13045,0,1702909645,12970.15892003,52.574455410001974,53437.68718608001 2023-12-18,14:27:27.000,352,11075671,12965,0,1702909646,12970.361009330001,52.72953627000243,53437.812954240006 2023-12-18,14:27:28.000,352,11075690,12925,0,1702909647,12970.374481949992,52.736585400001786,53437.85487696001 2023-12-18,14:27:29.000,352,11075693,12925,0,1702909648,12970.637198039993,52.95510843000375,53437.9387224 2023-12-18,14:27:30.000,352,11075631,12605,0,1702909649,12970.994222469999,53.1101892900042,53438.08545192 2023-12-18,14:27:31.000,352,11075725,13005,0,1702909650,12971.324301659995,52.933961039998394,53438.17628448 2023-12-18,14:27:32.000,352,11075645,12965,0,1702909651,12971.17610284,53.145434940000996,53438.23916856001 2023-12-18,14:27:33.000,352,11075646,13085,0,1702909652,12970.953804609999,53.26527015000465,53438.35096248 2023-12-18,14:27:34.000,352,11075699,12925,0,1702909653,12971.11547605,53.335761449998245,53438.44878216 2023-12-18,14:27:35.000,352,11075715,12885,0,1702909654,12971.203048079995,53.385105360001035,53438.44878216 2023-12-18,14:27:36.000,352,11075669,12805,0,1702909655,12970.744978999988,53.87854445999983,53438.55358896001 2023-12-18,14:27:37.000,352,11075706,12965,0,1702909656,12970.387954569997,54.04067444999964,53438.53961472 2023-12-18,14:27:38.000,352,11075669,12925,0,1702909657,12970.07134799999,53.81510228999832,53438.65839576 2023-12-18,14:27:39.000,352,11075720,13125,0,1702909658,12969.92988548999,53.22297537000122,53438.74224120001 2023-12-18,14:27:40.000,352,11075701,13165,0,1702909659,12969.700850949994,52.8987153900016,53438.7771768 2023-12-18,14:27:41.000,352,11075612,12965,0,1702909660,12969.148473529996,52.67314323000028,53438.80512528 2023-12-18,14:27:42.000,352,11075686,13005,0,1702909661,12968.58935979999,52.23609717000363,53438.90294496 2023-12-18,14:27:43.000,352,11075685,13085,0,1702909662,12968.353588949998,52.25724456000171,53438.88897072001 2023-12-18,14:27:44.000,352,11075663,12485,0,1702909663,12967.976355589992,52.525111499999184,53438.9518548 2023-12-18,14:27:45.000,352,11075650,12805,0,1702909664,12966.959172779993,52.701339749997715,53438.965829040004 2023-12-18,14:27:46.000,352,11075698,13205,0,1702909665,12966.076716169999,52.926911909999035,53438.937880560006 2023-12-18,14:27:47.000,352,11075720,12925,0,1702909666,12965.800527459993,53.10314016000484,53438.90993208001 2023-12-18,14:27:48.000,352,11075732,12885,0,1702909667,12965.578229229992,53.31461406000017,53438.88897072001 2023-12-18,14:27:49.000,352,11075658,13005,0,1702909668,12965.07300597999,53.21592624000186,53438.87499648 2023-12-18,14:27:50.000,352,11075671,13085,0,1702909669,12964.581255349993,53.04674712000269,53438.82608664 2023-12-18,14:27:51.000,352,11075680,12805,0,1702909670,12964.473474389997,52.96215756000311,53438.81211240001 2023-12-18,14:27:52.000,352,11075696,13125,0,1702909671,12964.332011879997,52.94101016999775,53438.78416392 2023-12-18,14:27:53.000,352,11075703,13045,0,1702909672,12963.927833279995,52.969206690002466,53438.80512528 2023-12-18,14:27:54.000,352,11075685,13445,0,1702909673,12963.139685009992,53.321663189999526,53438.749228320004 2023-12-18,14:27:55.000,352,11075670,12965,0,1702909674,12962.67487961999,53.30756493000081,53438.71429272 2023-12-18,14:27:56.000,352,11075682,12885,0,1702909675,12962.526680799994,53.30756493000081,53438.67237000001 2023-12-18,14:27:57.000,352,11075691,12925,0,1702909676,12961.900203969992,53.561333609999565,53438.60948592 2023-12-18,14:27:58.000,352,11075684,13245,0,1702909677,12961.246781899994,53.36395797000296,53438.54660184 2023-12-18,14:27:59.000,352,11075681,12805,0,1702909678,12961.29393606999,52.85642060999817,53438.59551168001 2023-12-18,14:28:00.000,352,11075709,12925,0,1702909679,12961.61727894999,52.785929310004576,53438.630447280004 2023-12-18,14:28:01.000,352,11075704,12925,0,1702909680,12961.819368249991,52.87051887000416,53438.61647304 2023-12-18,14:28:02.000,352,11075670,12765,0,1702909681,12961.832840869996,52.94805930000439,53438.7073056 2023-12-18,14:28:03.000,352,11075663,12805,0,1702909682,12961.489289059995,53.27231928000401,53438.67935712 2023-12-18,14:28:04.000,352,11075702,13005,0,1702909683,12961.590333709995,53.77280751000217,53438.56057608 2023-12-18,14:28:05.000,352,11075655,12965,0,1702909684,12961.51623429999,54.238050090003526,53438.42782080001 2023-12-18,14:28:06.000,352,11075710,13205,0,1702909685,12961.42192596,54.35083617000055,53438.40685944001 2023-12-18,14:28:07.000,352,11075705,13085,0,1702909686,12961.40171703,54.12526400999923,53438.364936720005 2023-12-18,14:28:08.000,352,11075709,12965,0,1702909687,12961.347826549994,53.9137901100039,53438.295065520004 2023-12-18,14:28:09.000,352,11075676,12925,0,1702909688,12961.59707001999,53.62477578000107,53438.2531428 2023-12-18,14:28:10.000,352,11075691,12925,0,1702909689,12962.115765889997,53.47674404999998,53438.33698824001 2023-12-18,14:28:11.000,352,11075702,13125,0,1702909690,12962.56036235,53.46264579000126,53438.28807840001 2023-12-18,14:28:12.000,352,11075684,12925,0,1702909691,12962.81634212999,53.096091029998206,53438.30903976001 2023-12-18,14:28:13.000,352,11075698,13125,0,1702909692,12963.200311799992,52.743634530001145,53438.38589808001 2023-12-18,14:28:14.000,352,11075680,13125,0,1702909693,12963.496709439998,52.6519958400022,53438.434807920006 2023-12-18,14:28:15.000,352,11075712,13205,0,1702909694,12963.75942553,52.623799320004764,53438.42083368 2023-12-18,14:28:16.000,352,11075660,12965,0,1702909695,12964.426320220002,52.61675018999813,53438.47673064001 2023-12-18,14:28:17.000,352,11075712,12845,0,1702909696,12965.09321490999,52.37003063999873,53438.51865336 2023-12-18,14:28:18.000,352,11075667,12685,0,1702909697,12965.28183159,52.13740934999805,53438.6374344 2023-12-18,14:28:19.000,352,11075648,13285,0,1702909698,12965.712955429997,52.25019543000235,53438.602498800006 2023-12-18,14:28:20.000,352,11075715,13285,0,1702909699,12965.800527459993,52.743634530001145,53438.62346016001 2023-12-18,14:28:21.000,352,11075709,13125,0,1702909700,12966.305750709995,53.194778850003786,53438.71429272 2023-12-18,14:28:22.000,352,11075669,12605,0,1702909701,12966.736874549992,53.843298810003034,53438.700318480005 2023-12-18,14:28:23.000,352,11075658,13285,0,1702909702,12967.235361489998,54.435425730000134,53438.71429272 2023-12-18,14:28:24.000,352,11075686,13125,0,1702909703,12967.57217698999,55.16853524999897,53438.67935712 2023-12-18,14:28:25.000,352,11075644,12725,0,1702909704,12967.814684149991,55.54213914000138,53438.71429272 2023-12-18,14:28:26.000,352,11075680,13045,0,1702909705,12968.454633599998,55.9016447699978,53438.749228320004 2023-12-18,14:28:27.000,352,11075694,12605,0,1702909706,12968.825130649995,56.47967343000346,53438.71429272 2023-12-18,14:28:28.000,352,11075630,13165,0,1702909707,12968.93964792,57.10704600000463,53438.67935712 2023-12-18,14:28:29.000,352,11075657,13005,0,1702909708,12969.222572940002,57.431305980004254,53438.71429272 2023-12-18,14:28:30.000,352,11075677,12885,0,1702909709,12969.781686669994,57.952941600000486,53438.76320256001 2023-12-18,14:28:31.000,352,11075685,13045,0,1702909710,12970.084820619995,58.90457415000128,53438.72127984001 2023-12-18,14:28:32.000,352,11075705,12925,0,1702909711,12970.334064089991,59.03850762000366,53438.75621544 2023-12-18,14:28:33.000,352,11075710,12765,0,1702909712,12970.906650439989,59.02440935999766,53438.83307376 2023-12-18,14:28:34.000,352,11075659,13205,0,1702909713,12971.903624320003,58.69310024999868,53438.90294496 2023-12-18,14:28:35.000,352,11075723,13125,0,1702909714,12972.954488679992,58.777689809998265,53438.9518548 2023-12-18,14:28:36.000,352,11075715,12965,0,1702909715,12973.702219089995,58.91867241,53439.105571440006 2023-12-18,14:28:37.000,352,11075706,13205,0,1702909716,12974.301750680002,59.11604805000388,53439.21037824 2023-12-18,14:28:38.000,352,11075721,13085,0,1702909717,12974.91475489,59.271128910004336,53439.24531384001 2023-12-18,14:28:39.000,352,11075695,12885,0,1702909718,12975.137053120001,59.172441089998756,53439.35012064 2023-12-18,14:28:40.000,352,11075703,12525,0,1702909719,12975.473868619993,59.271128910004336,53439.51781152 2023-12-18,14:28:41.000,352,11075665,13165,0,1702909720,12975.871310909999,59.18653935000475,53439.720438 2023-12-18,14:28:42.000,352,11075686,12965,0,1702909721,12976.619041320002,58.996212840000226,53439.91607736001 2023-12-18,14:28:43.000,352,11075693,12765,0,1702909722,12977.31288125,59.21473587000219,53440.11171672001 2023-12-18,14:28:44.000,352,11075673,12845,0,1702909723,12977.784422949997,59.517848460003734,53440.28639472 2023-12-18,14:28:45.000,352,11075677,12725,0,1702909724,12978.498471809995,59.517848460003734,53440.4540856 2023-12-18,14:28:46.000,352,11075697,12845,0,1702909725,12979.421346279989,59.59538889000396,53440.663699200006 2023-12-18,14:28:47.000,352,11075718,12885,0,1702909726,12980.047823109991,59.863255830001435,53440.88728704 2023-12-18,14:28:48.000,352,11075698,13285,0,1702909727,12980.613673149994,59.75751888000377,53441.07593928 2023-12-18,14:28:49.000,352,11075682,12925,0,1702909728,12981.118896399996,59.56719236999925,53441.25061728 2023-12-18,14:28:50.000,352,11075632,13045,0,1702909729,12981.893572049994,59.813911919998645,53441.49516648001 2023-12-18,14:28:51.000,352,11075700,13045,0,1702909730,12982.493103640001,60.145221030004905,53441.6768316 2023-12-18,14:28:52.000,352,11075713,13005,0,1702909731,12982.769292349993,60.272105370000645,53441.89343232 2023-12-18,14:28:53.000,352,11075696,13045,0,1702909732,12982.708665559992,60.38489144999767,53442.151955760004 2023-12-18,14:28:54.000,352,11075684,12925,0,1702909733,12982.809710209993,60.39898971000366,53442.41047920001 2023-12-18,14:28:55.000,352,11075671,12605,0,1702909734,12983.314933459995,60.25095798000257,53442.63406704 2023-12-18,14:28:56.000,352,11075696,12885,0,1702909735,12983.28125190999,60.06768060000468,53442.990410160004 2023-12-18,14:28:57.000,352,11075614,12925,0,1702909736,12983.355351319995,60.265056240001286,53443.15111392001 2023-12-18,14:28:58.000,352,11075660,13245,0,1702909737,12983.57091324,60.265056240001286,53443.43059872 2023-12-18,14:28:59.000,352,11075685,13285,0,1702909738,12983.517022759996,60.25800711000193,53443.59130248 2023-12-18,14:29:00.000,352,11075706,12925,0,1702909739,12983.40250548999,60.48357927000325,53443.89174864001 2023-12-18,14:29:01.000,352,11075659,13005,0,1702909740,12983.54396799999,60.59636535000027,53444.1223236 2023-12-18,14:29:02.000,352,11075703,12845,0,1702909741,12984.210862689994,60.70915143000457,53444.38084704 2023-12-18,14:29:03.000,352,11075701,13125,0,1702909742,12984.79018535,60.99816576000012,53444.69526744 2023-12-18,14:29:04.000,352,11075672,13005,0,1702909743,12985.228045499993,60.92062532999989,53445.023662080006 2023-12-18,14:29:05.000,352,11075690,13165,0,1702909744,12985.84778602,60.899477940001816,53445.338082480004 2023-12-18,14:29:06.000,352,11075687,13085,0,1702909745,12986.440581299998,60.77964272999816,53445.65949 2023-12-18,14:29:07.000,352,11075686,12885,0,1702909746,12987.262411119991,60.94177271999797,53446.00185888001 2023-12-18,14:29:08.000,352,11075690,12685,0,1702909747,12987.477973039997,61.51980138000363,53446.27435656 2023-12-18,14:29:09.000,352,11075676,12965,0,1702909748,12987.99666890999,61.87930701000005,53446.49095728 2023-12-18,14:29:10.000,352,11075679,12765,0,1702909749,12988.683772529992,62.33750046000205,53446.81935192001 2023-12-18,14:29:11.000,352,11075665,13125,0,1702909750,12989.19573208999,62.415040890002274,53447.21761776 2023-12-18,14:29:12.000,352,11075677,12965,0,1702909751,12989.660537479991,62.118977430000086,53447.518063920004 2023-12-18,14:29:13.000,352,11075666,12805,0,1702909752,12990.037770839997,62.22471437999775,53447.79754872001 2023-12-18,14:29:14.000,352,11075690,12765,0,1702909753,12990.852864349996,62.2458617700031,53448.13293048001 2023-12-18,14:29:15.000,352,11075671,12805,0,1702909754,12991.849838229995,62.33045133000269,53448.44735088001 2023-12-18,14:29:16.000,352,11075700,12845,0,1702909755,12992.328116240002,62.42913915000099,53448.83164248001 2023-12-18,14:29:17.000,352,11075716,12965,0,1702909756,12992.765976389994,62.34454959000141,53449.20195984 2023-12-18,14:29:18.000,352,11075714,12805,0,1702909757,12993.338562739991,62.415040890002274,53449.66310976 2023-12-18,14:29:19.000,352,11075673,13125,0,1702909758,12993.931358019989,62.3797952399982,53450.02644000001 2023-12-18,14:29:20.000,352,11075679,13205,0,1702909759,12994.631934259996,61.992093090004346,53450.43169296001 2023-12-18,14:29:21.000,352,11075692,13285,0,1702909760,12995.507654559995,61.724226149999595,53450.85790728 2023-12-18,14:29:22.000,352,11075632,13005,0,1702909761,12996.188021870003,61.6889805000028,53451.33303144 2023-12-18,14:29:23.000,352,11075667,12605,0,1702909762,12996.666299879995,61.56209615999978,53451.79418136 2023-12-18,14:29:24.000,352,11075700,13165,0,1702909763,12997.353403499998,61.258983569998236,53452.164498720005 2023-12-18,14:29:25.000,352,11075583,13165,0,1702909764,12998.04050712,61.11095184000442,53452.597700160004 2023-12-18,14:29:26.000,352,11075657,12805,0,1702909765,12998.235860109991,61.42816269000468,53452.99596600001 2023-12-18,14:29:27.000,352,11075711,12965,0,1702909766,12998.828655389989,62.04848612999922,53453.32436064 2023-12-18,14:29:28.000,352,11075644,13045,0,1702909767,12998.97685421,62.56307262000337,53453.603845440004 2023-12-18,14:29:29.000,352,11075655,13045,0,1702909768,12998.922963729994,63.09175736999896,53453.88333024001 2023-12-18,14:29:30.000,352,11075654,12965,0,1702909769,12998.922963729994,63.408968219999224,53454.08595672 2023-12-18,14:29:31.000,352,11075698,13485,0,1702909770,12999.23283398999,63.31732953000028,53454.40037712 2023-12-18,14:29:32.000,352,11075706,12805,0,1702909771,12999.286724469996,63.53585256000224,53454.609990720004 2023-12-18,14:29:33.000,352,11075703,12925,0,1702909772,12998.821919079994,63.585196469997754,53454.80563008 2023-12-18,14:29:34.000,352,11075688,13205,0,1702909773,12998.485103580002,63.69093342000269,53454.93139824 2023-12-18,14:29:35.000,352,11075651,12965,0,1702909774,12998.195442249991,63.94470210000145,53455.12005048 2023-12-18,14:29:36.000,352,11075705,12925,0,1702909775,12997.562229109993,64.00814427000296,53455.31568984 2023-12-18,14:29:37.000,352,11075659,12925,0,1702909776,12997.070478479996,64.08568470000318,53455.37857392 2023-12-18,14:29:38.000,352,11075643,12805,0,1702909777,12996.53157367999,64.4945342400024,53455.413509519996 2023-12-18,14:29:39.000,352,11075695,13085,0,1702909778,12996.093713529997,64.74125379000179,53455.4065224 2023-12-18,14:29:40.000,352,11075679,12845,0,1702909779,12995.41334621999,64.86108899999817,53455.42748376 2023-12-18,14:29:41.000,352,11075694,13045,0,1702909780,12995.042849169993,65.15715246000036,53455.43447088 2023-12-18,14:29:42.000,352,11075685,12845,0,1702909781,12994.591516399996,65.04436638000334,53455.57421328 2023-12-18,14:29:43.000,352,11075630,13285,0,1702909782,12994.20081042,64.72010640000371,53455.63011024001 2023-12-18,14:29:44.000,352,11075698,13045,0,1702909783,12994.35574554999,64.21961816999828,53455.83972384 2023-12-18,14:29:45.000,352,11075710,13045,0,1702909784,12994.5241533,63.73322819999885,53455.8606852 2023-12-18,14:29:46.000,352,11075661,12965,0,1702909785,12994.618461639991,63.451263000002655,53456.04235032001 2023-12-18,14:29:47.000,352,11075714,12645,0,1702909786,12994.665615810001,63.26093648999813,53456.07728592 2023-12-18,14:29:48.000,352,11075710,13445,0,1702909787,12994.834023559997,63.00716780999937,53456.18209272001 2023-12-18,14:29:49.000,352,11075672,13165,0,1702909788,12995.076530719998,62.760448259999976,53456.23100256001 2023-12-18,14:29:50.000,352,11075718,12965,0,1702909789,12995.116948579998,62.49963045000186,53456.27292528 2023-12-18,14:29:51.000,352,11075680,12925,0,1702909790,12995.096739649998,62.20356698999967,53456.307860880006 2023-12-18,14:29:52.000,352,11075702,12965,0,1702909791,12995.130421199989,61.8229139699979,53456.44061616 2023-12-18,14:29:53.000,352,11075665,12765,0,1702909792,12995.224729539994,61.547997900001064,53456.46157752 2023-12-18,14:29:54.000,352,11075679,12965,0,1702909793,12995.056321789998,61.4775066000002,53456.475551760006 2023-12-18,14:29:55.000,352,11075660,13125,0,1702909794,12994.389427099995,61.498653989998274,53456.50350024 2023-12-18,14:29:56.000,352,11075660,12805,0,1702909795,12993.816840749998,61.30127835000167,53456.405680560005 2023-12-18,14:29:57.000,352,11075683,12965,0,1702909796,12993.412662149996,61.25193443999888,53456.37773208001 2023-12-18,14:29:58.000,352,11075654,12885,0,1702909797,12992.765976389994,61.26603270000487,53456.32183512 2023-12-18,14:29:59.000,352,11075682,12845,0,1702909798,12992.503260299993,61.23783618000016,53456.20305408 2023-12-18,14:30:00.000,352,11075670,13285,0,1702909799,12992.08560908,61.146197490001214,53456.084273039996 2023-12-18,14:30:01.000,352,11075715,13365,0,1702909800,12991.593858449989,61.18144313999801,53456.12619576 2023-12-18,14:30:02.000,352,11075654,13125,0,1702909801,12990.940436379991,61.05455880000227,53456.084273039996 2023-12-18,14:30:03.000,352,11075655,13165,0,1702909802,12990.132079180003,60.4271862300011,53455.95850488 2023-12-18,14:30:04.000,352,11075699,12965,0,1702909803,12989.431502939995,60.046533209999325,53455.89562080001 2023-12-18,14:30:05.000,352,11075691,13125,0,1702909804,12988.724190389992,59.70817497000098,53455.81177536 2023-12-18,14:30:06.000,352,11075694,12845,0,1702909805,12988.023614149999,59.55309411000053,53455.67902008001 2023-12-18,14:30:07.000,352,11075692,12605,0,1702909806,12987.390401010001,59.38391499000136,53455.57421328 2023-12-18,14:30:08.000,352,11075682,12965,0,1702909807,12986.952540859995,59.271128910004336,53455.43447088 2023-12-18,14:30:09.000,352,11075619,13165,0,1702909808,12986.575307499988,58.93981979999808,53455.350625440005 2023-12-18,14:30:10.000,352,11075688,13325,0,1702909809,12986.097029489996,58.48162635000335,53455.245818639996 2023-12-18,14:30:11.000,352,11075687,13405,0,1702909810,12986.117238419996,58.04458028999943,53455.113063360004 2023-12-18,14:30:12.000,352,11075669,13325,0,1702909811,12986.130711040001,57.79786074000003,53454.97332096 2023-12-18,14:30:13.000,352,11075659,12965,0,1702909812,12986.117238419996,57.607534230002784,53454.84056568001 2023-12-18,14:30:14.000,352,11075659,13285,0,1702909813,12986.022930079991,57.64982900999894,53454.742745999996 2023-12-18,14:30:15.000,352,11075660,12965,0,1702909814,12985.9690396,57.98113811999792,53454.60300360001 2023-12-18,14:30:16.000,352,11075677,12805,0,1702909815,12986.076820559996,58.6719528600006,53454.49120968 2023-12-18,14:30:17.000,352,11075661,13085,0,1702909816,12985.72653244,59.20063761000347,53454.48422256001 2023-12-18,14:30:18.000,352,11075661,13005,0,1702909817,12985.127000849992,58.92572153999936,53454.393390000005 2023-12-18,14:30:19.000,352,11075683,13165,0,1702909818,12984.40621568,58.48162635000335,53454.31653168001 2023-12-18,14:30:20.000,352,11075668,12805,0,1702909819,12983.860574569997,58.26310332000139,53454.19775064001 2023-12-18,14:30:21.000,352,11075666,13005,0,1702909820,12983.42271441999,58.065727680004784,53454.19076352 2023-12-18,14:30:22.000,352,11075684,12725,0,1702909821,12983.193679879994,57.727369439999165,53454.1139052 2023-12-18,14:30:23.000,352,11075708,12965,0,1702909822,12983.15999832999,57.52999380000256,53454.07198248001 2023-12-18,14:30:24.000,352,11075669,13085,0,1702909823,12982.897282239988,57.5229446700032,53454.009098400005 2023-12-18,14:30:25.000,352,11075697,12925,0,1702909824,12982.910754859993,57.33966728999803,53453.81345904001 2023-12-18,14:30:26.000,352,11075738,12725,0,1702909825,12982.674984010002,57.35376555000403,53453.68070376 2023-12-18,14:30:27.000,352,11075655,12845,0,1702909826,12982.419004229996,57.45245337000233,53453.52 2023-12-18,14:30:28.000,352,11075679,13165,0,1702909827,12982.18996969,57.431305980004254,53453.30339928 2023-12-18,14:30:29.000,352,11075684,13285,0,1702909828,12981.94072621999,57.25507772999845,53453.170644000005 2023-12-18,14:30:30.000,352,11075689,13045,0,1702909829,12981.664537509998,57.40310945999954,53452.97500464001 2023-12-18,14:30:31.000,352,11075692,13285,0,1702909830,12980.96396126999,58.009334640002635,53452.68853272001 2023-12-18,14:30:32.000,352,11075681,12925,0,1702909831,12980.519364809988,58.27720158000011,53452.64661 2023-12-18,14:30:33.000,352,11075700,13285,0,1702909832,12979.91309691,58.6719528600006,53452.46494488 2023-12-18,14:30:34.000,352,11075624,13005,0,1702909833,12979.367455799998,58.8834267600032,53452.17847296 2023-12-18,14:30:35.000,352,11075678,12925,0,1702909834,12978.680352179996,58.89047589000256,53452.03174344 2023-12-18,14:30:36.000,352,11075706,13205,0,1702909835,12978.154919999994,58.89047589000256,53451.69636168 2023-12-18,14:30:37.000,352,11075655,12965,0,1702909836,12977.696850920001,58.95391806000407,53451.40988976 2023-12-18,14:30:38.000,352,11075664,13125,0,1702909837,12977.39371697,59.10194978999789,53451.1443792 2023-12-18,14:30:39.000,352,11075680,13125,0,1702909838,12976.922175269989,59.003261969999585,53450.80201032 2023-12-18,14:30:40.000,352,11075704,13365,0,1702909839,12976.470842499992,59.08785152999917,53450.50855128001 2023-12-18,14:30:41.000,352,11075645,13245,0,1702909840,12976.03298235,59.09490065999853,53450.12425968001 2023-12-18,14:30:42.000,352,11075699,12965,0,1702909841,12975.534495409993,59.56719236999925,53449.80983928001 2023-12-18,14:30:43.000,352,11075643,12845,0,1702909842,12974.180497100002,59.67292932000419,53449.47445752001 2023-12-18,14:30:44.000,352,11075653,13085,0,1702909843,12973.54728395999,59.82801018000464,53449.00632048 2023-12-18,14:30:45.000,352,11075653,13125,0,1702909844,12973.217204769993,60.34964580000087,53448.642990240005 2023-12-18,14:30:46.000,352,11075650,12845,0,1702909845,12972.967961299997,60.46948101000453,53448.27966000001 2023-12-18,14:30:47.000,352,11075663,12965,0,1702909846,12972.738926760001,60.46948101000453,53448.0001752 2023-12-18,14:30:48.000,352,11075665,12965,0,1702909847,12972.63788211,60.37784231999831,53447.636844960005 2023-12-18,14:30:49.000,352,11075685,13125,0,1702909848,12972.685036279996,59.9689927799991,53447.41325712001 2023-12-18,14:30:50.000,352,11075689,13325,0,1702909849,12972.523364839995,59.863255830001435,53447.10582384001 2023-12-18,14:30:51.000,352,11075633,13005,0,1702909850,12972.28759398999,59.70817497000098,53446.77044208001 2023-12-18,14:30:52.000,352,11075663,13125,0,1702909851,12972.35495709,59.59538889000396,53446.52589288001 2023-12-18,14:30:53.000,352,11075674,12965,0,1702909852,12972.39537495,59.77161714000249,53446.225446720004 2023-12-18,14:30:54.000,352,11075705,13165,0,1702909853,12972.482946979995,60.11702451000019,53445.959936160005 2023-12-18,14:30:55.000,352,11075643,13165,0,1702909854,12972.40884756999,60.35669493000023,53445.77827104 2023-12-18,14:30:56.000,352,11075666,13125,0,1702909855,12972.381902329995,60.53292317999876,53445.54070896 2023-12-18,14:30:57.000,352,11075675,12845,0,1702909856,12972.31453923,60.69505316999857,53445.40096656001 2023-12-18,14:30:58.000,352,11075660,13085,0,1702909857,12972.26738505999,60.79374099000415,53445.14244312001 2023-12-18,14:30:59.000,352,11075658,12965,0,1702909858,12972.193285649999,60.46948101000453,53444.960778 2023-12-18,14:31:00.000,352,11075703,12645,0,1702909859,12971.964251109988,60.40603884000302,53444.69526744 2023-12-18,14:31:01.000,352,11075657,12925,0,1702909860,12971.667853469997,60.59636535000027,53444.436744 2023-12-18,14:31:02.000,352,11075676,13245,0,1702909861,12971.553336199991,60.321449280003435,53444.25507888001 2023-12-18,14:31:03.000,352,11075654,12885,0,1702909862,12971.721743950002,59.71522410000034,53444.04546528 2023-12-18,14:31:04.000,352,11075714,12965,0,1702909863,12971.674589779992,59.60948715000268,53443.89174864001 2023-12-18,14:31:05.000,352,11075661,13085,0,1702909864,12971.33777428,59.39096412000072,53443.78694184 2023-12-18,14:31:06.000,352,11075670,13125,0,1702909865,12970.960540919994,59.06670414000109,53443.57732824 2023-12-18,14:31:07.000,352,11075685,12805,0,1702909866,12970.064611689995,58.96096719000343,53443.444572960005 2023-12-18,14:31:08.000,352,11075683,12605,0,1702909867,12969.822104529994,58.827033720001054,53443.24893360001 2023-12-18,14:31:09.000,352,11075660,12765,0,1702909868,12970.17912896,58.72129677000339,53443.213998 2023-12-18,14:31:10.000,352,11075703,13205,0,1702909869,12970.522680770002,58.43228244000056,53443.11617832 2023-12-18,14:31:11.000,352,11075684,13045,0,1702909870,12970.926859369989,58.35474201000034,53443.04630712 2023-12-18,14:31:12.000,352,11075661,13285,0,1702909871,12970.670879589998,59.1301463100026,53442.97643592 2023-12-18,14:31:13.000,352,11075684,12965,0,1702909872,12970.596780179992,59.53194672000245,53442.98342304001 2023-12-18,14:31:14.000,352,11075671,12925,0,1702909873,12970.711297449998,59.67292932000419,53442.941500320005 2023-12-18,14:31:15.000,352,11075675,13085,0,1702909874,12970.933595679999,59.813911919998645,53442.95547456001 2023-12-18,14:31:16.000,352,11075671,13485,0,1702909875,12971.03464033,59.820961049998004,53442.8995776 2023-12-18,14:31:17.000,352,11075627,13005,0,1702909876,12971.593754059992,59.7222732299997,53442.87861624 2023-12-18,14:31:18.000,352,11075678,13045,0,1702909877,12972.301066609994,59.856206700002076,53442.990410160004 2023-12-18,14:31:19.000,352,11075673,12845,0,1702909878,12972.732190449991,59.98309103999782,53442.95547456001 2023-12-18,14:31:20.000,352,11075678,13245,0,1702909879,12973.075742259993,60.455382749998535,53442.94848744 2023-12-18,14:31:21.000,352,11075687,13085,0,1702909880,12973.378876209994,61.21668879000208,53442.91355184001 2023-12-18,14:31:22.000,352,11075669,13005,0,1702909881,12973.51360241,61.5761944199985,53442.8297064 2023-12-18,14:31:23.000,352,11075646,12845,0,1702909882,12973.621383369995,61.893405269998766,53442.70393824 2023-12-18,14:31:24.000,352,11075628,13005,0,1702909883,12973.59443813,62.28815654999926,53442.45938904001 2023-12-18,14:31:25.000,352,11075714,13085,0,1702909884,12973.500129789994,62.51372871000058,53442.27772392 2023-12-18,14:31:26.000,352,11075655,12765,0,1702909885,12973.682010159995,62.71815348000382,53442.054136080005 2023-12-18,14:31:27.000,352,11075728,13045,0,1702909886,12973.5742292,63.51470517000416,53441.90041944 2023-12-18,14:31:28.000,352,11075675,13205,0,1702909887,12973.345194659989,64.23371643000428,53441.66285736001 2023-12-18,14:31:29.000,352,11075655,12885,0,1702909888,12973.143105359988,64.40994468000281,53441.52311496001 2023-12-18,14:31:30.000,352,11075665,12725,0,1702909889,12972.927543439997,64.26896208000107,53441.32747560001 2023-12-18,14:31:31.000,352,11075713,12925,0,1702909890,12972.893861889992,64.02224253000168,53441.28555288001 2023-12-18,14:31:32.000,352,11075704,13045,0,1702909891,12972.799553550001,63.46536126000137,53441.2226688 2023-12-18,14:31:33.000,352,11075624,12885,0,1702909892,12973.035324399993,62.993069550000655,53441.18074608 2023-12-18,14:31:34.000,352,11075675,12885,0,1702909893,12973.399085139994,62.70405521999783,53441.22965592 2023-12-18,14:31:35.000,352,11075695,12965,0,1702909894,12973.783054809996,62.85913607999828,53441.264591520005 2023-12-18,14:31:36.000,352,11075638,13405,0,1702909895,12974.005353039996,63.07765911000024,53441.20170744 2023-12-18,14:31:37.000,352,11075706,13165,0,1702909896,12973.71569171,62.84503781999956,53441.20170744 2023-12-18,14:31:38.000,352,11075677,12765,0,1702909897,12973.62811967999,62.59831827000016,53441.27157864 2023-12-18,14:31:39.000,352,11075693,13005,0,1702909898,12974.086188759997,62.7393008700019,53441.25760440001 2023-12-18,14:31:40.000,352,11075715,13285,0,1702909899,12974.342168540003,62.753399130000616,53441.23664304001 2023-12-18,14:31:41.000,352,11075686,13285,0,1702909900,12974.544257839989,62.577170880002086,53441.25760440001 2023-12-18,14:31:42.000,352,11075651,12765,0,1702909901,12974.87433703,62.79569391000405,53441.29254 2023-12-18,14:31:43.000,352,11075693,13005,0,1702909902,12974.81371024,63.61339299000247,53441.313501360004 2023-12-18,14:31:44.000,352,11075694,13045,0,1702909903,12974.759819759995,64.21961816999828,53441.32747560001 2023-12-18,14:31:45.000,352,11075691,13165,0,1702909904,12974.69245666,64.67781162000028,53441.28555288001 2023-12-18,14:31:46.000,352,11075661,12645,0,1702909905,12975.069690019991,65.33338070999889,53441.28555288001 2023-12-18,14:31:47.000,352,11075731,13205,0,1702909906,12975.11684419,66.15107979000459,53441.15978472001 2023-12-18,14:31:48.000,352,11075711,12925,0,1702909907,12975.07642633,66.01009719000285,53441.264591520005 2023-12-18,14:31:49.000,352,11075677,13285,0,1702909908,12975.190943599991,65.86911459000112,53441.32747560001 2023-12-18,14:31:50.000,352,11075658,13085,0,1702909909,12975.419978140002,65.6435424299998,53441.34144984 2023-12-18,14:31:51.000,352,11075661,12765,0,1702909910,12975.938674009994,65.6435424299998,53441.42529528001 2023-12-18,14:31:52.000,352,11075700,12845,0,1702909911,12976.383270469996,65.62239504000172,53441.52311496001 2023-12-18,14:31:53.000,352,11075683,13325,0,1702909912,12976.632513939992,65.60124765000364,53441.69080584001 2023-12-18,14:31:54.000,352,11075693,12605,0,1702909913,12976.989538369999,65.91845850000391,53441.76067704001 2023-12-18,14:31:55.000,352,11075687,12925,0,1702909914,12977.22530921999,66.20747282999946,53441.886445200005 2023-12-18,14:31:56.000,352,11075660,12885,0,1702909915,12976.686404419997,66.22157108999818,53441.92836792001 2023-12-18,14:31:57.000,352,11075650,13045,0,1702909916,12976.713349659993,65.8902619799992,53442.08907168 2023-12-18,14:31:58.000,352,11075658,13085,0,1702909917,12976.645986559997,65.55190374000085,53442.21483984001 2023-12-18,14:31:59.000,352,11075698,13005,0,1702909918,12976.11381807,65.09371028999885,53442.438427680005 2023-12-18,14:32:00.000,352,11075680,13085,0,1702909919,12975.89151984,64.48043598000368,53442.59214432 2023-12-18,14:32:01.000,352,11075699,12925,0,1702909920,12975.999300799995,64.17027426000277,53442.76682232001 2023-12-18,14:32:02.000,352,11075692,12845,0,1702909921,12975.830893049999,64.26191295000172,53442.9694488 2023-12-18,14:32:03.000,352,11075689,13365,0,1702909922,12975.878047219994,63.94470210000145,53443.16508816 2023-12-18,14:32:04.000,352,11075669,13085,0,1702909923,12975.878047219994,63.72617906999949,53443.346753280006 2023-12-18,14:32:05.000,352,11075733,13085,0,1702909924,12975.82415673999,63.000118680000014,53443.47950856 2023-12-18,14:32:06.000,352,11075721,13005,0,1702909925,12976.03298235,62.38684437000484,53443.738032 2023-12-18,14:32:07.000,352,11075636,12925,0,1702909926,12976.019509729995,61.87225788000069,53443.89174864001 2023-12-18,14:32:08.000,352,11075692,12765,0,1702909927,12976.059927589995,61.20963966000272,53444.08738800001 2023-12-18,14:32:09.000,352,11075666,13165,0,1702909928,12976.09360914,61.26603270000487,53444.164246320004 2023-12-18,14:32:10.000,352,11075680,13205,0,1702909929,12975.96561924999,61.35062226000446,53444.262066 2023-12-18,14:32:11.000,352,11075704,12965,0,1702909930,12976.00603710999,61.62553833000129,53444.31796296 2023-12-18,14:32:12.000,352,11075645,12965,0,1702909931,12975.918465079994,61.81586483999854,53444.331937200004 2023-12-18,14:32:13.000,352,11075644,13085,0,1702909932,12975.649012679998,62.182419600001595,53444.262066 2023-12-18,14:32:14.000,352,11075666,13005,0,1702909933,12975.305460869997,62.3938935000042,53444.24110464 2023-12-18,14:32:15.000,352,11075737,12925,0,1702909934,12975.11684419,62.15422308000416,53444.20616904001 2023-12-18,14:32:16.000,352,11075636,12925,0,1702909935,12975.224625149996,62.01324048000242,53444.283027360005 2023-12-18,14:32:17.000,352,11075658,13005,0,1702909936,12975.473868619993,61.540948770001705,53444.24809176 2023-12-18,14:32:18.000,352,11075664,13045,0,1702909937,12975.534495409993,60.92767445999925,53444.27604024001 2023-12-18,14:32:19.000,352,11075713,12965,0,1702909938,12975.642276369988,60.65275839000242,53444.297001599996 2023-12-18,14:32:20.000,352,11075730,13165,0,1702909939,12975.682694229989,60.955870980003965,53444.331937200004 2023-12-18,14:32:21.000,352,11075680,12925,0,1702909940,12975.702903159989,61.29422922000231,53444.27604024001 2023-12-18,14:32:22.000,352,11075665,12965,0,1702909941,12976.100345449995,61.88635613999941,53444.234117520005 2023-12-18,14:32:23.000,352,11075684,12925,0,1702909942,12976.24854426999,62.407991760002915,53444.185207680006 2023-12-18,14:32:24.000,352,11075702,13165,0,1702909943,12976.349588919991,62.61946565999824,53444.19918192 2023-12-18,14:32:25.000,352,11075650,12885,0,1702909944,12976.282225819996,62.415040890002274,53444.164246320004 2023-12-18,14:32:26.000,352,11075694,13125,0,1702909945,12975.588385889998,62.96487303000322,53444.07341376 2023-12-18,14:32:27.000,352,11075629,12645,0,1702909946,12974.96864536999,63.73322819999885,53443.92668424 2023-12-18,14:32:28.000,352,11075682,12965,0,1702909947,12975.00906322999,64.48748511000304,53443.77296760001 2023-12-18,14:32:29.000,352,11075662,12885,0,1702909948,12975.473868619993,65.03026812000462,53443.514444160006 2023-12-18,14:32:30.000,352,11075655,13085,0,1702909949,12975.736584709994,65.150103330001,53443.458547199996 2023-12-18,14:32:31.000,352,11075694,13165,0,1702909950,12975.756793639994,65.50255982999806,53443.3537404 2023-12-18,14:32:32.000,352,11075697,13205,0,1702909951,12975.82415673999,65.2487911499993,53443.30483056 2023-12-18,14:32:33.000,352,11075690,12925,0,1702909952,12976.100345449995,64.76945030999923,53443.25592072 2023-12-18,14:32:34.000,352,11075691,13045,0,1702909953,12976.322643679996,65.3615772300036,53443.25592072 2023-12-18,14:32:35.000,352,11075722,12765,0,1702909954,12976.376534160001,65.3615772300036,53443.158101040004 2023-12-18,14:32:36.000,352,11075677,13125,0,1702909955,12976.356325230001,65.5448546100015,53443.109191200005 2023-12-18,14:32:37.000,352,11075636,13005,0,1702909956,12976.288962129991,65.17829984999844,53443.060281360005 2023-12-18,14:32:38.000,352,11075693,13125,0,1702909957,12976.437160950001,65.19944724000379,53442.96246168001 2023-12-18,14:32:39.000,352,11075588,12965,0,1702909958,12976.794185379993,65.34042983999825,53443.03932 2023-12-18,14:32:40.000,352,11075664,12925,0,1702909959,12976.800921689988,64.91748204000032,53443.03233288001 2023-12-18,14:32:41.000,352,11075680,13085,0,1702909960,12977.4139259,64.69895900999836,53443.04630712 2023-12-18,14:32:42.000,352,11075656,12685,0,1702909961,12977.905676529997,64.4451903299996,53443.05329424001 2023-12-18,14:32:43.000,352,11075628,13285,0,1702909962,12978.087556899998,64.07158644000447,53443.0742556 2023-12-18,14:32:44.000,352,11075675,12685,0,1702909963,12978.141447379989,63.796670370000356,53443.11617832 2023-12-18,14:32:45.000,352,11075639,12965,0,1702909964,12978.249228339999,63.43011561000458,53443.20002376001 2023-12-18,14:32:46.000,352,11075642,12765,0,1702909965,12978.215546789994,62.97192216000258,53443.30483056 2023-12-18,14:32:47.000,352,11075691,13085,0,1702909966,12978.148183689998,62.47848306000378,53443.45156008 2023-12-18,14:32:48.000,352,11075686,13085,0,1702909967,12978.154919999994,62.415040890002274,53443.50046992 2023-12-18,14:32:49.000,352,11075702,13125,0,1702909968,12978.61298908,62.2458617700031,53443.682135040006 2023-12-18,14:32:50.000,352,11075665,12965,0,1702909969,12978.848759929992,62.25996003000182,53443.75200624001 2023-12-18,14:32:51.000,352,11075740,12765,0,1702909970,12978.740978969996,62.126026559999445,53443.86380016 2023-12-18,14:32:52.000,352,11075660,12965,0,1702909971,12978.35027299,61.83701223000389,53443.93367136 2023-12-18,14:32:53.000,352,11075703,12925,0,1702909972,12978.013457489993,61.34357312999782,53444.03149104 2023-12-18,14:32:54.000,352,11075688,12845,0,1702909973,12978.033666419993,60.962920110003324,53444.17123344 2023-12-18,14:32:55.000,352,11075632,13205,0,1702909974,12978.168392619998,60.75144621000072,53444.22014328 2023-12-18,14:32:56.000,352,11075642,12805,0,1702909975,12978.202074169989,60.17341755000234,53444.39482128001 2023-12-18,14:32:57.000,352,11075676,12965,0,1702909976,12978.42437239999,59.98309103999782,53444.499628080004 2023-12-18,14:32:58.000,352,11075662,13165,0,1702909977,12978.37048192,60.039484079999966,53444.520589440006 2023-12-18,14:32:59.000,352,11075674,12885,0,1702909978,12978.767924209991,60.06768060000468,53444.61142200001 2023-12-18,14:33:00.000,352,11075701,13605,0,1702909979,12978.970013509992,60.145221030004905,53444.54853792 2023-12-18,14:33:01.000,352,11075658,13285,0,1702909980,12978.42437239999,60.66685665000114,53444.59744776 2023-12-18,14:33:02.000,352,11075682,12885,0,1702909981,12977.784422949997,61.096853579998424,53444.70225456 2023-12-18,14:33:03.000,352,11075670,12885,0,1702909982,12977.898940220002,60.79374099000415,53444.688280320006 2023-12-18,14:33:04.000,352,11075659,13285,0,1702909983,12978.020193799988,60.80783925000287,53444.74417728 2023-12-18,14:33:05.000,352,11075694,12925,0,1702909984,12977.508234239991,61.4775066000002,53444.76513864 2023-12-18,14:33:06.000,352,11075649,12765,0,1702909985,12976.868284789998,61.80176657999982,53444.70924168001 2023-12-18,14:33:07.000,352,11075697,13285,0,1702909986,12976.558414530002,62.25996003000182,53444.62539624 2023-12-18,14:33:08.000,352,11075649,12925,0,1702909987,12976.00603710999,62.633563920004235,53444.53456368 2023-12-18,14:33:09.000,352,11075625,12845,0,1702909988,12975.413241829992,63.14110128000175,53444.47866672 2023-12-18,14:33:10.000,352,11075663,12845,0,1702909989,12975.09663526,63.10585562999768,53444.47866672 2023-12-18,14:33:11.000,352,11075673,13005,0,1702909990,12975.143789429996,62.753399130000616,53444.436744 2023-12-18,14:33:12.000,352,11075681,12885,0,1702909991,12974.631829869999,63.1974943200039,53444.42276976001 2023-12-18,14:33:13.000,352,11075640,13125,0,1702909992,12973.924517319996,63.70503168000141,53444.41578264 2023-12-18,14:33:14.000,352,11075641,12805,0,1702909993,12973.823472669996,63.507656040004804,53444.297001599996 2023-12-18,14:33:15.000,352,11075650,12885,0,1702909994,12974.032298279992,63.77552298000228,53444.17822056001 2023-12-18,14:33:16.000,352,11075701,12765,0,1702909995,12973.742636949995,64.61436944999878,53444.15027208 2023-12-18,14:33:17.000,352,11075696,12845,0,1702909996,12973.264358939989,64.58617293000134,53444.115336480005 2023-12-18,14:33:18.000,352,11075666,12765,0,1702909997,12973.042060710002,64.40289555000345,53444.02450392 2023-12-18,14:33:19.000,352,11075717,13245,0,1702909998,12973.170050599998,64.52273075999983,53444.00354256 2023-12-18,14:33:20.000,352,11075660,13205,0,1702909999,12973.277831559994,64.77649943999859,53443.91271 2023-12-18,14:33:21.000,352,11075662,13045,0,1702910000,12973.372139899999,65.00912072999927,53443.93367136 2023-12-18,14:33:22.000,352,11075684,13085,0,1702910001,12972.893861889992,65.78452503000153,53443.793928959996 2023-12-18,14:33:23.000,352,11075689,12965,0,1702910002,12972.6985089,66.82779627000127,53443.5982896 2023-12-18,14:33:24.000,352,11075671,13045,0,1702910003,12972.63788211,67.05336843000259,53443.38168888 2023-12-18,14:33:25.000,352,11075656,12725,0,1702910004,12972.55031007999,67.1520562500009,53443.213998 2023-12-18,14:33:26.000,352,11075680,13045,0,1702910005,12972.631145799991,67.39172667000093,53443.08822984 2023-12-18,14:33:27.000,352,11075644,12885,0,1702910006,12972.765871999996,67.1168106000041,53443.03233288001 2023-12-18,14:33:28.000,352,11075669,13045,0,1702910007,12973.035324399993,67.24369493999984,53442.93451320001 2023-12-18,14:33:29.000,352,11075664,13205,0,1702910008,12973.318249419994,67.1027123399981,53442.85765488 2023-12-18,14:33:30.000,352,11075679,13045,0,1702910009,12973.5742292,66.5458310699978,53442.892590480005 2023-12-18,14:33:31.000,352,11075670,13085,0,1702910010,12974.247860199997,66.17222718000266,53442.90656472 2023-12-18,14:33:32.000,352,11075689,13285,0,1702910011,12974.800237619995,66.48943803000293,53442.85765488 2023-12-18,14:33:33.000,352,11075649,13285,0,1702910012,12974.79350131,66.68681366999954,53442.85765488 2023-12-18,14:33:34.000,352,11075674,13045,0,1702910013,12975.089898949991,66.63746976000402,53442.80175792 2023-12-18,14:33:35.000,352,11075718,13165,0,1702910014,12975.426714449997,66.96172974000365,53442.80874504 2023-12-18,14:33:36.000,352,11075688,13045,0,1702910015,12975.756793639994,67.1168106000041,53442.78778368001 2023-12-18,14:33:37.000,352,11075672,13005,0,1702910016,12975.487341239997,67.54680753000139,53442.7598352 2023-12-18,14:33:38.000,352,11075606,12845,0,1702910017,12975.02927215999,68.02614837000147,53442.689964 2023-12-18,14:33:39.000,352,11075715,12925,0,1702910018,12974.389322709998,68.25172053000279,53442.55022160001 2023-12-18,14:33:40.000,352,11075656,13165,0,1702910019,12973.54728395999,68.25172053000279,53442.56419584 2023-12-18,14:33:41.000,352,11075680,12965,0,1702910020,12973.40582144999,67.69483926000248,53442.557208720005 2023-12-18,14:33:42.000,352,11075710,13365,0,1702910021,12973.365403589989,67.08156495000003,53442.63406704 2023-12-18,14:33:43.000,352,11075651,12965,0,1702910022,12973.392348829999,66.71501019000425,53442.73188672 2023-12-18,14:33:44.000,352,11075674,13165,0,1702910023,12973.304776799989,66.48943803000293,53442.81573216001 2023-12-18,14:33:45.000,352,11075699,12925,0,1702910024,12972.974697609992,66.58812585000123,53442.92752608 2023-12-18,14:33:46.000,352,11075662,12965,0,1702910025,12972.839971410001,66.52468367999973,53442.90656472 2023-12-18,14:33:47.000,352,11075699,12965,0,1702910026,12973.008379159997,66.08763762000308,53442.96246168001 2023-12-18,14:33:48.000,352,11075663,12965,0,1702910027,12973.089214879998,65.26288940999802,53443.05329424001 2023-12-18,14:33:49.000,352,11075684,12845,0,1702910028,12972.853444029992,64.72010640000371,53443.13015256001 2023-12-18,14:33:50.000,352,11075689,13285,0,1702910029,12973.109423809998,64.06453730999783,53443.227972240005 2023-12-18,14:33:51.000,352,11075695,12925,0,1702910030,12973.62811967999,63.64863863999926,53443.346753280006 2023-12-18,14:33:52.000,352,11075659,12925,0,1702910031,12973.601174439995,63.408968219999224,53443.57034112 2023-12-18,14:33:53.000,352,11075694,12925,0,1702910032,12973.722428019995,63.54995082000096,53443.64719944 2023-12-18,14:33:54.000,352,11075683,12925,0,1702910033,12973.109423809998,63.46536126000137,53443.961619839996 2023-12-18,14:33:55.000,352,11075701,12965,0,1702910034,12972.846707719997,63.01421693999873,53444.185207680006 2023-12-18,14:33:56.000,352,11075646,13125,0,1702910035,12972.67829997,63.00716780999937,53444.39482128001 2023-12-18,14:33:57.000,352,11075684,12925,0,1702910036,12973.095951189993,62.56307262000337,53444.569499280005 2023-12-18,14:33:58.000,352,11075664,12925,0,1702910037,12973.742636949995,62.27405829000054,53444.835009840004 2023-12-18,14:33:59.000,352,11075708,12805,0,1702910038,12974.119870310002,61.98504395999771,53445.07955904 2023-12-18,14:34:00.000,352,11075644,12885,0,1702910039,12974.510576289998,61.88635613999941,53445.289172640005 2023-12-18,14:34:01.000,352,11075621,12885,0,1702910040,12975.089898949991,61.92160179000348,53445.456863520005 2023-12-18,14:34:02.000,352,11075688,13005,0,1702910041,12975.419978140002,61.949798310000915,53445.59660592001 2023-12-18,14:34:03.000,352,11075710,13205,0,1702910042,12975.999300799995,61.43521182000404,53445.65949 2023-12-18,14:34:04.000,352,11075708,13165,0,1702910043,12976.443897259996,61.357671390003816,53445.694425600006 2023-12-18,14:34:05.000,352,11075652,13005,0,1702910044,12976.854812169993,61.11800097000378,53445.862116480006 2023-12-18,14:34:06.000,352,11075668,13125,0,1702910045,12977.319617559995,60.6386601300037,53445.99487176 2023-12-18,14:34:07.000,352,11075692,12605,0,1702910046,12977.979775940003,60.07472973000404,53446.08570432 2023-12-18,14:34:08.000,352,11075655,13205,0,1702910047,12978.215546789994,60.490628400002606,53446.14160128 2023-12-18,14:34:09.000,352,11075678,13085,0,1702910048,12977.541915789996,61.484555729999556,53446.197498240006 2023-12-18,14:34:10.000,352,11075717,12925,0,1702910049,12977.117528259994,61.7876683200011,53446.23243384 2023-12-18,14:34:11.000,352,11075705,12885,0,1702910050,12976.861548479988,61.61144007000257,53446.21147248 2023-12-18,14:34:12.000,352,11075715,12925,0,1702910051,12976.908702649998,61.75242267000431,53446.19051112001 2023-12-18,14:34:13.000,352,11075650,12965,0,1702910052,12976.922175269989,61.597341810003854,53446.127627040005 2023-12-18,14:34:14.000,352,11075719,12845,0,1702910053,12977.17141874,61.39291704000061,53446.06474296 2023-12-18,14:34:15.000,352,11075665,13005,0,1702910054,12977.08384670999,61.65373484999873,53446.057755840004 2023-12-18,14:34:16.000,352,11075672,12685,0,1702910055,12977.34656279999,61.759471800003666,53446.08570432 2023-12-18,14:34:17.000,352,11075658,13205,0,1702910056,12977.2118366,62.189468730000954,53446.08570432 2023-12-18,14:34:18.000,352,11075645,13245,0,1702910057,12976.464106189997,62.47143393000442,53446.08570432 2023-12-18,14:34:19.000,352,11075657,13285,0,1702910058,12975.830893049999,62.140124819998164,53446.12063992001 2023-12-18,14:34:20.000,352,11075702,12805,0,1702910059,12974.84739178999,62.4925813200025,53446.09967856001 2023-12-18,14:34:21.000,352,11075679,13165,0,1702910060,12974.167024479997,63.47945952000009,53446.02282024001 2023-12-18,14:34:22.000,352,11075682,13165,0,1702910061,12973.83694529,64.1350286099987,53446.0437816 2023-12-18,14:34:23.000,352,11075663,12885,0,1702910062,12973.621383369995,63.860112540001865,53445.96692328 2023-12-18,14:34:24.000,352,11075681,13165,0,1702910063,12972.880389270002,64.05748817999847,53445.82718088 2023-12-18,14:34:25.000,352,11075690,13085,0,1702910064,12972.44926542999,64.26896208000107,53445.73634832001 2023-12-18,14:34:26.000,352,11075664,12725,0,1702910065,12970.724770069988,65.20649637000315,53445.56167032 2023-12-18,14:34:27.000,352,11075724,13245,0,1702910066,12969.067637809996,66.1651780500033,53445.26821128 2023-12-18,14:34:28.000,352,11075685,13085,0,1702910067,12968.535469319999,66.15812892000395,53444.99571360001 2023-12-18,14:34:29.000,352,11075673,13285,0,1702910068,12968.252544299998,65.71403373000066,53444.69526744 2023-12-18,14:34:30.000,352,11075682,13125,0,1702910069,12968.198653819993,65.27698767000402,53444.5066152 2023-12-18,14:34:31.000,352,11075622,12885,0,1702910070,12968.164972270002,64.6566642300022,53444.17822056001 2023-12-18,14:34:32.000,352,11075693,12925,0,1702910071,12968.83186695999,63.94470210000145,53444.20616904001 2023-12-18,14:34:33.000,352,11075671,12765,0,1702910072,12969.518970579993,63.578147339998395,53444.01052968001 2023-12-18,14:34:34.000,352,11075684,13045,0,1702910073,12969.754741429999,64.0997829600019,53443.91969712001 2023-12-18,14:34:35.000,352,11075689,13045,0,1702910074,12969.943358109995,64.20551990999957,53443.71008352 2023-12-18,14:34:36.000,352,11075653,13325,0,1702910075,12970.105029549995,63.60634386000311,53443.59130248 2023-12-18,14:34:37.000,352,11075653,13045,0,1702910076,12970.03093013999,63.0847082399996,53443.48649568001 2023-12-18,14:34:38.000,352,11075654,12965,0,1702910077,12969.310144969997,61.98504395999771,53443.46553432001 2023-12-18,14:34:39.000,352,11075700,13005,0,1702910078,12969.054165189991,61.80176657999982,53443.346753280006 2023-12-18,14:34:40.000,352,11075626,13045,0,1702910079,12968.87228481999,61.28718009000295,53443.18604952 2023-12-18,14:34:41.000,352,11075689,13005,0,1702910080,12968.596096109999,61.43521182000404,53443.13015256001 2023-12-18,14:34:42.000,352,11075660,13085,0,1702910081,12968.070663929997,62.400942630003556,53442.95547456001 2023-12-18,14:34:43.000,352,11075718,12765,0,1702910082,12967.61933116,62.37274610999884,53442.78778368001 2023-12-18,14:34:44.000,352,11075644,13005,0,1702910083,12967.989828209997,62.0343878700005,53442.59913144001 2023-12-18,14:34:45.000,352,11075657,12965,0,1702910084,12968.69040444999,61.533899640002346,53442.508298880006 2023-12-18,14:34:46.000,352,11075646,12925,0,1702910085,12969.067637809996,61.900454399998125,53442.45240192001 2023-12-18,14:34:47.000,352,11075667,12805,0,1702910086,12968.111081789997,63.15519954000047,53442.35458224 2023-12-18,14:34:48.000,352,11075699,12605,0,1702910087,12968.245807990003,63.10585562999768,53442.29169816001 2023-12-18,14:34:49.000,352,11075688,13285,0,1702910088,12968.63651397,62.97897129000194,53442.33362088001 2023-12-18,14:34:50.000,352,11075675,13085,0,1702910089,12968.420952049994,63.41601734999858,53442.319646640004 2023-12-18,14:34:51.000,352,11075654,12965,0,1702910090,12967.915728799991,63.96584948999953,53442.24278832001 2023-12-18,14:34:52.000,352,11075709,13045,0,1702910091,12967.013063259998,65.09371028999885,53442.1309944 2023-12-18,14:34:53.000,352,11075683,13085,0,1702910092,12966.837919199992,65.46731418000127,53442.06811032 2023-12-18,14:34:54.000,352,11075653,13005,0,1702910093,12967.066953740003,66.01009719000285,53442.06811032 2023-12-18,14:34:55.000,352,11075682,12845,0,1702910094,12966.965909090002,66.5599293300038,53442.03317472 2023-12-18,14:34:56.000,352,11075683,12885,0,1702910095,12966.615620969991,66.84189452999999,53442.1309944 2023-12-18,14:34:57.000,352,11075723,13285,0,1702910096,12966.17776082,68.85089657999924,53442.09605880001 2023-12-18,14:34:58.000,352,11075660,12765,0,1702910097,12965.908308419988,70.50744213000144,53441.97727776001 2023-12-18,14:34:59.000,352,11075702,13285,0,1702910098,12965.355930999991,71.82562943999801,53441.94234216 2023-12-18,14:35:00.000,352,11075623,12925,0,1702910099,12965.497393509992,72.30497027999809,53442.02618760001 2023-12-18,14:35:01.000,352,11075664,12925,0,1702910100,12965.463711960001,72.65037765000307,53442.03317472 2023-12-18,14:35:02.000,352,11075695,12925,0,1702910101,12964.938279779999,73.49627324999892,53442.01920048 2023-12-18,14:35:03.000,352,11075692,12725,0,1702910102,12964.581255349993,73.39053630000126,53442.08907168 2023-12-18,14:35:04.000,352,11075643,13285,0,1702910103,12964.480210699992,73.31299587000103,53442.17990424 2023-12-18,14:35:05.000,352,11075640,12605,0,1702910104,12964.406111290002,73.05217806000292,53442.20785272 2023-12-18,14:35:06.000,352,11075656,13085,0,1702910105,12964.129922579996,72.6433285200037,53442.221826960005 2023-12-18,14:35:07.000,352,11075687,12685,0,1702910106,12963.97498744999,72.10759464000148,53442.25676256 2023-12-18,14:35:08.000,352,11075701,12845,0,1702910107,12964.493683319997,71.14891296000133,53442.28471104001 2023-12-18,14:35:09.000,352,11075678,12885,0,1702910108,12964.803553579994,71.02907774999767,53442.31265952001 2023-12-18,14:35:10.000,352,11075672,12805,0,1702910109,12965.19425955999,70.13383823999902,53442.340608000006 2023-12-18,14:35:11.000,352,11075642,12845,0,1702910110,12965.450239339996,68.75220876000094,53442.43144056001 2023-12-18,14:35:12.000,352,11075671,13125,0,1702910111,12965.739900669992,67.89221489999909,53442.508298880006 2023-12-18,14:35:13.000,352,11075651,13125,0,1702910112,12965.787054840002,66.89828757000214,53442.46637616 2023-12-18,14:35:14.000,352,11075656,13245,0,1702910113,12966.009353069989,66.27796413000033,53442.46637616 2023-12-18,14:35:15.000,352,11075677,13165,0,1702910114,12966.11039771999,66.85599278999871,53442.36855648 2023-12-18,14:35:16.000,352,11075730,13005,0,1702910115,12966.29227808999,67.10976147000474,53442.11702016001 2023-12-18,14:35:17.000,352,11075654,12925,0,1702910116,12966.31248701999,67.46926710000116,53441.97029064 2023-12-18,14:35:18.000,352,11075690,12925,0,1702910117,12966.42026798,67.58910231000482,53441.837535360006 2023-12-18,14:35:19.000,352,11075678,12725,0,1702910118,12966.642566210001,67.25779319999856,53441.65587024 2023-12-18,14:35:20.000,352,11075698,13045,0,1702910119,12967.033272189998,66.70091192999826,53441.62093464001 2023-12-18,14:35:21.000,352,11075688,13205,0,1702910120,12967.302724589994,66.08763762000308,53441.34144984 2023-12-18,14:35:22.000,352,11075720,13205,0,1702910121,12967.53175912999,65.7069846000013,53441.34843696 2023-12-18,14:35:23.000,352,11075661,13285,0,1702910122,12967.194943629998,66.48238890000357,53441.22965592 2023-12-18,14:35:24.000,352,11075726,12925,0,1702910123,12966.5011037,66.8700910500047,53441.06196504 2023-12-18,14:35:25.000,352,11075709,13205,0,1702910124,12966.285541779995,66.66566628000146,53440.93619688 2023-12-18,14:35:26.000,352,11075692,12965,0,1702910125,12965.989144139989,66.91238583000086,53440.768506 2023-12-18,14:35:27.000,352,11075695,12965,0,1702910126,12965.349194689996,66.78550148999784,53440.60780224001 2023-12-18,14:35:28.000,352,11075681,13205,0,1702910127,12964.480210699992,66.72910845000297,53440.53094392 2023-12-18,14:35:29.000,352,11075662,12885,0,1702910128,12964.02214162,66.17222718000266,53440.39120152 2023-12-18,14:35:30.000,352,11075672,12845,0,1702910129,12963.75268921999,65.27698767000402,53440.30036896001 2023-12-18,14:35:31.000,352,11075696,12805,0,1702910130,12963.77289814999,64.57912380000198,53440.15363944001 2023-12-18,14:35:32.000,352,11075667,12885,0,1702910131,12963.93456958999,63.7543755900042,53440.07678112 2023-12-18,14:35:33.000,352,11075668,12925,0,1702910132,12963.887415419995,63.46536126000137,53439.95800008 2023-12-18,14:35:34.000,352,11075690,13085,0,1702910133,12963.328301690002,63.93060384000273,53439.804283440004 2023-12-18,14:35:35.000,352,11075702,13125,0,1702910134,12962.64119807,65.50255982999806,53439.71345088 2023-12-18,14:35:36.000,352,11075722,13125,0,1702910135,12963.045376670001,65.77747590000217,53439.53178576001 2023-12-18,14:35:37.000,352,11075664,13125,0,1702910136,12963.031904049996,65.36862636000296,53439.41300472001 2023-12-18,14:35:38.000,352,11075646,13085,0,1702910137,12962.951068329996,64.6566642300022,53439.25928808 2023-12-18,14:35:39.000,352,11075677,12965,0,1702910138,12962.607516519995,64.36060077000002,53439.14050704 2023-12-18,14:35:40.000,352,11075686,12845,0,1702910139,12962.351536739989,64.07158644000447,53438.97980328001 2023-12-18,14:35:41.000,352,11075622,12725,0,1702910140,12962.102293269993,63.56404907999968,53438.93089344001 2023-12-18,14:35:42.000,352,11075644,12765,0,1702910141,12961.913676589997,63.13405215000239,53438.90294496 2023-12-18,14:35:43.000,352,11075647,12925,0,1702910142,12961.240045589999,63.578147339998395,53438.90993208001 2023-12-18,14:35:44.000,352,11075656,13285,0,1702910143,12960.950384260002,64.00814427000296,53438.916919200004 2023-12-18,14:35:45.000,352,11075671,12805,0,1702910144,12960.48557887,64.60732031999942,53438.868009360005 2023-12-18,14:35:46.000,352,11075696,13125,0,1702910145,12960.33738004999,64.58617293000134,53438.78416392 2023-12-18,14:35:47.000,352,11075674,13045,0,1702910146,12960.07466395999,64.78354856999795,53438.61647304 2023-12-18,14:35:48.000,352,11075681,13005,0,1702910147,12959.845629419993,64.76240117999987,53438.49070488 2023-12-18,14:35:49.000,352,11075689,12965,0,1702910148,12959.798475249998,64.41699381000217,53438.37192384 2023-12-18,14:35:50.000,352,11075671,12845,0,1702910149,12959.886047279993,64.29010946999915,53438.26012992001 2023-12-18,14:35:51.000,352,11075676,12885,0,1702910150,12960.040982409999,63.817817759998434,53438.16929736001 2023-12-18,14:35:52.000,352,11075647,12885,0,1702910151,12960.014037169989,63.2961821400022,53438.03654208 2023-12-18,14:35:53.000,352,11075742,13005,0,1702910152,12960.43842469999,62.50667958000122,53438.099426160006 2023-12-18,14:35:54.000,352,11075688,13005,0,1702910153,12959.785002629993,63.169297799999185,53437.980645120006 2023-12-18,14:35:55.000,352,11075694,12605,0,1702910154,12959.663749049992,63.88125992999994,53437.8688512 2023-12-18,14:35:56.000,352,11075676,13285,0,1702910155,12959.845629419993,63.95175123000081,53437.73609592001 2023-12-18,14:35:57.000,352,11075725,12925,0,1702910156,12960.45863362999,63.69093342000269,53437.7291088 2023-12-18,14:35:58.000,352,11075699,12885,0,1702910157,12961.085110459993,63.38077170000179,53437.71513456001 2023-12-18,14:35:59.000,352,11075674,12725,0,1702910158,12961.832840869996,63.74732646000484,53437.73609592001 2023-12-18,14:36:00.000,352,11075647,12845,0,1702910159,12962.055139099997,63.87421080000058,53437.624302000004 2023-12-18,14:36:01.000,352,11075657,13045,0,1702910160,12962.77592426999,64.07158644000447,53437.66622472001 2023-12-18,14:36:02.000,352,11075694,12845,0,1702910161,12963.739216599999,64.29010946999915,53437.75705728001 2023-12-18,14:36:03.000,352,11075675,12605,0,1702910162,12964.150131509996,64.38879729000473,53437.84090272 2023-12-18,14:36:04.000,352,11075698,13125,0,1702910163,12964.345484500001,64.66371336000157,53437.85487696001 2023-12-18,14:36:05.000,352,11075681,13045,0,1702910164,12964.527364870002,65.4955106999987,53437.9387224 2023-12-18,14:36:06.000,352,11075667,13085,0,1702910165,12964.918070849999,65.96075328000006,53438.07147768001 2023-12-18,14:36:07.000,352,11075662,13125,0,1702910166,12965.389612549996,66.39779934000398,53438.1832716 2023-12-18,14:36:08.000,352,11075648,13045,0,1702910167,12964.904598229994,66.8066488800032,53438.33000112 2023-12-18,14:36:09.000,352,11075688,13085,0,1702910168,12965.328985759996,66.58812585000123,53438.49070488 2023-12-18,14:36:10.000,352,11075680,12805,0,1702910169,12965.995880449998,66.1017358800018,53438.55358896001 2023-12-18,14:36:11.000,352,11075676,12885,0,1702910170,12966.709929309996,66.06649022999773,53438.749228320004 2023-12-18,14:36:12.000,352,11075687,13125,0,1702910171,12967.262306729994,67.13795799000218,53438.819099520006 2023-12-18,14:36:13.000,352,11075638,13205,0,1702910172,12967.060217429993,67.8076253399995,53438.86102224001 2023-12-18,14:36:14.000,352,11075641,13005,0,1702910173,12966.912018609997,68.8720439700046,53438.87499648 2023-12-18,14:36:15.000,352,11075705,13205,0,1702910174,12966.366377499995,69.58400609999808,53438.937880560006 2023-12-18,14:36:16.000,352,11075649,13165,0,1702910175,12965.955462589998,69.91531521000434,53438.89595784 2023-12-18,14:36:17.000,352,11075704,12845,0,1702910176,12965.423294100001,69.76023435000388,53438.92390632 2023-12-18,14:36:18.000,352,11075687,13045,0,1702910177,12964.97869764,69.18925482000486,53438.868009360005 2023-12-18,14:36:19.000,352,11075653,13365,0,1702910178,12964.641882139993,69.40777784999955,53438.868009360005 2023-12-18,14:36:20.000,352,11075681,12725,0,1702910179,12964.453265459997,69.34433567999804,53438.80512528 2023-12-18,14:36:21.000,352,11075702,12885,0,1702910180,12964.702508929993,68.94253526999819,53438.69333136001 2023-12-18,14:36:22.000,352,11075674,12885,0,1702910181,12965.167314319995,69.09761612999864,53438.56057608 2023-12-18,14:36:23.000,352,11075631,13445,0,1702910182,12965.450239339996,69.6615465299983,53438.497692 2023-12-18,14:36:24.000,352,11075691,12925,0,1702910183,12965.787054840002,69.2526969899991,53438.413846560004 2023-12-18,14:36:25.000,352,11075701,12805,0,1702910184,12966.049770929989,68.46319442999811,53438.45576928001 2023-12-18,14:36:26.000,352,11075690,13125,0,1702910185,12965.901572109993,67.98385358999803,53438.42083368 2023-12-18,14:36:27.000,352,11075664,12965,0,1702910186,12966.2990144,67.64549534999969,53438.39987232 2023-12-18,14:36:28.000,352,11075669,13525,0,1702910187,12966.285541779995,67.1168106000041,53438.46974352 2023-12-18,14:36:29.000,352,11075714,12765,0,1702910188,12966.23165129999,66.72910845000297,53438.532627600005 2023-12-18,14:36:30.000,352,11075681,12805,0,1702910189,12966.487631079995,66.39779934000398,53438.67237000001 2023-12-18,14:36:31.000,352,11075671,12805,0,1702910190,12966.5011037,66.5458310699978,53438.81211240001 2023-12-18,14:36:32.000,352,11075676,12885,0,1702910191,12967.013063259998,66.49648716000229,53438.88897072001 2023-12-18,14:36:33.000,352,11075668,12765,0,1702910192,12968.259280609993,66.12288326999987,53439.04967448 2023-12-18,14:36:34.000,352,11075637,12765,0,1702910193,12969.492025339998,66.32730804000312,53439.133519920004 2023-12-18,14:36:35.000,352,11075608,12965,0,1702910194,12969.87599501,67.05336843000259,53439.25928808 2023-12-18,14:36:36.000,352,11075699,13485,0,1702910195,12969.444871170002,67.91336229000444,53439.28024944 2023-12-18,14:36:37.000,352,11075644,12765,0,1702910196,12969.303408660002,67.97680445999868,53439.3361464 2023-12-18,14:36:38.000,352,11075680,13005,0,1702910197,12969.081110430001,67.97680445999868,53439.53178576001 2023-12-18,14:36:39.000,352,11075707,13005,0,1702910198,12968.427688359989,68.27991705000022,53439.636592560004 2023-12-18,14:36:40.000,352,11075664,13085,0,1702910199,12968.73082230999,68.49139095000282,53439.7903092 2023-12-18,14:36:41.000,352,11075709,13165,0,1702910200,12969.424662240002,68.75220876000094,53439.9300516 2023-12-18,14:36:42.000,352,11075714,13205,0,1702910201,12969.80863190999,69.01302656999906,53440.00690992 2023-12-18,14:36:43.000,352,11075745,12725,0,1702910202,12970.21954682,69.13991091000207,53440.069794 2023-12-18,14:36:44.000,352,11075654,12965,0,1702910203,12970.300382540001,68.82974919000117,53440.18158792001 2023-12-18,14:36:45.000,352,11075720,13125,0,1702910204,12970.536153389992,68.27286792000086,53440.33530456 2023-12-18,14:36:46.000,352,11075681,13125,0,1702910205,12970.650670659998,67.77237969000271,53440.44011136001 2023-12-18,14:36:47.000,352,11075670,12885,0,1702910206,12969.882731319994,68.04024663000018,53440.51696968001 2023-12-18,14:36:48.000,352,11075676,13005,0,1702910207,12969.97030334999,68.48434182000346,53440.74055752 2023-12-18,14:36:49.000,352,11075669,13005,0,1702910208,12970.13197478999,69.74613608999789,53440.92222264001 2023-12-18,14:36:50.000,352,11075641,12965,0,1702910209,12970.697824829993,69.82367651999812,53441.096900640005 2023-12-18,14:36:51.000,352,11075718,13245,0,1702910210,12970.886441509989,69.50646566999785,53441.32747560001 2023-12-18,14:36:52.000,352,11075649,13005,0,1702910211,12971.000958779994,69.56990783999936,53441.551063440005 2023-12-18,14:36:53.000,352,11075677,12965,0,1702910212,12971.17610284,69.43597437000426,53441.85849672001 2023-12-18,14:36:54.000,352,11075639,13005,0,1702910213,12971.721743950002,69.36548307000339,53442.16593000001 2023-12-18,14:36:55.000,352,11075662,12645,0,1702910214,12972.22696719999,69.4148269799989,53442.41047920001 2023-12-18,14:36:56.000,352,11075671,12725,0,1702910215,12972.31453923,69.93646260000241,53442.689964 2023-12-18,14:36:57.000,352,11075660,13125,0,1702910216,12972.543573769995,69.95056086000113,53442.92053896 2023-12-18,14:36:58.000,352,11075609,12885,0,1702910217,12972.65809104,69.54876045000128,53443.158101040004 2023-12-18,14:36:59.000,352,11075697,13005,0,1702910218,12972.860180340002,69.88006956000027,53443.33277904 2023-12-18,14:37:00.000,352,11075666,12965,0,1702910219,12972.6985089,70.38760691999778,53443.38867600001 2023-12-18,14:37:01.000,352,11075680,13285,0,1702910220,12972.59746425,70.99383210000087,53443.43758584001 2023-12-18,14:37:02.000,352,11075677,13045,0,1702910221,12972.503155909995,72.6785741700005,53443.57732824 2023-12-18,14:37:03.000,352,11075715,13165,0,1702910222,12972.27412137,72.71381982000457,53443.64021232 2023-12-18,14:37:04.000,352,11075670,13125,0,1702910223,12971.836261219993,71.91726813000423,53443.91271 2023-12-18,14:37:05.000,352,11075653,13045,0,1702910224,12971.775634429992,71.08547078999982,53444.03847816001 2023-12-18,14:37:06.000,352,11075648,13445,0,1702910225,12971.681326090002,69.8730204300009,53444.31796296 2023-12-18,14:37:07.000,352,11075678,13085,0,1702910226,12971.647644539997,69.37958133000211,53444.51360232001 2023-12-18,14:37:08.000,352,11075666,13045,0,1702910227,12971.856470149993,68.88614223000332,53444.60443488 2023-12-18,14:37:09.000,352,11075665,12965,0,1702910228,12972.193285649999,68.32221183000365,53444.81404848 2023-12-18,14:37:10.000,352,11075653,12845,0,1702910229,12972.664827349996,67.50451274999796,53445.05161056 2023-12-18,14:37:11.000,352,11075691,13125,0,1702910230,12972.819762480001,66.55288020000444,53445.289172640005 2023-12-18,14:37:12.000,352,11075678,12685,0,1702910231,12973.601174439995,65.7069846000013,53445.44987640001 2023-12-18,14:37:13.000,352,11075686,13165,0,1702910232,12974.369113779998,64.95977682000375,53445.673464240004 2023-12-18,14:37:14.000,352,11075620,13005,0,1702910233,12974.544257839989,64.91748204000032,53445.90403920001 2023-12-18,14:37:15.000,352,11075722,13285,0,1702910234,12974.193969719992,65.48141243999999,53446.09269144 2023-12-18,14:37:16.000,352,11075669,12965,0,1702910235,12974.113133999992,65.22764376000123,53446.30230504 2023-12-18,14:37:17.000,352,11075688,13125,0,1702910236,12973.951462559991,64.50863250000111,53446.630699680005 2023-12-18,14:37:18.000,352,11075711,13045,0,1702910237,12973.621383369995,64.31830599000386,53446.91018448001 2023-12-18,14:37:19.000,352,11075662,13005,0,1702910238,12973.48665716999,64.21256903999893,53447.22460488001 2023-12-18,14:37:20.000,352,11075721,13085,0,1702910239,12973.870626839991,63.451263000002655,53447.51107680001 2023-12-18,14:37:21.000,352,11075629,12685,0,1702910240,12974.261332820002,63.11290476000431,53447.81152296 2023-12-18,14:37:22.000,352,11075699,13205,0,1702910241,12974.921491199995,63.25388735999877,53448.07703352 2023-12-18,14:37:23.000,352,11075656,12965,0,1702910242,12975.433450759992,63.451263000002655,53448.258698640006 2023-12-18,14:37:24.000,352,11075692,13125,0,1702910243,12975.770266259999,63.585196469997754,53448.48228648 2023-12-18,14:37:25.000,352,11075642,13245,0,1702910244,12976.571887149992,64.06453730999783,53448.6988872 2023-12-18,14:37:26.000,352,11075685,12805,0,1702910245,12977.13100088,64.42404294000153,53449.05523032 2023-12-18,14:37:27.000,352,11075661,13125,0,1702910246,12976.989538369999,64.47338685000432,53449.2927924 2023-12-18,14:37:28.000,352,11075645,12885,0,1702910247,12976.390006779991,64.60027119000006,53449.56529008 2023-12-18,14:37:29.000,352,11075660,13205,0,1702910248,12976.538205600002,64.96682595000311,53449.68407112 2023-12-18,14:37:30.000,352,11075714,12925,0,1702910249,12976.868284789998,64.83289248000074,53449.886697600006 2023-12-18,14:37:31.000,352,11075688,13165,0,1702910250,12977.46781637999,64.37469902999874,53450.02644000001 2023-12-18,14:37:32.000,352,11075641,12805,0,1702910251,12978.148183689998,63.88125992999994,53450.28496344 2023-12-18,14:37:33.000,352,11075666,13005,0,1702910252,12978.202074169989,63.76142472000356,53450.49457704 2023-12-18,14:37:34.000,352,11075689,13045,0,1702910253,12977.649696749992,64.21961816999828,53450.73213912 2023-12-18,14:37:35.000,352,11075687,12965,0,1702910254,12977.27246339,64.50863250000111,53450.920791360004 2023-12-18,14:37:36.000,352,11075686,13005,0,1702910255,12976.416952020001,65.69993547000195,53451.13040496001 2023-12-18,14:37:37.000,352,11075701,12965,0,1702910256,12975.84436566999,66.46829064000485,53451.326044320005 2023-12-18,14:37:38.000,352,11075698,13165,0,1702910257,12974.678984039994,67.44107058000372,53451.423864000004 2023-12-18,14:37:39.000,352,11075685,13045,0,1702910258,12974.200706030002,68.18827836000128,53451.58456776001 2023-12-18,14:37:40.000,352,11075701,13085,0,1702910259,12972.43579281,71.00793035999959,53451.68238744001 2023-12-18,14:37:41.000,352,11075662,13125,0,1702910260,12971.506182029996,73.2354554400008,53451.74527152 2023-12-18,14:37:42.000,352,11075669,13205,0,1702910261,12970.980749849994,74.35626711000077,53451.780207120006 2023-12-18,14:37:43.000,352,11075640,13005,0,1702910262,12970.468790289997,76.56264480000391,53451.926936640004 2023-12-18,14:37:44.000,352,11075653,12965,0,1702910263,12970.03766645,76.83051174000138,53452.05969192001 2023-12-18,14:37:45.000,352,11075742,12885,0,1702910264,12970.15218371999,75.99166527000489,53452.20642144001 2023-12-18,14:37:46.000,352,11075740,13125,0,1702910265,12969.640224159994,75.49822616999882,53452.450970640006 2023-12-18,14:37:47.000,352,11075693,12925,0,1702910266,12968.67693183,74.433807540001,53452.63263576 2023-12-18,14:37:48.000,352,11075703,12965,0,1702910267,12968.158235959992,73.53856803000235,53452.77237816 2023-12-18,14:37:49.000,352,11075673,13125,0,1702910268,12968.367061569988,72.38251070999831,53452.94705616001 2023-12-18,14:37:50.000,352,11075685,12925,0,1702910269,12968.69714076,70.9233408,53453.170644000005 2023-12-18,14:37:51.000,352,11075675,12725,0,1702910270,12969.175418769992,69.2808935100038,53453.32436064 2023-12-18,14:37:52.000,352,11075670,13325,0,1702910271,12970.01072120999,68.35040835000109,53453.58288408 2023-12-18,14:37:53.000,352,11075697,12925,0,1702910272,12969.97030334999,68.29401530999894,53453.73660072001 2023-12-18,14:37:54.000,352,11075703,13125,0,1702910273,12969.653696779998,68.04024663000018,53453.92525296 2023-12-18,14:37:55.000,352,11075711,13125,0,1702910274,12968.562414559994,68.71696311000414,53453.98114992001 2023-12-18,14:37:56.000,352,11075698,12725,0,1702910275,12967.976355589992,68.99892831000034,53454.009098400005 2023-12-18,14:37:57.000,352,11075660,12685,0,1702910276,12967.956146659992,68.35040835000109,53454.058008240005 2023-12-18,14:37:58.000,352,11075698,13005,0,1702910277,12968.050454999997,67.65254447999905,53454.058008240005 2023-12-18,14:37:59.000,352,11075645,12965,0,1702910278,12968.575887179999,66.3132097800044,53454.08595672 2023-12-18,14:38:00.000,352,11075628,13045,0,1702910279,12968.420952049994,64.73420466000243,53454.21172488 2023-12-18,14:38:01.000,352,11075708,13005,0,1702910280,12968.151499649997,63.56404907999968,53454.344480160005 2023-12-18,14:38:02.000,352,11075705,13245,0,1702910281,12968.804921719995,62.64766218000295,53454.47024832 2023-12-18,14:38:03.000,352,11075717,13285,0,1702910282,12968.185181200002,62.92962737999915,53454.609990720004 2023-12-18,14:38:04.000,352,11075733,13005,0,1702910283,12968.124554410002,62.816841300002125,53454.78466872 2023-12-18,14:38:05.000,352,11075704,12765,0,1702910284,12968.885757439995,62.71815348000382,53454.91742400001 2023-12-18,14:38:06.000,352,11075659,13285,0,1702910285,12969.97703966,63.225690840001334,53455.113063360004 2023-12-18,14:38:07.000,352,11075655,12565,0,1702910286,12970.657406969993,63.33847691999836,53455.23883152 2023-12-18,14:38:08.000,352,11075723,13085,0,1702910287,12971.506182029996,63.169297799999185,53455.43447088 2023-12-18,14:38:09.000,352,11075684,13285,0,1702910288,12972.63788211,63.00716780999937,53455.62312312 2023-12-18,14:38:10.000,352,11075675,12525,0,1702910289,12973.59443813,63.25388735999877,53455.88164656 2023-12-18,14:38:11.000,352,11075702,12965,0,1702910290,12974.234387579992,63.53585256000224,53456.07728592 2023-12-18,14:38:12.000,352,11075695,12765,0,1702910291,12974.497103669994,63.90240731999802,53456.18209272001 2023-12-18,14:38:13.000,352,11075680,13165,0,1702910292,12973.850417909991,65.27698767000402,53456.314848 2023-12-18,14:38:14.000,352,11075674,13205,0,1702910293,12973.958198870001,66.62337149999803,53456.42664192001 2023-12-18,14:38:15.000,352,11075694,12805,0,1702910294,12973.722428019995,68.14598357999785,53456.50350024 2023-12-18,14:38:16.000,352,11075665,13085,0,1702910295,12973.7763185,68.73811050000222,53456.51747448001 2023-12-18,14:38:17.000,352,11075699,13525,0,1702910296,12973.439502999994,68.23762227000407,53456.60830704 2023-12-18,14:38:18.000,352,11075712,13045,0,1702910297,12973.5742292,67.2154984200024,53456.622281280004 2023-12-18,14:38:19.000,352,11075663,12765,0,1702910298,12974.126606619997,66.66566628000146,53456.643242640006 2023-12-18,14:38:20.000,352,11075683,13005,0,1702910299,12974.83391917,66.05944109999837,53456.71311384001 2023-12-18,14:38:21.000,352,11075655,12805,0,1702910300,12975.622067439988,65.58010025999829,53456.65721688 2023-12-18,14:38:22.000,352,11075631,12885,0,1702910301,12976.356325230001,65.80567241999961,53456.68516536001 2023-12-18,14:38:23.000,352,11075665,12925,0,1702910302,12976.976065749994,65.38272462000168,53456.65721688 2023-12-18,14:38:24.000,352,11075652,13245,0,1702910303,12977.360035419995,65.2981350600021,53456.7690108 2023-12-18,14:38:25.000,352,11075667,12765,0,1702910304,12977.629487819991,65.45321592000255,53456.84586912 2023-12-18,14:38:26.000,352,11075678,13005,0,1702910305,12975.662485299988,66.62337149999803,53456.82490776 2023-12-18,14:38:27.000,352,11075726,13285,0,1702910306,12972.55704639,69.76023435000388,53456.6991396 2023-12-18,14:38:28.000,352,11075671,12685,0,1702910307,12971.45902786,70.91629167000065,53456.65022976 2023-12-18,14:38:29.000,352,11075710,13045,0,1702910308,12971.19631177,72.26972463000129,53456.51747448001 2023-12-18,14:38:30.000,352,11075706,12765,0,1702910309,12971.553336199991,73.09447283999907,53456.46157752 2023-12-18,14:38:31.000,352,11075671,13045,0,1702910310,12972.2943303,72.22742984999786,53456.46856464001 2023-12-18,14:38:32.000,352,11075684,12885,0,1702910311,12973.163314289988,71.12776557000325,53456.55241008 2023-12-18,14:38:33.000,352,11075681,13285,0,1702910312,12973.70895539999,70.32416475000355,53456.643242640006 2023-12-18,14:38:34.000,352,11075687,12765,0,1702910313,12974.119870310002,70.21842779999861,53456.84586912 2023-12-18,14:38:35.000,352,11075725,13205,0,1702910314,12974.348904849998,69.89416781999898,53456.97163728001 2023-12-18,14:38:36.000,352,11075711,12965,0,1702910315,12974.79350131,69.17515655999887,53457.146315280006 2023-12-18,14:38:37.000,352,11075689,12925,0,1702910316,12974.227651269997,70.13383823999902,53457.30701904001 2023-12-18,14:38:38.000,352,11075659,12725,0,1702910317,12973.392348829999,72.05120159999933,53457.362916000005 2023-12-18,14:38:39.000,352,11075667,13085,0,1702910318,12972.503155909995,74.01085974000307,53457.314006160006 2023-12-18,14:38:40.000,352,11075674,12965,0,1702910319,12972.651354729991,75.15986793000047,53457.411825840005 2023-12-18,14:38:41.000,352,11075653,12925,0,1702910320,12973.196995839993,75.81543701999908,53457.481697040006 2023-12-18,14:38:42.000,352,11075688,12925,0,1702910321,12973.560756579995,75.63215964000119,53457.65637504 2023-12-18,14:38:43.000,352,11075695,12925,0,1702910322,12974.160288170002,74.4972497100025,53457.81009168001 2023-12-18,14:38:44.000,352,11075711,13125,0,1702910323,12974.530785219999,73.85577888000262,53457.94983408 2023-12-18,14:38:45.000,352,11075664,13125,0,1702910324,12974.423004259988,73.8416806200039,53458.13848632 2023-12-18,14:38:46.000,352,11075701,12925,0,1702910325,12973.69548278,75.29380140000285,53458.25726736 2023-12-18,14:38:47.000,352,11075686,13125,0,1702910326,12973.73590064,75.51232443000481,53458.3760484 2023-12-18,14:38:48.000,352,11075693,13005,0,1702910327,12973.452975619999,76.80231522000395,53458.50880368001 2023-12-18,14:38:49.000,352,11075682,12885,0,1702910328,12973.5742292,76.9432978199984,53458.6904688 2023-12-18,14:38:50.000,352,11075689,12925,0,1702910329,12973.520338719994,76.62608696999814,53458.95597936 2023-12-18,14:38:51.000,352,11075681,12965,0,1702910330,12972.799553550001,77.86673385000176,53459.22847704001 2023-12-18,14:38:52.000,352,11075689,13285,0,1702910331,12972.866916649997,77.96542167000007,53459.48001336 2023-12-18,14:38:53.000,352,11075672,12965,0,1702910332,12973.264358939989,77.61296517000301,53459.75251104001 2023-12-18,14:38:54.000,352,11075633,12965,0,1702910333,12973.412557759999,77.08428042000014,53460.19968672 2023-12-18,14:38:55.000,352,11075708,12765,0,1702910334,12973.129632739998,76.54149740999856,53460.67481088 2023-12-18,14:38:56.000,352,11075611,12925,0,1702910335,12972.38863863999,76.60493958000006,53461.09403808001 2023-12-18,14:38:57.000,352,11075669,13205,0,1702910336,12972.32801184999,76.64018523000414,53461.49230392 2023-12-18,14:38:58.000,352,11075693,13245,0,1702910337,12972.927543439997,76.12559873999999,53461.86262128001 2023-12-18,14:38:59.000,352,11075710,13205,0,1702910338,12973.452975619999,75.58986485999776,53462.23293864 2023-12-18,14:39:00.000,352,11075701,13125,0,1702910339,12973.338458349994,75.68855268000334,53462.51242344001 2023-12-18,14:39:01.000,352,11075672,13045,0,1702910340,12973.71569171,75.07527837000089,53462.77094688001 2023-12-18,14:39:02.000,352,11075646,12885,0,1702910341,12974.618357249994,74.4972497100025,53463.043444560004 2023-12-18,14:39:03.000,352,11075687,13285,0,1702910342,12974.961909059995,75.37839096000243,53463.23908392 2023-12-18,14:39:04.000,352,11075688,13165,0,1702910343,12974.375850089993,77.52837561000342,53463.38581344 2023-12-18,14:39:05.000,352,11075687,12925,0,1702910344,12974.658775109994,78.80426814000384,53463.55350432 2023-12-18,14:39:06.000,352,11075687,13125,0,1702910345,12975.339142420002,79.07918421000068,53463.91683456 2023-12-18,14:39:07.000,352,11075702,13045,0,1702910346,12976.019509729995,79.08623334000004,53464.21029360001 2023-12-18,14:39:08.000,352,11075645,13325,0,1702910347,12975.90499245999,79.85458851000294,53464.53170112 2023-12-18,14:39:09.000,352,11075654,12925,0,1702910348,12976.585359769997,78.82541553000192,53464.957915440005 2023-12-18,14:39:10.000,352,11075693,12925,0,1702910349,12977.33309018,77.8314881999977,53465.30727144 2023-12-18,14:39:11.000,352,11075697,13085,0,1702910350,12978.181865239989,77.21116476000316,53465.747460000006 2023-12-18,14:39:12.000,352,11075696,13005,0,1702910351,12978.50520811999,77.08428042000014,53466.1666872 2023-12-18,14:39:13.000,352,11075674,13005,0,1702910352,12978.417636089995,77.8596847200024,53466.53700456001 2023-12-18,14:39:14.000,352,11075693,12605,0,1702910353,12977.797895570002,80.3057328299983,53466.851424960005 2023-12-18,14:39:15.000,352,11075698,13045,0,1702910354,12977.023219919989,82.70948615999805,53467.05405144 2023-12-18,14:39:16.000,352,11075697,13085,0,1702910355,12976.3361163,84.29554040999938,53467.088987040006 2023-12-18,14:39:17.000,352,11075639,12965,0,1702910356,12976.15423593,84.77488124999945,53467.10296128 2023-12-18,14:39:18.000,352,11075686,12765,0,1702910357,12975.837629359994,84.09111564000341,53467.06103856001 2023-12-18,14:39:19.000,352,11075710,13405,0,1702910358,12975.736584709994,83.06194266000239,53466.970206000005 2023-12-18,14:39:20.000,352,11075690,12685,0,1702910359,12975.92520138999,81.23621799000102,53466.99116736001 2023-12-18,14:39:21.000,352,11075643,12885,0,1702910360,12976.3361163,79.54442679000203,53467.08199992001 2023-12-18,14:39:22.000,352,11075679,12965,0,1702910361,12976.14749961999,78.99459465000109,53467.0750128 2023-12-18,14:39:23.000,352,11075722,12805,0,1702910362,12975.494077549993,79.12852812000347,53466.99815448 2023-12-18,14:39:24.000,352,11075696,13085,0,1702910363,12975.979091869995,78.43771338000079,53466.87238632001 2023-12-18,14:39:25.000,352,11075626,12885,0,1702910364,12977.178155049995,78.31082903999777,53466.80950224 2023-12-18,14:39:26.000,352,11075702,13085,0,1702910365,12978.215546789994,77.60591604000365,53466.74661816001 2023-12-18,14:39:27.000,352,11075651,12765,0,1702910366,12978.39069085,76.65428349000285,53466.67674696001 2023-12-18,14:39:28.000,352,11075691,13325,0,1702910367,12978.761187899996,76.20313917000021,53466.55796592001 2023-12-18,14:39:29.000,352,11075655,12965,0,1702910368,12978.599516459995,77.37329475000297,53466.38328792 2023-12-18,14:39:30.000,352,11075677,12645,0,1702910369,12977.871994979992,78.91705422000086,53466.22258416001 2023-12-18,14:39:31.000,352,11075697,12885,0,1702910370,12977.905676529997,79.62901635000162,53466.10380312001 2023-12-18,14:39:32.000,352,11075719,13125,0,1702910371,12977.919149150002,80.43966630000068,53466.00598344001 2023-12-18,14:39:33.000,352,11075687,13005,0,1702910372,12977.986512249998,80.26343805000215,53465.95707360001 2023-12-18,14:39:34.000,352,11075709,12845,0,1702910373,12977.845049739997,81.22916886000166,53466.00598344001 2023-12-18,14:39:35.000,352,11075714,12925,0,1702910374,12977.905676529997,81.23621799000102,53465.9920092 2023-12-18,14:39:36.000,352,11075705,12645,0,1702910375,12978.52541704999,80.73572976000287,53466.01995768 2023-12-18,14:39:37.000,352,11075678,13005,0,1702910376,12979.057585540002,79.91803068000445,53466.096816 2023-12-18,14:39:38.000,352,11075668,13165,0,1702910377,12978.835287310001,79.1567246400009,53466.131751600005 2023-12-18,14:39:39.000,352,11075689,12805,0,1702910378,12978.59278015,77.69050560000323,53466.096816 2023-12-18,14:39:40.000,352,11075668,12685,0,1702910379,12979.064321849997,75.80133876000036,53466.03393192001 2023-12-18,14:39:41.000,352,11075703,12965,0,1702910380,12979.50218199999,74.48315145000379,53466.06886752 2023-12-18,14:39:42.000,352,11075701,13045,0,1702910381,12978.50520811999,75.56871746999968,53465.99899632 2023-12-18,14:39:43.000,352,11075665,13125,0,1702910382,12977.29267232,77.47198257000127,53465.82431832 2023-12-18,14:39:44.000,352,11075699,13005,0,1702910383,12977.400453279995,77.95837254000071,53465.69855016001 2023-12-18,14:39:45.000,352,11075687,12925,0,1702910384,12977.932621769993,77.96542167000007,53465.579769120006 2023-12-18,14:39:46.000,352,11075716,13285,0,1702910385,12978.175128929994,77.72575125000003,53465.398104 2023-12-18,14:39:47.000,352,11075688,12445,0,1702910386,12977.892203909993,76.71772566000436,53465.11861920001 2023-12-18,14:39:48.000,352,11075726,12885,0,1702910387,12977.609278889991,75.44183313000394,53464.97887680001 2023-12-18,14:39:49.000,352,11075696,13165,0,1702910388,12977.501497929996,74.23643190000439,53464.83214728001 2023-12-18,14:39:50.000,352,11075695,13085,0,1702910389,12977.23204553,73.24955369999952,53464.671443520005 2023-12-18,14:39:51.000,352,11075682,12765,0,1702910390,12976.740294900002,72.55168983000476,53464.52471400001 2023-12-18,14:39:52.000,352,11075658,13285,0,1702910391,12976.497787740002,71.48727119999967,53464.2452292 2023-12-18,14:39:53.000,352,11075652,13245,0,1702910392,12976.659459180002,70.09859259000223,53464.049589840004 2023-12-18,14:39:54.000,352,11075672,12965,0,1702910393,12977.40718958999,69.54876045000128,53463.832989120005 2023-12-18,14:39:55.000,352,11075656,12925,0,1702910394,12977.993248559993,69.2808935100038,53463.546517200004 2023-12-18,14:39:56.000,352,11075696,12845,0,1702910395,12977.12426456999,69.35843394000403,53463.37183920001 2023-12-18,14:39:57.000,352,11075700,12965,0,1702910396,12976.875021099993,69.18220568999823,53463.23908392 2023-12-18,14:39:58.000,352,11075661,13085,0,1702910397,12976.491051429992,69.82367651999812,53463.23908392 2023-12-18,14:39:59.000,352,11075688,12965,0,1702910398,12976.430424639992,70.57088430000294,53463.2670324 2023-12-18,14:40:00.000,352,11075683,13125,0,1702910399,12976.834603239993,70.5779334300023,53463.281006640005 2023-12-18,14:40:01.000,352,11075682,12805,0,1702910400,12977.22530921999,70.42285257000185,53463.35786496 2023-12-18,14:40:02.000,352,11075632,12725,0,1702910401,12977.17141874,70.44399995999993,53463.567478560006 2023-12-18,14:40:03.000,352,11075715,13205,0,1702910402,12976.342852609996,71.2194042600022,53463.63734976001 2023-12-18,14:40:04.000,352,11075703,13365,0,1702910403,12975.372823969992,72.67152504000114,53463.8609376 2023-12-18,14:40:05.000,352,11075684,12925,0,1702910404,12975.857838289994,72.44595287999982,53464.07753832 2023-12-18,14:40:06.000,352,11075662,12805,0,1702910405,12976.787449069998,72.17103681000299,53464.29413904 2023-12-18,14:40:07.000,352,11075676,12925,0,1702910406,12976.908702649998,72.15693855000427,53464.46881704 2023-12-18,14:40:08.000,352,11075703,12525,0,1702910407,12976.19465379,71.98775942999782,53464.59458520001 2023-12-18,14:40:09.000,352,11075710,13125,0,1702910408,12974.79350131,74.20823537999968,53464.72734048 2023-12-18,14:40:10.000,352,11075677,12925,0,1702910409,12974.483631049989,76.31592525000451,53464.87407 2023-12-18,14:40:11.000,352,11075662,13005,0,1702910410,12974.355641159993,77.59181777999765,53464.93695408 2023-12-18,14:40:12.000,352,11075651,13125,0,1702910411,12974.8541281,77.71165299000131,53465.006825280005 2023-12-18,14:40:13.000,352,11075658,12645,0,1702910412,12975.406505519997,78.19804296000075,53465.16054192 2023-12-18,14:40:14.000,352,11075703,12805,0,1702910413,12976.23507165,77.30985258000146,53465.32124568 2023-12-18,14:40:15.000,352,11075696,12805,0,1702910414,12976.753767519993,76.97149434000312,53465.50291080001 2023-12-18,14:40:16.000,352,11075722,13005,0,1702910415,12976.625777629997,78.86066117999871,53465.74047288001 2023-12-18,14:40:17.000,352,11075704,13045,0,1702910416,12976.619041320002,79.19901942000433,53466.11079024 2023-12-18,14:40:18.000,352,11075676,12805,0,1702910417,12976.881757409988,78.14869904999796,53466.530017439996 2023-12-18,14:40:19.000,352,11075690,13245,0,1702910418,12976.989538369999,77.0560839000027,53466.92828328 2023-12-18,14:40:20.000,352,11075697,12925,0,1702910419,12977.097319329994,76.29477785999916,53467.10296128 2023-12-18,14:40:21.000,352,11075665,13405,0,1702910420,12976.632513939992,76.78821695999795,53467.54314984001 2023-12-18,14:40:22.000,352,11075677,13285,0,1702910421,12976.08687282999,76.8093643500033,53467.89250584 2023-12-18,14:40:23.000,352,11075662,12805,0,1702910422,12976.437160950001,77.23231215000123,53468.290771680004 2023-12-18,14:40:24.000,352,11075704,12365,0,1702910423,12977.703587229997,77.16182085000037,53468.71698600001 2023-12-18,14:40:25.000,352,11075681,13085,0,1702910424,12978.161656309989,76.35822003000067,53469.03839352 2023-12-18,14:40:26.000,352,11075688,13045,0,1702910425,12978.57257122,75.47002965000138,53469.32486544 2023-12-18,14:40:27.000,352,11075694,13045,0,1702910426,12978.71403373,74.7439692600019,53469.50653056001 2023-12-18,14:40:28.000,352,11075746,12965,0,1702910427,12978.37048192,75.9775670099989,53469.62531160001 2023-12-18,14:40:29.000,352,11075664,12805,0,1702910428,12977.609278889991,76.20313917000021,53469.68120856 2023-12-18,14:40:30.000,352,11075689,13205,0,1702910429,12976.309171059991,77.73984950999875,53469.74409264001 2023-12-18,14:40:31.000,352,11075689,12605,0,1702910430,12976.16770854999,78.70558031999826,53469.73710552 2023-12-18,14:40:32.000,352,11075701,12805,0,1702910431,12976.962593129989,78.08525688000373,53469.80697672 2023-12-18,14:40:33.000,352,11075690,12925,0,1702910432,12978.114502139993,76.77411869999924,53469.869860800005 2023-12-18,14:40:34.000,352,11075685,13085,0,1702910433,12979.145157569998,75.11052401999768,53469.84191232001 2023-12-18,14:40:35.000,352,11075683,13085,0,1702910434,12979.636908199995,73.19316066000465,53469.76505400001 2023-12-18,14:40:36.000,352,11075703,13005,0,1702910435,12979.360719489989,73.89102452999941,53469.68120856 2023-12-18,14:40:37.000,352,11075661,13005,0,1702910436,12979.48197306999,75.35019443999772,53469.6602472 2023-12-18,14:40:38.000,352,11075653,12805,0,1702910437,12980.027614179991,75.6956018100027,53469.590376 2023-12-18,14:40:39.000,352,11075623,12965,0,1702910438,12980.142131449997,75.85068267000315,53469.583388880004 2023-12-18,14:40:40.000,352,11075696,13125,0,1702910439,12980.088240969992,76.03396005000104,53469.62531160001 2023-12-18,14:40:41.000,352,11075711,13085,0,1702910440,12980.297066580002,75.18101531999855,53469.66723432 2023-12-18,14:40:42.000,352,11075648,13085,0,1702910441,12980.169076689992,74.77216577999934,53469.55544040001 2023-12-18,14:40:43.000,352,11075699,13045,0,1702910442,12980.074768350001,74.59593753000081,53469.54146616 2023-12-18,14:40:44.000,352,11075689,12965,0,1702910443,12979.428082589999,75.60396312000375,53469.33185256 2023-12-18,14:40:45.000,352,11075697,12765,0,1702910444,12979.064321849997,75.80838788999972,53469.248007120004 2023-12-18,14:40:46.000,352,11075639,12845,0,1702910445,12978.195337859994,76.47100610999769,53469.129226080004 2023-12-18,14:40:47.000,352,11075721,13005,0,1702910446,12977.831577119992,77.4014912700004,53468.933586720006 2023-12-18,14:40:48.000,352,11075701,13445,0,1702910447,12978.538889669995,76.85870825999882,53468.67506328 2023-12-18,14:40:49.000,352,11075664,12845,0,1702910448,12979.374192109994,76.7811678299986,53468.6121792 2023-12-18,14:40:50.000,352,11075692,12925,0,1702910449,12979.475236759994,78.00066732000414,53468.49339816 2023-12-18,14:40:51.000,352,11075689,13085,0,1702910450,12979.556072479994,79.32590376000007,53468.41653984 2023-12-18,14:40:52.000,352,11075698,12885,0,1702910451,12980.222967169997,79.81934285999887,53468.360642880005 2023-12-18,14:40:53.000,352,11075686,12845,0,1702910452,12980.88986186,79.20606855000369,53468.31872016 2023-12-18,14:40:54.000,352,11075669,12805,0,1702910453,12980.84270768999,78.07820775000437,53468.36763 2023-12-18,14:40:55.000,352,11075696,13125,0,1702910454,12980.229703479992,77.27460693000467,53468.34666864 2023-12-18,14:40:56.000,352,11075705,12965,0,1702910455,12979.576281409994,76.79526609000459,53468.26981032 2023-12-18,14:40:57.000,352,11075687,12805,0,1702910456,12979.65038082,76.56969393000327,53468.16500352001 2023-12-18,14:40:58.000,352,11075674,12805,0,1702910457,12979.84573380999,76.18199178000214,53468.13006792 2023-12-18,14:40:59.000,352,11075698,13085,0,1702910458,12979.273147459993,76.51330089000112,53468.01128688 2023-12-18,14:41:00.000,352,11075682,13085,0,1702910459,12978.55236229,77.22526302000188,53467.808660400005 2023-12-18,14:41:01.000,352,11075714,12565,0,1702910460,12978.127974759998,77.96542167000007,53467.60603392 2023-12-18,14:41:02.000,352,11075692,13125,0,1702910461,12977.508234239991,79.88278503000038,53467.403407440004 2023-12-18,14:41:03.000,352,11075649,13085,0,1702910462,12977.818104500002,81.20097234000423,53467.24270368 2023-12-18,14:41:04.000,352,11075697,13165,0,1702910463,12978.42437239999,81.03884235000442,53467.26366504 2023-12-18,14:41:05.000,352,11075673,12885,0,1702910464,12979.023903989997,80.06606240999827,53467.32654912001 2023-12-18,14:41:06.000,352,11075681,12965,0,1702910465,12979.414609969994,78.88180857000407,53467.34751048001 2023-12-18,14:41:07.000,352,11075652,12645,0,1702910466,12979.596490339994,78.18394470000203,53467.17283248 2023-12-18,14:41:08.000,352,11075665,12925,0,1702910467,12979.838997499995,77.93722515000263,53467.11693552 2023-12-18,14:41:09.000,352,11075623,13005,0,1702910468,12980.418320160003,77.90902862999792,53466.99116736001 2023-12-18,14:41:10.000,352,11075682,12725,0,1702910469,12981.139105329996,77.26755779999803,53466.85841208 2023-12-18,14:41:11.000,352,11075661,13125,0,1702910470,12981.395085110002,76.72477479000372,53466.76757952 2023-12-18,14:41:12.000,352,11075642,13125,0,1702910471,12981.664537509998,76.20313917000021,53466.683734080005 2023-12-18,14:41:13.000,352,11075659,12765,0,1702910472,12981.994616699994,75.49822616999882,53466.564953040004 2023-12-18,14:41:14.000,352,11075683,12885,0,1702910473,12981.731900609993,76.02691092000168,53466.418223520006 2023-12-18,14:41:15.000,352,11075720,12765,0,1702910474,12982.25059648,76.08330396000383,53466.299442480005 2023-12-18,14:41:16.000,352,11075695,13005,0,1702910475,12982.681720319997,75.83658441000443,53466.1666872 2023-12-18,14:41:17.000,352,11075684,12845,0,1702910476,12983.025272129998,75.45593139000266,53466.04091904 2023-12-18,14:41:18.000,352,11075673,13125,0,1702910477,12983.584385859991,75.2374083600007,53466.026944799996 2023-12-18,14:41:19.000,352,11075651,12765,0,1702910478,12983.072426299994,76.7459221800018,53465.90117664 2023-12-18,14:41:20.000,352,11075680,13285,0,1702910479,12982.115870279995,79.54442679000203,53465.796369840005 2023-12-18,14:41:21.000,352,11075682,13285,0,1702910480,12982.479631019996,80.54540324999834,53465.81733120001 2023-12-18,14:41:22.000,352,11075675,12925,0,1702910481,12983.005063199998,81.08113713000057,53465.83829256001 2023-12-18,14:41:23.000,352,11075702,13325,0,1702910482,12983.32840608,81.42654449999827,53466.082841760006 2023-12-18,14:41:24.000,352,11075680,13045,0,1702910483,12983.254306669995,80.90490888000204,53466.31341672 2023-12-18,14:41:25.000,352,11075696,12805,0,1702910484,12983.011799509994,81.07408800000121,53466.53700456001 2023-12-18,14:41:26.000,352,11075632,12965,0,1702910485,12982.30448695999,83.259318299999,53466.697708319996 2023-12-18,14:41:27.000,352,11075683,12965,0,1702910486,12982.21017862,85.31061513000168,53466.851424960005 2023-12-18,14:41:28.000,352,11075684,13005,0,1702910487,12982.237123859995,86.90371851000236,53466.851424960005 2023-12-18,14:41:29.000,352,11075690,12925,0,1702910488,12982.695192940002,87.69322107000335,53466.921296160006 2023-12-18,14:41:30.000,352,11075670,12765,0,1702910489,12983.24083404999,87.2914206600035,53467.019115840005 2023-12-18,14:41:31.000,352,11075714,12885,0,1702910490,12983.624803719991,85.69831728000281,53467.088987040006 2023-12-18,14:41:32.000,352,11075675,13205,0,1702910491,12983.921201359997,84.55635822000477,53467.13090976001 2023-12-18,14:41:33.000,352,11075698,12925,0,1702910492,12984.231071619994,83.76685566000378,53467.24270368 2023-12-18,14:41:34.000,352,11075646,13085,0,1702910493,12983.853838260002,82.68833876999997,53467.20776808001 2023-12-18,14:41:35.000,352,11075725,12725,0,1702910494,12983.853838260002,81.88473795000027,53467.24270368 2023-12-18,14:41:36.000,352,11075671,13045,0,1702910495,12984.123290659998,81.4688392800017,53467.20776808001 2023-12-18,14:41:37.000,352,11075677,12885,0,1702910496,12984.089609109993,80.88376149000396,53467.06103856001 2023-12-18,14:41:38.000,352,11075705,13085,0,1702910497,12983.50355013999,80.29163456999959,53466.90732192 2023-12-18,14:41:39.000,352,11075700,13205,0,1702910498,12982.924227479998,80.12950457999978,53466.71866968 2023-12-18,14:41:40.000,352,11075658,12845,0,1702910499,12982.769292349993,80.46786281999812,53466.50905608001 2023-12-18,14:41:41.000,352,11075653,12845,0,1702910500,12983.146525709999,80.16475023000385,53466.31341672 2023-12-18,14:41:42.000,352,11075705,12605,0,1702910501,12983.604594789991,80.4537645599994,53466.15271296001 2023-12-18,14:41:43.000,352,11075671,13205,0,1702910502,12984.305171029999,80.43966630000068,53466.06886752 2023-12-18,14:41:44.000,352,11075652,13125,0,1702910503,12984.66219545999,80.17884849000257,53465.9920092 2023-12-18,14:41:45.000,352,11075640,12925,0,1702910504,12984.50726033,80.82031932000245,53465.845279680005 2023-12-18,14:41:46.000,352,11075666,12685,0,1702910505,12984.74976749,81.23621799000102,53465.77540848 2023-12-18,14:41:47.000,352,11075656,12925,0,1702910506,12984.311907339994,82.63899486000446,53465.55182064001 2023-12-18,14:41:48.000,352,11075688,13125,0,1702910507,12984.372534129994,84.49996518000262,53465.37714264 2023-12-18,14:41:49.000,352,11075640,13205,0,1702910508,12984.756503799996,85.82520161999855,53465.223426000004 2023-12-18,14:41:50.000,352,11075679,13005,0,1702910509,12985.079846679997,86.49486897000315,53465.20945176 2023-12-18,14:41:51.000,352,11075656,13045,0,1702910510,12985.591806239994,86.0930685600033,53465.244387360006 2023-12-18,14:41:52.000,352,11075687,13085,0,1702910511,12986.157656279996,84.99340428000141,53465.293297200005 2023-12-18,14:41:53.000,352,11075698,13045,0,1702910512,12986.097029489996,83.77390479000314,53465.37714264 2023-12-18,14:41:54.000,352,11075719,12805,0,1702910513,12986.198074139997,82.84341963000043,53465.44701384 2023-12-18,14:41:55.000,352,11075676,13085,0,1702910514,12986.319327719997,82.75883007000084,53465.45400096001 2023-12-18,14:41:56.000,352,11075706,12965,0,1702910515,12987.235465879996,82.37112791999971,53465.558807760004 2023-12-18,14:41:57.000,352,11075687,13205,0,1702910516,12987.215256949996,82.03981881000072,53465.558807760004 2023-12-18,14:41:58.000,352,11075686,12965,0,1702910517,12987.302828979991,81.89883620999899,53465.66361456 2023-12-18,14:41:59.000,352,11075640,12965,0,1702910518,12987.370192080001,82.15965402000438,53465.83130544 2023-12-18,14:42:00.000,352,11075675,13005,0,1702910519,12987.727216509993,82.23014531999797,53466.00598344001 2023-12-18,14:42:01.000,352,11075678,12725,0,1702910520,12988.34022071999,81.89178707999963,53466.250532640006 2023-12-18,14:42:02.000,352,11075674,12685,0,1702910521,12988.643354669992,81.77900100000261,53466.43918488001 2023-12-18,14:42:03.000,352,11075672,12965,0,1702910522,12988.852180280002,82.39932444000442,53466.62783712001 2023-12-18,14:42:04.000,352,11075693,13005,0,1702910523,12989.828945230001,82.43457009000122,53466.78854088 2023-12-18,14:42:05.000,352,11075661,12885,0,1702910524,12990.953908999996,81.84949230000348,53466.94225752001 2023-12-18,14:42:06.000,352,11075652,13205,0,1702910525,12991.479341179998,81.25031624999974,53467.15187112 2023-12-18,14:42:07.000,352,11075694,13085,0,1702910526,12991.63427630999,80.48196108000411,53467.32654912001 2023-12-18,14:42:08.000,352,11075643,13205,0,1702910527,12991.122316749992,80.85556496999925,53467.354497600005 2023-12-18,14:42:09.000,352,11075669,12805,0,1702910528,12991.021272099992,81.29966016000253,53467.46629152001 2023-12-18,14:42:10.000,352,11075638,13045,0,1702910529,12991.304197119993,81.51113405999786,53467.4593044 2023-12-18,14:42:11.000,352,11075676,13165,0,1702910530,12991.385032839993,82.44866834999993,53467.5291756 2023-12-18,14:42:12.000,352,11075697,13165,0,1702910531,12991.71511202999,83.4355465500048,53467.571098320004 2023-12-18,14:42:13.000,352,11075652,13005,0,1702910532,12991.789211439995,83.60472567000397,53467.62000816 2023-12-18,14:42:14.000,352,11075679,13125,0,1702910533,12992.04519122,83.68931523000356,53467.66193088001 2023-12-18,14:42:15.000,352,11075707,12965,0,1702910534,12992.732294839989,83.40030090000073,53467.67590512 2023-12-18,14:42:16.000,352,11075748,13085,0,1702910535,12992.92091152,82.67424051000125,53467.73180208001 2023-12-18,14:42:17.000,352,11075705,12845,0,1702910536,12992.799657939999,81.67326404999767,53467.69686648 2023-12-18,14:42:18.000,352,11075686,13085,0,1702910537,12992.85354841999,80.90490888000204,53467.63398240001 2023-12-18,14:42:19.000,352,11075692,13045,0,1702910538,12993.00174724,80.58769803000177,53467.63398240001 2023-12-18,14:42:20.000,352,11075684,12965,0,1702910539,12993.352035359996,80.20704501,53467.62699528 2023-12-18,14:42:21.000,352,11075662,13005,0,1702910540,12993.453080009996,79.9603254600006,53467.61302104001 2023-12-18,14:42:22.000,352,11075660,12925,0,1702910541,12993.048901409995,80.19999588000064,53467.640969520005 2023-12-18,14:42:23.000,352,11075657,13005,0,1702910542,12993.12300082,80.40442065000389,53467.571098320004 2023-12-18,14:42:24.000,352,11075644,12885,0,1702910543,12993.756213959998,80.12950457999978,53467.67590512 2023-12-18,14:42:25.000,352,11075664,13285,0,1702910544,12994.658879499992,79.66426199999842,53467.66193088001 2023-12-18,14:42:26.000,352,11075703,13125,0,1702910545,12995.211256919989,79.1214789900041,53467.73180208001 2023-12-18,14:42:27.000,352,11075645,13165,0,1702910546,12995.736689099991,78.55754859000444,53467.74577632 2023-12-18,14:42:28.000,352,11075680,13005,0,1702910547,12996.127395080002,78.1557481800046,53467.759750560006 2023-12-18,14:42:29.000,352,11075709,13165,0,1702910548,12996.646090949995,77.97247079999943,53467.79468616 2023-12-18,14:42:30.000,352,11075682,13165,0,1702910549,12996.767344529995,78.02886384000158,53467.857570240005 2023-12-18,14:42:31.000,352,11075676,12805,0,1702910550,12996.69998143,78.12050253000052,53467.9134672 2023-12-18,14:42:32.000,352,11075667,12725,0,1702910551,12997.110896339997,77.7609969000041,53467.94840280001 2023-12-18,14:42:33.000,352,11075689,13205,0,1702910552,12997.81147257999,77.62001430000237,53468.08814520001 2023-12-18,14:42:34.000,352,11075614,13005,0,1702910553,12997.784527339994,78.63508902000467,53468.13006792 2023-12-18,14:42:35.000,352,11075659,12685,0,1702910554,12997.905780919995,79.27655985000456,53468.192952000005 2023-12-18,14:42:36.000,352,11075685,13085,0,1702910555,12998.411004169997,79.35410028000479,53468.28378456001 2023-12-18,14:42:37.000,352,11075676,12845,0,1702910556,12998.532257749997,79.16377377000026,53468.360642880005 2023-12-18,14:42:38.000,352,11075699,13045,0,1702910557,12998.195442249991,79.6149180900029,53468.4375012 2023-12-18,14:42:39.000,352,11075670,12805,0,1702910558,12998.14155177,79.88278503000038,53468.4375012 2023-12-18,14:42:40.000,352,11075694,13085,0,1702910559,12998.242596420001,79.24836332999985,53468.48641104 2023-12-18,14:42:41.000,352,11075674,12925,0,1702910560,12998.12134284,78.84656292,53468.49339816 2023-12-18,14:42:42.000,352,11075673,12885,0,1702910561,12997.764318409994,79.0580368200026,53468.54929512001 2023-12-18,14:42:43.000,352,11075675,12845,0,1702910562,12997.589174349989,78.54345032999845,53468.56326936 2023-12-18,14:42:44.000,352,11075707,12965,0,1702910563,12997.205204680002,77.83853733000433,53468.53532088 2023-12-18,14:42:45.000,352,11075654,13165,0,1702910564,12997.050269549996,77.38739301000169,53468.577243600004 2023-12-18,14:42:46.000,352,11075678,12925,0,1702910565,12996.77408083999,76.99969086000056,53468.58423072 2023-12-18,14:42:47.000,352,11075730,13005,0,1702910566,12996.336220689998,76.76002044000052,53468.55628224 2023-12-18,14:42:48.000,352,11075693,12885,0,1702910567,12996.053295669997,76.71772566000436,53468.542308 2023-12-18,14:42:49.000,352,11075697,13085,0,1702910568,12995.46050039,77.17591910999909,53468.5073724 2023-12-18,14:42:50.000,352,11075669,13125,0,1702910569,12994.800342009992,77.71870212000067,53468.528333760005 2023-12-18,14:42:51.000,352,11075680,13365,0,1702910570,12994.28164614,78.26853426000162,53468.51435952 2023-12-18,14:42:52.000,352,11075667,12845,0,1702910571,12993.291408569996,78.88885770000343,53468.39557848 2023-12-18,14:42:53.000,352,11075694,12925,0,1702910572,12992.671668049989,79.5514759200014,53468.409552720004 2023-12-18,14:42:54.000,352,11075668,13045,0,1702910573,12992.516732919998,80.10130806000234,53468.45147544001 2023-12-18,14:42:55.000,352,11075638,12725,0,1702910574,12992.240544209992,80.3057328299983,53468.430514080006 2023-12-18,14:42:56.000,352,11075706,13285,0,1702910575,12992.058663839991,81.09523538999929,53468.48641104 2023-12-18,14:42:57.000,352,11075674,13125,0,1702910576,12992.503260299993,81.51818319000449,53468.542308 2023-12-18,14:42:58.000,352,11075726,13205,0,1702910577,12992.624513879993,81.90588533999835,53468.68903752001 2023-12-18,14:42:59.000,352,11075731,12925,0,1702910578,12992.671668049989,82.87161614999786,53468.88467688001 2023-12-18,14:43:00.000,352,11075705,12925,0,1702910579,12992.947856759994,83.11833570000454,53468.97550944001 2023-12-18,14:43:01.000,352,11075710,12965,0,1702910580,12993.21730915999,82.75178094000148,53469.2060844 2023-12-18,14:43:02.000,352,11075688,12965,0,1702910581,12993.554124659997,82.27948923000076,53469.44364648 2023-12-18,14:43:03.000,352,11075722,12965,0,1702910582,12993.32509012,82.00457316000393,53469.59736312001 2023-12-18,14:43:04.000,352,11075673,13085,0,1702910583,12993.20383654,81.6803131800043,53469.82793808 2023-12-18,14:43:05.000,352,11075691,13085,0,1702910584,12992.860284729999,81.76490274000389,53469.9746676 2023-12-18,14:43:06.000,352,11075657,13085,0,1702910585,12992.395479339997,82.6178474699991,53470.07947440001 2023-12-18,14:43:07.000,352,11075751,13045,0,1702910586,12992.166444800001,82.78702658999828,53470.12838424001 2023-12-18,14:43:08.000,352,11075694,13605,0,1702910587,12992.10581801,82.78702658999828,53470.1842812 2023-12-18,14:43:09.000,352,11075692,13125,0,1702910588,12991.950882879995,82.89981267000258,53470.289088 2023-12-18,14:43:10.000,352,11075723,12805,0,1702910589,12992.166444800001,82.85751788999914,53470.35197208 2023-12-18,14:43:11.000,352,11075681,12925,0,1702910590,12992.712085909989,82.12440837000031,53470.491714480006 2023-12-18,14:43:12.000,352,11075713,12965,0,1702910591,12993.405925840001,81.28556190000381,53470.69434096 2023-12-18,14:43:13.000,352,11075691,13165,0,1702910592,12994.045875289994,80.62294367999857,53470.83408336 2023-12-18,14:43:14.000,352,11075655,12925,0,1702910593,12994.33553661999,81.08113713000057,53470.98081288 2023-12-18,14:43:15.000,352,11075692,12965,0,1702910594,12994.47699912999,81.33490580999933,53471.092606800004 2023-12-18,14:43:16.000,352,11075670,13325,0,1702910595,12994.611725329996,81.45474102000298,53471.12055528 2023-12-18,14:43:17.000,352,11075698,12885,0,1702910596,12994.54436223,81.41949536999891,53471.21837496 2023-12-18,14:43:18.000,352,11075699,12605,0,1702910597,12994.827287250002,81.41244623999955,53471.29523328 2023-12-18,14:43:19.000,352,11075659,12925,0,1702910598,12994.894650349997,81.2221197300023,53471.39305296 2023-12-18,14:43:20.000,352,11075654,12925,0,1702910599,12994.625197950001,80.41146978000324,53471.43497568 2023-12-18,14:43:21.000,352,11075657,13205,0,1702910600,12994.268173519995,81.09523538999929,53471.56074384 2023-12-18,14:43:22.000,352,11075664,12965,0,1702910601,12993.877467539998,81.30670929000189,53471.63760216001 2023-12-18,14:43:23.000,352,11075702,13205,0,1702910602,12992.530205540002,82.23014531999797,53471.595679440004 2023-12-18,14:43:24.000,352,11075711,13205,0,1702910603,12991.9643555,82.60374921000039,53471.53978248001 2023-12-18,14:43:25.000,352,11075677,12805,0,1702910604,12991.688166789994,82.78702658999828,53471.476898400004 2023-12-18,14:43:26.000,352,11075699,13205,0,1702910605,12991.748793579995,82.57555269000295,53471.36510448 2023-12-18,14:43:27.000,352,11075663,12765,0,1702910606,12991.553440589989,82.34998053000163,53471.34414312 2023-12-18,14:43:28.000,352,11075657,12965,0,1702910607,12991.600594759999,82.4204718300025,53471.30222040001 2023-12-18,14:43:29.000,352,11075685,13205,0,1702910608,12991.80268406,82.09621185000287,53471.29523328 2023-12-18,14:43:30.000,352,11075709,12925,0,1702910609,12991.385032839993,82.37817704999907,53471.27427192001 2023-12-18,14:43:31.000,352,11075655,13165,0,1702910610,12990.967381620001,82.43457009000122,53471.211387840005 2023-12-18,14:43:32.000,352,11075723,12925,0,1702910611,12990.81918279999,81.52523232000385,53471.10658104001 2023-12-18,14:43:33.000,352,11075670,12885,0,1702910612,12990.933700069996,80.36212587000045,53471.01574848001 2023-12-18,14:43:34.000,352,11075659,12885,0,1702910613,12990.953908999996,79.3681985400035,53470.90395456 2023-12-18,14:43:35.000,352,11075687,13165,0,1702910614,12990.812446489996,78.31082903999777,53470.73626368 2023-12-18,14:43:36.000,352,11075668,12805,0,1702910615,12990.940436379991,77.38034388000233,53470.5685728 2023-12-18,14:43:37.000,352,11075679,13005,0,1702910616,12991.297460809998,76.7459221800018,53470.43581752001 2023-12-18,14:43:38.000,352,11075708,12925,0,1702910617,12991.65448523999,76.9926417300012,53470.24716528001 2023-12-18,14:43:39.000,352,11075659,13085,0,1702910618,12992.240544209992,77.11247694000485,53470.05152592 2023-12-18,14:43:40.000,352,11075685,13085,0,1702910619,12992.415688269997,77.2393612800006,53469.84889944 2023-12-18,14:43:41.000,352,11075688,12925,0,1702910620,12992.058663839991,77.33099996999954,53469.68819568 2023-12-18,14:43:42.000,352,11075633,13125,0,1702910621,12991.546704279994,77.78919342000154,53469.485569200006 2023-12-18,14:43:43.000,352,11075689,13605,0,1702910622,12990.65751135999,79.60786896000354,53469.268968480006 2023-12-18,14:43:44.000,352,11075706,13005,0,1702910623,12990.462158369999,80.91900714000076,53469.080316240004 2023-12-18,14:43:45.000,352,11075701,12685,0,1702910624,12990.529521469995,81.24326712000038,53469.080316240004 2023-12-18,14:43:46.000,352,11075719,13125,0,1702910625,12990.61709349999,81.44769189000363,53468.98948368 2023-12-18,14:43:47.000,352,11075741,13125,0,1702910626,12990.84612804,81.45474102000298,53468.891664 2023-12-18,14:43:48.000,352,11075665,12565,0,1702910627,12990.72487446,81.83539404000476,53468.793844320004 2023-12-18,14:43:49.000,352,11075697,13245,0,1702910628,12990.940436379991,81.55342884000129,53468.73794736001 2023-12-18,14:43:50.000,352,11075710,13325,0,1702910629,12991.061689959992,81.20802147000359,53468.71698600001 2023-12-18,14:43:51.000,352,11075671,13285,0,1702910630,12991.539967969999,80.73572976000287,53468.696024640005 2023-12-18,14:43:52.000,352,11075685,12805,0,1702910631,12992.152972179996,79.748851559998,53468.73794736001 2023-12-18,14:43:53.000,352,11075698,12765,0,1702910632,12992.442633509992,78.54345032999845,53468.696024640005 2023-12-18,14:43:54.000,352,11075670,12965,0,1702910633,12992.179917419991,78.03591297000094,53468.66807616001 2023-12-18,14:43:55.000,352,11075688,13245,0,1702910634,12992.382006719992,77.66230907999852,53468.6121792 2023-12-18,14:43:56.000,352,11075697,13125,0,1702910635,12992.860284729999,77.01378911999927,53468.53532088 2023-12-18,14:43:57.000,352,11075692,12605,0,1702910636,12993.10279189,76.87985565000417,53468.409552720004 2023-12-18,14:43:58.000,352,11075671,12805,0,1702910637,12993.392453219996,76.95034694999777,53468.37461712 2023-12-18,14:43:59.000,352,11075707,13005,0,1702910638,12993.857258609998,76.93624868999905,53468.31872016 2023-12-18,14:44:00.000,352,11075696,13325,0,1702910639,12994.146919939994,77.2041156300038,53468.290771680004 2023-12-18,14:44:01.000,352,11075696,13085,0,1702910640,12994.31532768999,77.6482108199998,53468.241861840004 2023-12-18,14:44:02.000,352,11075682,12725,0,1702910641,12994.106502079994,78.00066732000414,53468.262823200006 2023-12-18,14:44:03.000,352,11075734,12885,0,1702910642,12993.911149089989,77.75394777000474,53468.20692624 2023-12-18,14:44:04.000,352,11075731,13045,0,1702910643,12994.012193739989,77.18296823999844,53468.13705504001 2023-12-18,14:44:05.000,352,11075696,12605,0,1702910644,12993.641696689992,76.98559260000184,53468.04622248001 2023-12-18,14:44:06.000,352,11075669,13125,0,1702910645,12992.617777569998,76.88690478000353,53467.99731264001 2023-12-18,14:44:07.000,352,11075701,13005,0,1702910646,12991.728584649994,76.28067960000044,53467.83660888 2023-12-18,14:44:08.000,352,11075670,13285,0,1702910647,12991.351351290003,76.70362739999837,53467.71084072001 2023-12-18,14:44:09.000,352,11075680,13285,0,1702910648,12991.169470920002,77.08428042000014,53467.63398240001 2023-12-18,14:44:10.000,352,11075664,13125,0,1702910649,12990.43521312999,77.86673385000176,53467.41039456 2023-12-18,14:44:11.000,352,11075670,12925,0,1702910650,12989.990616670002,79.07213508000132,53467.20776808001 2023-12-18,14:44:12.000,352,11075710,12965,0,1702910651,12989.49886603999,80.15770110000449,53467.01212872001 2023-12-18,14:44:13.000,352,11075646,13165,0,1702910652,12989.53928389999,80.46081368999876,53466.91430904001 2023-12-18,14:44:14.000,352,11075639,13285,0,1702910653,12989.788527370001,80.11540632000106,53466.85841208 2023-12-18,14:44:15.000,352,11075629,12965,0,1702910654,12989.882835709992,79.59377070000482,53466.73963104 2023-12-18,14:44:16.000,352,11075674,12845,0,1702910655,12989.950198810002,78.33197643000312,53466.64879848 2023-12-18,14:44:17.000,352,11075697,12765,0,1702910656,12989.44497556,77.5142773500047,53466.57892728001 2023-12-18,14:44:18.000,352,11075650,12925,0,1702910657,12988.555782639996,77.66230907999852,53466.4811076 2023-12-18,14:44:19.000,352,11075676,13045,0,1702910658,12987.808052229993,78.67738380000083,53466.33437808 2023-12-18,14:44:20.000,352,11075751,13245,0,1702910659,12987.848470089993,79.19901942000433,53466.18764856 2023-12-18,14:44:21.000,352,11075679,13085,0,1702910660,12987.99666890999,78.98754552000173,53465.97803496 2023-12-18,14:44:22.000,352,11075727,12845,0,1702910661,12988.10444987,78.48705729000358,53465.90117664 2023-12-18,14:44:23.000,352,11075662,12965,0,1702910662,12987.639644479998,77.67640734000452,53465.7823956 2023-12-18,14:44:24.000,352,11075667,12885,0,1702910663,12986.588780119993,77.43673692000448,53465.691563039996 2023-12-18,14:44:25.000,352,11075648,12925,0,1702910664,12985.67937826999,77.13362433000293,53465.64964032001 2023-12-18,14:44:26.000,352,11075659,13005,0,1702910665,12984.79018535,77.39444214000105,53465.48194944001 2023-12-18,14:44:27.000,352,11075676,13125,0,1702910666,12984.332116269994,77.27460693000467,53465.30028432 2023-12-18,14:44:28.000,352,11075700,13085,0,1702910667,12983.840365639997,77.03493651000463,53465.14656768001 2023-12-18,14:44:29.000,352,11075654,13005,0,1702910668,12983.079162609989,76.85870825999882,53464.99285104 2023-12-18,14:44:30.000,352,11075694,12885,0,1702910669,12982.419004229996,75.95641962000082,53464.85310864001 2023-12-18,14:44:31.000,352,11075652,12925,0,1702910670,12982.00135300999,74.93429576999915,53464.75528896 2023-12-18,14:44:32.000,352,11075654,13045,0,1702910671,12981.866626809999,74.7439692600019,53464.671443520005 2023-12-18,14:44:33.000,352,11075666,13005,0,1702910672,12981.94072621999,74.27872668000055,53464.59458520001 2023-12-18,14:44:34.000,352,11075683,12925,0,1702910673,12981.448975589992,74.18003886000224,53464.552662480004 2023-12-18,14:44:35.000,352,11075690,12765,0,1702910674,12980.86291661999,75.04708185000345,53464.44086856 2023-12-18,14:44:36.000,352,11075711,13125,0,1702910675,12980.586727909998,75.1387205400024,53464.39195872 2023-12-18,14:44:37.000,352,11075696,12725,0,1702910676,12980.411583849993,74.7792149099987,53464.39195872 2023-12-18,14:44:38.000,352,11075700,12765,0,1702910677,12979.879415359996,75.00478707000002,53464.336061760005 2023-12-18,14:44:39.000,352,11075722,13045,0,1702910678,12979.677326059995,75.05413098000281,53464.29413904 2023-12-18,14:44:40.000,352,11075696,13365,0,1702910679,12978.720770039996,75.87887919000059,53464.30112616 2023-12-18,14:44:41.000,352,11075663,13325,0,1702910680,12978.478262879995,76.87280652000481,53464.336061760005 2023-12-18,14:44:42.000,352,11075696,13285,0,1702910681,12978.47152657,76.83051174000138,53464.35702312001 2023-12-18,14:44:43.000,352,11075689,12885,0,1702910682,12978.269437269999,76.37936741999874,53464.35003600001 2023-12-18,14:44:44.000,352,11075709,12965,0,1702910683,12978.141447379989,76.09740222000255,53464.25221632 2023-12-18,14:44:45.000,352,11075673,12885,0,1702910684,12978.060611659988,76.09035309000319,53464.287151920005 2023-12-18,14:44:46.000,352,11075703,12685,0,1702910685,12977.845049739997,76.11854961000063,53464.20330648 2023-12-18,14:44:47.000,352,11075686,12965,0,1702910686,12977.622751509996,76.23838482000428,53464.13343528 2023-12-18,14:44:48.000,352,11075663,13405,0,1702910687,12977.528443169991,76.04805830999976,53464.07753832 2023-12-18,14:44:49.000,352,11075642,13085,0,1702910688,12977.06363777999,76.18199178000214,53463.99369288001 2023-12-18,14:44:50.000,352,11075669,12965,0,1702910689,12976.976065749994,76.252483080003,53464.02862848 2023-12-18,14:44:51.000,352,11075674,12605,0,1702910690,12977.036692539994,76.42166220000217,53463.94478304001 2023-12-18,14:44:52.000,352,11075674,12925,0,1702910691,12977.299408629995,76.11854961000063,53463.95875728 2023-12-18,14:44:53.000,352,11075701,12885,0,1702910692,12977.548652099991,75.72379833000014,53463.881898960004 2023-12-18,14:44:54.000,352,11075683,12765,0,1702910693,12977.629487819991,75.15281880000111,53463.86792472 2023-12-18,14:44:55.000,352,11075678,13045,0,1702910694,12977.528443169991,74.84265708000021,53463.81901488 2023-12-18,14:44:56.000,352,11075624,12885,0,1702910695,12977.508234239991,74.80741143000341,53463.784079280005 2023-12-18,14:44:57.000,352,11075704,12885,0,1702910696,12976.349588919991,76.11854961000063,53463.77010504 2023-12-18,14:44:58.000,352,11075720,13005,0,1702910697,12975.622067439988,78.23328861000482,53463.67927248001 2023-12-18,14:44:59.000,352,11075646,12725,0,1702910698,12975.675957919993,79.44573897000373,53463.51158160001 2023-12-18,14:45:00.000,352,11075656,12845,0,1702910699,12975.95214663,79.79819547000079,53463.38581344 2023-12-18,14:45:01.000,352,11075657,12965,0,1702910700,12975.96561924999,80.31278195999766,53463.30895512 2023-12-18,14:45:02.000,352,11075700,13125,0,1702910701,12976.02624603999,80.22819239999808,53463.30895512 2023-12-18,14:45:03.000,352,11075664,13125,0,1702910702,12975.777002569994,79.53737766000268,53463.31594224 2023-12-18,14:45:04.000,352,11075663,12845,0,1702910703,12975.797211499994,78.89590683000279,53463.41376192 2023-12-18,14:45:05.000,352,11075702,13165,0,1702910704,12976.16770854999,78.13460078999924,53463.497607360005 2023-12-18,14:45:06.000,352,11075680,12965,0,1702910705,12976.00603710999,77.85263559000305,53463.51158160001 2023-12-18,14:45:07.000,352,11075723,13045,0,1702910706,12975.783738879989,77.95132341000135,53463.60241416 2023-12-18,14:45:08.000,352,11075710,12965,0,1702910707,12976.05319128,78.14869904999796,53463.60241416 2023-12-18,14:45:09.000,352,11075704,13005,0,1702910708,12976.457369880001,78.3178781700044,53463.68625960001 2023-12-18,14:45:10.000,352,11075655,13245,0,1702910709,12977.117528259994,78.42361512000207,53463.70023384 2023-12-18,14:45:11.000,352,11075685,13125,0,1702910710,12977.11079195,78.36722207999992,53463.81901488 2023-12-18,14:45:12.000,352,11075681,13285,0,1702910711,12976.895230029993,78.76902248999977,53463.902860320006 2023-12-18,14:45:13.000,352,11075631,12965,0,1702910712,12976.760503830003,79.69950765000249,53464.070551200006 2023-12-18,14:45:14.000,352,11075724,13125,0,1702910713,12977.097319329994,79.54442679000203,53464.11247392001 2023-12-18,14:45:15.000,352,11075694,13125,0,1702910714,12977.056901469994,78.79016987999785,53464.2452292 2023-12-18,14:45:16.000,352,11075675,12965,0,1702910715,12977.06363777999,78.19804296000075,53464.25920344001 2023-12-18,14:45:17.000,352,11075698,12965,0,1702910716,12976.841339549988,77.95837254000071,53464.30811328001 2023-12-18,14:45:18.000,352,11075643,13005,0,1702910717,12976.383270469996,78.6985311899989,53464.3151004 2023-12-18,14:45:19.000,352,11075653,13125,0,1702910718,12976.369797849991,79.39639506000094,53464.34304888 2023-12-18,14:45:20.000,352,11075725,13285,0,1702910719,12976.901966339989,79.22016681000241,53464.454842800005 2023-12-18,14:45:21.000,352,11075728,13165,0,1702910720,12977.46781637999,78.93820160999894,53464.53868824 2023-12-18,14:45:22.000,352,11075698,12845,0,1702910721,12978.080820589988,78.33197643000312,53464.58061096 2023-12-18,14:45:23.000,352,11075696,12725,0,1702910722,12978.289646199999,78.16984644000331,53464.69240488001 2023-12-18,14:45:24.000,352,11075697,13125,0,1702910723,12978.51194443,77.71165299000131,53464.70637912 2023-12-18,14:45:25.000,352,11075686,12885,0,1702910724,12978.73424266,76.87985565000417,53464.86708288 2023-12-18,14:45:26.000,352,11075676,12925,0,1702910725,12979.017167680002,77.19706650000444,53464.9439412 2023-12-18,14:45:27.000,352,11075712,12845,0,1702910726,12979.003695059997,78.1557481800046,53465.13958056 2023-12-18,14:45:28.000,352,11075666,12965,0,1702910727,12979.044112919997,78.77607161999913,53465.20945176 2023-12-18,14:45:29.000,352,11075666,12965,0,1702910728,12979.124948639997,79.04393856000388,53465.41906536 2023-12-18,14:45:30.000,352,11075680,13205,0,1702910729,12979.118212330002,79.85458851000294,53465.44002672 2023-12-18,14:45:31.000,352,11075667,12845,0,1702910730,12978.842023619996,82.11031011000159,53465.48893656 2023-12-18,14:45:32.000,352,11075679,13285,0,1702910731,12979.017167680002,83.97128042999975,53465.55182064001 2023-12-18,14:45:33.000,352,11075668,12965,0,1702910732,12979.434818899994,84.69029168999987,53465.55182064001 2023-12-18,14:45:34.000,352,11075673,13285,0,1702910733,12979.758161779995,85.23307470000145,53465.677588800005 2023-12-18,14:45:35.000,352,11075687,12725,0,1702910734,12980.222967169997,85.21897644000273,53465.83829256001 2023-12-18,14:45:36.000,352,11075714,12925,0,1702910735,12980.80902614,84.57045648000349,53466.00598344001 2023-12-18,14:45:37.000,352,11075754,13285,0,1702910736,12980.640618389989,83.57652914999926,53466.04091904 2023-12-18,14:45:38.000,352,11075666,12965,0,1702910737,12980.377902300002,82.95620571000472,53466.04091904 2023-12-18,14:45:39.000,352,11075746,13325,0,1702910738,12980.546310049998,82.37817704999907,53465.964060720005 2023-12-18,14:45:40.000,352,11075703,13125,0,1702910739,12980.573255289994,81.6168710100028,53465.82431832 2023-12-18,14:45:41.000,352,11075674,13285,0,1702910740,12980.478946949988,80.74982802000159,53465.78938272001 2023-12-18,14:45:42.000,352,11075664,13045,0,1702910741,12980.465474329998,79.84049025000422,53465.7125244 2023-12-18,14:45:43.000,352,11075661,13565,0,1702910742,12980.425056469998,78.88885770000343,53465.65662744 2023-12-18,14:45:44.000,352,11075699,13045,0,1702910743,12980.472210639993,78.67738380000083,53465.747460000006 2023-12-18,14:45:45.000,352,11075654,13205,0,1702910744,12980.775344589994,77.88788123999984,53465.76842136001 2023-12-18,14:45:46.000,352,11075692,12965,0,1702910745,12980.78208089999,76.95034694999777,53465.796369840005 2023-12-18,14:45:47.000,352,11075742,13445,0,1702910746,12980.957224959995,76.54854653999791,53465.76143424 2023-12-18,14:45:48.000,352,11075684,13125,0,1702910747,12981.300776769996,76.3864165499981,53465.726498640004 2023-12-18,14:45:49.000,352,11075705,13125,0,1702910748,12981.563492859997,75.7308474599995,53465.7125244 2023-12-18,14:45:50.000,352,11075667,12725,0,1702910749,12981.597174410002,75.27970314000413,53465.64964032001 2023-12-18,14:45:51.000,352,11075710,12885,0,1702910750,12981.550020239993,75.34314530999836,53465.691563039996 2023-12-18,14:45:52.000,352,11075689,13205,0,1702910751,12981.880099429989,75.15281880000111,53465.747460000006 2023-12-18,14:45:53.000,352,11075660,12765,0,1702910752,12982.08892504,74.7933131700047,53465.83829256001 2023-12-18,14:45:54.000,352,11075688,13005,0,1702910753,12982.14955183,74.23643190000439,53465.922138 2023-12-18,14:45:55.000,352,11075709,12885,0,1702910754,12982.014825629994,73.44692934000341,53465.95707360001 2023-12-18,14:45:56.000,352,11075674,13165,0,1702910755,12982.176497069995,72.86890067999775,53465.964060720005 2023-12-18,14:45:57.000,352,11075692,12925,0,1702910756,12982.668247699992,72.13579115999892,53466.01995768 2023-12-18,14:45:58.000,352,11075654,12925,0,1702910757,12982.951172719993,71.71989249000035,53466.07585464001 2023-12-18,14:45:59.000,352,11075695,13125,0,1702910758,12983.38229655999,71.45202555000287,53466.180661440005 2023-12-18,14:46:00.000,352,11075699,12925,0,1702910759,12983.597858479996,71.61415554000268,53466.22258416001 2023-12-18,14:46:01.000,352,11075668,12925,0,1702910760,12983.537231689996,71.93841552000231,53466.348352320005 2023-12-18,14:46:02.000,352,11075700,13085,0,1702910761,12983.671957890001,71.96661203999975,53466.41123640001 2023-12-18,14:46:03.000,352,11075694,13125,0,1702910762,12983.786475159992,72.19218420000107,53466.45315912 2023-12-18,14:46:04.000,352,11075690,13085,0,1702910763,12983.995300770002,72.80545851000352,53466.54399168 2023-12-18,14:46:05.000,352,11075632,12965,0,1702910764,12983.22736143,74.3985618900042,53466.61386288 2023-12-18,14:46:06.000,352,11075690,13285,0,1702910765,12983.052217369994,76.17494265000278,53466.74661816001 2023-12-18,14:46:07.000,352,11075677,13005,0,1702910766,12983.34861501,77.00673998999991,53466.90732192 2023-12-18,14:46:08.000,352,11075636,12885,0,1702910767,12984.028982319993,77.33099996999954,53467.15187112 2023-12-18,14:46:09.000,352,11075705,13165,0,1702910768,12984.54767819,77.50722821999807,53467.256677920006 2023-12-18,14:46:10.000,352,11075682,12925,0,1702910769,12984.924911549992,77.02788737999799,53467.43135592 2023-12-18,14:46:11.000,352,11075731,13325,0,1702910770,12985.214572880002,76.27363047000108,53467.56411120001 2023-12-18,14:46:12.000,352,11075639,13045,0,1702910771,12985.356035389988,75.95641962000082,53467.62699528 2023-12-18,14:46:13.000,352,11075685,13005,0,1702910772,12985.329090149993,76.18199178000214,53467.668918 2023-12-18,14:46:14.000,352,11075695,13045,0,1702910773,12984.83060321,77.27460693000467,53467.843596 2023-12-18,14:46:15.000,352,11075704,13005,0,1702910774,12985.012483580002,78.46590989999822,53467.955389920004 2023-12-18,14:46:16.000,352,11075674,13205,0,1702910775,12985.450343729994,78.99459465000109,53468.15102928 2023-12-18,14:46:17.000,352,11075666,13285,0,1702910776,12985.955566979996,79.04393856000388,53468.33269440001 2023-12-18,14:46:18.000,352,11075699,12765,0,1702910777,12986.150919970001,78.93115247999958,53468.45147544001 2023-12-18,14:46:19.000,352,11075675,12925,0,1702910778,12985.995984839996,78.36722207999992,53468.56326936 2023-12-18,14:46:20.000,352,11075714,13245,0,1702910779,12985.68611458,77.84558646000369,53468.60519208 2023-12-18,14:46:21.000,352,11075685,13125,0,1702910780,12986.083556869991,77.4508351800032,53468.66807616001 2023-12-18,14:46:22.000,352,11075698,12605,0,1702910781,12986.851496209994,77.2041156300038,53468.80083144 2023-12-18,14:46:23.000,352,11075710,13285,0,1702910782,12987.174839089996,77.07723129000078,53468.94756096 2023-12-18,14:46:24.000,352,11075679,12885,0,1702910783,12987.033376579995,77.32395084000018,53469.03839352 2023-12-18,14:46:25.000,352,11075670,12925,0,1702910784,12987.545336139992,77.57067038999958,53469.296916960004 2023-12-18,14:46:26.000,352,11075657,12965,0,1702910785,12988.13813141999,77.57771951999894,53469.415698000004 2023-12-18,14:46:27.000,352,11075686,13045,0,1702910786,12988.28633024,77.97247079999943,53469.56941464 2023-12-18,14:46:28.000,352,11075721,13285,0,1702910787,12988.313275479995,77.88788123999984,53469.68120856 2023-12-18,14:46:29.000,352,11075684,12885,0,1702910788,12988.20549452,77.5847686499983,53469.80697672 2023-12-18,14:46:30.000,352,11075652,13005,0,1702910789,12988.394111199996,77.5142773500047,53469.93274488001 2023-12-18,14:46:31.000,352,11075669,12765,0,1702910790,12988.650090980002,77.5847686499983,53469.939732000006 2023-12-18,14:46:32.000,352,11075669,12925,0,1702910791,12988.575991569996,77.68345647000388,53470.03056456001 2023-12-18,14:46:33.000,352,11075660,13005,0,1702910792,12988.582727879992,77.75394777000474,53470.12139712 2023-12-18,14:46:34.000,352,11075708,12765,0,1702910793,12988.778080869997,77.64116169000044,53470.1842812 2023-12-18,14:46:35.000,352,11075704,13085,0,1702910794,12989.32372198,77.56362126000022,53470.26113952 2023-12-18,14:46:36.000,352,11075724,13005,0,1702910795,12989.42476663,77.64116169000044,53470.254152400004 2023-12-18,14:46:37.000,352,11075711,13085,0,1702910796,12989.727900580001,77.6975547300026,53470.26113952 2023-12-18,14:46:38.000,352,11075660,12925,0,1702910797,12990.152288109988,77.94427428000199,53470.324023600006 2023-12-18,14:46:39.000,352,11075693,12885,0,1702910798,12990.388058959994,78.18394470000203,53470.33101072 2023-12-18,14:46:40.000,352,11075680,13045,0,1702910799,12990.024298219992,78.93820160999894,53470.4288304 2023-12-18,14:46:41.000,352,11075700,12725,0,1702910800,12989.855890469997,80.00262024000403,53470.47774024 2023-12-18,14:46:42.000,352,11075699,12925,0,1702910801,12989.862626779992,81.44769189000363,53470.610495520006 2023-12-18,14:46:43.000,352,11075688,13005,0,1702910802,12990.037770839997,82.26539097000204,53470.79914776001 2023-12-18,14:46:44.000,352,11075673,13245,0,1702910803,12990.078188699998,83.16063048000069,53470.96683864001 2023-12-18,14:46:45.000,352,11075674,12965,0,1702910804,12990.300486929998,83.16767961000005,53471.092606800004 2023-12-18,14:46:46.000,352,11075671,12765,0,1702910805,12990.138815489998,83.00554962000024,53471.43497568 2023-12-18,14:46:47.000,352,11075671,13005,0,1702910806,12990.307223239994,82.49096313000337,53471.595679440004 2023-12-18,14:46:48.000,352,11075670,12885,0,1702910807,12990.340904789999,82.12440837000031,53471.7214476 2023-12-18,14:46:49.000,352,11075688,12965,0,1702910808,12990.448685749994,82.5191596500008,53471.98695816 2023-12-18,14:46:50.000,352,11075712,13085,0,1702910809,12989.842417849992,83.91488739000488,53472.22452024 2023-12-18,14:46:51.000,352,11075733,13205,0,1702910810,12990.57667563999,84.40832649000367,53472.52496640001 2023-12-18,14:46:52.000,352,11075750,12925,0,1702910811,12991.337878669998,84.24619650000386,53472.88130952001 2023-12-18,14:46:53.000,352,11075666,12925,0,1702910812,12992.01824597999,83.97128042999975,53473.1887428 2023-12-18,14:46:54.000,352,11075655,12925,0,1702910813,12992.382006719992,83.20292526000412,53473.5380988 2023-12-18,14:46:55.000,352,11075635,13245,0,1702910814,12992.456106129997,82.1737522800031,53473.88046768 2023-12-18,14:46:56.000,352,11075670,12845,0,1702910815,12992.550414470003,81.34195493999869,53474.1669396 2023-12-18,14:46:57.000,352,11075662,12965,0,1702910816,12992.840075799999,80.85556496999925,53474.43245016 2023-12-18,14:46:58.000,352,11075666,13005,0,1702910817,12992.685140669993,80.20704501,53474.65603800001 2023-12-18,14:46:59.000,352,11075682,13125,0,1702910818,12992.739031149998,79.6149180900029,53474.92853568 2023-12-18,14:47:00.000,352,11075703,13285,0,1702910819,12992.725558529994,79.32590376000007,53475.13814928001 2023-12-18,14:47:01.000,352,11075673,12965,0,1702910820,12992.96132938,79.10738072999811,53475.27090456 2023-12-18,14:47:02.000,352,11075671,13005,0,1702910821,12993.331826429996,78.74787510000169,53475.46654392001 2023-12-18,14:47:03.000,352,11075681,13285,0,1702910822,12993.621487759992,78.43771338000079,53475.65519616 2023-12-18,14:47:04.000,352,11075651,13165,0,1702910823,12994.012193739989,77.99361819000478,53475.94166808 2023-12-18,14:47:05.000,352,11075698,12965,0,1702910824,12994.510680679996,77.85263559000305,53476.16525592001 2023-12-18,14:47:06.000,352,11075716,12965,0,1702910825,12993.897676469998,78.27558339000097,53476.339933920004 2023-12-18,14:47:07.000,352,11075674,13005,0,1702910826,12994.07282052999,78.72672771000362,53476.52159904001 2023-12-18,14:47:08.000,352,11075680,13245,0,1702910827,12994.106502079994,80.04491502000019,53476.68928992001 2023-12-18,14:47:09.000,352,11075663,12925,0,1702910828,12994.066084219994,81.1586775600008,53476.808070959996 2023-12-18,14:47:10.000,352,11075640,13125,0,1702910829,12994.14018363,81.52523232000385,53476.961787600005 2023-12-18,14:47:11.000,352,11075706,13005,0,1702910830,12994.18060149,81.63801840000087,53477.080568640005 2023-12-18,14:47:12.000,352,11075701,13005,0,1702910831,12994.44331758,81.56047797000065,53477.25524664 2023-12-18,14:47:13.000,352,11075666,13125,0,1702910832,12994.786869390002,80.95425279000483,53477.36005344001 2023-12-18,14:47:14.000,352,11075674,13165,0,1702910833,12994.665615810001,80.55950151000434,53477.534731440006 2023-12-18,14:47:15.000,352,11075689,12845,0,1702910834,12994.369218169995,80.3198310900043,53477.7303708 2023-12-18,14:47:16.000,352,11075697,13045,0,1702910835,12994.50394437,80.58769803000177,53477.919023040005 2023-12-18,14:47:17.000,352,11075679,12925,0,1702910836,12994.847496180002,80.90490888000204,53478.149597999996 2023-12-18,14:47:18.000,352,11075664,12845,0,1702910837,12994.988958690003,81.4688392800017,53478.33825024 2023-12-18,14:47:19.000,352,11075712,13125,0,1702910838,12995.083267029993,81.42654449999827,53478.5688252 2023-12-18,14:47:20.000,352,11075636,12965,0,1702910839,12995.406609909995,81.2221197300023,53478.82036152 2023-12-18,14:47:21.000,352,11075648,13205,0,1702910840,12995.925305780002,81.02474408999842,53478.974078160005 2023-12-18,14:47:22.000,352,11075685,13005,0,1702910841,12996.423792719994,81.08818625999993,53479.18369176001 2023-12-18,14:47:23.000,352,11075694,12885,0,1702910842,12996.74039929,81.07408800000121,53479.379331120006 2023-12-18,14:47:24.000,352,11075711,12965,0,1702910843,12997.144577890002,81.19392321000487,53479.44920232001 2023-12-18,14:47:25.000,352,11075661,13045,0,1702910844,12997.602646969994,81.5040849299985,53479.65881592 2023-12-18,14:47:26.000,352,11075701,12885,0,1702910845,12998.047243429995,81.70146057000238,53479.78458408001 2023-12-18,14:47:27.000,352,11075651,12965,0,1702910846,12998.444685720002,81.7155588300011,53479.931313600006 2023-12-18,14:47:28.000,352,11075680,13045,0,1702910847,12998.754555979998,81.65211665999959,53480.099004480006 2023-12-18,14:47:29.000,352,11075674,13045,0,1702910848,12999.246306609995,81.34195493999869,53480.315605200005 2023-12-18,14:47:30.000,352,11075685,12765,0,1702910849,12999.852574509998,80.71458237000479,53480.602077120006 2023-12-18,14:47:31.000,352,11075755,13045,0,1702910850,13001.078582929993,80.43966630000068,53480.86060056001 2023-12-18,14:47:32.000,352,11075745,13125,0,1702910851,13002.291118729998,80.39032238999789,53481.272840640006 2023-12-18,14:47:33.000,352,11075666,13045,0,1702910852,13003.281356300002,80.23524153000471,53481.60123528001 2023-12-18,14:47:34.000,352,11075735,13205,0,1702910853,13004.06950456999,80.32688022000366,53481.97155264 2023-12-18,14:47:35.000,352,11075682,13165,0,1702910854,13004.305275419996,80.63704194000456,53482.31392152 2023-12-18,14:47:36.000,352,11075694,12965,0,1702910855,13004.446737929997,81.109333649998,53482.63532904001 2023-12-18,14:47:37.000,352,11075684,12965,0,1702910856,13004.561255200002,81.4335936300049,53482.91481384 2023-12-18,14:47:38.000,352,11075659,13165,0,1702910857,13004.507364719997,81.56047797000065,53483.166350160005 2023-12-18,14:47:39.000,352,11075732,12925,0,1702910858,13004.406320069997,81.88473795000027,53483.30609256001 2023-12-18,14:47:40.000,352,11075716,12845,0,1702910859,13004.473683169992,82.08916272000351,53483.52269328001 2023-12-18,14:47:41.000,352,11075730,12925,0,1702910860,13004.615145679993,82.26539097000204,53483.69737128 2023-12-18,14:47:42.000,352,11075684,12765,0,1702910861,13004.601673060002,82.52620878000016,53483.89999776001 2023-12-18,14:47:43.000,352,11075714,13165,0,1702910862,13004.938488559994,83.35800612000457,53484.123585600006 2023-12-18,14:47:44.000,352,11075692,12765,0,1702910863,13005.13384155,83.59062740999798,53484.35416056 2023-12-18,14:47:45.000,352,11075659,12765,0,1702910864,13005.322458229995,83.74570826999843,53484.626658240006 2023-12-18,14:47:46.000,352,11075686,12925,0,1702910865,13005.598646940001,83.82324869999866,53484.7524264 2023-12-18,14:47:47.000,352,11075704,12965,0,1702910866,13005.888308269998,83.85144522000337,53484.89915592 2023-12-18,14:47:48.000,352,11075714,13205,0,1702910867,13005.847890409997,83.85849435000273,53484.96902712 2023-12-18,14:47:49.000,352,11075710,13125,0,1702910868,13005.807472549997,83.96423130000039,53484.96902712 2023-12-18,14:47:50.000,352,11075695,13365,0,1702910869,13005.935462439993,84.26029476000258,53485.02492408 2023-12-18,14:47:51.000,352,11075720,13165,0,1702910870,13006.029770779998,84.3730808399996,53485.059859680005 2023-12-18,14:47:52.000,352,11075652,12965,0,1702910871,13006.177969599994,84.40127736000431,53485.11575664 2023-12-18,14:47:53.000,352,11075665,13245,0,1702910872,13006.36658627999,84.45767039999919,53485.12274376001 2023-12-18,14:47:54.000,352,11075706,12885,0,1702910873,13006.777501190001,84.64094778000435,53485.16466648 2023-12-18,14:47:55.000,352,11075719,12645,0,1702910874,13007.161470859988,84.81717603000288,53485.19261496 2023-12-18,14:47:56.000,352,11075661,12885,0,1702910875,13007.363560159989,84.92291298000055,53485.16466648 2023-12-18,14:47:57.000,352,11075697,12805,0,1702910876,13007.63301256,84.8312742900016,53485.108769520004 2023-12-18,14:47:58.000,352,11075649,13125,0,1702910877,13008.010245919992,84.93701123999926,53485.11575664 2023-12-18,14:47:59.000,352,11075624,12845,0,1702910878,13008.340325110003,85.26832034999825,53485.11575664 2023-12-18,14:48:00.000,352,11075718,12765,0,1702910879,13008.656931679994,85.62782598000194,53485.14370512 2023-12-18,14:48:01.000,352,11075711,12925,0,1702910880,13009.11500076,86.16355986000417,53485.15767936 2023-12-18,14:48:02.000,352,11075695,13045,0,1702910881,13009.445079949997,86.9319150299998,53485.16466648 2023-12-18,14:48:03.000,352,11075682,13045,0,1702910882,13009.775159139994,87.27027326999814,53485.19960208001 2023-12-18,14:48:04.000,352,11075691,13125,0,1702910883,13010.03113892,87.52404195000418,53485.178640720005 2023-12-18,14:48:05.000,352,11075638,13045,0,1702910884,13010.159128809995,87.68617194000399,53485.21357632 2023-12-18,14:48:06.000,352,11075681,12805,0,1702910885,13010.098502019995,87.89764583999931,53485.297421760006 2023-12-18,14:48:07.000,352,11075725,12845,0,1702910886,13009.492234119993,88.20075843000086,53485.24152480001 2023-12-18,14:48:08.000,352,11075657,12965,0,1702910887,13009.283408509997,88.89157317000354,53485.33235736 2023-12-18,14:48:09.000,352,11075672,13605,0,1702910888,13009.357507920002,89.19468575999781,53485.40222856 2023-12-18,14:48:10.000,352,11075712,12845,0,1702910889,13009.431607329992,89.32157010000083,53485.5210096 2023-12-18,14:48:11.000,352,11075725,13245,0,1702910890,13009.431607329992,89.40615966000041,53485.57690656001 2023-12-18,14:48:12.000,352,11075728,13125,0,1702910891,13009.451816259992,89.03960490000463,53485.66773912 2023-12-18,14:48:13.000,352,11075670,13325,0,1702910892,13009.391189469992,88.76468883000052,53485.73761032 2023-12-18,14:48:14.000,352,11075693,12965,0,1702910893,13009.290144819992,88.84222926000075,53485.779533040004 2023-12-18,14:48:15.000,352,11075673,13005,0,1702910894,13009.377716850002,88.95501533999777,53485.77254592001 2023-12-18,14:48:16.000,352,11075648,12885,0,1702910895,13009.519179360002,89.02550663999864,53485.80748152 2023-12-18,14:48:17.000,352,11075693,12845,0,1702910896,13009.472025189993,89.17353836999973,53485.86337848 2023-12-18,14:48:18.000,352,11075699,13205,0,1702910897,13009.532651979993,89.5541913900015,53485.95421104 2023-12-18,14:48:19.000,352,11075736,13325,0,1702910898,13009.869467479999,90.08287614000437,53486.09395344 2023-12-18,14:48:20.000,352,11075699,13045,0,1702910899,13010.078293089995,90.31549742999778,53486.24068296 2023-12-18,14:48:21.000,352,11075679,13245,0,1702910900,13010.502680619997,90.35779221000121,53486.352476880005 2023-12-18,14:48:22.000,352,11075655,12925,0,1702910901,13010.906859219998,90.42828351000207,53486.471257920006 2023-12-18,14:48:23.000,352,11075667,13085,0,1702910902,13011.12915745,90.31549742999778,53486.63196168001 2023-12-18,14:48:24.000,352,11075671,13125,0,1702910903,13011.25041103,90.21680960999947,53486.8136268 2023-12-18,14:48:25.000,352,11075680,12765,0,1702910904,13011.546808669991,90.73139610000362,53486.98131768 2023-12-18,14:48:26.000,352,11075642,13205,0,1702910905,13011.843206309997,90.86532956999872,53487.11407296001 2023-12-18,14:48:27.000,352,11075675,13285,0,1702910906,13012.180021809989,90.89352609000343,53487.25381536001 2023-12-18,14:48:28.000,352,11075698,13285,0,1702910907,13012.537046239995,90.9992630400011,53487.36560928 2023-12-18,14:48:29.000,352,11075641,13005,0,1702910908,13012.68524505999,91.00631217000046,53487.43548048 2023-12-18,14:48:30.000,352,11075662,13085,0,1702910909,13012.759344469996,91.01336129999981,53487.56823576001 2023-12-18,14:48:31.000,352,11075659,12925,0,1702910910,13012.718926609996,91.17549128999963,53487.59618424001 2023-12-18,14:48:32.000,352,11075673,12925,0,1702910911,13012.678508749996,91.49270213999989,53487.63111984 2023-12-18,14:48:33.000,352,11075679,12925,0,1702910912,13012.57072779,91.6548321299997,53487.73592664001 2023-12-18,14:48:34.000,352,11075683,12965,0,1702910913,13012.67177244,91.75351994999801,53487.68002968 2023-12-18,14:48:35.000,352,11075653,12965,0,1702910914,13012.887334359992,91.87335516000167,53487.72893952 2023-12-18,14:48:36.000,352,11075729,12725,0,1702910915,13012.887334359992,91.95089559000189,53487.67304256 2023-12-18,14:48:37.000,352,11075685,13165,0,1702910916,13013.055742110002,91.84515864000423,53487.73592664001 2023-12-18,14:48:38.000,352,11075657,12765,0,1702910917,13013.271304029993,91.77466734000336,53487.812784960006 2023-12-18,14:48:39.000,352,11075671,13005,0,1702910918,13013.513811189994,91.85220777000359,53487.81977208 2023-12-18,14:48:40.000,352,11075701,12965,0,1702910919,13013.60811953,91.8663060300023,53487.87566904 2023-12-18,14:48:41.000,352,11075711,13085,0,1702910920,13013.985352889991,91.85925690000295,53488.00842432 2023-12-18,14:48:42.000,352,11075654,12725,0,1702910921,13014.086397539992,91.95089559000189,53488.08528264 2023-12-18,14:48:43.000,352,11075714,12965,0,1702910922,13014.012298130001,92.07073079999827,53488.106244 2023-12-18,14:48:44.000,352,11075656,13085,0,1702910923,13014.409740419993,91.78171647000272,53488.16912808001 2023-12-18,14:48:45.000,352,11075690,13125,0,1702910924,13015.09010773,91.84515864000423,53488.245986400005 2023-12-18,14:48:46.000,352,11075676,12965,0,1702910925,13015.635748840003,91.88040429000102,53488.35778032001 2023-12-18,14:48:47.000,352,11075628,12725,0,1702910926,13016.336325079996,92.46548207999876,53488.53944544 2023-12-18,14:48:48.000,352,11075669,13045,0,1702910927,13016.720294749997,93.40301637000084,53488.79098176001 2023-12-18,14:48:49.000,352,11075686,12965,0,1702910928,13016.747239989993,94.46743499999866,53489.05649232001 2023-12-18,14:48:50.000,352,11075666,12885,0,1702910929,13016.929120359993,95.17939712999942,53489.28706728 2023-12-18,14:48:51.000,352,11075667,13365,0,1702910930,13017.17836382999,95.58824666999863,53489.55956496001 2023-12-18,14:48:52.000,352,11075704,12885,0,1702910931,13017.313090029995,95.6869344900042,53489.76917856 2023-12-18,14:48:53.000,352,11075669,12765,0,1702910932,13017.48149777999,95.5248045000044,53489.99975352 2023-12-18,14:48:54.000,352,11075683,13005,0,1702910933,13017.52191563999,95.29218321000371,53490.2373156 2023-12-18,14:48:55.000,352,11075705,12925,0,1702910934,13017.690323390001,95.27103581999836,53490.43994208 2023-12-18,14:48:56.000,352,11075681,13605,0,1702910935,13017.858731139997,95.43316580999817,53490.70545264001 2023-12-18,14:48:57.000,352,11075700,13045,0,1702910936,13017.818313279997,95.67283622999821,53490.929040480005 2023-12-18,14:48:58.000,352,11075686,12885,0,1702910937,13017.750950180001,95.88431013000081,53491.1107056 2023-12-18,14:48:59.000,352,11075743,12765,0,1702910938,13017.744213869992,95.99004707999848,53491.20852528001 2023-12-18,14:49:00.000,352,11075697,13045,0,1702910939,13017.710532320001,95.97594881999976,53491.334293440006 2023-12-18,14:49:01.000,352,11075628,13245,0,1702910940,13017.798104349997,95.86316274000274,53491.40416464001 2023-12-18,14:49:02.000,352,11075715,13125,0,1702910941,13018.067556749993,95.65873796999949,53491.6347396 2023-12-18,14:49:03.000,352,11075671,13085,0,1702910942,13018.35721807999,95.46136233000288,53491.79544336 2023-12-18,14:49:04.000,352,11075637,12925,0,1702910943,13018.59972523999,95.36972364000394,53491.92121152 2023-12-18,14:49:05.000,352,11075661,12965,0,1702910944,13018.875913949996,95.29923234000307,53492.04697968001 2023-12-18,14:49:06.000,352,11075683,13085,0,1702910945,13019.057794319997,95.41906754999945,53492.19370920001 2023-12-18,14:49:07.000,352,11075718,13085,0,1702910946,13019.232938380002,95.87726100000145,53492.43127128001 2023-12-18,14:49:08.000,352,11075684,12725,0,1702910947,13019.408082439993,96.30020879999938,53492.5430652 2023-12-18,14:49:09.000,352,11075668,13085,0,1702910948,13019.832469969995,96.94872875999863,53492.76665304001 2023-12-18,14:49:10.000,352,11075682,13085,0,1702910949,13020.155812849996,97.39987308000127,53492.95530528 2023-12-18,14:49:11.000,352,11075680,13005,0,1702910950,13020.485892039993,97.46331525000278,53493.26273856 2023-12-18,14:49:12.000,352,11075698,13165,0,1702910951,13020.539782519998,97.4421678600047,53493.47933928 2023-12-18,14:49:13.000,352,11075695,12965,0,1702910952,13020.620618239998,97.28708700000425,53493.67497864001 2023-12-18,14:49:14.000,352,11075703,12885,0,1702910953,13020.613881929989,97.12495701000444,53493.82170816001 2023-12-18,14:49:15.000,352,11075700,13005,0,1702910954,13020.708190269994,96.94872875999863,53493.98241192 2023-12-18,14:49:16.000,352,11075699,12725,0,1702910955,13020.714926579989,96.85709006999969,53494.02433464 2023-12-18,14:49:17.000,352,11075689,12725,0,1702910956,13020.869861709994,96.74430399000266,53494.164077040004 2023-12-18,14:49:18.000,352,11075699,13045,0,1702910957,13021.09889624999,96.61741964999965,53494.26189672 2023-12-18,14:49:19.000,352,11075717,13005,0,1702910958,13021.327930790001,96.60332139000093,53494.37369064001 2023-12-18,14:49:20.000,352,11075700,13325,0,1702910959,13021.684955219993,96.89938485000312,53494.548368640004 2023-12-18,14:49:21.000,352,11075716,13165,0,1702910960,13021.860099279998,97.01217093000014,53494.72304664 2023-12-18,14:49:22.000,352,11075688,13085,0,1702910961,13022.17670584999,96.8711883299984,53494.855801920006 2023-12-18,14:49:23.000,352,11075738,13085,0,1702910962,13022.48657611,96.72315660000459,53495.00951856 2023-12-18,14:49:24.000,352,11075704,13005,0,1702910963,13022.432685629996,96.91348311000183,53495.11432536001 2023-12-18,14:49:25.000,352,11075640,13045,0,1702910964,13022.439421939991,97.2659396099989,53495.32393896 2023-12-18,14:49:26.000,352,11075666,13165,0,1702910965,13022.614565999997,97.34348003999912,53495.456694240005 2023-12-18,14:49:27.000,352,11075723,13245,0,1702910966,13022.890754710003,97.3293817800004,53495.56150104 2023-12-18,14:49:28.000,352,11075693,13125,0,1702910967,13023.113052939989,97.3787256900032,53495.72919192 2023-12-18,14:49:29.000,352,11075734,12965,0,1702910968,13023.099580319998,97.23774309000146,53495.90386992001 2023-12-18,14:49:30.000,352,11075729,12845,0,1702910969,13023.038953529998,96.96987615000398,53496.08553504 2023-12-18,14:49:31.000,352,11075656,13325,0,1702910970,13023.032217219989,96.80774616000417,53496.13444488 2023-12-18,14:49:32.000,352,11075686,12925,0,1702910971,13023.166943419994,96.77954963999946,53496.20431608 2023-12-18,14:49:33.000,352,11075676,12925,0,1702910972,13023.146734489994,96.81479529000353,53496.33707136001 2023-12-18,14:49:34.000,352,11075705,12645,0,1702910973,13023.025480909993,96.76545138000074,53496.40694256001 2023-12-18,14:49:35.000,352,11075685,13165,0,1702910974,13022.863809469993,96.79364789999818,53496.42790392 2023-12-18,14:49:36.000,352,11075696,12845,0,1702910975,13022.890754710003,97.31528352000169,53496.490788 2023-12-18,14:49:37.000,352,11075660,12845,0,1702910976,13022.648247550002,97.73118219000025,53496.665466 2023-12-18,14:49:38.000,352,11075635,13165,0,1702910977,13022.628038620001,97.7875752300024,53496.679440240005 2023-12-18,14:49:39.000,352,11075671,13005,0,1702910978,13022.742555889992,97.68183828000474,53496.76328568 2023-12-18,14:49:40.000,352,11075692,12845,0,1702910979,13022.688665410002,97.69593654000346,53496.728350080004 2023-12-18,14:49:41.000,352,11075661,13085,0,1702910980,13022.547202900001,97.60429785000451,53496.79123416001 2023-12-18,14:49:42.000,352,11075674,12285,0,1702910981,13022.594357069996,97.49151177000022,53496.81918264001 2023-12-18,14:49:43.000,352,11075695,13085,0,1702910982,13022.789710060002,97.48446264000086,53496.79123416001 2023-12-18,14:49:44.000,352,11075703,12565,0,1702910983,13023.059162459998,97.55495394000172,53496.82616976 2023-12-18,14:49:45.000,352,11075677,13005,0,1702910984,13023.26125176,97.5761013299998,53496.83315688 2023-12-18,14:49:46.000,352,11075716,13125,0,1702910985,13023.54417678,97.66774001999875,53496.82616976 2023-12-18,14:49:47.000,352,11075712,13125,0,1702910986,13023.894464899997,97.98495086999901,53496.85411824 2023-12-18,14:49:48.000,352,11075704,13125,0,1702910987,13024.251489329989,98.35150563000207,53496.8750796 2023-12-18,14:49:49.000,352,11075703,12925,0,1702910988,13024.527678039994,98.72510952000448,53496.896040960004 2023-12-18,14:49:50.000,352,11075615,13285,0,1702910989,13024.62198638,99.12690993000433,53496.95193792 2023-12-18,14:49:51.000,352,11075660,13005,0,1702910990,13024.79713043999,99.33838382999966,53497.0497576 2023-12-18,14:49:52.000,352,11075665,12885,0,1702910991,13025.174363799997,99.30313818000286,53497.14757728 2023-12-18,14:49:53.000,352,11075681,13045,0,1702910992,13025.450552509988,99.40182600000117,53497.22443560001 2023-12-18,14:49:54.000,352,11075652,13325,0,1702910993,13025.686323359994,99.36658035000437,53497.40610072 2023-12-18,14:49:55.000,352,11075697,13005,0,1702910994,13026.292591259997,99.53575947000354,53497.52488176 2023-12-18,14:49:56.000,352,11075667,13365,0,1702910995,13026.885386539994,99.92346162000467,53497.685585520005 2023-12-18,14:49:57.000,352,11075677,12965,0,1702910996,13027.188520489995,99.99395291999826,53497.853276400005 2023-12-18,14:49:58.000,352,11075638,12885,0,1702910997,13027.276092519991,99.7895281500023,53498.08385136001 2023-12-18,14:49:59.000,352,11075637,12965,0,1702910998,13027.505127060002,99.54985773000226,53498.24455512 2023-12-18,14:50:00.000,352,11075673,13085,0,1702910999,13027.646589570002,99.35953121999773,53498.41923312001 2023-12-18,14:50:01.000,352,11075695,13165,0,1702911000,13027.761106839993,99.01412385000003,53498.57993688 2023-12-18,14:50:02.000,352,11075716,13285,0,1702911001,13027.788052079988,98.89428864000365,53498.810511840005 2023-12-18,14:50:03.000,352,11075700,13405,0,1702911002,13027.687007430002,98.81674821000342,53498.929292880006 2023-12-18,14:50:04.000,352,11075698,13125,0,1702911003,13027.552281229997,98.8026499500047,53499.06903528001 2023-12-18,14:50:05.000,352,11075634,12965,0,1702911004,13027.511863369997,98.78855168999871,53499.208777679996 2023-12-18,14:50:06.000,352,11075739,12845,0,1702911005,13027.377137169991,98.96477994000452,53499.3205716 2023-12-18,14:50:07.000,352,11075667,13405,0,1702911006,13027.03358535999,99.22559775000263,53499.43935264 2023-12-18,14:50:08.000,352,11075633,12965,0,1702911007,13026.818023439999,99.26789252999879,53499.544159439996 2023-12-18,14:50:09.000,352,11075649,13005,0,1702911008,13026.784341889994,99.26789252999879,53499.61403064 2023-12-18,14:50:10.000,352,11075707,13045,0,1702911009,13026.649615689988,99.30313818000286,53499.68390184 2023-12-18,14:50:11.000,352,11075675,13045,0,1702911010,13026.366690670002,99.56395599000098,53499.66992760001 2023-12-18,14:50:12.000,352,11075674,13125,0,1702911011,13026.238700779992,99.74723336999887,53499.61403064 2023-12-18,14:50:13.000,352,11075675,13125,0,1702911012,13026.130919819996,99.95870727000147,53499.62800488 2023-12-18,14:50:14.000,352,11075680,13205,0,1702911013,13025.928830519995,100.13493552,53499.58608216 2023-12-18,14:50:15.000,352,11075669,12965,0,1702911014,13025.928830519995,100.0010020500049,53499.55114656001 2023-12-18,14:50:16.000,352,11075668,12765,0,1702911015,13025.89514896999,100.02214944000298,53499.544159439996 2023-12-18,14:50:17.000,352,11075643,12685,0,1702911016,13025.908621589995,99.9869037899989,53499.52319808001 2023-12-18,14:50:18.000,352,11075715,12805,0,1702911017,13025.88167635,100.04329683000105,53499.42537840001 2023-12-18,14:50:19.000,352,11075657,12765,0,1702911018,13025.868203729995,100.05034596000041,53499.42537840001 2023-12-18,14:50:20.000,352,11075731,13245,0,1702911019,13025.76042277,99.97280553000019,53499.34153296 2023-12-18,14:50:21.000,352,11075706,12805,0,1702911020,13025.73347752999,99.8247737999991,53499.208777679996 2023-12-18,14:50:22.000,352,11075701,13085,0,1702911021,13025.63243287999,99.81067554000037,53499.18781632001 2023-12-18,14:50:23.000,352,11075693,12965,0,1702911022,13025.72000491,99.676742069998,53499.15288072 2023-12-18,14:50:24.000,352,11075717,12925,0,1702911023,13026.077029339991,99.7895281500023,53499.145893600005 2023-12-18,14:50:25.000,352,11075652,13165,0,1702911024,13026.231964469996,99.95165814000211,53499.10397088 2023-12-18,14:50:26.000,352,11075693,12925,0,1702911025,13026.10397458,100.06444421999913,53499.02012544001 2023-12-18,14:50:27.000,352,11075729,12565,0,1702911026,13026.06355672,100.12083726000128,53498.99217696 2023-12-18,14:50:28.000,352,11075677,13005,0,1702911027,13025.969248379995,100.19132856000215,53498.908331520004 2023-12-18,14:50:29.000,352,11075670,12645,0,1702911028,13025.79410431999,100.26181986000302,53498.88737016 2023-12-18,14:50:30.000,352,11075653,12925,0,1702911029,13025.639169189999,100.40985159000411,53498.83846032 2023-12-18,14:50:31.000,352,11075704,12845,0,1702911030,13025.625696569994,100.43099898000219,53498.80352472001 2023-12-18,14:50:32.000,352,11075677,12765,0,1702911031,13025.544860849994,100.53673592999985,53498.761602000006 2023-12-18,14:50:33.000,352,11075666,13205,0,1702911032,13025.477497749998,100.60017810000136,53498.69871792 2023-12-18,14:50:34.000,352,11075671,12965,0,1702911033,13025.389925719988,100.6565711400035,53498.63583384001 2023-12-18,14:50:35.000,352,11075724,13125,0,1702911034,13025.490970369989,100.55083418999857,53498.57993688 2023-12-18,14:50:36.000,352,11075698,13565,0,1702911035,13025.625696569994,100.50149028000305,53498.46115584 2023-12-18,14:50:37.000,352,11075712,13205,0,1702911036,13025.94230314,100.43804811000155,53498.45416872 2023-12-18,14:50:38.000,352,11075633,12965,0,1702911037,13026.211755539996,100.67771853000158,53498.538014159996 2023-12-18,14:50:39.000,352,11075687,12925,0,1702911038,13026.562043659993,101.01607676999993,53498.53102704 2023-12-18,14:50:40.000,352,11075653,12885,0,1702911039,13026.669824619989,101.24164893000125,53498.63583384001 2023-12-18,14:50:41.000,352,11075698,13205,0,1702911040,13027.168311559995,101.0865680700008,53498.7266664 2023-12-18,14:50:42.000,352,11075670,13205,0,1702911041,13027.565753850002,101.07246981000208,53498.78256336001 2023-12-18,14:50:43.000,352,11075707,13045,0,1702911042,13027.767843150003,100.76230809000117,53498.7965376 2023-12-18,14:50:44.000,352,11075687,13125,0,1702911043,13027.875624109998,100.64247288000479,53498.92230576001 2023-12-18,14:50:45.000,352,11075675,13085,0,1702911044,13028.057504479999,100.60722723000072,53498.978202720005 2023-12-18,14:50:46.000,352,11075658,13285,0,1702911045,13027.983405069994,100.76935722000053,53499.01313832 2023-12-18,14:50:47.000,352,11075693,12765,0,1702911046,13027.774579459998,100.7905046099986,53498.95724136 2023-12-18,14:50:48.000,352,11075664,12885,0,1702911047,13027.538808609992,100.82575026000268,53498.99217696 2023-12-18,14:50:49.000,352,11075723,12685,0,1702911048,13027.491654439997,100.81165200000396,53499.08300952 2023-12-18,14:50:50.000,352,11075685,13085,0,1702911049,13027.619644329992,100.72706244000437,53499.06903528001 2023-12-18,14:50:51.000,352,11075676,13245,0,1702911050,13027.585962780002,100.64952201000415,53499.06903528001 2023-12-18,14:50:52.000,352,11075709,13285,0,1702911051,13027.612908019997,100.72706244000437,53499.17384208 2023-12-18,14:50:53.000,352,11075680,13165,0,1702911052,13027.484918130001,100.81165200000396,53499.17384208 2023-12-18,14:50:54.000,352,11075717,12805,0,1702911053,13027.525335990002,101.02312589999929,53499.18781632001 2023-12-18,14:50:55.000,352,11075735,12925,0,1702911054,13027.511863369997,101.2486980600006,53499.208777679996 2023-12-18,14:50:56.000,352,11075697,12765,0,1702911055,13027.572490159997,101.53066326000408,53499.27166176 2023-12-18,14:50:57.000,352,11075674,12845,0,1702911056,13027.606171710002,101.57295804000023,53499.27864888 2023-12-18,14:50:58.000,352,11075659,12925,0,1702911057,13027.700480049993,101.47427022000193,53499.3904428 2023-12-18,14:50:59.000,352,11075727,13125,0,1702911058,13027.868887799988,101.4319754399985,53499.3904428 2023-12-18,14:51:00.000,352,11075693,12845,0,1702911059,13027.794788389998,101.43902456999785,53499.42537840001 2023-12-18,14:51:01.000,352,11075706,13325,0,1702911060,13027.720688979993,101.33328762000019,53499.3904428 2023-12-18,14:51:02.000,352,11075676,12845,0,1702911061,13027.606171710002,101.26279631999932,53499.43935264 2023-12-18,14:51:03.000,352,11075721,13165,0,1702911062,13027.687007430002,101.16410850000102,53499.481275360005 2023-12-18,14:51:04.000,352,11075681,12965,0,1702911063,13027.693743739997,101.051322420004,53499.51621096 2023-12-18,14:51:05.000,352,11075691,13045,0,1702911064,13027.767843150003,100.95968372999778,53499.55813368 2023-12-18,14:51:06.000,352,11075691,12885,0,1702911065,13027.633116949997,100.86099590999947,53499.59306928001 2023-12-18,14:51:07.000,352,11075677,12925,0,1702911066,13027.363664550001,100.74820983000245,53499.530185200005 2023-12-18,14:51:08.000,352,11075731,13045,0,1702911067,13027.336719309991,100.8398485200014,53499.5651208 2023-12-18,14:51:09.000,352,11075723,12925,0,1702911068,13027.19525679999,100.8398485200014,53499.55813368 2023-12-18,14:51:10.000,352,11075696,12845,0,1702911069,13027.20199311,100.9385363399997,53499.59306928001 2023-12-18,14:51:11.000,352,11075668,13005,0,1702911070,13027.30303776,101.04427329000464,53499.59306928001 2023-12-18,14:51:12.000,352,11075722,13245,0,1702911071,13027.653325879997,101.46722109000257,53499.65595336 2023-12-18,14:51:13.000,352,11075717,13085,0,1702911072,13027.713952669998,101.75623541999812,53499.711850319996 2023-12-18,14:51:14.000,352,11075663,12805,0,1702911073,13027.707216360002,101.80557933000091,53499.75377304 2023-12-18,14:51:15.000,352,11075689,12885,0,1702911074,13027.559017539992,101.87607063000178,53499.80967000001 2023-12-18,14:51:16.000,352,11075712,13125,0,1702911075,13027.350191929996,102.02410236000287,53499.85159272 2023-12-18,14:51:17.000,352,11075696,13205,0,1702911076,13027.05379428999,102.29196930000035,53499.85857984001 2023-12-18,14:51:18.000,352,11075675,12765,0,1702911077,13026.764132959994,102.22147799999948,53499.87255408 2023-12-18,14:51:19.000,352,11075641,13125,0,1702911078,13026.568779970003,102.01000410000415,53499.865566960005 2023-12-18,14:51:20.000,352,11075682,12885,0,1702911079,13026.285854950002,101.88311976000114,53499.9494124 2023-12-18,14:51:21.000,352,11075660,13005,0,1702911080,13026.050084099996,101.89721801999985,53499.935438160006 2023-12-18,14:51:22.000,352,11075701,12805,0,1702911081,13025.93556682999,101.89721801999985,53499.90748968001 2023-12-18,14:51:23.000,352,11075728,13045,0,1702911082,13025.77389538999,101.96066019000136,53499.85857984001 2023-12-18,14:51:24.000,352,11075714,13005,0,1702911083,13025.69979598,102.21442887000012,53499.79569576 2023-12-18,14:51:25.000,352,11075673,13045,0,1702911084,13025.376453099998,102.50344320000295,53499.66992760001 2023-12-18,14:51:26.000,352,11075684,13125,0,1702911085,13025.309090000002,102.68672058000084,53499.69088896001 2023-12-18,14:51:27.000,352,11075684,12925,0,1702911086,13025.349507860003,102.82770318000257,53499.648966240005 2023-12-18,14:51:28.000,352,11075718,13045,0,1702911087,13025.275408449997,103.01098056000046,53499.55813368 2023-12-18,14:51:29.000,352,11075704,12925,0,1702911088,13025.322562619993,103.15901229000156,53499.55114656001 2023-12-18,14:51:30.000,352,11075656,12965,0,1702911089,13025.113737009997,103.02507881999918,53499.530185200005 2023-12-18,14:51:31.000,352,11075687,12965,0,1702911090,13024.931856639996,102.72901536000427,53499.432365520006 2023-12-18,14:51:32.000,352,11075690,13325,0,1702911091,13024.9049114,102.63737666999805,53499.41839128 2023-12-18,14:51:33.000,352,11075639,13045,0,1702911092,13025.059846529992,102.68672058000084,53499.34852008 2023-12-18,14:51:34.000,352,11075688,12805,0,1702911093,13025.140682249992,102.60918015000061,53499.29262312 2023-12-18,14:51:35.000,352,11075701,13085,0,1702911094,13025.066582840002,102.34131321000314,53499.21576480001 2023-12-18,14:51:36.000,352,11075705,13165,0,1702911095,13024.891438779996,102.19328148000204,53499.28563600001 2023-12-18,14:51:37.000,352,11075718,12925,0,1702911096,13024.80386675,102.1016427900031,53499.20179056 2023-12-18,14:51:38.000,352,11075613,12725,0,1702911097,13024.67587685999,101.96066019000136,53499.096983760006 2023-12-18,14:51:39.000,352,11075717,13285,0,1702911098,13024.749976269995,101.86197237000306,53499.06903528001 2023-12-18,14:51:40.000,352,11075688,12965,0,1702911099,13024.76344889,101.90426714999921,53498.98518984 2023-12-18,14:51:41.000,352,11075644,13005,0,1702911100,13024.64219531,102.03820062000159,53498.929292880006 2023-12-18,14:51:42.000,352,11075665,13205,0,1702911101,13024.426633389994,102.14393756999925,53498.83846032 2023-12-18,14:51:43.000,352,11075687,13205,0,1702911102,13024.345797669994,102.35541147000185,53498.7266664 2023-12-18,14:51:44.000,352,11075703,13125,0,1702911103,13024.345797669994,102.60918015000061,53498.705705039996 2023-12-18,14:51:45.000,352,11075670,12885,0,1702911104,13024.285170879994,102.89114535000408,53498.6567952 2023-12-18,14:51:46.000,352,11075669,12925,0,1702911105,13024.204335159993,103.08852099000069,53498.55897552 2023-12-18,14:51:47.000,352,11075707,13165,0,1702911106,13024.008982170002,103.08147186000133,53498.405258880004 2023-12-18,14:51:48.000,352,11075650,12965,0,1702911107,13023.887728590002,103.02507881999918,53498.36333616 2023-12-18,14:51:49.000,352,11075676,12925,0,1702911108,13023.793420249996,102.85589970000001,53498.26551648 2023-12-18,14:51:50.000,352,11075658,13245,0,1702911109,13023.705848220001,102.86294882999937,53498.22359376 2023-12-18,14:51:51.000,352,11075691,13125,0,1702911110,13023.571122019996,102.91229274000216,53498.12577408 2023-12-18,14:51:52.000,352,11075682,13125,0,1702911111,13023.54417678,103.22950359000242,53497.972057440005 2023-12-18,14:51:53.000,352,11075660,12605,0,1702911112,13023.550913089995,103.53261618000397,53497.91616048001 2023-12-18,14:51:54.000,352,11075657,13165,0,1702911113,13023.409450579995,103.73704094999994,53497.888212 2023-12-18,14:51:55.000,352,11075719,12965,0,1702911114,13023.68563929,104.13884135999979,53497.755456720006 2023-12-18,14:51:56.000,352,11075676,12965,0,1702911115,13023.705848220001,104.64637872000458,53497.74846960001 2023-12-18,14:51:57.000,352,11075682,13045,0,1702911116,13023.753002389996,104.74506654000288,53497.65064992 2023-12-18,14:51:58.000,352,11075693,13125,0,1702911117,13023.779947629992,104.82965610000247,53497.58077872001 2023-12-18,14:51:59.000,352,11075688,12885,0,1702911118,13023.914673829997,104.78031218999968,53497.62270144 2023-12-18,14:52:00.000,352,11075660,13045,0,1702911119,13023.975300619997,104.59703481000179,53497.58077872001 2023-12-18,14:52:01.000,352,11075673,12765,0,1702911120,13023.914673829997,104.5124452500022,53497.517894640005 2023-12-18,14:52:02.000,352,11075694,12965,0,1702911121,13023.975300619997,104.68162437000137,53497.46199768001 2023-12-18,14:52:03.000,352,11075694,12965,0,1702911122,13023.806892870001,104.75211567000224,53497.42706208 2023-12-18,14:52:04.000,352,11075709,13005,0,1702911123,13023.631748809996,104.66752611000265,53497.28033256 2023-12-18,14:52:05.000,352,11075683,13165,0,1702911124,13023.54417678,104.58998568000243,53497.231422720004 2023-12-18,14:52:06.000,352,11075660,12965,0,1702911125,13023.678902979991,104.57588742000371,53497.27334544001 2023-12-18,14:52:07.000,352,11075660,12965,0,1702911126,13023.739529769991,104.54064176999964,53497.21744848 2023-12-18,14:52:08.000,352,11075674,12925,0,1702911127,13023.914673829997,104.66752611000265,53497.252384080006 2023-12-18,14:52:09.000,352,11075667,12685,0,1702911128,13023.867519660002,104.66752611000265,53497.182512880005 2023-12-18,14:52:10.000,352,11075677,12925,0,1702911129,13023.766475010001,104.74506654000288,53497.182512880005 2023-12-18,14:52:11.000,352,11075654,12925,0,1702911130,13023.57785832999,104.97768783000356,53497.12661592001 2023-12-18,14:52:12.000,352,11075747,13005,0,1702911131,13023.288196999994,104.93539305000013,53497.02180912 2023-12-18,14:52:13.000,352,11075682,12805,0,1702911132,13023.207361279994,104.80145957999775,53496.98687352001 2023-12-18,14:52:14.000,352,11075676,13085,0,1702911133,13023.207361279994,104.76621393000096,53496.98687352001 2023-12-18,14:52:15.000,352,11075695,13125,0,1702911134,13023.220833899999,104.57588742000371,53496.93796368001 2023-12-18,14:52:16.000,352,11075669,13085,0,1702911135,13023.33535116999,104.44195395000133,53496.91001520001 2023-12-18,14:52:17.000,352,11075663,13005,0,1702911136,13023.31514223999,104.18818527000258,53496.85411824 2023-12-18,14:52:18.000,352,11075684,13125,0,1702911137,13023.348823789995,104.06130092999956,53496.77725992 2023-12-18,14:52:19.000,352,11075660,13245,0,1702911138,13023.38250534,104.00490789000469,53496.679440240005 2023-12-18,14:52:20.000,352,11075674,13005,0,1702911139,13023.699111909991,104.37146265000047,53496.62354328001 2023-12-18,14:52:21.000,352,11075665,12765,0,1702911140,13023.901201209992,104.56883829000435,53496.55367208001 2023-12-18,14:52:22.000,352,11075664,13085,0,1702911141,13024.022454789992,104.51949438000156,53496.49777512 2023-12-18,14:52:23.000,352,11075688,12725,0,1702911142,13024.271698259989,104.6111330700005,53496.46982664 2023-12-18,14:52:24.000,352,11075633,13045,0,1702911143,13024.68261317,104.73096828000416,53496.48380088001 2023-12-18,14:52:25.000,352,11075712,12765,0,1702911144,13024.945329260001,104.52654351000092,53496.511749360005 2023-12-18,14:52:26.000,352,11075691,13125,0,1702911145,13025.228254280002,104.33621700000367,53496.462839520005 2023-12-18,14:52:27.000,352,11075716,13205,0,1702911146,13025.565069779994,104.23752917999809,53496.44187816 2023-12-18,14:52:28.000,352,11075709,12965,0,1702911147,13025.706532289994,104.30802047999896,53496.4209168 2023-12-18,14:52:29.000,352,11075646,13125,0,1702911148,13025.558333469999,104.56178915999772,53496.27418728 2023-12-18,14:52:30.000,352,11075613,13285,0,1702911149,13025.504442989994,104.59703481000179,53496.30912288 2023-12-18,14:52:31.000,352,11075710,12765,0,1702911150,13025.410134649988,104.59703481000179,53496.27418728 2023-12-18,14:52:32.000,352,11075706,13085,0,1702911151,13025.282144759993,104.73801741000352,53496.31611000001 2023-12-18,14:52:33.000,352,11075629,13165,0,1702911152,13025.012692359996,105.27375128999847,53496.25322592 2023-12-18,14:52:34.000,352,11075680,13125,0,1702911153,13024.9049114,105.54866736000258,53496.20431608 2023-12-18,14:52:35.000,352,11075664,12805,0,1702911154,13024.81733936999,105.65440431000025,53496.20431608 2023-12-18,14:52:36.000,352,11075688,12845,0,1702911155,13024.76344889,105.66850256999896,53496.18335472 2023-12-18,14:52:37.000,352,11075677,12965,0,1702911156,13024.75671257999,105.62620779000281,53496.18335472 2023-12-18,14:52:38.000,352,11075692,13125,0,1702911157,13024.7028221,105.40063563000149,53496.21829032001 2023-12-18,14:52:39.000,352,11075697,13325,0,1702911158,13024.74323996,105.08342478000122,53496.09252216 2023-12-18,14:52:40.000,352,11075709,13245,0,1702911159,13025.066582840002,104.92834392000077,53496.11348352 2023-12-18,14:52:41.000,352,11075673,13005,0,1702911160,13025.598751329999,104.77326306000032,53496.15540624 2023-12-18,14:52:42.000,352,11075620,12885,0,1702911161,13025.982721,104.68162437000137,53496.16239336 2023-12-18,14:52:43.000,352,11075693,13365,0,1702911162,13026.326272810002,104.49129786000412,53496.20431608 2023-12-18,14:52:44.000,352,11075667,13165,0,1702911163,13026.784341889994,104.49129786000412,53496.20431608 2023-12-18,14:52:45.000,352,11075677,12885,0,1702911164,13027.23567465999,104.40670830000454,53496.21829032001 2023-12-18,14:52:46.000,352,11075673,12925,0,1702911165,13027.666798500002,104.20933266000065,53496.26720016001 2023-12-18,14:52:47.000,352,11075633,12845,0,1702911166,13028.15181281999,104.25162744000409,53496.30912288 2023-12-18,14:52:48.000,352,11075663,12925,0,1702911167,13028.42126522,104.33621700000367,53496.35803272001 2023-12-18,14:52:49.000,352,11075658,13405,0,1702911168,13028.582936660001,104.47719959999813,53496.39995544 2023-12-18,14:52:50.000,352,11075700,13245,0,1702911169,13028.818707509992,104.54064176999964,53496.4209168 2023-12-18,14:52:51.000,352,11075683,12885,0,1702911170,13028.899543229993,104.67457524000201,53496.48380088001 2023-12-18,14:52:52.000,352,11075713,13005,0,1702911171,13028.852389059997,104.7239191500048,53496.45585240001 2023-12-18,14:52:53.000,352,11075672,13085,0,1702911172,13028.953433709998,104.75211567000224,53496.48380088001 2023-12-18,14:52:54.000,352,11075651,12765,0,1702911173,13028.798498579992,104.87195087999862,53496.54668496 2023-12-18,14:52:55.000,352,11075648,13325,0,1702911174,13028.825443820002,104.88604914000462,53496.57463344001 2023-12-18,14:52:56.000,352,11075694,13405,0,1702911175,13028.845652750002,104.9706387000042,53496.67245312001 2023-12-18,14:52:57.000,352,11075753,12965,0,1702911176,13028.872597989997,105.04112999999779,53496.70040160001 2023-12-18,14:52:58.000,352,11075705,12765,0,1702911177,13028.913015849997,105.01998260999972,53496.79123416001 2023-12-18,14:52:59.000,352,11075676,12765,0,1702911178,13028.859125369992,105.005884350001,53496.77027280001 2023-12-18,14:53:00.000,352,11075712,13205,0,1702911179,13028.791762269997,105.07637565000186,53496.81219552 2023-12-18,14:53:01.000,352,11075688,12925,0,1702911180,13028.771553339997,104.86490174999926,53496.896040960004 2023-12-18,14:53:02.000,352,11075720,12965,0,1702911181,13029.034269429998,104.96358957000484,53496.917002320006 2023-12-18,14:53:03.000,352,11075678,13005,0,1702911182,13029.202677179994,105.03408086999843,53496.93097656 2023-12-18,14:53:04.000,352,11075707,13165,0,1702911183,13029.33740338,105.11162129999866,53497.063731840004 2023-12-18,14:53:05.000,352,11075706,12845,0,1702911184,13029.37108492999,104.95654043999821,53497.00783488001 2023-12-18,14:53:06.000,352,11075679,13165,0,1702911185,13029.37782124,104.86490174999926,53497.09866744 2023-12-18,14:53:07.000,352,11075729,12805,0,1702911186,13029.53949268,104.52654351000092,53497.0497576 2023-12-18,14:53:08.000,352,11075676,13165,0,1702911187,13029.835890319991,104.23752917999809,53497.014822000005 2023-12-18,14:53:09.000,352,11075668,13285,0,1702911188,13030.044715930002,104.12474310000107,53497.084693200006 2023-12-18,14:53:10.000,352,11075688,12925,0,1702911189,13030.186178440003,104.0542518000002,53497.05674472001 2023-12-18,14:53:11.000,352,11075703,12845,0,1702911190,13030.260277849993,103.98376049999933,53497.0497576 2023-12-18,14:53:12.000,352,11075709,13125,0,1702911191,13030.078397479992,103.97671136999998,53497.00084776 2023-12-18,14:53:13.000,352,11075685,13125,0,1702911192,13030.004298070002,103.89917093999975,53497.0497576 2023-12-18,14:53:14.000,352,11075728,12765,0,1702911193,13029.909989729997,103.9555639800019,53497.04277048 2023-12-18,14:53:15.000,352,11075647,13165,0,1702911194,13029.707900429996,104.02605528000277,53496.95193792 2023-12-18,14:53:16.000,352,11075642,12965,0,1702911195,13029.43171171999,104.13179223000043,53496.896040960004 2023-12-18,14:53:17.000,352,11075668,13085,0,1702911196,13029.24983134999,104.4137574300039,53496.84014400001 2023-12-18,14:53:18.000,352,11075691,12845,0,1702911197,13028.946697400002,104.71687001999817,53496.83315688 2023-12-18,14:53:19.000,352,11075669,13245,0,1702911198,13028.899543229993,104.92129479000141,53496.72136296001 2023-12-18,14:53:20.000,352,11075697,13005,0,1702911199,13028.899543229993,105.23850564000168,53496.60956904 2023-12-18,14:53:21.000,352,11075689,12965,0,1702911200,13029.256567659999,105.50637257999915,53496.75629856 2023-12-18,14:53:22.000,352,11075698,12965,0,1702911201,13029.445184339995,105.52047083999787,53496.82616976 2023-12-18,14:53:23.000,352,11075689,13085,0,1702911202,13029.586646849995,105.38653737000277,53496.84014400001 2023-12-18,14:53:24.000,352,11075644,13125,0,1702911203,13029.59338315999,105.33719345999998,53496.90302808 2023-12-18,14:53:25.000,352,11075692,13045,0,1702911204,13029.57317422999,105.2526039000004,53496.91001520001 2023-12-18,14:53:26.000,352,11075685,12685,0,1702911205,13029.586646849995,105.16096521000145,53496.896040960004 2023-12-18,14:53:27.000,352,11075642,12645,0,1702911206,13029.65400994999,104.99178609000228,53496.896040960004 2023-12-18,14:53:28.000,352,11075689,13165,0,1702911207,13029.67421887999,104.8578526199999,53496.88905384001 2023-12-18,14:53:29.000,352,11075676,13125,0,1702911208,13029.808945079996,104.63932958999794,53496.917002320006 2023-12-18,14:53:30.000,352,11075714,13085,0,1702911209,13029.943671280002,104.3009713499996,53496.92398944 2023-12-18,14:53:31.000,352,11075669,13325,0,1702911210,13030.078397479992,103.99785875999805,53496.93097656 2023-12-18,14:53:32.000,352,11075710,13005,0,1702911211,13030.165969510002,103.80048312000145,53496.90302808 2023-12-18,14:53:33.000,352,11075707,13045,0,1702911212,13030.374795119998,103.81458138000016,53496.8750796 2023-12-18,14:53:34.000,352,11075686,12925,0,1702911213,13030.496048699999,103.88507268000103,53496.81918264001 2023-12-18,14:53:35.000,352,11075686,13045,0,1702911214,13030.563411799994,103.77933573000337,53496.896040960004 2023-12-18,14:53:36.000,352,11075684,13045,0,1702911215,13030.57688442,103.7088444300025,53496.798221280005 2023-12-18,14:53:37.000,352,11075714,12725,0,1702911216,13030.77897372,103.67359877999843,53496.82616976 2023-12-18,14:53:38.000,352,11075690,13405,0,1702911217,13030.92043623,103.67359877999843,53496.77725992 2023-12-18,14:53:39.000,352,11075690,12925,0,1702911218,13031.034953499991,103.76523747000465,53496.68642736 2023-12-18,14:53:40.000,352,11075724,12885,0,1702911219,13031.061898740001,104.00490789000469,53496.55367208001 2023-12-18,14:53:41.000,352,11075670,12965,0,1702911220,13031.210097559997,104.1670378800045,53496.62354328001 2023-12-18,14:53:42.000,352,11075680,12885,0,1702911221,13031.223570180002,104.25867657000344,53496.60258192001 2023-12-18,14:53:43.000,352,11075688,12805,0,1702911222,13031.203361250002,104.2657257000028,53496.5955948 2023-12-18,14:53:44.000,352,11075678,13205,0,1702911223,13031.156207079992,104.18113614000322,53496.64450464 2023-12-18,14:53:45.000,352,11075664,13205,0,1702911224,13031.068635049996,104.1670378800045,53496.65149176001 2023-12-18,14:53:46.000,352,11075682,12845,0,1702911225,13031.014744569991,104.23048004999873,53496.65149176001 2023-12-18,14:53:47.000,352,11075626,13085,0,1702911226,13031.008008259996,104.35031526000239,53496.68642736 2023-12-18,14:53:48.000,352,11075674,12765,0,1702911227,13030.71834693,104.40670830000454,53496.679440240005 2023-12-18,14:53:49.000,352,11075690,13085,0,1702911228,13030.496048699999,104.37851177999983,53496.70738872 2023-12-18,14:53:50.000,352,11075654,12965,0,1702911229,13030.381531429994,104.27277483000216,53496.71437584 2023-12-18,14:53:51.000,352,11075685,13045,0,1702911230,13030.287223089988,104.09654658000363,53496.7353372 2023-12-18,14:53:52.000,352,11075696,13085,0,1702911231,13030.233332609998,103.8568761600036,53496.64450464 2023-12-18,14:53:53.000,352,11075695,12765,0,1702911232,13030.267014159988,103.7088444300025,53496.728350080004 2023-12-18,14:53:54.000,352,11075653,13285,0,1702911233,13030.401740359994,103.56786183000077,53496.749311440006 2023-12-18,14:53:55.000,352,11075663,13205,0,1702911234,13030.65098382999,103.44097748999775,53496.70738872 2023-12-18,14:53:56.000,352,11075729,13005,0,1702911235,13030.933908849991,103.35638792999816,53496.75629856 2023-12-18,14:53:57.000,352,11075703,13325,0,1702911236,13031.203361250002,103.35638792999816,53496.8052084 2023-12-18,14:53:58.000,352,11075673,12645,0,1702911237,13031.486286269988,103.65245139000035,53496.81918264001 2023-12-18,14:53:59.000,352,11075699,13445,0,1702911238,13031.843310699995,103.79343399000209,53496.95892504001 2023-12-18,14:54:00.000,352,11075676,12885,0,1702911239,13032.20033513,103.84982703000423,53497.05674472001 2023-12-18,14:54:01.000,352,11075750,13205,0,1702911240,13032.456314909992,103.68769704000442,53497.14757728 2023-12-18,14:54:02.000,352,11075681,12725,0,1702911241,13032.570832179998,103.51851791999798,53497.22443560001 2023-12-18,14:54:03.000,352,11075676,13085,0,1702911242,13032.570832179998,103.37048619000416,53497.29430680001 2023-12-18,14:54:04.000,352,11075654,12645,0,1702911243,13032.429369669997,103.1026192499994,53497.420074960006 2023-12-18,14:54:05.000,352,11075623,12605,0,1702911244,13032.254225609991,102.78540839999914,53497.5039204 2023-12-18,14:54:06.000,352,11075669,12805,0,1702911245,13031.93761904,102.47524667999824,53497.53186888001 2023-12-18,14:54:07.000,352,11075646,12685,0,1702911246,13031.546913059989,102.24967452000419,53497.55283024 2023-12-18,14:54:08.000,352,11075733,12805,0,1702911247,13031.169679699997,102.04524975000095,53497.566804480004 2023-12-18,14:54:09.000,352,11075692,13125,0,1702911248,13030.846336819995,101.94656193000264,53497.61571432 2023-12-18,14:54:10.000,352,11075672,13085,0,1702911249,13030.46910345999,101.86902150000242,53497.636675680005 2023-12-18,14:54:11.000,352,11075749,12805,0,1702911250,13030.004298070002,101.65754759999982,53497.566804480004 2023-12-18,14:54:12.000,352,11075665,12925,0,1702911251,13029.687691499996,101.41787717999978,53497.47597192 2023-12-18,14:54:13.000,352,11075689,12725,0,1702911252,13029.55296529999,101.3614841400049,53497.53186888001 2023-12-18,14:54:14.000,352,11075626,12605,0,1702911253,13029.445184339995,101.33328762000019,53497.48295904 2023-12-18,14:54:15.000,352,11075667,13205,0,1702911254,13029.35761231,101.31918936000147,53497.47597192 2023-12-18,14:54:16.000,352,11075666,13045,0,1702911255,13029.202677179994,101.41787717999978,53497.44103632001 2023-12-18,14:54:17.000,352,11075682,13085,0,1702911256,13029.054478359998,101.60115455999767,53497.46199768001 2023-12-18,14:54:18.000,352,11075667,12925,0,1702911257,13028.825443820002,101.6082036900043,53497.41308784001 2023-12-18,14:54:19.000,352,11075668,13045,0,1702911258,13028.663772380001,101.53771239000343,53497.36417800001 2023-12-18,14:54:20.000,352,11075700,12725,0,1702911259,13028.555991419991,101.56590891000087,53497.28731968 2023-12-18,14:54:21.000,352,11075713,12765,0,1702911260,13028.468419389996,101.53066326000408,53497.231422720004 2023-12-18,14:54:22.000,352,11075663,12885,0,1702911261,13028.39431997999,101.58000716999959,53497.16853864 2023-12-18,14:54:23.000,352,11075716,13165,0,1702911262,13028.27980271,101.46722109000257,53497.15456440001 2023-12-18,14:54:24.000,352,11075670,12925,0,1702911263,13028.124867579994,101.53066326000408,53497.084693200006 2023-12-18,14:54:25.000,352,11075697,12925,0,1702911264,13028.010350309989,101.52361413000472,53497.12661592001 2023-12-18,14:54:26.000,352,11075701,13005,0,1702911265,13027.814997319998,101.55885978000151,53497.12661592001 2023-12-18,14:54:27.000,352,11075669,13005,0,1702911266,13027.700480049993,101.62935108000238,53497.084693200006 2023-12-18,14:54:28.000,352,11075713,13205,0,1702911267,13027.626380640002,101.67164585999853,53497.014822000005 2023-12-18,14:54:29.000,352,11075720,13085,0,1702911268,13027.552281229997,101.65754759999982,53496.95892504001 2023-12-18,14:54:30.000,352,11075651,13245,0,1702911269,13027.431027649996,101.72098977000132,53496.917002320006 2023-12-18,14:54:31.000,352,11075732,12965,0,1702911270,13027.559017539992,101.81262846000027,53496.92398944 2023-12-18,14:54:32.000,352,11075705,12765,0,1702911271,13027.484918130001,101.91836540999793,53496.93796368001 2023-12-18,14:54:33.000,352,11075692,13125,0,1702911272,13027.404082410001,101.81262846000027,53496.9798864 2023-12-18,14:54:34.000,352,11075682,12885,0,1702911273,13027.397346099991,101.71394064000197,53496.95193792 2023-12-18,14:54:35.000,352,11075691,13005,0,1702911274,13027.2626199,101.50246673999936,53496.93097656 2023-12-18,14:54:36.000,352,11075681,13325,0,1702911275,13027.18178418,101.43902456999785,53496.82616976 2023-12-18,14:54:37.000,352,11075634,13045,0,1702911276,13027.14136632,101.2486980600006,53496.8052084 2023-12-18,14:54:38.000,352,11075685,12765,0,1702911277,13027.15483893999,101.14296111000294,53496.74232432001 2023-12-18,14:54:39.000,352,11075698,12685,0,1702911278,13027.047057979995,101.00197851000121,53496.749311440006 2023-12-18,14:54:40.000,352,11075695,12725,0,1702911279,13027.05379428999,100.95968372999778,53496.630530400005 2023-12-18,14:54:41.000,352,11075656,13285,0,1702911280,13026.97969488,101.02312589999929,53496.56764632 2023-12-18,14:54:42.000,352,11075672,12925,0,1702911281,13027.01337642999,100.94558546999906,53496.5955948 2023-12-18,14:54:43.000,352,11075680,12725,0,1702911282,13027.08073953,101.14296111000294,53496.54668496 2023-12-18,14:54:44.000,352,11075681,13045,0,1702911283,13027.09421214999,101.51656499999808,53496.39995544 2023-12-18,14:54:45.000,352,11075691,12845,0,1702911284,13027.0605306,101.79853020000155,53496.392968320004 2023-12-18,14:54:46.000,352,11075685,12765,0,1702911285,13027.03358535999,101.84787411000434,53496.38598120001 2023-12-18,14:54:47.000,352,11075706,13245,0,1702911286,13026.95948595,102.01000410000415,53496.3510456 2023-12-18,14:54:48.000,352,11075732,13085,0,1702911287,13026.737187719998,102.15803582999797,53496.32309712 2023-12-18,14:54:49.000,352,11075665,12965,0,1702911288,13026.555307349998,102.25672365000355,53496.30912288 2023-12-18,14:54:50.000,352,11075699,12965,0,1702911289,13026.508153180002,102.40475538000464,53496.26021304 2023-12-18,14:54:51.000,352,11075666,12925,0,1702911290,13026.157865059991,102.3483623400025,53496.246238800006 2023-12-18,14:54:52.000,352,11075730,12845,0,1702911291,13025.92209421,102.27082191000227,53496.08553504 2023-12-18,14:54:53.000,352,11075683,13005,0,1702911292,13025.81431324999,102.21442887000012,53496.078547920006 2023-12-18,14:54:54.000,352,11075676,13125,0,1702911293,13025.787368009995,102.10869192000246,53495.99470248 2023-12-18,14:54:55.000,352,11075739,12925,0,1702911294,13025.65264180999,101.93951280000329,53495.88290856001 2023-12-18,14:54:56.000,352,11075675,12965,0,1702911295,13025.63243287999,101.77738281000347,53495.8270116 2023-12-18,14:54:57.000,352,11075681,13205,0,1702911296,13025.76042277,101.74918628999876,53495.81303736001 2023-12-18,14:54:58.000,352,11075675,12925,0,1702911297,13025.97598468999,101.98180757999944,53495.743166160006 2023-12-18,14:54:59.000,352,11075705,12925,0,1702911298,13025.94230314,102.28492017000099,53495.722204800004 2023-12-18,14:55:00.000,352,11075730,13285,0,1702911299,13025.91535789999,102.45409929000016,53495.61739800001 2023-12-18,14:55:01.000,352,11075666,13165,0,1702911300,13026.117447199991,102.5950818900019,53495.66630784001 2023-12-18,14:55:02.000,352,11075705,12885,0,1702911301,13026.306063880002,102.68672058000084,53495.554513920004 2023-12-18,14:55:03.000,352,11075674,13125,0,1702911302,13026.407108530002,102.81360492000385,53495.554513920004 2023-12-18,14:55:04.000,352,11075693,13285,0,1702911303,13026.420581149992,102.7572118800017,53495.5824624 2023-12-18,14:55:05.000,352,11075666,12805,0,1702911304,13026.575516279998,102.60918015000061,53495.575475280006 2023-12-18,14:55:06.000,352,11075648,12725,0,1702911305,13026.764132959994,102.65147493000404,53495.51957832001 2023-12-18,14:55:07.000,352,11075734,13005,0,1702911306,13026.878650229999,102.55983623999782,53495.48464272 2023-12-18,14:55:08.000,352,11075659,13005,0,1702911307,13026.97969488,102.48229581000487,53495.407784400006 2023-12-18,14:55:09.000,352,11075688,13485,0,1702911308,13027.127893699995,102.36950973000057,53495.456694240005 2023-12-18,14:55:10.000,352,11075679,13005,0,1702911309,13027.16157525,102.3483623400025,53495.37983592001 2023-12-18,14:55:11.000,352,11075680,12565,0,1702911310,13027.383873480001,102.17918322000332,53495.43573288 2023-12-18,14:55:12.000,352,11075693,12965,0,1702911311,13027.518599679992,102.2003306100014,53495.36586168 2023-12-18,14:55:13.000,352,11075738,13005,0,1702911312,13027.720688979993,102.08049539999774,53495.386823040004 2023-12-18,14:55:14.000,352,11075678,13045,0,1702911313,13027.895833039998,102.01705323000351,53495.337913200005 2023-12-18,14:55:15.000,352,11075694,13125,0,1702911314,13028.077713409999,101.98180757999944,53495.37983592001 2023-12-18,14:55:16.000,352,11075680,13125,0,1702911315,13028.23938485,101.8901688900005,53495.21214504001 2023-12-18,14:55:17.000,352,11075693,12965,0,1702911316,13028.43473783999,101.69984238000325,53495.26105488001 2023-12-18,14:55:18.000,352,11075679,12925,0,1702911317,13028.603145590001,101.58705629999895,53495.170222320005 2023-12-18,14:55:19.000,352,11075675,13045,0,1702911318,13028.737871789992,101.46017196000321,53495.191183680006 2023-12-18,14:55:20.000,352,11075695,13005,0,1702911319,13028.771553339997,101.45312283000385,53495.16323520001 2023-12-18,14:55:21.000,352,11075649,13125,0,1702911320,13029.000587879993,101.40377892000106,53495.1981708 2023-12-18,14:55:22.000,352,11075665,12845,0,1702911321,13029.061214669993,101.34738587999891,53495.20515792 2023-12-18,14:55:23.000,352,11075702,13125,0,1702911322,13029.142050389994,101.14296111000294,53495.191183680006 2023-12-18,14:55:24.000,352,11075706,13205,0,1702911323,13029.323930759994,101.02312589999929,53495.18419656001 2023-12-18,14:55:25.000,352,11075732,13085,0,1702911324,13029.465393269995,101.01607676999993,53495.191183680006 2023-12-18,14:55:26.000,352,11075696,12725,0,1702911325,13029.53275636999,101.05837155000336,53495.20515792 2023-12-18,14:55:27.000,352,11075705,13285,0,1702911326,13029.317194449999,101.03017502999865,53495.13528672 2023-12-18,14:55:28.000,352,11075673,12645,0,1702911327,13029.202677179994,101.02312589999929,53495.17720944 2023-12-18,14:55:29.000,352,11075767,12765,0,1702911328,13029.054478359998,101.12181372000487,53495.13528672 2023-12-18,14:55:30.000,352,11075737,13045,0,1702911329,13028.758080719992,101.12886285000423,53495.072402640006 2023-12-18,14:55:31.000,352,11075736,13205,0,1702911330,13028.47515569999,100.96673286000441,53495.0584284 2023-12-18,14:55:32.000,352,11075734,12805,0,1702911331,13028.407792599995,101.02312589999929,53494.89772464001 2023-12-18,14:55:33.000,352,11075702,12885,0,1702911332,13028.326956879995,101.12886285000423,53494.904711760006 2023-12-18,14:55:34.000,352,11075681,12725,0,1702911333,13028.25959378,101.14296111000294,53494.855801920006 2023-12-18,14:55:35.000,352,11075694,13005,0,1702911334,13028.23264853999,101.03017502999865,53494.82086632 2023-12-18,14:55:36.000,352,11075706,12565,0,1702911335,13028.15854913,101.1852558899991,53494.72304664 2023-12-18,14:55:37.000,352,11075689,12445,0,1702911336,13028.037295549999,101.12181372000487,53494.59727848 2023-12-18,14:55:38.000,352,11075659,12765,0,1702911337,13028.165285439994,101.1852558899991,53494.59727848 2023-12-18,14:55:39.000,352,11075744,12965,0,1702911338,13028.29327532999,101.19230501999846,53494.569330000006 2023-12-18,14:55:40.000,352,11075706,12925,0,1702911339,13028.46168308,101.28394371000468,53494.520420160006 2023-12-18,14:55:41.000,352,11075625,12805,0,1702911340,13028.630090829996,101.2486980600006,53494.45753608 2023-12-18,14:55:42.000,352,11075674,13445,0,1702911341,13028.791762269997,101.34738587999891,53494.37369064001 2023-12-18,14:55:43.000,352,11075745,12925,0,1702911342,13028.980378949993,101.4319754399985,53494.401639120006 2023-12-18,14:55:44.000,352,11075746,13285,0,1702911343,13028.993851569998,101.49541761,53494.36670352 2023-12-18,14:55:45.000,352,11075723,13405,0,1702911344,13029.182468249994,101.37558240000362,53494.3597164 2023-12-18,14:55:46.000,352,11075725,13365,0,1702911345,13029.39803017,101.33328762000019,53494.380677760004 2023-12-18,14:55:47.000,352,11075704,12845,0,1702911346,13029.707900429996,101.3967297900017,53494.29683232 2023-12-18,14:55:48.000,352,11075704,13045,0,1702911347,13029.936934969992,101.73508803000004,53494.25490960001 2023-12-18,14:55:49.000,352,11075676,12645,0,1702911348,13030.125551650002,101.99590583999816,53494.33875504 2023-12-18,14:55:50.000,352,11075700,13325,0,1702911349,13030.293959399998,102.22852712999884,53494.3597164 2023-12-18,14:55:51.000,352,11075698,12925,0,1702911350,13030.46910345999,102.33426408000378,53494.352729280006 2023-12-18,14:55:52.000,352,11075670,13045,0,1702911351,13030.61056596999,102.31311668999842,53494.42260048001 2023-12-18,14:55:53.000,352,11075678,12965,0,1702911352,13030.71834693,102.24262539000483,53494.4645232 2023-12-18,14:55:54.000,352,11075684,12965,0,1702911353,13030.805918959995,102.47524667999824,53494.520420160006 2023-12-18,14:55:55.000,352,11075724,13085,0,1702911354,13030.954117779991,102.6937697100002,53494.548368640004 2023-12-18,14:55:56.000,352,11075708,12925,0,1702911355,13031.028217189996,102.72901536000427,53494.56234288001 2023-12-18,14:55:57.000,352,11075686,13165,0,1702911356,13031.109052909997,102.70786796999892,53494.66016256001 2023-12-18,14:55:58.000,352,11075639,12925,0,1702911357,13031.257251729992,102.73606449000363,53494.63221408 2023-12-18,14:55:59.000,352,11075666,12965,0,1702911358,13031.466077339988,102.53868884999974,53494.667149680005 2023-12-18,14:56:00.000,352,11075712,12965,0,1702911359,13031.701848189994,102.32721495000442,53494.785930720005 2023-12-18,14:56:01.000,352,11075729,13205,0,1702911360,13031.924146419995,102.12279018000118,53494.744008 2023-12-18,14:56:02.000,352,11075713,13005,0,1702911361,13032.11276309999,101.93951280000329,53494.8138792 2023-12-18,14:56:03.000,352,11075685,12925,0,1702911362,13032.260961920001,101.68574412000453,53494.82785344001 2023-12-18,14:56:04.000,352,11075685,12765,0,1702911363,13032.348533949997,101.38968066000234,53494.8138792 2023-12-18,14:56:05.000,352,11075654,13005,0,1702911364,13032.685349449988,101.19935414999782,53494.883750400004 2023-12-18,14:56:06.000,352,11075655,12925,0,1702911365,13032.894175059999,101.1852558899991,53494.918686 2023-12-18,14:56:07.000,352,11075647,13125,0,1702911366,13033.08952804999,101.037224159998,53494.89772464001 2023-12-18,14:56:08.000,352,11075639,12965,0,1702911367,13033.305089969996,100.8046028700046,53494.97458296001 2023-12-18,14:56:09.000,352,11075680,12845,0,1702911368,13033.460025100001,100.83279939000204,53494.918686 2023-12-18,14:56:10.000,352,11075671,12845,0,1702911369,13033.547597129997,100.98788025000249,53494.98157008 2023-12-18,14:56:11.000,352,11075688,13205,0,1702911370,13033.628432849997,100.95968372999778,53494.883750400004 2023-12-18,14:56:12.000,352,11075710,13285,0,1702911371,13033.635169159992,100.98083112000313,53494.86278904 2023-12-18,14:56:13.000,352,11075678,13085,0,1702911372,13033.682323330002,101.00902764000057,53494.834840560005 2023-12-18,14:56:14.000,352,11075698,12925,0,1702911373,13033.702532260002,100.99492938000185,53494.82086632 2023-12-18,14:56:15.000,352,11075685,12925,0,1702911374,13033.695795949992,100.96673286000441,53494.785930720005 2023-12-18,14:56:16.000,352,11075673,12925,0,1702911375,13033.763159050002,100.96673286000441,53494.76496936 2023-12-18,14:56:17.000,352,11075649,12605,0,1702911376,13033.958512039993,100.98788025000249,53494.84881480001 2023-12-18,14:56:18.000,352,11075680,12765,0,1702911377,13034.025875139989,101.00197851000121,53494.84881480001 2023-12-18,14:56:19.000,352,11075681,12765,0,1702911378,13033.978720969993,101.12181372000487,53494.82086632 2023-12-18,14:56:20.000,352,11075672,13405,0,1702911379,13034.093238239999,101.14296111000294,53494.82086632 2023-12-18,14:56:21.000,352,11075686,13005,0,1702911380,13034.14712871999,101.12886285000423,53494.855801920006 2023-12-18,14:56:22.000,352,11075639,13285,0,1702911381,13034.180810269994,101.0865680700008,53494.86977616 2023-12-18,14:56:23.000,352,11075666,13125,0,1702911382,13034.25490968,100.9385363399997,53494.918686 2023-12-18,14:56:24.000,352,11075690,12965,0,1702911383,13034.45026266999,100.8046028700046,53494.96060872 2023-12-18,14:56:25.000,352,11075653,12725,0,1702911384,13034.686033519996,100.82575026000268,53494.97458296001 2023-12-18,14:56:26.000,352,11075660,13045,0,1702911385,13034.787078169997,100.89624156000355,53494.9885572 2023-12-18,14:56:27.000,352,11075718,13285,0,1702911386,13034.962222230002,100.9032906900029,53494.94663448001 2023-12-18,14:56:28.000,352,11075676,12925,0,1702911387,13035.070003189998,100.86099590999947,53494.87676328001 2023-12-18,14:56:29.000,352,11075701,13005,0,1702911388,13035.299037729994,100.86099590999947,53494.96060872 2023-12-18,14:56:30.000,352,11075647,13205,0,1702911389,13035.420291309994,100.93148721000034,53494.93964736 2023-12-18,14:56:31.000,352,11075681,13165,0,1702911390,13035.59543537,100.99492938000185,53494.9885572 2023-12-18,14:56:32.000,352,11075667,12845,0,1702911391,13035.804260979996,100.97378199000377,53494.98157008 2023-12-18,14:56:33.000,352,11075650,13005,0,1702911392,13035.965932419997,100.98788025000249,53494.96759584 2023-12-18,14:56:34.000,352,11075700,13085,0,1702911393,13036.141076480002,101.037224159998,53494.94663448001 2023-12-18,14:56:35.000,352,11075692,13085,0,1702911394,13036.282538990003,101.11476458999823,53494.93964736 2023-12-18,14:56:36.000,352,11075689,13125,0,1702911395,13036.430737809998,101.10771545999887,53494.904711760006 2023-12-18,14:56:37.000,352,11075687,13165,0,1702911396,13036.60588186999,101.12886285000423,53494.953621600005 2023-12-18,14:56:38.000,352,11075667,13045,0,1702911397,13036.58567293999,101.1500102400023,53494.89772464001 2023-12-18,14:56:39.000,352,11075658,12925,0,1702911398,13036.659772349994,101.22050154000317,53494.89073752 2023-12-18,14:56:40.000,352,11075704,12845,0,1702911399,13036.68671758999,101.26984544999868,53494.97458296001 2023-12-18,14:56:41.000,352,11075701,12925,0,1702911400,13036.902279509995,101.28394371000468,53495.04445416001 2023-12-18,14:56:42.000,352,11075692,12725,0,1702911401,13036.902279509995,101.35443500999827,53495.051441280004 2023-12-18,14:56:43.000,352,11075686,13045,0,1702911402,13036.902279509995,101.27689457999804,53495.14926096 2023-12-18,14:56:44.000,352,11075712,13045,0,1702911403,13037.070687259991,101.34033674999955,53495.18419656001 2023-12-18,14:56:45.000,352,11075668,13005,0,1702911404,13037.138050360001,101.38968066000234,53495.20515792 2023-12-18,14:56:46.000,352,11075710,13085,0,1702911405,13037.225622389997,101.38263153000298,53495.25406776 2023-12-18,14:56:47.000,352,11075695,12925,0,1702911406,13037.501811099988,101.42492630999914,53495.37983592001 2023-12-18,14:56:48.000,352,11075720,13045,0,1702911407,13037.777999809994,101.69279325000389,53495.44970712001 2023-12-18,14:56:49.000,352,11075647,13125,0,1702911408,13037.959880179995,101.8408249799977,53495.5125912 2023-12-18,14:56:50.000,352,11075727,13045,0,1702911409,13038.07439745,101.86197237000306,53495.60342376 2023-12-18,14:56:51.000,352,11075718,13045,0,1702911410,13038.303431989996,101.953611060002,53495.68726920001 2023-12-18,14:56:52.000,352,11075696,13125,0,1702911411,13038.566148079997,102.0029549700048,53495.70124344 2023-12-18,14:56:53.000,352,11075686,13245,0,1702911412,13038.721083209988,102.0029549700048,53495.70124344 2023-12-18,14:56:54.000,352,11075662,12765,0,1702911413,13039.057898709994,102.04524975000095,53495.85496008001 2023-12-18,14:56:55.000,352,11075667,13165,0,1702911414,13039.300405869995,102.06639713999903,53495.8968828 2023-12-18,14:56:56.000,352,11075631,12965,0,1702911415,13039.617012440001,102.04524975000095,53495.86194720001 2023-12-18,14:56:57.000,352,11075678,13005,0,1702911416,13040.000982109988,102.03115149000223,53496.04361232 2023-12-18,14:56:58.000,352,11075675,12925,0,1702911417,13040.31085237,102.11574105000182,53496.078547920006 2023-12-18,14:56:59.000,352,11075701,12965,0,1702911418,13040.661140489996,102.11574105000182,53496.14841912001 2023-12-18,14:57:00.000,352,11075712,12965,0,1702911419,13040.890175029992,102.08754453000438,53496.141432 2023-12-18,14:57:01.000,352,11075668,13005,0,1702911420,13041.186572669998,102.01705323000351,53496.30213576 2023-12-18,14:57:02.000,352,11075720,12765,0,1702911421,13041.42234351999,101.96770932000072,53496.33008424 2023-12-18,14:57:03.000,352,11075694,13005,0,1702911422,13041.48970662,101.8549232400037,53496.40694256001 2023-12-18,14:57:04.000,352,11075727,13125,0,1702911423,13041.67158699,101.7421371599994,53496.53271072001 2023-12-18,14:57:05.000,352,11075645,12925,0,1702911424,13041.866939979991,101.59410542999831,53496.65847888 2023-12-18,14:57:06.000,352,11075666,12845,0,1702911425,13042.069029279992,101.42492630999914,53496.61655616 2023-12-18,14:57:07.000,352,11075743,12925,0,1702911426,13042.311536439993,101.42492630999914,53496.81918264001 2023-12-18,14:57:08.000,352,11075736,13085,0,1702911427,13042.311536439993,101.2486980600006,53496.8052084 2023-12-18,14:57:09.000,352,11075671,12925,0,1702911428,13042.358690609988,101.02312589999929,53496.88206672 2023-12-18,14:57:10.000,352,11075722,13165,0,1702911429,13042.264382269997,100.75525896000181,53496.90302808 2023-12-18,14:57:11.000,352,11075696,12965,0,1702911430,13042.331745369993,100.50853941000241,53497.02180912 2023-12-18,14:57:12.000,352,11075659,12925,0,1702911431,13042.446262639998,100.36050768000132,53497.05674472001 2023-12-18,14:57:13.000,352,11075746,13045,0,1702911432,13042.601197769989,100.21247595000023,53497.10565456001 2023-12-18,14:57:14.000,352,11075636,12965,0,1702911433,13042.78981445,100.2336233399983,53497.14757728 2023-12-18,14:57:15.000,352,11075735,13445,0,1702911434,13042.93127696,100.24067246999766,53497.16155152 2023-12-18,14:57:16.000,352,11075695,12965,0,1702911435,13042.96495850999,100.27591812000173,53497.22443560001 2023-12-18,14:57:17.000,352,11075685,13085,0,1702911436,13043.227674599992,100.21952507999958,53497.23840984 2023-12-18,14:57:18.000,352,11075672,13045,0,1702911437,13043.402818659997,100.16313204000471,53497.26635832 2023-12-18,14:57:19.000,352,11075668,13165,0,1702911438,13043.497127000002,100.21952507999958,53497.23840984 2023-12-18,14:57:20.000,352,11075687,12965,0,1702911439,13043.766579399999,100.20542682000087,53497.37815224 2023-12-18,14:57:21.000,352,11075652,12965,0,1702911440,13044.00235024999,100.31116376999853,53497.52488176 2023-12-18,14:57:22.000,352,11075653,13365,0,1702911441,13044.22464847999,100.47329375999834,53497.52488176 2023-12-18,14:57:23.000,352,11075723,13085,0,1702911442,13044.615354460002,100.56493245000456,53497.6436628 2023-12-18,14:57:24.000,352,11075673,12965,0,1702911443,13044.857861619988,100.67771853000158,53497.70654688001 2023-12-18,14:57:25.000,352,11075670,13085,0,1702911444,13044.972378889994,100.72706244000437,53497.734495360004 2023-12-18,14:57:26.000,352,11075689,12965,0,1702911445,13045.20141342999,100.72706244000437,53497.86026352 2023-12-18,14:57:27.000,352,11075674,12965,0,1702911446,13045.336139629995,100.56493245000456,53497.93712184 2023-12-18,14:57:28.000,352,11075694,13045,0,1702911447,13045.504547379991,100.45214637000026,53498.06289000001 2023-12-18,14:57:29.000,352,11075676,13165,0,1702911448,13045.578646789996,100.53673592999985,53498.12577408 2023-12-18,14:57:30.000,352,11075708,13125,0,1702911449,13045.605592029991,100.57903071000328,53498.188658160005 2023-12-18,14:57:31.000,352,11075684,12965,0,1702911450,13045.747054539992,100.593128970002,53498.258529360006 2023-12-18,14:57:32.000,352,11075695,12925,0,1702911451,13045.767263469992,100.67771853000158,53498.36333616 2023-12-18,14:57:33.000,352,11075681,13205,0,1702911452,13045.834626570002,100.66362027000287,53498.405258880004 2023-12-18,14:57:34.000,352,11075757,13205,0,1702911453,13045.922198599998,100.64952201000415,53498.4821172 2023-12-18,14:57:35.000,352,11075698,13165,0,1702911454,13046.131024209993,100.53673592999985,53498.5519884 2023-12-18,14:57:36.000,352,11075713,13205,0,1702911455,13046.25901409999,100.78345547999925,53498.67076944 2023-12-18,14:57:37.000,352,11075715,13245,0,1702911456,13046.454367089995,100.96673286000441,53498.69871792 2023-12-18,14:57:38.000,352,11075684,12645,0,1702911457,13046.56888436,101.07951894000144,53498.740640640004 2023-12-18,14:57:39.000,352,11075670,13205,0,1702911458,13046.62277483999,101.19230501999846,53498.90134440001 2023-12-18,14:57:40.000,352,11075678,12925,0,1702911459,13046.595829599995,101.24164893000125,53498.93628 2023-12-18,14:57:41.000,352,11075675,12965,0,1702911460,13046.62277483999,101.17820675999974,53498.96422848 2023-12-18,14:57:42.000,352,11075665,13365,0,1702911461,13046.616038529995,101.00902764000057,53499.041086799996 2023-12-18,14:57:43.000,352,11075720,13125,0,1702911462,13046.656456389996,100.84689765000076,53499.13191936 2023-12-18,14:57:44.000,352,11075646,13125,0,1702911463,13046.555411739995,100.76935722000053,53499.1808292 2023-12-18,14:57:45.000,352,11075708,12885,0,1702911464,13046.42742185,100.6565711400035,53499.313584480005 2023-12-18,14:57:46.000,352,11075693,12605,0,1702911465,13046.33984981999,100.45214637000026,53499.35550720001 2023-12-18,14:57:47.000,352,11075734,13125,0,1702911466,13046.312904579994,100.35345855000196,53499.411404160004 2023-12-18,14:57:48.000,352,11075709,13005,0,1702911467,13046.218596239989,100.21952507999958,53499.411404160004 2023-12-18,14:57:49.000,352,11075752,12965,0,1702911468,13046.137760519989,100.08559161000449,53499.44633976 2023-12-18,14:57:50.000,352,11075661,13365,0,1702911469,13046.050188489993,100.02919857000234,53499.51621096 2023-12-18,14:57:51.000,352,11075653,12845,0,1702911470,13046.043452179998,99.94460901000275,53499.48826248 2023-12-18,14:57:52.000,352,11075669,12765,0,1702911471,13046.056924799988,99.92346162000467,53499.579095040004 2023-12-18,14:57:53.000,352,11075722,13085,0,1702911472,13045.928934909993,99.78247902000294,53499.530185200005 2023-12-18,14:57:54.000,352,11075719,13085,0,1702911473,13045.861571809997,99.52166121000482,53499.5651208 2023-12-18,14:57:55.000,352,11075722,13165,0,1702911474,13045.861571809997,99.27494165999815,53499.530185200005 2023-12-18,14:57:56.000,352,11075627,13005,0,1702911475,13045.827890259992,99.13395906000369,53499.45332688001 2023-12-18,14:57:57.000,352,11075702,12965,0,1702911476,13045.922198599998,99.07756602000154,53499.46730112 2023-12-18,14:57:58.000,352,11075683,13085,0,1702911477,13045.976089080003,99.09166428000026,53499.50223672001 2023-12-18,14:57:59.000,352,11075655,13445,0,1702911478,13046.063661109998,99.17625383999984,53499.481275360005 2023-12-18,14:58:00.000,352,11075684,12605,0,1702911479,13046.070397419993,99.26084339999943,53499.4952496 2023-12-18,14:58:01.000,352,11075705,12525,0,1702911480,13046.050188489993,99.23969601000135,53499.59306928001 2023-12-18,14:58:02.000,352,11075684,12885,0,1702911481,13046.023243249998,99.21854862000328,53499.634992 2023-12-18,14:58:03.000,352,11075708,12925,0,1702911482,13046.077133729988,99.25379427000007,53499.62800488 2023-12-18,14:58:04.000,352,11075704,13005,0,1702911483,13045.928934909993,99.27494165999815,53499.7048632 2023-12-18,14:58:05.000,352,11075693,12845,0,1702911484,13045.901989669997,99.09871340999962,53499.73281168 2023-12-18,14:58:06.000,352,11075705,12805,0,1702911485,13045.780736089997,99.01412385000003,53499.82364424 2023-12-18,14:58:07.000,352,11075663,12605,0,1702911486,13045.639273579996,98.97887820000324,53499.85159272 2023-12-18,14:58:08.000,352,11075664,13005,0,1702911487,13045.40350272999,98.97887820000324,53499.935438160006 2023-12-18,14:58:09.000,352,11075713,12925,0,1702911488,13045.214886049995,98.86609211999894,53499.99133512 2023-12-18,14:58:10.000,352,11075697,13045,0,1702911489,13044.905015789998,98.78150255999935,53499.99133512 2023-12-18,14:58:11.000,352,11075740,12765,0,1702911490,13044.696190180002,98.6405199600049,53500.02627072001 2023-12-18,14:58:12.000,352,11075724,13325,0,1702911491,13044.547991359992,98.57002866000403,53500.0891548 2023-12-18,14:58:13.000,352,11075727,12885,0,1702911492,13044.527782429992,98.54183213999931,53500.14505176001 2023-12-18,14:58:14.000,352,11075696,13165,0,1702911493,13044.547991359992,98.58412692000275,53500.17998736 2023-12-18,14:58:15.000,352,11075716,13005,0,1702911494,13044.574936600002,98.59822518000146,53500.2288972 2023-12-18,14:58:16.000,352,11075755,13045,0,1702911495,13044.635563390002,98.60527431000082,53500.31274264001 2023-12-18,14:58:17.000,352,11075684,12885,0,1702911496,13044.655772320002,98.77445343,53500.368639600005 2023-12-18,14:58:18.000,352,11075702,12885,0,1702911497,13044.743344349998,98.8026499500047,53500.44549792 2023-12-18,14:58:19.000,352,11075682,12845,0,1702911498,13045.012796749994,98.78855168999871,53500.487420640005 2023-12-18,14:58:20.000,352,11075737,12965,0,1702911499,13045.174468189995,98.8026499500047,53500.52934336001 2023-12-18,14:58:21.000,352,11075663,12885,0,1702911500,13045.477602139996,98.90133777000301,53500.64812440001 2023-12-18,14:58:22.000,352,11075694,12845,0,1702911501,13045.693164060001,98.8731412499983,53500.75991832 2023-12-18,14:58:23.000,352,11075688,12925,0,1702911502,13045.949143839993,98.65461822000361,53500.91363496001 2023-12-18,14:58:24.000,352,11075702,12765,0,1702911503,13046.252277789994,98.45019345000037,53501.03241600001 2023-12-18,14:58:25.000,352,11075709,12805,0,1702911504,13046.514993879995,98.3797021499995,53501.22805536001 2023-12-18,14:58:26.000,352,11075683,13005,0,1702911505,13046.656456389996,98.21757215999969,53501.33286216 2023-12-18,14:58:27.000,352,11075716,12965,0,1702911506,13046.737292109996,98.05544216999988,53501.50055304 2023-12-18,14:58:28.000,352,11075672,12925,0,1702911507,13046.757501039996,97.9356069600035,53501.6263212 2023-12-18,14:58:29.000,352,11075715,13005,0,1702911508,13046.723819489991,97.73118219000025,53501.73811512 2023-12-18,14:58:30.000,352,11075728,12605,0,1702911509,13046.58235697999,97.49856089999957,53501.8359348 2023-12-18,14:58:31.000,352,11075703,13005,0,1702911510,13046.555411739995,97.31528352000169,53502.03856128001 2023-12-18,14:58:32.000,352,11075689,13285,0,1702911511,13046.58235697999,97.19544830999803,53502.13638096001 2023-12-18,14:58:33.000,352,11075738,13285,0,1702911512,13046.68340162999,97.25184135000018,53502.2900976 2023-12-18,14:58:34.000,352,11075657,12925,0,1702911513,13046.804655209991,97.37167656000383,53502.40887864 2023-12-18,14:58:35.000,352,11075717,13045,0,1702911514,13046.878754619996,97.44921699000406,53502.45778848 2023-12-18,14:58:36.000,352,11075709,12965,0,1702911515,13046.858545689996,97.44921699000406,53502.56259528 2023-12-18,14:58:37.000,352,11075702,13165,0,1702911516,13046.75076473,97.56905220000044,53502.667402080006 2023-12-18,14:58:38.000,352,11075696,13125,0,1702911517,13046.62951115,97.50561002999893,53502.84208008 2023-12-18,14:58:39.000,352,11075687,12925,0,1702911518,13046.636247459996,97.39282395000191,53502.9189384 2023-12-18,14:58:40.000,352,11075681,13045,0,1702911519,13046.413949229995,97.42806959999871,53502.981822480004 2023-12-18,14:58:41.000,352,11075718,12685,0,1702911520,13046.33984981999,97.39282395000191,53503.15650048 2023-12-18,14:58:42.000,352,11075702,13365,0,1702911521,13046.117551589989,97.33643090999976,53503.2333588 2023-12-18,14:58:43.000,352,11075713,13045,0,1702911522,13045.827890259992,97.2659396099989,53503.338165600006 2023-12-18,14:58:44.000,352,11075727,12925,0,1702911523,13045.53149262,97.20249744000466,53503.387075440005 2023-12-18,14:58:45.000,352,11075721,12725,0,1702911524,13045.26204021999,97.06856397000229,53503.47790800001 2023-12-18,14:58:46.000,352,11075667,12885,0,1702911525,13045.006060439999,96.89938485000312,53503.52681784001 2023-12-18,14:58:47.000,352,11075696,13005,0,1702911526,13044.817443759988,96.80774616000417,53503.54079208 2023-12-18,14:58:48.000,352,11075618,13165,0,1702911527,13044.649036009992,96.75135312000202,53503.63162464 2023-12-18,14:58:49.000,352,11075682,12645,0,1702911528,13044.534518740002,96.7372548600033,53503.603676160004 2023-12-18,14:58:50.000,352,11075711,12965,0,1702911529,13044.446946709992,96.72315660000459,53503.68053448 2023-12-18,14:58:51.000,352,11075740,13125,0,1702911530,13044.386319919991,96.70905833999859,53503.71547008001 2023-12-18,14:58:52.000,352,11075694,13165,0,1702911531,13044.345902059991,96.65266530000372,53503.68053448 2023-12-18,14:58:53.000,352,11075679,13445,0,1702911532,13044.339165749996,96.68791095000051,53503.75040568 2023-12-18,14:58:54.000,352,11075683,12845,0,1702911533,13044.359374679996,96.75840225000138,53503.820276880004 2023-12-18,14:58:55.000,352,11075671,12805,0,1702911534,13044.480628259997,96.79364789999818,53503.84822536 2023-12-18,14:58:56.000,352,11075690,12725,0,1702911535,13044.662508629997,96.90643398000248,53503.92508368 2023-12-18,14:58:57.000,352,11075673,13285,0,1702911536,13044.837652689988,96.86413919999904,53504.057838960005 2023-12-18,14:58:58.000,352,11075726,13285,0,1702911537,13045.10036877999,96.89233572000376,53504.14867152001 2023-12-18,14:58:59.000,352,11075644,12845,0,1702911538,13045.255303909995,96.96282702000462,53504.2115556 2023-12-18,14:59:00.000,352,11075768,13085,0,1702911539,13045.32940332,96.9205322400012,53504.295401040006 2023-12-18,14:59:01.000,352,11075712,12925,0,1702911540,13045.39003011,96.82889355000225,53504.33732376001 2023-12-18,14:59:02.000,352,11075681,12925,0,1702911541,13045.504547379991,96.72315660000459,53504.38623360001 2023-12-18,14:59:03.000,352,11075690,13245,0,1702911542,13045.686427749992,96.624468779999,53504.53995024 2023-12-18,14:59:04.000,352,11075712,13325,0,1702911543,13045.807681329992,96.61037052000029,53504.658731280004 2023-12-18,14:59:05.000,352,11075688,12885,0,1702911544,13045.962616459998,96.63151790999837,53504.728602480005 2023-12-18,14:59:06.000,352,11075659,13005,0,1702911545,13046.097342659988,96.53987921999942,53504.798473680006 2023-12-18,14:59:07.000,352,11075687,12965,0,1702911546,13046.211859929994,96.58217400000285,53504.86834488001 2023-12-18,14:59:08.000,352,11075676,13325,0,1702911547,13046.218596239989,96.64561617000436,53505.015074400006 2023-12-18,14:59:09.000,352,11075673,12725,0,1702911548,13046.124287899998,96.70200920999923,53504.994113040004 2023-12-18,14:59:10.000,352,11075649,13045,0,1702911549,13046.124287899998,96.76545138000074,53505.10590696001 2023-12-18,14:59:11.000,352,11075695,13365,0,1702911550,13045.895253360002,96.79364789999818,53505.15481680001 2023-12-18,14:59:12.000,352,11075667,12925,0,1702911551,13045.672955130001,96.82889355000225,53505.27359784001 2023-12-18,14:59:13.000,352,11075691,12925,0,1702911552,13045.48433844999,96.80069703000481,53505.34346904001 2023-12-18,14:59:14.000,352,11075704,12845,0,1702911553,13045.2485676,96.80774616000417,53505.38539176 2023-12-18,14:59:15.000,352,11075685,12685,0,1702911554,13045.12731402,96.78659876999882,53505.42032736001 2023-12-18,14:59:16.000,352,11075696,12805,0,1702911555,13045.046478299999,96.70200920999923,53505.46225008001 2023-12-18,14:59:17.000,352,11075644,12805,0,1702911556,13044.979115199989,96.65266530000372,53505.47622432 2023-12-18,14:59:18.000,352,11075665,12965,0,1702911557,13045.012796749994,96.61037052000029,53505.51115992001 2023-12-18,14:59:19.000,352,11075695,12725,0,1702911558,13045.14078663999,96.57512487000349,53505.58801824001 2023-12-18,14:59:20.000,352,11075732,13365,0,1702911559,13045.26877653,96.46938791999855,53505.636928080006 2023-12-18,14:59:21.000,352,11075705,13565,0,1702911560,13045.38329379999,96.34955271000217,53505.7137864 2023-12-18,14:59:22.000,352,11075642,12885,0,1702911561,13045.504547379991,96.22971749999851,53505.81160608 2023-12-18,14:59:23.000,352,11075670,12965,0,1702911562,13045.666218819992,96.11693142000149,53505.86750304 2023-12-18,14:59:24.000,352,11075701,12925,0,1702911563,13045.895253360002,95.99709620999784,53505.81160608 2023-12-18,14:59:25.000,352,11075696,12965,0,1702911564,13046.124287899998,95.91955578000488,53505.972309840006 2023-12-18,14:59:26.000,352,11075684,12805,0,1702911565,13046.3263772,95.92660491000424,53506.03519392 2023-12-18,14:59:27.000,352,11075668,13085,0,1702911566,13046.46110339999,95.99004707999848,53506.08410376 2023-12-18,14:59:28.000,352,11075681,13125,0,1702911567,13046.56214804999,96.17332446000364,53506.03519392 2023-12-18,14:59:29.000,352,11075682,12965,0,1702911568,13046.75076473,96.40594575000432,53506.32166584 2023-12-18,14:59:30.000,352,11075673,12725,0,1702911569,13046.744028419991,96.56102661000477,53506.39153704 2023-12-18,14:59:31.000,352,11075696,12965,0,1702911570,13046.60930222,96.65971443000308,53506.47538248001 2023-12-18,14:59:32.000,352,11075679,12925,0,1702911571,13046.38026767999,96.71610746999795,53506.60115064 2023-12-18,14:59:33.000,352,11075731,12845,0,1702911572,13046.171442069994,96.85709006999969,53506.71294456001 2023-12-18,14:59:34.000,352,11075702,12925,0,1702911573,13045.780736089997,97.01217093000014,53506.7269188 2023-12-18,14:59:35.000,352,11075710,13205,0,1702911574,13045.416975349995,97.07561310000165,53506.838712720004 2023-12-18,14:59:36.000,352,11075660,13005,0,1702911575,13045.10710509,97.07561310000165,53506.92954528001 2023-12-18,14:59:37.000,352,11075643,12765,0,1702911576,13044.716399110002,97.04741658000421,53506.99941648001 2023-12-18,14:59:38.000,352,11075704,13285,0,1702911577,13044.33242944,97.02626918999886,53506.97845512001 2023-12-18,14:59:39.000,352,11075693,12805,0,1702911578,13044.06971335,96.92758137000055,53506.99941648001 2023-12-18,14:59:40.000,352,11075744,13205,0,1702911579,13043.806997259999,96.83594268000161,53506.97146800001 2023-12-18,14:59:41.000,352,11075689,12565,0,1702911580,13043.591435339993,96.80774616000417,53506.92255816 2023-12-18,14:59:42.000,352,11075693,12885,0,1702911581,13043.618380579988,96.63856703999772,53506.88762256 2023-12-18,14:59:43.000,352,11075712,12965,0,1702911582,13043.726161539998,96.38479835999897,53506.88762256 2023-12-18,14:59:44.000,352,11075689,12925,0,1702911583,13044.00908656,96.03939099000127,53506.79679 2023-12-18,14:59:45.000,352,11075713,12965,0,1702911584,13044.258330029996,95.6869344900042,53506.78281576001 2023-12-18,14:59:46.000,352,11075729,12605,0,1702911585,13044.662508629997,95.36972364000394,53506.69897032 2023-12-18,14:59:47.000,352,11075695,12765,0,1702911586,13045.033005679994,95.22169191000285,53506.66403472001 2023-12-18,14:59:48.000,352,11075738,13005,0,1702911587,13045.39003011,95.08775844000047,53506.5871764 2023-12-18,14:59:49.000,352,11075714,13005,0,1702911588,13045.800945019997,94.97497236000345,53506.5871764 2023-12-18,14:59:50.000,352,11075714,13285,0,1702911589,13045.996298010003,95.05251279000368,53506.53127944 2023-12-18,14:59:51.000,352,11075745,13005,0,1702911590,13046.191650999994,95.03136539999832,53506.5871764 2023-12-18,14:59:52.000,352,11075692,13085,0,1702911591,13046.29943195999,95.08775844000047,53506.62909912 2023-12-18,14:59:53.000,352,11075704,12925,0,1702911592,13046.252277789994,95.1300532200039,53506.63608624001 2023-12-18,14:59:54.000,352,11075661,12965,0,1702911593,13046.090606349993,95.21464278000349,53506.60813776 2023-12-18,14:59:55.000,352,11075759,12885,0,1702911594,13045.807681329992,95.24988843000028,53506.64307336001 2023-12-18,14:59:56.000,352,11075687,12445,0,1702911595,13045.34287593999,95.20054452000477,53506.60115064 2023-12-18,14:59:57.000,352,11075679,13005,0,1702911596,13044.857861619988,95.21464278000349,53506.64307336001 2023-12-18,14:59:58.000,352,11075684,12965,0,1702911597,13044.420001469996,95.17939712999942,53506.62909912 2023-12-18,14:59:59.000,352,11075668,13165,0,1702911598,13043.96193238999,95.15120061000198,53506.69897032 2023-12-18,15:00:00.000,352,11075677,13005,0,1702911599,13043.423027589997,95.10890582999855,53506.622112000005 2023-12-18,15:00:01.000,352,11075716,13125,0,1702911600,13042.93127696,94.98907062000217,53506.67800896 2023-12-18,15:00:02.000,352,11075713,12805,0,1702911601,13042.580988839989,94.819891500003,53506.65006048 2023-12-18,15:00:03.000,352,11075738,12925,0,1702911602,13042.264382269997,94.61546672999975,53506.56621504001 2023-12-18,15:00:04.000,352,11075703,12765,0,1702911603,13041.934303080001,94.39694369999779,53506.51730520001 2023-12-18,15:00:05.000,352,11075720,13085,0,1702911604,13041.82652211999,94.12907676000032,53506.454421120005 2023-12-18,15:00:06.000,352,11075712,12965,0,1702911605,13041.78610425999,93.95284851000179,53506.38454992 2023-12-18,15:00:07.000,352,11075716,12925,0,1702911606,13041.759159019995,93.73432547999982,53506.335640080004 2023-12-18,15:00:08.000,352,11075675,12725,0,1702911607,13041.78610425999,93.61449027000344,53506.26576888 2023-12-18,15:00:09.000,352,11075694,13285,0,1702911608,13041.988193559991,93.5580972300013,53506.23083328001 2023-12-18,15:00:10.000,352,11075693,13125,0,1702911609,13042.129656069992,93.5580972300013,53506.18192344001 2023-12-18,15:00:11.000,352,11075662,13085,0,1702911610,13042.351954299993,93.57924461999937,53506.188910560006 2023-12-18,15:00:12.000,352,11075716,13005,0,1702911611,13042.567516219999,93.6567850499996,53506.09109088001 2023-12-18,15:00:13.000,352,11075647,13125,0,1702911612,13042.756132899995,93.74137460999918,53506.07711664 2023-12-18,15:00:14.000,352,11075675,13045,0,1702911613,13042.74266027999,93.84006243000476,53506.0282068 2023-12-18,15:00:15.000,352,11075667,12765,0,1702911614,13042.74939659,93.97399589999986,53506.05615528 2023-12-18,15:00:16.000,352,11075668,12885,0,1702911615,13042.72918766,94.03038894000201,53506.06314240001 2023-12-18,15:00:17.000,352,11075708,13165,0,1702911616,13042.628143009999,94.02333981000265,53506.021219680006 2023-12-18,15:00:18.000,352,11075725,13285,0,1702911617,13042.540570979989,94.07268371999817,53506.04218104001 2023-12-18,15:00:19.000,352,11075671,12845,0,1702911618,13042.331745369993,94.12202763000096,53506.05615528 2023-12-18,15:00:20.000,352,11075696,12965,0,1702911619,13042.082501899997,94.17137154000375,53506.11205224001 2023-12-18,15:00:21.000,352,11075675,13005,0,1702911620,13041.77263164,94.20661719000054,53506.14698784 2023-12-18,15:00:22.000,352,11075673,12885,0,1702911621,13041.375189349994,94.30530500999885,53506.14698784 2023-12-18,15:00:23.000,352,11075698,13085,0,1702911622,13041.092264329993,94.22776457999862,53506.19589768 2023-12-18,15:00:24.000,352,11075664,13205,0,1702911623,13040.728503589991,94.14317501999903,53506.237820400005 2023-12-18,15:00:25.000,352,11075680,13005,0,1702911624,13040.5331506,94.02333981000265,53506.23083328001 2023-12-18,15:00:26.000,352,11075689,13125,0,1702911625,13040.27043451,94.0162906800033,53506.188910560006 2023-12-18,15:00:27.000,352,11075723,12965,0,1702911626,13040.027927349998,93.98104502999922,53506.06314240001 2023-12-18,15:00:28.000,352,11075748,12965,0,1702911627,13039.953827939993,93.95284851000179,53506.07711664 2023-12-18,15:00:29.000,352,11075698,13005,0,1702911628,13039.866255909998,93.87530808000156,53506.070129520005 2023-12-18,15:00:30.000,352,11075665,13165,0,1702911629,13039.812365429992,93.83301329999813,53506.05615528 2023-12-18,15:00:31.000,352,11075690,12765,0,1702911630,13039.899937460003,93.7695711300039,53506.04218104001 2023-12-18,15:00:32.000,352,11075649,12925,0,1702911631,13039.967300559998,93.79071852000197,53506.070129520005 2023-12-18,15:00:33.000,352,11075700,12925,0,1702911632,13040.068345209998,93.79071852000197,53506.070129520005 2023-12-18,15:00:34.000,352,11075755,12965,0,1702911633,13040.216544029994,93.77662026000326,53506.04218104001 2023-12-18,15:00:35.000,352,11075696,12925,0,1702911634,13040.42536963999,93.68498157000431,53506.0282068 2023-12-18,15:00:36.000,352,11075742,13165,0,1702911635,13040.499469049995,93.74137460999918,53506.000258320004 2023-12-18,15:00:37.000,352,11075698,13285,0,1702911636,13040.67461311,93.79776765000133,53505.89545152001 2023-12-18,15:00:38.000,352,11075681,12965,0,1702911637,13040.944065509997,93.89645546999964,53505.96532272001 2023-12-18,15:00:39.000,352,11075732,13445,0,1702911638,13041.233726839993,93.95989764000115,53506.03519392 2023-12-18,15:00:40.000,352,11075736,13365,0,1702911639,13041.435816139994,94.12907676000032,53506.08410376 2023-12-18,15:00:41.000,352,11075698,12925,0,1702911640,13041.57054234,94.24891197000397,53506.10506512 2023-12-18,15:00:42.000,352,11075679,12805,0,1702911641,13041.738950089995,94.361698050001,53506.09109088001 2023-12-18,15:00:43.000,352,11075677,13125,0,1702911642,13041.69179592,94.4603858699993,53506.15397496 2023-12-18,15:00:44.000,352,11075722,13085,0,1702911643,13041.56380602999,94.58022108000296,53506.18192344001 2023-12-18,15:00:45.000,352,11075640,12925,0,1702911644,13041.48970662,94.6718597700019,53506.14698784 2023-12-18,15:00:46.000,352,11075685,12845,0,1702911645,13041.44255244999,94.75644933000149,53506.18192344001 2023-12-18,15:00:47.000,352,11075700,12765,0,1702911646,13041.287617319998,94.8833336700045,53506.237820400005 2023-12-18,15:00:48.000,352,11075680,13045,0,1702911647,13041.206781599998,94.96792323000409,53506.25179464 2023-12-18,15:00:49.000,352,11075643,13125,0,1702911648,13041.112473259993,94.93972670999938,53506.24480752 2023-12-18,15:00:50.000,352,11075715,12965,0,1702911649,13040.977747060002,94.9538249699981,53506.272756 2023-12-18,15:00:51.000,352,11075693,13205,0,1702911650,13040.917120270002,94.8833336700045,53506.24480752 2023-12-18,15:00:52.000,352,11075723,13085,0,1702911651,13040.836284550001,94.75644933000149,53506.30769160001 2023-12-18,15:00:53.000,352,11075696,13085,0,1702911652,13040.856493480002,94.65071238000382,53506.25179464 2023-12-18,15:00:54.000,352,11075703,12805,0,1702911653,13040.964274439997,94.44628761000058,53506.27974312001 2023-12-18,15:00:55.000,352,11075702,13165,0,1702911654,13041.085528019998,94.30530500999885,53506.237820400005 2023-12-18,15:00:56.000,352,11075673,13285,0,1702911655,13041.287617319998,94.05858545999945,53506.32865296001 2023-12-18,15:00:57.000,352,11075760,13085,0,1702911656,13041.57054234,93.93170112000371,53506.3426272 2023-12-18,15:00:58.000,352,11075690,13205,0,1702911657,13041.860203669996,93.91760285999771,53506.34961432001 2023-12-18,15:00:59.000,352,11075725,12885,0,1702911658,13042.237437030002,93.85416069000348,53506.37756280001 2023-12-18,15:01:00.000,352,11075713,13365,0,1702911659,13042.452998949993,93.81891503999941,53506.37057568 2023-12-18,15:01:01.000,352,11075685,12965,0,1702911660,13042.675297179994,93.83301329999813,53506.454421120005 2023-12-18,15:01:02.000,352,11075701,13005,0,1702911661,13042.82349599999,93.95989764000115,53506.44743400001 2023-12-18,15:01:03.000,352,11075733,13245,0,1702911662,13042.90433171999,94.10792937000224,53506.573202160005 2023-12-18,15:01:04.000,352,11075664,13005,0,1702911663,13042.917804339995,94.17137154000375,53506.622112000005 2023-12-18,15:01:05.000,352,11075688,13245,0,1702911664,13042.877386479995,94.31940327000484,53506.6570476 2023-12-18,15:01:06.000,352,11075703,12925,0,1702911665,13042.78307813999,94.50972978000209,53506.69897032 2023-12-18,15:01:07.000,352,11075704,13325,0,1702911666,13042.554043599994,94.73530194000341,53506.78281576001 2023-12-18,15:01:08.000,352,11075679,13085,0,1702911667,13042.197019170002,94.90448106000258,53506.75486728 2023-12-18,15:01:09.000,352,11075689,12805,0,1702911668,13041.947775699991,95.01021801000024,53506.85268696001 2023-12-18,15:01:10.000,352,11075735,12925,0,1702911669,13041.536860789995,95.04546366000432,53506.89460968 2023-12-18,15:01:11.000,352,11075736,13005,0,1702911670,13041.200045289988,95.0666110500024,53506.91557104 2023-12-18,15:01:12.000,352,11075713,13085,0,1702911671,13040.816075620001,95.00316888000089,53506.91557104 2023-12-18,15:01:13.000,352,11075732,12965,0,1702911672,13040.62745893999,94.93267758000002,53506.96448088 2023-12-18,15:01:14.000,352,11075713,13245,0,1702911673,13040.35127023,94.78464584999892,53506.96448088 2023-12-18,15:01:15.000,352,11075677,12645,0,1702911674,13040.31085237,94.61546672999975,53506.87364832 2023-12-18,15:01:16.000,352,11075783,12925,0,1702911675,13040.24348926999,94.4251402200025,53506.88762256 2023-12-18,15:01:17.000,352,11075704,13205,0,1702911676,13040.26369819999,94.31940327000484,53506.84569984 2023-12-18,15:01:18.000,352,11075702,12925,0,1702911677,13040.24348926999,94.20661719000054,53506.75486728 2023-12-18,15:01:19.000,352,11075715,12925,0,1702911678,13040.30411605999,94.07268371999817,53506.74788016 2023-12-18,15:01:20.000,352,11075741,12525,0,1702911679,13040.438842259995,93.98104502999922,53506.7269188 2023-12-18,15:01:21.000,352,11075699,13005,0,1702911680,13040.60725000999,93.94579938000243,53506.74788016 2023-12-18,15:01:22.000,352,11075737,12845,0,1702911681,13040.768921449991,93.87530808000156,53506.71294456001 2023-12-18,15:01:23.000,352,11075661,13085,0,1702911682,13040.991219679992,93.903504599999,53506.69897032 2023-12-18,15:01:24.000,352,11075734,13245,0,1702911683,13041.206781599998,93.89645546999964,53506.65006048 2023-12-18,15:01:25.000,352,11075676,12765,0,1702911684,13041.368453039999,94.00924155000394,53506.622112000005 2023-12-18,15:01:26.000,352,11075718,13285,0,1702911685,13041.496442929994,94.10792937000224,53506.61512488001 2023-12-18,15:01:27.000,352,11075745,12965,0,1702911686,13041.55033341,94.29120675000013,53506.66403472001 2023-12-18,15:01:28.000,352,11075691,13005,0,1702911687,13041.516651859994,94.46743499999866,53506.58018928 2023-12-18,15:01:29.000,352,11075699,13045,0,1702911688,13041.65137806,94.51677891000145,53506.71993168 2023-12-18,15:01:30.000,352,11075700,12925,0,1702911689,13041.617696509995,94.65776151000318,53506.76185440001 2023-12-18,15:01:31.000,352,11075681,12925,0,1702911690,13041.59075127,94.75644933000149,53506.76884152 2023-12-18,15:01:32.000,352,11075703,13205,0,1702911691,13041.44255244999,94.75644933000149,53506.75486728 2023-12-18,15:01:33.000,352,11075685,12925,0,1702911692,13041.226990529998,94.70005628999934,53506.84569984 2023-12-18,15:01:34.000,352,11075671,12805,0,1702911693,13041.173100049993,94.72825281000405,53506.88762256 2023-12-18,15:01:35.000,352,11075677,13045,0,1702911694,13041.038373850002,94.68595803000062,53506.97146800001 2023-12-18,15:01:36.000,352,11075674,12765,0,1702911695,13041.018164920002,94.61546672999975,53507.04832632001 2023-12-18,15:01:37.000,352,11075682,13125,0,1702911696,13041.078791710002,94.46743499999866,53507.09723616001 2023-12-18,15:01:38.000,352,11075736,13165,0,1702911697,13041.018164920002,94.44628761000058,53507.16012024 2023-12-18,15:01:39.000,352,11075714,13005,0,1702911698,13040.957538130002,94.33350153000356,53507.20204296 2023-12-18,15:01:40.000,352,11075754,13165,0,1702911699,13041.152891119993,94.29120675000013,53507.20204296 2023-12-18,15:01:41.000,352,11075668,13205,0,1702911700,13041.200045289988,94.36874718000036,53507.32781112 2023-12-18,15:01:42.000,352,11075700,12925,0,1702911701,13041.206781599998,94.48153326000465,53507.362746720006 2023-12-18,15:01:43.000,352,11075721,13045,0,1702911702,13041.186572669998,94.54497542999889,53507.50248912001 2023-12-18,15:01:44.000,352,11075699,12965,0,1702911703,13041.247199459998,94.66481064000254,53507.58633456 2023-12-18,15:01:45.000,352,11075698,13245,0,1702911704,13041.294353629994,94.76349846000085,53507.698128480006 2023-12-18,15:01:46.000,352,11075708,13245,0,1702911705,13041.361716729989,94.85513714999979,53507.7749868 2023-12-18,15:01:47.000,352,11075693,12605,0,1702911706,13041.44255244999,94.98907062000217,53507.87280648 2023-12-18,15:01:48.000,352,11075693,13245,0,1702911707,13041.42234351999,95.04546366000432,53507.914729200005 2023-12-18,15:01:49.000,352,11075744,12805,0,1702911708,13041.53012448,95.09480756999983,53507.98460040001 2023-12-18,15:01:50.000,352,11075718,13085,0,1702911709,13041.65137806,95.11595495999791,53508.04049736 2023-12-18,15:01:51.000,352,11075697,13045,0,1702911710,13041.74568639999,95.19349538999813,53508.131329920005 2023-12-18,15:01:52.000,352,11075661,13125,0,1702911711,13041.83325843,95.23579017000156,53508.19421400001 2023-12-18,15:01:53.000,352,11075723,12885,0,1702911712,13041.961248319996,95.18644625999877,53508.27107232001 2023-12-18,15:01:54.000,352,11075709,13165,0,1702911713,13042.048820349992,95.12300409000454,53508.38286624 2023-12-18,15:01:55.000,352,11075739,12965,0,1702911714,13042.217228100002,95.05956192000303,53508.417801840005 2023-12-18,15:01:56.000,352,11075725,12765,0,1702911715,13042.298063820002,94.99611975000153,53508.466711680005 2023-12-18,15:01:57.000,352,11075714,13005,0,1702911716,13042.318272750003,95.0666110500024,53508.57850560001 2023-12-18,15:01:58.000,352,11075727,13005,0,1702911717,13042.392372159993,95.15120061000198,53508.634402560005 2023-12-18,15:01:59.000,352,11075690,13085,0,1702911718,13042.399108469988,95.20759365000413,53508.704273760006 2023-12-18,15:02:00.000,352,11075700,12925,0,1702911719,13042.506889429998,95.27103581999836,53508.86497752001 2023-12-18,15:02:01.000,352,11075675,13205,0,1702911720,13042.547307289999,95.33447798999987,53509.01170704001 2023-12-18,15:02:02.000,352,11075717,12925,0,1702911721,13042.547307289999,95.30628147000243,53509.1025396 2023-12-18,15:02:03.000,352,11075688,12925,0,1702911722,13042.567516219999,95.29218321000371,53509.256256240005 2023-12-18,15:02:04.000,352,11075698,12925,0,1702911723,13042.574252529994,95.35562537999795,53509.305166080005 2023-12-18,15:02:05.000,352,11075695,13085,0,1702911724,13042.68203348999,95.39792016000138,53509.472856960005 2023-12-18,15:02:06.000,352,11075687,13125,0,1702911725,13042.634879319994,95.42611667999881,53509.51477968001 2023-12-18,15:02:07.000,352,11075687,13045,0,1702911726,13042.66182455999,95.39087103000202,53509.66150920001 2023-12-18,15:02:08.000,352,11075701,12925,0,1702911727,13042.634879319994,95.4754605900016,53509.79426448 2023-12-18,15:02:09.000,352,11075681,12885,0,1702911728,13042.560779909989,95.45431320000353,53509.89907128001 2023-12-18,15:02:10.000,352,11075714,13365,0,1702911729,13042.560779909989,95.39792016000138,53510.10868488 2023-12-18,15:02:11.000,352,11075677,12845,0,1702911730,13042.540570979989,95.44021494000481,53510.17855608 2023-12-18,15:02:12.000,352,11075739,12965,0,1702911731,13042.533834669994,95.45431320000353,53510.262401520005 2023-12-18,15:02:13.000,352,11075721,13285,0,1702911732,13042.587725149999,95.49660797999968,53510.381182560006 2023-12-18,15:02:14.000,352,11075693,12885,0,1702911733,13042.675297179994,95.49660797999968,53510.527912080004 2023-12-18,15:02:15.000,352,11075657,13125,0,1702911734,13042.72918766,95.48955885000032,53510.6746416 2023-12-18,15:02:16.000,352,11075663,13045,0,1702911735,13042.80328706999,95.43316580999817,53510.765474160005 2023-12-18,15:02:17.000,352,11075693,12685,0,1702911736,13042.92454064999,95.5248045000044,53510.89124232 2023-12-18,15:02:18.000,352,11075748,13125,0,1702911737,13042.87065017,95.85611361000338,53511.01701048 2023-12-18,15:02:19.000,352,11075701,12845,0,1702911738,13042.8908591,95.9688996900004,53511.06592032 2023-12-18,15:02:20.000,352,11075720,13085,0,1702911739,13042.98516743999,96.0323418600019,53511.12181728001 2023-12-18,15:02:21.000,352,11075663,13245,0,1702911740,13043.106421019991,96.11693142000149,53511.219636960006 2023-12-18,15:02:22.000,352,11075646,12845,0,1702911741,13043.126629949991,96.10283316000277,53511.29649528 2023-12-18,15:02:23.000,352,11075705,13245,0,1702911742,13043.07273947,96.04644012000063,53511.35239224 2023-12-18,15:02:24.000,352,11075677,12925,0,1702911743,13043.119893639996,96.04644012000063,53511.46418616 2023-12-18,15:02:25.000,352,11075677,12965,0,1702911744,13043.261356149997,96.10283316000277,53511.56200584 2023-12-18,15:02:26.000,352,11075665,13125,0,1702911745,13043.180520429996,96.19447185000172,53511.652838400005 2023-12-18,15:02:27.000,352,11075744,13005,0,1702911746,13043.247883529992,96.27201228000195,53511.70873536 2023-12-18,15:02:28.000,352,11075716,13085,0,1702911747,13043.335455560002,96.30020879999938,53511.78559368 2023-12-18,15:02:29.000,352,11075698,13125,0,1702911748,13043.456709140002,96.28611054000066,53511.939310320005 2023-12-18,15:02:30.000,352,11075700,12965,0,1702911749,13043.557753790003,96.26496315000259,53512.02315576 2023-12-18,15:02:31.000,352,11075675,13045,0,1702911750,13043.652062129993,96.25086489000387,53512.18385952 2023-12-18,15:02:32.000,352,11075693,12885,0,1702911751,13043.699216299989,96.22971749999851,53512.29565344001 2023-12-18,15:02:33.000,352,11075705,12805,0,1702911752,13043.773315709994,96.20857011000044,53512.41443448001 2023-12-18,15:02:34.000,352,11075698,13005,0,1702911753,13043.813733569994,96.14512793999893,53512.54718976 2023-12-18,15:02:35.000,352,11075722,13525,0,1702911754,13043.874360359994,96.0675875099987,53512.57513824 2023-12-18,15:02:36.000,352,11075677,13125,0,1702911755,13043.759843089989,95.94775230000232,53512.69391928 2023-12-18,15:02:37.000,352,11075702,13005,0,1702911756,13043.806997259999,95.84906448000402,53512.74282912 2023-12-18,15:02:38.000,352,11075669,12765,0,1702911757,13043.847415119999,95.86316274000274,53512.88955864001 2023-12-18,15:02:39.000,352,11075715,13045,0,1702911758,13043.867624049999,95.87726100000145,53512.98737832001 2023-12-18,15:02:40.000,352,11075684,12885,0,1702911759,13043.94172345999,95.99004707999848,53513.12712072 2023-12-18,15:02:41.000,352,11075677,12965,0,1702911760,13044.02929549,96.02529273000255,53513.21795328 2023-12-18,15:02:42.000,352,11075688,13045,0,1702911761,13044.02929549,96.12398055000085,53513.27385024001 2023-12-18,15:02:43.000,352,11075712,13125,0,1702911762,13044.00908656,96.15922619999765,53513.35070856001 2023-12-18,15:02:44.000,352,11075725,12885,0,1702911763,13043.88109666999,96.19447185000172,53513.3646828 2023-12-18,15:02:45.000,352,11075663,13005,0,1702911764,13043.86088773999,96.25086489000387,53513.434554 2023-12-18,15:02:46.000,352,11075680,12805,0,1702911765,13043.833942499994,96.24381576000451,53513.53936080001 2023-12-18,15:02:47.000,352,11075701,13445,0,1702911766,13043.854151429994,96.33545445000345,53513.55333504 2023-12-18,15:02:48.000,352,11075731,13085,0,1702911767,13043.773315709994,96.39184748999833,53513.665128960005 2023-12-18,15:02:49.000,352,11075719,13165,0,1702911768,13043.827206189999,96.40594575000432,53513.65115472 2023-12-18,15:02:50.000,352,11075678,12925,0,1702911769,13043.793524639994,96.39184748999833,53513.665128960005 2023-12-18,15:02:51.000,352,11075676,12765,0,1702911770,13043.84067880999,96.36365097000089,53513.735000160006 2023-12-18,15:02:52.000,352,11075722,13165,0,1702911771,13043.833942499994,96.30725792999874,53513.79788424 2023-12-18,15:02:53.000,352,11075668,12765,0,1702911772,13043.887832979999,96.22971749999851,53513.79089712 2023-12-18,15:02:54.000,352,11075699,13125,0,1702911773,13043.90130559999,96.30020879999938,53513.86076832 2023-12-18,15:02:55.000,352,11075657,13005,0,1702911774,13044.096658589995,96.27201228000195,53513.90967816 2023-12-18,15:02:56.000,352,11075652,13165,0,1702911775,13044.298747889996,96.20152098000108,53513.99352360001 2023-12-18,15:02:57.000,352,11075700,13205,0,1702911776,13044.453683020001,96.12398055000085,53514.01448496 2023-12-18,15:02:58.000,352,11075658,12925,0,1702911777,13044.723135419998,95.95480143000168,53514.03544632 2023-12-18,15:02:59.000,352,11075692,12965,0,1702911778,13044.884806859998,95.89135926000017,53514.07736904 2023-12-18,15:03:00.000,352,11075737,13205,0,1702911779,13044.985851509999,95.84906448000402,53514.049420560004 2023-12-18,15:03:01.000,352,11075700,12925,0,1702911780,13045.214886049995,95.85611361000338,53514.18916296001 2023-12-18,15:03:02.000,352,11075672,12885,0,1702911781,13045.30245807999,95.97594881999976,53514.23108568001 2023-12-18,15:03:03.000,352,11075695,12965,0,1702911782,13045.295721769995,96.09578403000341,53514.25204704 2023-12-18,15:03:04.000,352,11075701,13125,0,1702911783,13045.28224914999,96.25086489000387,53514.35685384001 2023-12-18,15:03:05.000,352,11075699,13005,0,1702911784,13045.275512839995,96.36365097000089,53514.44069928 2023-12-18,15:03:06.000,352,11075716,12765,0,1702911785,13045.26877653,96.49758444000327,53514.5175576 2023-12-18,15:03:07.000,352,11075731,12965,0,1702911786,13045.2485676,96.68086182000116,53514.56646744001 2023-12-18,15:03:08.000,352,11075713,12965,0,1702911787,13045.14752295,96.73020573000395,53514.622364400006 2023-12-18,15:03:09.000,352,11075697,12925,0,1702911788,13045.113841399994,96.79364789999818,53514.622364400006 2023-12-18,15:03:10.000,352,11075711,13005,0,1702911789,13045.03974198999,96.86413919999904,53514.65031288 2023-12-18,15:03:11.000,352,11075719,13205,0,1702911790,13045.006060439999,96.89938485000312,53514.74813256 2023-12-18,15:03:12.000,352,11075696,13205,0,1702911791,13045.05995091999,96.82184442000289,53514.77608104 2023-12-18,15:03:13.000,352,11075722,13165,0,1702911792,13045.2485676,96.70200920999923,53514.77608104 2023-12-18,15:03:14.000,352,11075683,12645,0,1702911793,13045.40350272999,96.65266530000372,53514.77608104 2023-12-18,15:03:15.000,352,11075731,13125,0,1702911794,13045.672955130001,96.59627226000157,53514.8669136 2023-12-18,15:03:16.000,352,11075712,12605,0,1702911795,13045.996298010003,96.51873183000134,53514.85293936 2023-12-18,15:03:17.000,352,11075677,12965,0,1702911796,13046.33984981999,96.4623387899992,53514.84595224 2023-12-18,15:03:18.000,352,11075678,13285,0,1702911797,13046.595829599995,96.46938791999855,53514.81101664001 2023-12-18,15:03:19.000,352,11075693,13045,0,1702911798,13047.094316540002,96.54692834999878,53514.85992648001 2023-12-18,15:03:20.000,352,11075688,13045,0,1702911799,13047.431132039994,96.55397747999814,53514.97870752001 2023-12-18,15:03:21.000,352,11075662,13005,0,1702911800,13047.78142015999,96.60332139000093,53515.08351432 2023-12-18,15:03:22.000,352,11075733,13125,0,1702911801,13048.091290420001,96.6738126900018,53515.13941128 2023-12-18,15:03:23.000,352,11075700,12605,0,1702911802,13048.340533889997,96.79364789999818,53515.14639840001 2023-12-18,15:03:24.000,352,11075731,13405,0,1702911803,13048.414633300003,96.95577788999799,53515.21626960001 2023-12-18,15:03:25.000,352,11075740,13085,0,1702911804,13048.475260089988,97.15315353000187,53515.30011504 2023-12-18,15:03:26.000,352,11075702,13085,0,1702911805,13048.488732709993,97.29413613000361,53515.411908960006 2023-12-18,15:03:27.000,352,11075687,13125,0,1702911806,13048.421369609998,97.45626612000342,53515.558638480004 2023-12-18,15:03:28.000,352,11075680,13405,0,1702911807,13048.266434479992,97.61839611000323,53515.607548320004 2023-12-18,15:03:29.000,352,11075726,12965,0,1702911808,13048.158653519997,97.75937870999769,53515.71235512 2023-12-18,15:03:30.000,352,11075677,13365,0,1702911809,13048.057608869996,97.75937870999769,53515.76126496 2023-12-18,15:03:31.000,352,11075684,13005,0,1702911810,13047.976773149996,97.82987000999856,53515.82414904 2023-12-18,15:03:32.000,352,11075747,12965,0,1702911811,13047.86899219,97.87921392000135,53515.90100736 2023-12-18,15:03:33.000,352,11075703,13125,0,1702911812,13047.88920112,97.9356069600035,53515.90799448001 2023-12-18,15:03:34.000,352,11075706,12965,0,1702911813,13048.010454700001,98.01314739000372,53515.92895584 2023-12-18,15:03:35.000,352,11075686,13085,0,1702911814,13048.037399939996,98.20347390000097,53515.98485280001 2023-12-18,15:03:36.000,352,11075670,12485,0,1702911815,13048.239489239997,98.45019345000037,53516.05472400001 2023-12-18,15:03:37.000,352,11075684,13085,0,1702911816,13048.562832119998,98.71101125999849,53516.13856944 2023-12-18,15:03:38.000,352,11075707,12845,0,1702911817,13048.87943868999,98.90133777000301,53516.22241488001 2023-12-18,15:03:39.000,352,11075707,12965,0,1702911818,13049.276880979996,99.03527123999811,53516.22241488001 2023-12-18,15:03:40.000,352,11075702,12765,0,1702911819,13049.633905410003,99.0493695000041,53516.27132472001 2023-12-18,15:03:41.000,352,11075689,13125,0,1702911820,13049.842731019999,98.94363254999917,53516.34119592001 2023-12-18,15:03:42.000,352,11075722,13165,0,1702911821,13050.17954651999,98.91543603000173,53516.40408 2023-12-18,15:03:43.000,352,11075696,12805,0,1702911822,13050.395108439996,98.96477994000452,53516.52984816 2023-12-18,15:03:44.000,352,11075696,13085,0,1702911823,13050.603934049992,98.99297646000196,53516.57875800001 2023-12-18,15:03:45.000,352,11075703,13205,0,1702911824,13050.758869179997,98.9365834199998,53516.69055192 2023-12-18,15:03:46.000,352,11075704,13045,0,1702911825,13050.826232279993,98.86609211999894,53516.76042312 2023-12-18,15:03:47.000,352,11075726,12845,0,1702911826,13050.853177520003,98.8731412499983,53516.80933296 2023-12-18,15:03:48.000,352,11075725,12765,0,1702911827,13050.806023349993,98.86609211999894,53516.87221704001 2023-12-18,15:03:49.000,352,11075720,13285,0,1702911828,13050.785814419993,98.76740430000063,53516.8582428 2023-12-18,15:03:50.000,352,11075661,12805,0,1702911829,13050.745396559993,98.71806038999785,53516.9979852 2023-12-18,15:03:51.000,352,11075702,13085,0,1702911830,13050.570252500002,98.71806038999785,53516.9979852 2023-12-18,15:03:52.000,352,11075717,13445,0,1702911831,13050.556779879997,98.69691299999977,53517.15170184 2023-12-18,15:03:53.000,352,11075683,13005,0,1702911832,13050.489416780001,98.64756909000425,53517.17965032001 2023-12-18,15:03:54.000,352,11075679,12765,0,1702911833,13050.38837213,98.6264216999989,53517.19362456 2023-12-18,15:03:55.000,352,11075694,13005,0,1702911834,13050.28059116999,98.56297953000467,53517.24952152001 2023-12-18,15:03:56.000,352,11075674,13165,0,1702911835,13050.233436999995,98.57707779000339,53517.1726632 2023-12-18,15:03:57.000,352,11075700,12925,0,1702911836,13050.26038223999,98.56297953000467,53517.21458592 2023-12-18,15:03:58.000,352,11075675,13325,0,1702911837,13050.30753641,98.58412692000275,53517.235547280005 2023-12-18,15:03:59.000,352,11075643,12885,0,1702911838,13050.374899509996,98.54888126999867,53517.26349576 2023-12-18,15:04:00.000,352,11075707,13405,0,1702911839,13050.448998920001,98.58412692000275,53517.29843136001 2023-12-18,15:04:01.000,352,11075662,12925,0,1702911840,13050.556779879997,98.50658649000252,53517.26349576 2023-12-18,15:04:02.000,352,11075647,13005,0,1702911841,13050.678033459997,98.44314432000101,53517.305418480006 2023-12-18,15:04:03.000,352,11075693,12805,0,1702911842,13050.785814419993,98.45019345000037,53517.33336696 2023-12-18,15:04:04.000,352,11075759,13045,0,1702911843,13050.819495969998,98.42199693000293,53517.27747000001 2023-12-18,15:04:05.000,352,11075675,12765,0,1702911844,13050.859913829998,98.316259979998,53517.29144424 2023-12-18,15:04:06.000,352,11075711,13245,0,1702911845,13050.886859069993,98.25281781000376,53517.24952152001 2023-12-18,15:04:07.000,352,11075692,12765,0,1702911846,13050.927276929993,98.25281781000376,53517.24952152001 2023-12-18,15:04:08.000,352,11075688,13045,0,1702911847,13050.967694789993,98.14708085999882,53517.26349576 2023-12-18,15:04:09.000,352,11075701,13085,0,1702911848,13050.947485859993,98.04839304000052,53517.31939272 2023-12-18,15:04:10.000,352,11075676,13125,0,1702911849,13050.981167409998,97.99199999999837,53517.354328320005 2023-12-18,15:04:11.000,352,11075658,12765,0,1702911850,13050.947485859993,97.92855783000414,53517.27048288 2023-12-18,15:04:12.000,352,11075694,12965,0,1702911851,13050.981167409998,97.83691913999792,53517.235547280005 2023-12-18,15:04:13.000,352,11075683,12965,0,1702911852,13050.967694789993,97.80872262000048,53517.305418480006 2023-12-18,15:04:14.000,352,11075670,12765,0,1702911853,13051.028321579994,97.81577174999984,53517.21458592 2023-12-18,15:04:15.000,352,11075690,12925,0,1702911854,13050.954222169988,97.83691913999792,53517.22856016001 2023-12-18,15:04:16.000,352,11075685,12965,0,1702911855,13050.981167409998,97.8228208799992,53517.22157304 2023-12-18,15:04:17.000,352,11075715,13205,0,1702911856,13050.866650139993,97.80167349000112,53517.14471472 2023-12-18,15:04:18.000,352,11075660,13325,0,1702911857,13050.839704899998,97.82987000999856,53517.22856016001 2023-12-18,15:04:19.000,352,11075679,12685,0,1702911858,13050.866650139993,97.85806653000327,53517.26349576 2023-12-18,15:04:20.000,352,11075658,13325,0,1702911859,13050.752132870002,97.92150870000478,53517.15170184 2023-12-18,15:04:21.000,352,11075717,13125,0,1702911860,13050.698242389997,97.90741043999878,53517.15868896001 2023-12-18,15:04:22.000,352,11075669,13285,0,1702911861,13050.617406669997,97.78052610000304,53517.16567608 2023-12-18,15:04:23.000,352,11075694,12845,0,1702911862,13050.556779879997,97.70298567000282,53517.10977912001 2023-12-18,15:04:24.000,352,11075685,12965,0,1702911863,13050.502889399992,97.64659263000067,53517.137727600006 2023-12-18,15:04:25.000,352,11075696,12685,0,1702911864,13050.482680469991,97.64659263000067,53517.19362456 2023-12-18,15:04:26.000,352,11075694,13285,0,1702911865,13050.469207850001,97.63249437000195,53517.088817760006 2023-12-18,15:04:27.000,352,11075656,12885,0,1702911866,13050.435526299996,97.55495394000172,53517.07484352 2023-12-18,15:04:28.000,352,11075687,13045,0,1702911867,13050.334481649996,97.66069088999939,53517.03990792001 2023-12-18,15:04:29.000,352,11075686,12725,0,1702911868,13050.28732748,97.6747891499981,53517.0329208 2023-12-18,15:04:30.000,352,11075703,12845,0,1702911869,13050.28732748,97.58315045999916,53516.98401096 2023-12-18,15:04:31.000,352,11075702,12925,0,1702911870,13050.22670069,97.51970828999765,53516.96304960001 2023-12-18,15:04:32.000,352,11075679,13005,0,1702911871,13050.24017330999,97.49856089999957,53516.90715264 2023-12-18,15:04:33.000,352,11075690,13085,0,1702911872,13050.193019139995,97.44921699000406,53516.91413976001 2023-12-18,15:04:34.000,352,11075702,13325,0,1702911873,13050.112183419995,97.38577482000255,53516.928114 2023-12-18,15:04:35.000,352,11075711,13085,0,1702911874,13049.990929839994,97.33643090999976,53516.851255680005 2023-12-18,15:04:36.000,352,11075664,13285,0,1702911875,13049.809049469994,97.27298873999825,53516.76042312 2023-12-18,15:04:37.000,352,11075716,13125,0,1702911876,13049.667586959993,97.24479222000082,53516.7883716 2023-12-18,15:04:38.000,352,11075698,13365,0,1702911877,13049.472233970002,97.29413613000361,53516.683564800005 2023-12-18,15:04:39.000,352,11075715,13085,0,1702911878,13049.270144670001,97.14610440000251,53516.64164208 2023-12-18,15:04:40.000,352,11075687,12885,0,1702911879,13049.0882643,97.06856397000229,53516.62068072 2023-12-18,15:04:41.000,352,11075683,13045,0,1702911880,13048.87943868999,96.97692528000334,53516.57875800001 2023-12-18,15:04:42.000,352,11075651,13285,0,1702911881,13048.522414259998,96.82889355000225,53516.50189968 2023-12-18,15:04:43.000,352,11075714,13125,0,1702911882,13048.185598759992,96.68791095000051,53516.43901560001 2023-12-18,15:04:44.000,352,11075686,13165,0,1702911883,13047.815101709995,96.58217400000285,53516.28529896 2023-12-18,15:04:45.000,352,11075709,12925,0,1702911884,13047.54564931,96.46938791999855,53516.23638912 2023-12-18,15:04:46.000,352,11075698,13045,0,1702911885,13047.202097499998,96.30020879999938,53516.14555656 2023-12-18,15:04:47.000,352,11075698,13085,0,1702911886,13047.047162369992,96.11693142000149,53516.02677552 2023-12-18,15:04:48.000,352,11075671,12925,0,1702911887,13046.905699859992,96.04644012000063,53515.92895584 2023-12-18,15:04:49.000,352,11075665,13285,0,1702911888,13046.764237349991,96.01824360000319,53515.90799448001 2023-12-18,15:04:50.000,352,11075707,12965,0,1702911889,13046.616038529995,95.94070317000296,53515.80318768 2023-12-18,15:04:51.000,352,11075707,13085,0,1702911890,13046.54867543,95.90545751999889,53515.73331648 2023-12-18,15:04:52.000,352,11075714,12845,0,1702911891,13046.333113509994,95.83496621999802,53515.558638480004 2023-12-18,15:04:53.000,352,11075715,12845,0,1702911892,13046.131024209993,95.73627839999972,53515.45383168001 2023-12-18,15:04:54.000,352,11075703,13005,0,1702911893,13045.982825389998,95.5741484099999,53515.36998624 2023-12-18,15:04:55.000,352,11075714,13005,0,1702911894,13045.854835500002,95.53890276000311,53515.30011504 2023-12-18,15:04:56.000,352,11075635,13125,0,1702911895,13045.726845609992,95.48250972000096,53515.174346880005 2023-12-18,15:04:57.000,352,11075694,12925,0,1702911896,13045.632537270001,95.4120184200001,53515.16037264 2023-12-18,15:04:58.000,352,11075703,13085,0,1702911897,13045.36982118,95.44726407000417,53515.02063024 2023-12-18,15:04:59.000,352,11075712,13285,0,1702911898,13045.22162235999,95.36267451000458,53514.908836320006 2023-12-18,15:05:00.000,352,11075684,12725,0,1702911899,13044.952169959994,95.30628147000243,53514.74813256 2023-12-18,15:05:01.000,352,11075674,12965,0,1702911900,13044.750080659993,95.21464278000349,53514.64332576001 2023-12-18,15:05:02.000,352,11075703,12845,0,1702911901,13044.507573499992,95.1652988700007,53514.552493200004 2023-12-18,15:05:03.000,352,11075617,13085,0,1702911902,13044.29201158,95.08070931000111,53514.454673520006 2023-12-18,15:05:04.000,352,11075689,12885,0,1702911903,13044.06297703999,95.05251279000368,53514.36384096 2023-12-18,15:05:05.000,352,11075732,13365,0,1702911904,13043.90130559999,95.10185669999919,53514.22409856 2023-12-18,15:05:06.000,352,11075702,13125,0,1702911905,13043.571226409993,95.10890582999855,53514.10531752 2023-12-18,15:05:07.000,352,11075656,13005,0,1702911906,13043.429763899992,95.03136539999832,53514.04243344001 2023-12-18,15:05:08.000,352,11075681,13005,0,1702911907,13043.153575190001,95.01021801000024,53513.89570392001 2023-12-18,15:05:09.000,352,11075682,13045,0,1702911908,13042.8908591,94.96792323000409,53513.74198728 2023-12-18,15:05:10.000,352,11075722,13325,0,1702911909,13042.607934079999,94.94677583999874,53513.63019336 2023-12-18,15:05:11.000,352,11075745,13285,0,1702911910,13042.439526329988,94.89038280000386,53513.5742964 2023-12-18,15:05:12.000,352,11075674,13085,0,1702911911,13042.271118579993,94.84103889000107,53513.42057976001 2023-12-18,15:05:13.000,352,11075723,12885,0,1702911912,13042.223964409997,94.79874410999764,53513.32276008001 2023-12-18,15:05:14.000,352,11075731,12965,0,1702911913,13042.210491789992,94.77759671999956,53513.210966160004 2023-12-18,15:05:15.000,352,11075711,13285,0,1702911914,13042.116183450002,94.76349846000085,53513.10615936001 2023-12-18,15:05:16.000,352,11075678,12885,0,1702911915,13042.028611419992,94.86923540999851,53513.05724952001 2023-12-18,15:05:17.000,352,11075683,13125,0,1702911916,13042.055556660001,94.96087410000473,53512.86859728001 2023-12-18,15:05:18.000,352,11075670,12925,0,1702911917,13042.075765590002,95.04546366000432,53512.777764720006 2023-12-18,15:05:19.000,352,11075692,12845,0,1702911918,13042.129656069992,95.12300409000454,53512.71488064 2023-12-18,15:05:20.000,352,11075705,12925,0,1702911919,13042.129656069992,95.18644625999877,53512.60308672001 2023-12-18,15:05:21.000,352,11075673,13205,0,1702911920,13042.223964409997,95.20054452000477,53512.561164000006 2023-12-18,15:05:22.000,352,11075702,13125,0,1702911921,13042.183546549997,95.29218321000371,53512.47731856 2023-12-18,15:05:23.000,352,11075713,12885,0,1702911922,13042.190282859992,95.38382190000266,53512.40046024 2023-12-18,15:05:24.000,352,11075693,13125,0,1702911923,13042.095974520002,95.46136233000288,53512.274692080005 2023-12-18,15:05:25.000,352,11075693,13085,0,1702911924,13042.089238209992,95.51775536999776,53512.211808 2023-12-18,15:05:26.000,352,11075733,13045,0,1702911925,13042.055556660001,95.63759058000142,53512.12796256001 2023-12-18,15:05:27.000,352,11075703,13005,0,1702911926,13042.136392380002,95.74332752999908,53512.02315576 2023-12-18,15:05:28.000,352,11075705,12885,0,1702911927,13042.082501899997,95.8208679599993,53511.94629744 2023-12-18,15:05:29.000,352,11075659,13285,0,1702911928,13041.981457249996,95.83496621999802,53511.81354216001 2023-12-18,15:05:30.000,352,11075692,13005,0,1702911929,13041.941039389996,95.80676970000059,53511.79956792 2023-12-18,15:05:31.000,352,11075718,13125,0,1702911930,13041.961248319996,95.86316274000274,53511.72969672 2023-12-18,15:05:32.000,352,11075708,13045,0,1702911931,13041.91409415,95.9336540400036,53511.6179028 2023-12-18,15:05:33.000,352,11075713,13085,0,1702911932,13041.887148909991,95.9688996900004,53511.513096 2023-12-18,15:05:34.000,352,11075731,13005,0,1702911933,13041.91409415,95.99709620999784,53511.387327840006 2023-12-18,15:05:35.000,352,11075647,12765,0,1702911934,13041.967984629991,96.07463663999806,53511.28950816001 2023-12-18,15:05:36.000,352,11075676,12885,0,1702911935,13041.920830459996,96.11693142000149,53511.27553392 2023-12-18,15:05:37.000,352,11075633,13165,0,1702911936,13042.015138800001,96.08873490000406,53511.17771424 2023-12-18,15:05:38.000,352,11075738,13125,0,1702911937,13042.089238209992,96.05348924999998,53511.149765760005 2023-12-18,15:05:39.000,352,11075685,13125,0,1702911938,13042.237437030002,96.0675875099987,53511.06592032 2023-12-18,15:05:40.000,352,11075686,13005,0,1702911939,13042.190282859992,96.07463663999806,53510.97508776001 2023-12-18,15:05:41.000,352,11075703,12885,0,1702911940,13042.223964409997,96.14512793999893,53510.94015216 2023-12-18,15:05:42.000,352,11075679,12925,0,1702911941,13042.271118579993,96.18742272000236,53510.87726808001 2023-12-18,15:05:43.000,352,11075656,13165,0,1702911942,13042.271118579993,96.18742272000236,53510.84233248 2023-12-18,15:05:44.000,352,11075688,13005,0,1702911943,13042.365426919998,96.19447185000172,53510.7445128 2023-12-18,15:05:45.000,352,11075690,12885,0,1702911944,13042.574252529994,96.34250358000281,53510.765474160005 2023-12-18,15:05:46.000,352,11075636,12845,0,1702911945,13042.715715039994,96.40594575000432,53510.68162872 2023-12-18,15:05:47.000,352,11075724,13285,0,1702911946,13042.84370492999,96.46938791999855,53510.660667359996 2023-12-18,15:05:48.000,352,11075710,13085,0,1702911947,13042.76286920999,96.47643704999791,53510.55586056 2023-12-18,15:05:49.000,352,11075697,12925,0,1702911948,13042.91106803,96.53283009000006,53510.56983480001 2023-12-18,15:05:50.000,352,11075664,12965,0,1702911949,13042.92454064999,96.53283009000006,53510.55586056 2023-12-18,15:05:51.000,352,11075728,13285,0,1702911950,13042.978431129995,96.57512487000349,53510.51393784 2023-12-18,15:05:52.000,352,11075689,13045,0,1702911951,13043.133366260001,96.624468779999,53510.45105376001 2023-12-18,15:05:53.000,352,11075733,13405,0,1702911952,13043.375873420002,96.7372548600033,53510.51393784 2023-12-18,15:05:54.000,352,11075698,13285,0,1702911953,13043.436500210002,96.80774616000417,53510.43707952 2023-12-18,15:05:55.000,352,11075688,13005,0,1702911954,13043.476918070002,96.7725005100001,53510.3951568 2023-12-18,15:05:56.000,352,11075723,13165,0,1702911955,13043.470181759993,96.83594268000161,53510.311311360005 2023-12-18,15:05:57.000,352,11075705,13325,0,1702911956,13043.645325819998,96.89938485000312,53510.33925984 2023-12-18,15:05:58.000,352,11075678,13125,0,1702911957,13043.719425229989,97.02626918999886,53510.29733712 2023-12-18,15:05:59.000,352,11075709,13285,0,1702911958,13043.88109666999,97.06151484000293,53510.26938864 2023-12-18,15:06:00.000,352,11075710,12765,0,1702911959,13044.06971335,97.16020266000123,53510.27637576 2023-12-18,15:06:01.000,352,11075711,12925,0,1702911960,13044.305484199991,97.20954657000402,53510.29733712 2023-12-18,15:06:02.000,352,11075698,13125,0,1702911961,13044.440210399996,97.30118526000297,53510.24144016 2023-12-18,15:06:03.000,352,11075633,12845,0,1702911962,13044.420001469996,97.40692221000063,53510.262401520005 2023-12-18,15:06:04.000,352,11075707,13205,0,1702911963,13044.305484199991,97.35052916999848,53510.25541440001 2023-12-18,15:06:05.000,352,11075685,12605,0,1702911964,13044.18423061999,97.28708700000425,53510.24144016 2023-12-18,15:06:06.000,352,11075654,13125,0,1702911965,13044.08992228,97.25184135000018,53510.24842728 2023-12-18,15:06:07.000,352,11075703,12765,0,1702911966,13043.92151452999,97.18135004999931,53510.2204788 2023-12-18,15:06:08.000,352,11075712,12885,0,1702911967,13043.571226409993,97.17430091999995,53510.157594719996 2023-12-18,15:06:09.000,352,11075713,13085,0,1702911968,13043.402818659997,97.1320061400038,53510.2204788 2023-12-18,15:06:10.000,352,11075713,12965,0,1702911969,13043.214201980001,97.17430091999995,53510.2204788 2023-12-18,15:06:11.000,352,11075698,12965,0,1702911970,13042.96495850999,97.20954657000402,53510.19951744 2023-12-18,15:06:12.000,352,11075748,13445,0,1702911971,13042.614670389994,97.25184135000018,53510.1506076 2023-12-18,15:06:13.000,352,11075689,12885,0,1702911972,13042.358690609988,97.3293817800004,53510.12964624 2023-12-18,15:06:14.000,352,11075691,13205,0,1702911973,13042.136392380002,97.49151177000022,53510.024839440004 2023-12-18,15:06:15.000,352,11075733,13045,0,1702911974,13041.860203669996,97.60429785000451,53509.99689096001 2023-12-18,15:06:16.000,352,11075651,12925,0,1702911975,13041.536860789995,97.62544524000259,53509.91304552 2023-12-18,15:06:17.000,352,11075667,12925,0,1702911976,13041.321298869989,97.66069088999939,53509.91304552 2023-12-18,15:06:18.000,352,11075694,12765,0,1702911977,13041.119209570003,97.80872262000048,53509.94798112001 2023-12-18,15:06:19.000,352,11075716,13165,0,1702911978,13040.876702410002,97.82987000999856,53509.808238720005 2023-12-18,15:06:20.000,352,11075662,13285,0,1702911979,13040.62745893999,97.84396827000455,53509.808238720005 2023-12-18,15:06:21.000,352,11075672,12685,0,1702911980,13040.44557856999,97.85101740000391,53509.759328880005 2023-12-18,15:06:22.000,352,11075684,12965,0,1702911981,13040.27043451,97.87216479000199,53509.66150920001 2023-12-18,15:06:23.000,352,11075695,13165,0,1702911982,13040.068345209998,97.94970522000222,53509.61259936001 2023-12-18,15:06:24.000,352,11075722,13125,0,1702911983,13039.893201149993,98.04839304000052,53509.591638000005 2023-12-18,15:06:25.000,352,11075709,12845,0,1702911984,13039.778683880002,98.16117912000482,53509.57067664 2023-12-18,15:06:26.000,352,11075713,12565,0,1702911985,13039.691111849992,98.20347390000097,53509.56368952001 2023-12-18,15:06:27.000,352,11075712,13085,0,1702911986,13039.657430300002,98.32330911000463,53509.51477968001 2023-12-18,15:06:28.000,352,11075662,12925,0,1702911987,13039.468813619991,98.5277338800006,53509.45888272 2023-12-18,15:06:29.000,352,11075716,13205,0,1702911988,13039.361032659996,98.67576561000169,53509.4518956 2023-12-18,15:06:30.000,352,11075680,13125,0,1702911989,13039.219570149995,98.89428864000365,53509.36106304 2023-12-18,15:06:31.000,352,11075690,13085,0,1702911990,13039.158943359995,99.0846151500009,53509.44490848001 2023-12-18,15:06:32.000,352,11075754,12845,0,1702911991,13039.078107639994,99.32428557000094,53509.423947120005 2023-12-18,15:06:33.000,352,11075703,13085,0,1702911992,13038.970326679999,99.48641556000075,53509.41696000001 2023-12-18,15:06:34.000,352,11075716,12965,0,1702911993,13038.909699889999,99.71903685000143,53509.4518956 2023-12-18,15:06:35.000,352,11075681,13005,0,1702911994,13039.0511624,99.86706858000252,53509.43792136 2023-12-18,15:06:36.000,352,11075723,13165,0,1702911995,13039.09158026,100.08559161000449,53509.45888272 2023-12-18,15:06:37.000,352,11075637,13405,0,1702911996,13039.13199812,100.33231116000388,53509.423947120005 2023-12-18,15:06:38.000,352,11075710,13165,0,1702911997,13039.280196939995,100.56493245000456,53509.45888272 2023-12-18,15:06:39.000,352,11075683,12885,0,1702911998,13039.448604689991,100.72706244000437,53509.43792136 2023-12-18,15:06:40.000,352,11075638,12965,0,1702911999,13039.569858269992,101.00197851000121,53509.45888272 2023-12-18,15:06:41.000,352,11075751,12925,0,1702912000,13039.650693989992,101.28394371000468,53509.57067664 2023-12-18,15:06:42.000,352,11075721,13005,0,1702912001,13039.872992219993,101.55181065000215,53509.591638000005 2023-12-18,15:06:43.000,352,11075710,13165,0,1702912002,13040.048136279998,101.86197237000306,53509.57766376 2023-12-18,15:06:44.000,352,11075732,13045,0,1702912003,13040.068345209998,102.10869192000246,53509.59862512 2023-12-18,15:06:45.000,352,11075707,13165,0,1702912004,13040.24348926999,102.35541147000185,53509.68247056001 2023-12-18,15:06:46.000,352,11075682,13045,0,1702912005,13040.39168809,102.58803276000253,53509.759328880005 2023-12-18,15:06:47.000,352,11075694,13045,0,1702912006,13040.59377739,102.7572118800017,53509.808238720005 2023-12-18,15:06:48.000,352,11075656,12765,0,1702912007,13040.809339309992,102.9404892599996,53509.857148560004 2023-12-18,15:06:49.000,352,11075715,13045,0,1702912008,13041.038373850002,103.08852099000069,53509.9060584 2023-12-18,15:06:50.000,352,11075730,13045,0,1702912009,13041.213517909993,103.2506509800005,53509.989903839996 2023-12-18,15:06:51.000,352,11075706,13165,0,1702912010,13041.496442929994,103.39163358000224,53510.07374928 2023-12-18,15:06:52.000,352,11075719,12965,0,1702912011,13041.866939979991,103.64540226000099,53510.05278792 2023-12-18,15:06:53.000,352,11075732,13005,0,1702912012,13042.170073929992,103.83572876999824,53510.16458184001 2023-12-18,15:06:54.000,352,11075683,13565,0,1702912013,13042.244173339997,103.96261311000126,53510.16458184001 2023-12-18,15:06:55.000,352,11075686,13005,0,1702912014,13042.405844779998,104.07539918999828,53510.27637576 2023-12-18,15:06:56.000,352,11075687,12925,0,1702912015,13042.500153119989,104.20933266000065,53510.34624696 2023-12-18,15:06:57.000,352,11075635,13085,0,1702912016,13042.587725149999,104.3009713499996,53510.430092400005 2023-12-18,15:06:58.000,352,11075661,13285,0,1702912017,13042.816759689995,104.42785569000262,53510.54188632001 2023-12-18,15:06:59.000,352,11075674,13085,0,1702912018,13043.133366260001,104.5124452500022,53510.5348992 2023-12-18,15:07:00.000,352,11075706,12925,0,1702912019,13043.423027589997,104.65342785000394,53510.56983480001 2023-12-18,15:07:01.000,352,11075724,12965,0,1702912020,13043.692479989993,104.69572263000009,53510.66765448001 2023-12-18,15:07:02.000,352,11075678,12845,0,1702912021,13043.934987149994,104.82965610000247,53510.695602960004 2023-12-18,15:07:03.000,352,11075719,13125,0,1702912022,13044.33242944,104.94949130999885,53510.828358239996 2023-12-18,15:07:04.000,352,11075683,12845,0,1702912023,13044.601881839997,105.05522826000379,53510.9191908 2023-12-18,15:07:05.000,352,11075707,12645,0,1702912024,13044.952169959994,105.11867042999802,53511.00303624001 2023-12-18,15:07:06.000,352,11075662,13125,0,1702912025,13045.32940332,105.21030912000424,53511.13579152 2023-12-18,15:07:07.000,352,11075729,12965,0,1702912026,13045.686427749992,105.33014433000062,53511.149765760005 2023-12-18,15:07:08.000,352,11075704,13405,0,1702912027,13045.915462290002,105.51342170999851,53511.17771424 2023-12-18,15:07:09.000,352,11075746,13325,0,1702912028,13046.083870039998,105.73899386999983,53511.268546800005 2023-12-18,15:07:10.000,352,11075648,13165,0,1702912029,13046.353322439994,105.97161516000051,53511.3733536 2023-12-18,15:07:11.000,352,11075663,12885,0,1702912030,13046.676665319996,106.0562047200001,53511.40828920001 2023-12-18,15:07:12.000,352,11075694,13005,0,1702912031,13047.053898680002,106.19718732000183,53511.52707024001 2023-12-18,15:07:13.000,352,11075682,12725,0,1702912032,13047.377241559989,106.35931731000164,53511.63187704 2023-12-18,15:07:14.000,352,11075711,12725,0,1702912033,13047.633221339995,106.50029991000338,53511.666812639996 2023-12-18,15:07:15.000,352,11075730,13045,0,1702912034,13047.90941005,106.6130859900004,53511.76463232001 2023-12-18,15:07:16.000,352,11075755,12805,0,1702912035,13048.347270199993,106.91619858000195,53511.771619440005 2023-12-18,15:07:17.000,352,11075709,12845,0,1702912036,13048.77839403999,107.19111464999878,53511.94629744 2023-12-18,15:07:18.000,352,11075684,13125,0,1702912037,13049.18930895,107.40258855000138,53512.00918152001 2023-12-18,15:07:19.000,352,11075676,13205,0,1702912038,13049.701268509998,107.68455375000485,53512.107001200005 2023-12-18,15:07:20.000,352,11075681,13165,0,1702912039,13050.011138769994,107.82553634999931,53512.29565344001 2023-12-18,15:07:21.000,352,11075716,12845,0,1702912040,13050.32774534,107.98766633999912,53512.40744736 2023-12-18,15:07:22.000,352,11075665,12845,0,1702912041,13050.583725119992,108.1568454599983,53512.48430568001 2023-12-18,15:07:23.000,352,11075714,13285,0,1702912042,13050.873386449988,108.24848415000451,53512.57513824 2023-12-18,15:07:24.000,352,11075645,13085,0,1702912043,13051.40555494,108.27668067000195,53512.69391928 2023-12-18,15:07:25.000,352,11075715,13125,0,1702912044,13051.877096639997,108.36127023000154,53512.81968744001 2023-12-18,15:07:26.000,352,11075678,12925,0,1702912045,13052.294747859989,108.49520370000391,53512.93846848001 2023-12-18,15:07:27.000,352,11075656,13005,0,1702912046,13052.65850859999,108.69257934000052,53513.01532680001 2023-12-18,15:07:28.000,352,11075696,13125,0,1702912047,13053.035741959997,108.86175845999969,53513.17603056 2023-12-18,15:07:29.000,352,11075671,13205,0,1702912048,13053.473602109989,109.03798670999822,53513.2948116 2023-12-18,15:07:30.000,352,11075731,13005,0,1702912049,13053.871044399995,109.25650974000018,53513.45551536 2023-12-18,15:07:31.000,352,11075725,13285,0,1702912050,13054.147233110001,109.39749234000192,53513.47647672 2023-12-18,15:07:32.000,352,11075700,13565,0,1702912051,13054.497521229998,109.44683625000471,53513.60923200001 2023-12-18,15:07:33.000,352,11075660,13165,0,1702912052,13054.87475458999,109.60896624000452,53513.714038800004 2023-12-18,15:07:34.000,352,11075667,13005,0,1702912053,13055.19809746999,109.77109623000433,53513.832819840005 2023-12-18,15:07:35.000,352,11075656,13285,0,1702912054,13055.312614739996,109.7640470999977,53513.90967816 2023-12-18,15:07:36.000,352,11075709,12605,0,1702912055,13055.386714150001,109.80634188000113,53513.98653648 2023-12-18,15:07:37.000,352,11075677,13045,0,1702912056,13055.433868319997,109.91207882999879,53514.12627888 2023-12-18,15:07:38.000,352,11075709,13205,0,1702912057,13055.595539759997,110.12355273000139,53514.17518872 2023-12-18,15:07:39.000,352,11075683,12645,0,1702912058,13055.723529649993,110.19404403000226,53514.31493112 2023-12-18,15:07:40.000,352,11075777,13045,0,1702912059,13055.844783229993,110.14470011999947,53514.36384096 2023-12-18,15:07:41.000,352,11075688,12845,0,1702912060,13056.05360883999,110.25748620000377,53514.37082808 2023-12-18,15:07:42.000,352,11075681,13085,0,1702912061,13056.18159873,110.37027228000079,53514.46166064 2023-12-18,15:07:43.000,352,11075698,13005,0,1702912062,13056.518414229991,110.39141966999887,53514.58044168 2023-12-18,15:07:44.000,352,11075700,13125,0,1702912063,13056.720503529992,110.4337144500023,53514.601403040004 2023-12-18,15:07:45.000,352,11075661,13365,0,1702912064,13057.097736889998,110.45486184000038,53514.66428712001 2023-12-18,15:07:46.000,352,11075695,12845,0,1702912065,13057.29308987999,110.5324022700006,53514.71319696001 2023-12-18,15:07:47.000,352,11075727,13005,0,1702912066,13057.36045298,110.58879531000275,53514.741145440006 2023-12-18,15:07:48.000,352,11075697,13365,0,1702912067,13057.57601489999,110.62404095999955,53514.81101664001 2023-12-18,15:07:49.000,352,11075660,13245,0,1702912068,13057.730950029996,110.60994270000083,53514.7970424 2023-12-18,15:07:50.000,352,11075736,13125,0,1702912069,13058.034083979997,110.53945139999996,53514.83197800001 2023-12-18,15:07:51.000,352,11075686,13085,0,1702912070,13058.242909589993,110.56764792000467,53514.96473328 2023-12-18,15:07:52.000,352,11075712,13085,0,1702912071,13058.39110840999,110.58879531000275,53515.02063024 2023-12-18,15:07:53.000,352,11075682,12965,0,1702912072,13058.647088189995,110.6804340000017,53515.06255296 2023-12-18,15:07:54.000,352,11075661,13005,0,1702912073,13058.876122729991,110.6804340000017,53515.04857872001 2023-12-18,15:07:55.000,352,11075741,13165,0,1702912074,13059.347664430003,110.88485876999766,53515.076527200006 2023-12-18,15:07:56.000,352,11075756,13005,0,1702912075,13059.90004185,111.06813615000283,53515.174346880005 2023-12-18,15:07:57.000,352,11075688,12845,0,1702912076,13060.317693069992,111.22321701000328,53515.16735976001 2023-12-18,15:07:58.000,352,11075695,13125,0,1702912077,13061.065423479995,111.25846266000008,53515.272166560004 2023-12-18,15:07:59.000,352,11075747,12925,0,1702912078,13061.664955070002,111.20911875000456,53515.39793472 2023-12-18,15:08:00.000,352,11075693,13165,0,1702912079,13062.264486659995,111.3853470000031,53515.54466424 2023-12-18,15:08:01.000,352,11075696,12685,0,1702912080,13062.796655149992,111.37829787000373,53515.69838088001 2023-12-18,15:08:02.000,352,11075677,13125,0,1702912081,13063.160415889994,111.27961004999815,53515.82414904 2023-12-18,15:08:03.000,352,11075700,13365,0,1702912082,13063.544385559995,111.26551178999944,53515.97087856 2023-12-18,15:08:04.000,352,11075738,13085,0,1702912083,13063.625221279995,111.32895396000094,53516.061711120004 2023-12-18,15:08:05.000,352,11075699,12965,0,1702912084,13063.935091539992,111.22321701000328,53516.20145352001 2023-12-18,15:08:06.000,352,11075743,13085,0,1702912085,13064.339270139993,111.20911875000456,53516.28529896 2023-12-18,15:08:07.000,352,11075707,13125,0,1702912086,13064.89164755999,111.06813615000283,53516.397092880004 2023-12-18,15:08:08.000,352,11075691,12765,0,1702912087,13065.181308890002,110.87076050999895,53516.60670648001 2023-12-18,15:08:09.000,352,11075749,13085,0,1702912088,13065.430552359998,110.63813921999827,53516.67657768001 2023-12-18,15:08:10.000,352,11075687,12885,0,1702912089,13065.7943131,110.37027228000079,53516.87221704001 2023-12-18,15:08:11.000,352,11075674,13005,0,1702912090,13066.05029287999,110.21519142000034,53516.970036720006 2023-12-18,15:08:12.000,352,11075707,12925,0,1702912091,13066.238909560001,109.88388231000135,53517.102792 2023-12-18,15:08:13.000,352,11075672,12845,0,1702912092,13066.488153029997,109.65831015000003,53517.2425344 2023-12-18,15:08:14.000,352,11075676,12965,0,1702912093,13066.717187569993,109.47503277000214,53517.29843136001 2023-12-18,15:08:15.000,352,11075730,12965,0,1702912094,13066.824968529989,109.29880452000361,53517.46612224001 2023-12-18,15:08:16.000,352,11075697,13165,0,1702912095,13066.97316735,109.15782192000188,53517.63381312001 2023-12-18,15:08:17.000,352,11075736,13205,0,1702912096,13067.20893819999,109.00274106000143,53517.738619920005 2023-12-18,15:08:18.000,352,11075704,13365,0,1702912097,13067.451445359991,108.87585671999841,53517.84342672 2023-12-18,15:08:19.000,352,11075702,12645,0,1702912098,13067.599644180002,108.76307064000139,53517.96220776 2023-12-18,15:08:20.000,352,11075693,13285,0,1702912099,13067.552490009992,108.54454760999943,53518.03906608 2023-12-18,15:08:21.000,352,11075688,13165,0,1702912100,13067.572698939992,108.38241761999961,53518.12989864 2023-12-18,15:08:22.000,352,11075696,12965,0,1702912101,13067.565962629997,108.29077893000067,53518.23470544001 2023-12-18,15:08:23.000,352,11075708,12965,0,1702912102,13067.539017390001,108.25553328000387,53518.325538 2023-12-18,15:08:24.000,352,11075736,13125,0,1702912103,13067.808469789998,107.98061720999976,53518.44431904 2023-12-18,15:08:25.000,352,11075639,13165,0,1702912104,13067.815206099993,107.90307677999954,53518.54912584001 2023-12-18,15:08:26.000,352,11075715,13245,0,1702912105,13067.707425139997,107.67750461999822,53518.674894 2023-12-18,15:08:27.000,352,11075661,13085,0,1702912106,13067.579435250002,107.38849029000266,53518.72380384 2023-12-18,15:08:28.000,352,11075636,12685,0,1702912107,13067.29651023,107.23340943000221,53518.77271368 2023-12-18,15:08:29.000,352,11075683,13005,0,1702912108,13067.12810247999,107.08537770000112,53518.912456080005 2023-12-18,15:08:30.000,352,11075678,12805,0,1702912109,13066.878859009994,106.78226510999957,53519.02425000001 2023-12-18,15:08:31.000,352,11075679,12885,0,1702912110,13066.824968529989,106.47210338999867,53519.12206968001 2023-12-18,15:08:32.000,352,11075658,13085,0,1702912111,13066.791286979998,106.21128558000055,53519.20591512 2023-12-18,15:08:33.000,352,11075677,12765,0,1702912112,13066.670033399998,105.93636951000371,53519.3037348 2023-12-18,15:08:34.000,352,11075705,12885,0,1702912113,13066.515098269992,105.64735518000089,53519.415528720005 2023-12-18,15:08:35.000,352,11075747,13285,0,1702912114,13066.306272659996,105.35834084999806,53519.52732264001 2023-12-18,15:08:36.000,352,11075718,12845,0,1702912115,13065.94924822999,105.18211259999953,53519.57623248001 2023-12-18,15:08:37.000,352,11075695,12965,0,1702912116,13065.841467269995,105.01998260999972,53519.66007792 2023-12-18,15:08:38.000,352,11075666,12965,0,1702912117,13065.68653213999,104.77326306000032,53519.77885896 2023-12-18,15:08:39.000,352,11075682,12925,0,1702912118,13065.423816050003,104.547690899999,53519.86270440001 2023-12-18,15:08:40.000,352,11075709,13085,0,1702912119,13065.255408299992,104.30802047999896,53519.96052408001 2023-12-18,15:08:41.000,352,11075658,13125,0,1702912120,13065.167836269997,104.12474310000107,53520.086292240005 2023-12-18,15:08:42.000,352,11075674,12925,0,1702912121,13064.95901066,103.9555639800019,53520.16315056 2023-12-18,15:08:43.000,352,11075712,13045,0,1702912122,13064.7165035,103.65950051999971,53520.24699600001 2023-12-18,15:08:44.000,352,11075739,13165,0,1702912123,13064.440314789994,103.37753532000352,53520.33782856 2023-12-18,15:08:45.000,352,11075680,12845,0,1702912124,13064.278643349993,103.01802968999982,53520.3867384 2023-12-18,15:08:46.000,352,11075744,13045,0,1702912125,13064.103499290002,102.77131014000042,53520.470583840004 2023-12-18,15:08:47.000,352,11075691,12845,0,1702912126,13063.71952962,102.49639407000359,53520.589364880005 2023-12-18,15:08:48.000,352,11075674,13085,0,1702912127,13063.315351019999,102.24967452000419,53520.72910728001 2023-12-18,15:08:49.000,352,11075716,12605,0,1702912128,13062.958326589993,101.953611060002,53520.79199136 2023-12-18,15:08:50.000,352,11075671,13165,0,1702912129,13062.695610499992,101.76328455000476,53520.78500424 2023-12-18,15:08:51.000,352,11075700,13565,0,1702912130,13062.50025751,101.57295804000023,53520.86884968001 2023-12-18,15:08:52.000,352,11075711,13325,0,1702912131,13062.426158099996,101.42492630999914,53520.8409012 2023-12-18,15:08:53.000,352,11075698,12965,0,1702912132,13062.33184975999,101.17115763000038,53520.91775952001 2023-12-18,15:08:54.000,352,11075734,12965,0,1702912133,13062.25775035,100.93148721000034,53520.98763072001 2023-12-18,15:08:55.000,352,11075666,12765,0,1702912134,13061.961352709994,100.75525896000181,53521.05750192 2023-12-18,15:08:56.000,352,11075677,13125,0,1702912135,13061.752527099998,100.63542374999815,53521.06448904001 2023-12-18,15:08:57.000,352,11075671,13005,0,1702912136,13061.415711599991,100.43099898000219,53521.13436024001 2023-12-18,15:08:58.000,352,11075685,12965,0,1702912137,13061.186677059995,100.25477073000366,53521.11339888001 2023-12-18,15:08:59.000,352,11075675,13245,0,1702912138,13060.883543109994,100.09264074000384,53521.141347360004 2023-12-18,15:09:00.000,352,11075724,13285,0,1702912139,13060.445682960002,99.96575640000083,53521.141347360004 2023-12-18,15:09:01.000,352,11075698,12845,0,1702912140,13059.97414125999,99.76838076000422,53521.106411759996 2023-12-18,15:09:02.000,352,11075691,12805,0,1702912141,13059.569962659989,99.59215250999841,53521.15532160001 2023-12-18,15:09:03.000,352,11075709,12885,0,1702912142,13059.084948340002,99.35248208999838,53521.07147616 2023-12-18,15:09:04.000,352,11075744,13245,0,1702912143,13058.70097867,99.15510645000177,53521.08545040001 2023-12-18,15:09:05.000,352,11075704,13205,0,1702912144,13058.229436969988,99.01412385000003,53521.06448904001 2023-12-18,15:09:06.000,352,11075735,12845,0,1702912145,13057.953248259997,98.75330604000192,53521.06448904001 2023-12-18,15:09:07.000,352,11075712,13045,0,1702912146,13057.569278589996,98.55593039999803,53520.94570800001 2023-12-18,15:09:08.000,352,11075751,13245,0,1702912147,13057.25267201999,98.47134083999845,53520.9107724 2023-12-18,15:09:09.000,352,11075666,12685,0,1702912148,13056.754185079997,98.40789867000422,53520.86186256 2023-12-18,15:09:10.000,352,11075704,12845,0,1702912149,13056.309588619995,98.41494780000357,53520.75006864001 2023-12-18,15:09:11.000,352,11075691,12845,0,1702912150,13055.925618949994,98.30216171999928,53520.68019744001 2023-12-18,15:09:12.000,352,11075703,13285,0,1702912151,13055.561858209992,98.23167041999841,53520.64526184 2023-12-18,15:09:13.000,352,11075703,12925,0,1702912152,13055.19809746999,98.14708085999882,53520.540455040005 2023-12-18,15:09:14.000,352,11075662,12965,0,1702912153,13054.726555769994,98.25281781000376,53520.470583840004 2023-12-18,15:09:15.000,352,11075712,12885,0,1702912154,13054.295431929997,98.30216171999928,53520.36577704001 2023-12-18,15:09:16.000,352,11075651,13325,0,1702912155,13053.810417609995,98.2810143300012,53520.26097024 2023-12-18,15:09:17.000,352,11075699,13285,0,1702912156,13053.433184249989,98.21757215999969,53520.27494448001 2023-12-18,15:09:18.000,352,11075724,13205,0,1702912157,13053.109841370002,98.14708085999882,53520.18411192 2023-12-18,15:09:19.000,352,11075706,12765,0,1702912158,13052.874070519996,98.10478608000267,53520.135202080004 2023-12-18,15:09:20.000,352,11075728,13245,0,1702912159,13052.54399133,98.23167041999841,53520.09327936 2023-12-18,15:09:21.000,352,11075723,13125,0,1702912160,13052.314956789989,98.33740737000335,53519.988472560006 2023-12-18,15:09:22.000,352,11075727,12925,0,1702912161,13052.139812729998,98.51363562000188,53519.92558848 2023-12-18,15:09:23.000,352,11075722,12925,0,1702912162,13051.829942470002,98.57707779000339,53519.918601360005 2023-12-18,15:09:24.000,352,11075689,13165,0,1702912163,13051.54028113999,98.56297953000467,53519.8277688 2023-12-18,15:09:25.000,352,11075662,12685,0,1702912164,13051.33819183999,98.63347082999826,53519.83475592 2023-12-18,15:09:26.000,352,11075724,13125,0,1702912165,13050.893595379988,98.72510952000448,53519.69501352001 2023-12-18,15:09:27.000,352,11075681,12965,0,1702912166,13050.34795427,98.69691299999977,53519.72994912 2023-12-18,15:09:28.000,352,11075681,12765,0,1702912167,13049.91683042999,98.68986387000041,53519.64610368001 2023-12-18,15:09:29.000,352,11075729,13045,0,1702912168,13049.472233970002,98.63347082999826,53519.632129440004 2023-12-18,15:09:30.000,352,11075703,12885,0,1702912169,13049.00742858,98.5911760500021,53519.548284 2023-12-18,15:09:31.000,352,11075683,13165,0,1702912170,13048.576304739989,98.66166735000297,53519.42950296001 2023-12-18,15:09:32.000,352,11075709,12645,0,1702912171,13048.286643409992,98.88019037999766,53519.373606 2023-12-18,15:09:33.000,352,11075672,12925,0,1702912172,13048.003718389991,98.97182907000388,53519.28277344 2023-12-18,15:09:34.000,352,11075683,12965,0,1702912173,13047.68711182,99.0846151500009,53519.20591512 2023-12-18,15:09:35.000,352,11075703,13165,0,1702912174,13047.377241559989,99.12690993000433,53519.129056800004 2023-12-18,15:09:36.000,352,11075675,13045,0,1702912175,13047.222306429998,99.22559775000263,53519.12206968001 2023-12-18,15:09:37.000,352,11075671,13365,0,1702912176,13047.067371299992,99.16920471000049,53519.06617272 2023-12-18,15:09:38.000,352,11075695,12925,0,1702912177,13046.885490929992,99.14100819000305,53518.9893144 2023-12-18,15:09:39.000,352,11075737,13085,0,1702912178,13046.872018310001,99.20445036000456,53518.912456080005 2023-12-18,15:09:40.000,352,11075676,12965,0,1702912179,13046.892227240001,99.36658035000437,53518.80066216 2023-12-18,15:09:41.000,352,11075716,13045,0,1702912180,13047.006744509992,99.51461207999819,53518.77271368 2023-12-18,15:09:42.000,352,11075685,12845,0,1702912181,13047.121261779997,99.71903685000143,53518.66091976 2023-12-18,15:09:43.000,352,11075690,13125,0,1702912182,13047.505231449999,100.0010020500049,53518.66091976 2023-12-18,15:09:44.000,352,11075695,12765,0,1702912183,13047.61974871999,100.26181986000302,53518.59104856001 2023-12-18,15:09:45.000,352,11075690,12845,0,1702912184,13047.63995764999,100.41690072000347,53518.52117736001 2023-12-18,15:09:46.000,352,11075728,12885,0,1702912185,13047.66690289,100.50149028000305,53518.54912584001 2023-12-18,15:09:47.000,352,11075718,13445,0,1702912186,13047.532176689994,100.55788331999793,53518.43733192 2023-12-18,15:09:48.000,352,11075695,12885,0,1702912187,13047.363768939998,100.55083418999857,53518.43733192 2023-12-18,15:09:49.000,352,11075714,12845,0,1702912188,13047.276196909988,100.63542374999815,53518.38143496001 2023-12-18,15:09:50.000,352,11075687,12765,0,1702912189,13047.181888569998,100.73411157000373,53518.38143496001 2023-12-18,15:09:51.000,352,11075749,12925,0,1702912190,13047.006744509992,100.76935722000053,53518.26964104 2023-12-18,15:09:52.000,352,11075710,12685,0,1702912191,13046.912436170001,100.82575026000268,53518.26265392001 2023-12-18,15:09:53.000,352,11075707,13245,0,1702912192,13046.744028419991,100.79755373999797,53518.23470544001 2023-12-18,15:09:54.000,352,11075698,13245,0,1702912193,13046.56888436,100.74820983000245,53518.19976984 2023-12-18,15:09:55.000,352,11075687,13085,0,1702912194,13046.494784949995,100.7905046099986,53518.10893728 2023-12-18,15:09:56.000,352,11075674,12845,0,1702912195,13046.58909329,100.79755373999797,53518.06002744 2023-12-18,15:09:57.000,352,11075711,13205,0,1702912196,13046.676665319996,100.7905046099986,53518.00413048 2023-12-18,15:09:58.000,352,11075721,13125,0,1702912197,13046.986535579992,100.87509416999819,53518.00413048 2023-12-18,15:09:59.000,352,11075718,12925,0,1702912198,13047.235779049988,100.8398485200014,53517.955220640004 2023-12-18,15:10:00.000,352,11075763,13205,0,1702912199,13047.458077279989,100.83279939000204,53517.94823352001 2023-12-18,15:10:01.000,352,11075714,13005,0,1702912200,13047.774683849995,100.76230809000117,53517.99714336001 2023-12-18,15:10:02.000,352,11075695,12885,0,1702912201,13047.72752968,100.64247288000479,53517.92028504001 2023-12-18,15:10:03.000,352,11075727,13405,0,1702912202,13047.815101709995,100.46624462999898,53517.93425928 2023-12-18,15:10:04.000,352,11075655,12725,0,1702912203,13047.88920112,100.46624462999898,53517.857400960005 2023-12-18,15:10:05.000,352,11075683,12805,0,1702912204,13047.983509459991,100.4450972400009,53517.906310800005 2023-12-18,15:10:06.000,352,11075682,13125,0,1702912205,13048.266434479992,100.40280246000475,53517.88534944 2023-12-18,15:10:07.000,352,11075708,13125,0,1702912206,13048.508941639993,100.51558854000177,53517.81547824 2023-12-18,15:10:08.000,352,11075719,12805,0,1702912207,13048.650404149994,100.61427636000008,53517.906310800005 2023-12-18,15:10:09.000,352,11075681,12765,0,1702912208,13048.832284519995,100.6283746199988,53517.88534944 2023-12-18,15:10:10.000,352,11075645,12885,0,1702912209,13048.91985654999,100.76935722000053,53517.89233656 2023-12-18,15:10:11.000,352,11075786,13525,0,1702912210,13048.913120239995,100.85394678000011,53517.8713752 2023-12-18,15:10:12.000,352,11075719,13085,0,1702912211,13048.953538099995,100.95968372999778,53517.82945248001 2023-12-18,15:10:13.000,352,11075680,13005,0,1702912212,13049.054582749995,101.03017502999865,53517.77355552 2023-12-18,15:10:14.000,352,11075675,12925,0,1702912213,13049.10173691999,101.03017502999865,53517.78054264001 2023-12-18,15:10:15.000,352,11075691,13205,0,1702912214,13049.00742858,100.86099590999947,53517.74560704 2023-12-18,15:10:16.000,352,11075677,13005,0,1702912215,13048.953538099995,100.86804503999883,53517.7665684 2023-12-18,15:10:17.000,352,11075700,13045,0,1702912216,13048.85922975999,100.77640634999989,53517.77355552 2023-12-18,15:10:18.000,352,11075714,13125,0,1702912217,13048.81881189999,100.70591504999902,53517.73163280001 2023-12-18,15:10:19.000,352,11075735,12965,0,1702912218,13048.76492142,100.58607984000264,53517.73163280001 2023-12-18,15:10:20.000,352,11075711,12685,0,1702912219,13048.576304739989,100.45919549999962,53517.75958128001 2023-12-18,15:10:21.000,352,11075674,13205,0,1702912220,13048.670613079994,100.38870419999876,53517.71067144001 2023-12-18,15:10:22.000,352,11075731,12845,0,1702912221,13048.953538099995,100.4450972400009,53517.70368432 2023-12-18,15:10:23.000,352,11075697,13045,0,1702912222,13049.175836329996,100.51558854000177,53517.73163280001 2023-12-18,15:10:24.000,352,11075684,12845,0,1702912223,13049.505915519992,100.4803428899977,53517.7665684 2023-12-18,15:10:25.000,352,11075694,13045,0,1702912224,13049.768631609993,100.38870419999876,53517.78054264001 2023-12-18,15:10:26.000,352,11075713,12965,0,1702912225,13049.883148879999,100.41690072000347,53517.87836232001 2023-12-18,15:10:27.000,352,11075705,13125,0,1702912226,13050.011138769994,100.3816550699994,53517.84342672 2023-12-18,15:10:28.000,352,11075703,12925,0,1702912227,13050.09871079999,100.29706550999981,53517.91329792 2023-12-18,15:10:29.000,352,11075681,13085,0,1702912228,13050.13912865999,100.29001638000045,53517.9412464 2023-12-18,15:10:30.000,352,11075664,13205,0,1702912229,13050.152601279995,100.15608290999808,53517.99015624 2023-12-18,15:10:31.000,352,11075719,13125,0,1702912230,13049.98419353,100.11378813000192,53518.074001680005 2023-12-18,15:10:32.000,352,11075658,13045,0,1702912231,13049.633905410003,99.97985465999955,53518.10195016 2023-12-18,15:10:33.000,352,11075709,12685,0,1702912232,13049.270144670001,99.7895281500023,53518.192782720005 2023-12-18,15:10:34.000,352,11075671,13285,0,1702912233,13048.86596607,99.66969293999864,53518.23470544001 2023-12-18,15:10:35.000,352,11075756,13005,0,1702912234,13048.374215440002,99.57100512000034,53518.27662816 2023-12-18,15:10:36.000,352,11075699,13405,0,1702912235,13047.84878326,99.40182600000117,53518.27662816 2023-12-18,15:10:37.000,352,11075689,12805,0,1702912236,13047.56585824,99.25379427000007,53518.27662816 2023-12-18,15:10:38.000,352,11075680,13045,0,1702912237,13047.141470709998,99.26084339999943,53518.26964104 2023-12-18,15:10:39.000,352,11075736,13085,0,1702912238,13046.824864139991,99.25379427000007,53518.29758952 2023-12-18,15:10:40.000,352,11075722,13205,0,1702912239,13046.58909329,99.19035209999856,53518.30457664001 2023-12-18,15:10:41.000,352,11075727,12925,0,1702912240,13046.50152125999,99.14100819000305,53518.30457664001 2023-12-18,15:10:42.000,352,11075660,13045,0,1702912241,13046.373531369994,99.25379427000007,53518.35348648001 2023-12-18,15:10:43.000,352,11075667,13285,0,1702912242,13046.312904579994,99.26789252999879,53518.31855088 2023-12-18,15:10:44.000,352,11075724,12965,0,1702912243,13046.265750409999,99.28903992000414,53518.290602400004 2023-12-18,15:10:45.000,352,11075718,12765,0,1702912244,13046.137760519989,99.21149949000392,53518.29758952 2023-12-18,15:10:46.000,352,11075670,13005,0,1702912245,13046.036715869988,99.24674514000071,53518.33252512001 2023-12-18,15:10:47.000,352,11075724,12885,0,1702912246,13046.009770629993,99.23969601000135,53518.3954092 2023-12-18,15:10:48.000,352,11075705,13285,0,1702912247,13045.949143839993,99.16920471000049,53518.3954092 2023-12-18,15:10:49.000,352,11075707,13085,0,1702912248,13045.841362879997,99.12690993000433,53518.48624176 2023-12-18,15:10:50.000,352,11075662,12965,0,1702912249,13045.592119410001,99.09871340999962,53518.577074320005 2023-12-18,15:10:51.000,352,11075689,12645,0,1702912250,13045.36308486999,99.07756602000154,53518.59104856001 2023-12-18,15:10:52.000,352,11075712,13245,0,1702912251,13044.958906269989,99.1198607999977,53518.65393264 2023-12-18,15:10:53.000,352,11075708,12965,0,1702912252,13044.723135419998,99.15510645000177,53518.70284248 2023-12-18,15:10:54.000,352,11075680,12645,0,1702912253,13044.372847300001,99.23969601000135,53518.75873944001 2023-12-18,15:10:55.000,352,11075698,13325,0,1702912254,13044.00235024999,99.32428557000094,53518.68886824001 2023-12-18,15:10:56.000,352,11075714,13005,0,1702912255,13043.746370469999,99.35248208999838,53518.863546240005 2023-12-18,15:10:57.000,352,11075692,13245,0,1702912256,13043.193993050001,99.34543295999902,53518.849572 2023-12-18,15:10:58.000,352,11075723,12805,0,1702912257,13042.614670389994,99.16215558000113,53518.982327280006 2023-12-18,15:10:59.000,352,11075743,13205,0,1702912258,13042.156601310002,99.16920471000049,53518.961365920004 2023-12-18,15:11:00.000,352,11075744,13205,0,1702912259,13041.66485067999,99.0846151500009,53518.982327280006 2023-12-18,15:11:01.000,352,11075669,12925,0,1702912260,13041.146154809998,99.02117297999939,53518.94040456 2023-12-18,15:11:02.000,352,11075701,12725,0,1702912261,13040.890175029992,99.09166428000026,53518.94040456 2023-12-18,15:11:03.000,352,11075687,12885,0,1702912262,13040.54662321999,99.12690993000433,53518.94739168 2023-12-18,15:11:04.000,352,11075680,13285,0,1702912263,13040.37147916,99.11281166999834,53518.87053336 2023-12-18,15:11:05.000,352,11075682,13045,0,1702912264,13040.135708309994,99.1833029699992,53518.849572 2023-12-18,15:11:06.000,352,11075731,12765,0,1702912265,13040.048136279998,99.23969601000135,53518.793675040004 2023-12-18,15:11:07.000,352,11075708,12885,0,1702912266,13040.027927349998,99.4300225199986,53518.744765200005 2023-12-18,15:11:08.000,352,11075743,13125,0,1702912267,13039.913410079993,99.51461207999819,53518.7098296 2023-12-18,15:11:09.000,352,11075699,13045,0,1702912268,13039.872992219993,99.55690686000162,53518.646945520006 2023-12-18,15:11:10.000,352,11075696,13045,0,1702912269,13039.778683880002,99.66264380999928,53518.59803568001 2023-12-18,15:11:11.000,352,11075719,13125,0,1702912270,13039.745002329997,99.51461207999819,53518.59104856001 2023-12-18,15:11:12.000,352,11075747,12805,0,1702912271,13039.495758860001,99.33838382999966,53518.58406144 2023-12-18,15:11:13.000,352,11075716,13285,0,1702912272,13039.30714217999,99.2960890500035,53518.61200992 2023-12-18,15:11:14.000,352,11075710,13085,0,1702912273,13039.36776896999,99.37362948000373,53518.528164480005 2023-12-18,15:11:15.000,352,11075733,13205,0,1702912274,13039.20609752999,99.4300225199986,53518.5351516 2023-12-18,15:11:16.000,352,11075733,12765,0,1702912275,13038.956854059994,99.45116991000396,53518.4652804 2023-12-18,15:11:17.000,352,11075685,13165,0,1702912276,13038.862545719989,99.48641556000075,53518.44431904 2023-12-18,15:11:18.000,352,11075697,12605,0,1702912277,13038.700874280003,99.46526817000267,53518.40239632001 2023-12-18,15:11:19.000,352,11075726,12925,0,1702912278,13038.471839739992,99.35953121999773,53518.311563760006 2023-12-18,15:11:20.000,352,11075729,12765,0,1702912279,13038.330377229991,99.30313818000286,53518.27662816 2023-12-18,15:11:21.000,352,11075742,13005,0,1702912280,13038.417949260001,99.35953121999773,53518.24867968 2023-12-18,15:11:22.000,352,11075699,13125,0,1702912281,13038.539202840002,99.43707164999796,53518.15784712 2023-12-18,15:11:23.000,352,11075723,12805,0,1702912282,13038.539202840002,99.3947768700018,53518.13688576001 2023-12-18,15:11:24.000,352,11075687,12765,0,1702912283,13038.774973689993,99.42297338999924,53518.13688576001 2023-12-18,15:11:25.000,352,11075695,13405,0,1702912284,13039.037689779994,99.45116991000396,53518.13688576001 2023-12-18,15:11:26.000,352,11075706,12805,0,1702912285,13039.19262491,99.50051381999947,53518.074001680005 2023-12-18,15:11:27.000,352,11075682,13125,0,1702912286,13039.583330889996,99.6414964200012,53518.143872880006 2023-12-18,15:11:28.000,352,11075682,13165,0,1702912287,13039.731529709992,99.76133163000486,53518.15086 2023-12-18,15:11:29.000,352,11075643,12525,0,1702912288,13039.691111849992,99.76838076000422,53518.15784712 2023-12-18,15:11:30.000,352,11075708,13285,0,1702912289,13039.650693989992,99.76133163000486,53518.15086 2023-12-18,15:11:31.000,352,11075726,12965,0,1702912290,13039.35429635,99.62034903000313,53518.23470544001 2023-12-18,15:11:32.000,352,11075709,12645,0,1702912291,13039.00400822999,99.65559467999992,53518.15784712 2023-12-18,15:11:33.000,352,11075711,13085,0,1702912292,13038.96359036999,99.90231422999932,53518.17182136 2023-12-18,15:11:34.000,352,11075644,13005,0,1702912293,13038.727819519998,99.92346162000467,53518.22771832 2023-12-18,15:11:35.000,352,11075645,12845,0,1702912294,13038.633511179993,100.00805118000426,53518.26265392001 2023-12-18,15:11:36.000,352,11075657,12885,0,1702912295,13038.633511179993,100.10673900000256,53518.19976984 2023-12-18,15:11:37.000,352,11075716,12965,0,1702912296,13038.431421879992,100.06444421999913,53518.25566680001 2023-12-18,15:11:38.000,352,11075700,12965,0,1702912297,13038.337113540001,100.16313204000471,53518.24867968 2023-12-18,15:11:39.000,352,11075690,12725,0,1702912298,13038.263014129996,100.31116376999853,53518.074001680005 2023-12-18,15:11:40.000,352,11075684,12925,0,1702912299,13038.08787006999,100.19837769000151,53518.10195016 2023-12-18,15:11:41.000,352,11075730,12725,0,1702912300,13038.040715899995,100.14198464999936,53518.06002744 2023-12-18,15:11:42.000,352,11075699,13245,0,1702912301,13038.10807899999,100.14903377999872,53518.0111176 2023-12-18,15:11:43.000,352,11075691,12925,0,1702912302,13038.25627782,100.0996898700032,53517.94823352001 2023-12-18,15:11:44.000,352,11075672,13005,0,1702912303,13038.384267709996,100.02214944000298,53517.91329792 2023-12-18,15:11:45.000,352,11075652,12965,0,1702912304,13038.593093319992,99.83182292999845,53517.8713752 2023-12-18,15:11:46.000,352,11075706,13205,0,1702912305,13038.727819519998,99.71903685000143,53517.80150400001 2023-12-18,15:11:47.000,352,11075724,12805,0,1702912306,13038.842336789989,99.70493859000271,53517.74560704 2023-12-18,15:11:48.000,352,11075680,12765,0,1702912307,13038.734555829993,99.58510337999905,53517.65477448 2023-12-18,15:11:49.000,352,11075646,12845,0,1702912308,13038.734555829993,99.54985773000226,53517.54996768 2023-12-18,15:11:50.000,352,11075677,12845,0,1702912309,13038.761501069988,99.45821904000331,53517.452148000004 2023-12-18,15:11:51.000,352,11075686,13085,0,1702912310,13038.586357009997,99.3947768700018,53517.473109360006 2023-12-18,15:11:52.000,352,11075674,13085,0,1702912311,13038.404476639997,99.32428557000094,53517.36131544 2023-12-18,15:11:53.000,352,11075707,13005,0,1702912312,13038.397740330001,99.30313818000286,53517.33336696 2023-12-18,15:11:54.000,352,11075711,12805,0,1702912313,13038.438158190002,99.38772774000245,53517.29843136001 2023-12-18,15:11:55.000,352,11075654,13285,0,1702912314,13038.391004019992,99.40887513000052,53517.21458592 2023-12-18,15:11:56.000,352,11075723,13045,0,1702912315,13038.572884389992,99.47936643000139,53517.137727600006 2023-12-18,15:11:57.000,352,11075677,12965,0,1702912316,13038.808655239998,99.4441207800046,53517.08183064001 2023-12-18,15:11:58.000,352,11075749,13045,0,1702912317,13039.06463501999,99.5780542499997,53517.05388216 2023-12-18,15:11:59.000,352,11075700,12805,0,1702912318,13039.441868379996,99.7895281500023,53516.949075360004 2023-12-18,15:12:00.000,352,11075654,13125,0,1702912319,13039.731529709992,99.90936335999868,53517.03990792001 2023-12-18,15:12:01.000,352,11075686,12845,0,1702912320,13039.886464839998,99.90231422999932,53516.928114 2023-12-18,15:12:02.000,352,11075722,12965,0,1702912321,13040.000982109988,99.83887205999781,53516.93510112 2023-12-18,15:12:03.000,352,11075663,12805,0,1702912322,13040.061608899989,99.78247902000294,53516.99099808001 2023-12-18,15:12:04.000,352,11075697,13085,0,1702912323,13040.041399969989,99.74723336999887,53516.900165520005 2023-12-18,15:12:05.000,352,11075671,12965,0,1702912324,13040.048136279998,99.68379120000463,53516.91413976001 2023-12-18,15:12:06.000,352,11075709,13165,0,1702912325,13040.034663659993,99.71903685000143,53516.93510112 2023-12-18,15:12:07.000,352,11075674,12765,0,1702912326,13040.142444619989,99.71903685000143,53516.97702384 2023-12-18,15:12:08.000,352,11075688,12765,0,1702912327,13040.061608899989,99.70493859000271,53516.949075360004 2023-12-18,15:12:09.000,352,11075707,12645,0,1702912328,13040.034663659993,99.65559467999992,53516.99099808001 2023-12-18,15:12:10.000,352,11075685,13245,0,1702912329,13039.994245799993,99.68379120000463,53517.0329208 2023-12-18,15:12:11.000,352,11075677,13005,0,1702912330,13040.061608899989,99.7895281500023,53517.05388216 2023-12-18,15:12:12.000,352,11075741,12925,0,1702912331,13040.027927349998,99.88116684000124,53517.01195944001 2023-12-18,15:12:13.000,352,11075686,12925,0,1702912332,13040.378215469995,100.18427943000279,53517.0329208 2023-12-18,15:12:14.000,352,11075691,13285,0,1702912333,13040.775657760001,100.45214637000026,53517.03990792001 2023-12-18,15:12:15.000,352,11075746,12845,0,1702912334,13041.132682189993,100.56493245000456,53517.116766240004 2023-12-18,15:12:16.000,352,11075699,12965,0,1702912335,13041.476233999994,100.55083418999857,53517.20061168 2023-12-18,15:12:17.000,352,11075751,13005,0,1702912336,13041.920830459996,100.45919549999962,53517.29843136001 2023-12-18,15:12:18.000,352,11075625,13005,0,1702912337,13042.291327509993,100.42394985000283,53517.43817376 2023-12-18,15:12:19.000,352,11075742,13245,0,1702912338,13042.816759689995,100.63542374999815,53517.4870836 2023-12-18,15:12:20.000,352,11075725,13005,0,1702912339,13043.220938289996,100.77640634999989,53517.570929040005 2023-12-18,15:12:21.000,352,11075688,13165,0,1702912340,13043.719425229989,100.86099590999947,53517.619838880004 2023-12-18,15:12:22.000,352,11075690,12965,0,1702912341,13044.096658589995,100.99492938000185,53517.78054264001 2023-12-18,15:12:23.000,352,11075698,13085,0,1702912342,13044.27180265,101.051322420004,53517.96220776 2023-12-18,15:12:24.000,352,11075671,13085,0,1702912343,13044.298747889996,101.15705937000166,53518.122911520004 2023-12-18,15:12:25.000,352,11075692,13005,0,1702912344,13044.359374679996,101.17820675999974,53518.29758952 2023-12-18,15:12:26.000,352,11075776,13205,0,1702912345,13044.372847300001,101.37558240000362,53518.44431904 2023-12-18,15:12:27.000,352,11075734,12605,0,1702912346,13044.507573499992,101.66459672999918,53518.61200992 2023-12-18,15:12:28.000,352,11075720,13045,0,1702912347,13044.507573499992,101.81967758999963,53518.695855360005 2023-12-18,15:12:29.000,352,11075659,13165,0,1702912348,13044.682717559997,101.88311976000114,53518.912456080005 2023-12-18,15:12:30.000,352,11075694,12885,0,1702912349,13044.844388999998,101.96066019000136,53519.01726288 2023-12-18,15:12:31.000,352,11075691,13205,0,1702912350,13045.12731402,102.03820062000159,53519.22687648 2023-12-18,15:12:32.000,352,11075741,13005,0,1702912351,13045.28898546,102.09459366000374,53519.42251584 2023-12-18,15:12:33.000,352,11075698,13285,0,1702912352,13045.55170155,102.20737974000076,53519.653090800006 2023-12-18,15:12:34.000,352,11075727,12845,0,1702912353,13045.861571809997,102.37655885999993,53519.78584608 2023-12-18,15:12:35.000,352,11075707,12885,0,1702912354,13046.31964088999,102.44000103000144,53519.99545968 2023-12-18,15:12:36.000,352,11075689,13165,0,1702912355,13046.62951115,102.55983623999782,53520.19808616001 2023-12-18,15:12:37.000,352,11075652,13165,0,1702912356,13046.952854030002,102.68672058000084,53520.3518028 2023-12-18,15:12:38.000,352,11075720,13245,0,1702912357,13047.343560009998,102.72196623000491,53520.62430048 2023-12-18,15:12:39.000,352,11075686,12965,0,1702912358,13047.72752968,102.92639100000088,53520.86186256 2023-12-18,15:12:40.000,352,11075708,12725,0,1702912359,13047.70058443999,103.06032447000325,53520.94570800001 2023-12-18,15:12:41.000,352,11075677,12645,0,1702912360,13047.90267373999,103.13786490000348,53521.260128400005 2023-12-18,15:12:42.000,352,11075673,12965,0,1702912361,13048.131708280001,103.30704402000265,53521.52563896 2023-12-18,15:12:43.000,352,11075779,13125,0,1702912362,13048.098026729996,103.3493387999988,53521.72826544 2023-12-18,15:12:44.000,352,11075698,12965,0,1702912363,13048.003718389991,103.44097748999775,53521.9588404 2023-12-18,15:12:45.000,352,11075647,13085,0,1702912364,13048.003718389991,103.5960583499982,53522.1335184 2023-12-18,15:12:46.000,352,11075706,12925,0,1702912365,13048.071081490001,103.75818833999801,53522.28723504001 2023-12-18,15:12:47.000,352,11075709,13285,0,1702912366,13048.461787469998,104.14589048999915,53522.53178424 2023-12-18,15:12:48.000,352,11075734,13405,0,1702912367,13048.441578539998,104.42080656000326,53522.69947512 2023-12-18,15:12:49.000,352,11075720,13085,0,1702912368,13048.556095809989,104.59703481000179,53522.88114024001 2023-12-18,15:12:50.000,352,11075673,12885,0,1702912369,13048.76492142,104.82260697000311,53523.041844 2023-12-18,15:12:51.000,352,11075662,12965,0,1702912370,13048.94006547999,104.91424566000205,53523.27940608 2023-12-18,15:12:52.000,352,11075684,12885,0,1702912371,13048.73797617999,104.84375436000118,53523.391200000005 2023-12-18,15:12:53.000,352,11075678,12605,0,1702912372,13048.75818510999,104.78031218999968,53523.50299392001 2023-12-18,15:12:54.000,352,11075687,12925,0,1702912373,13048.886175,104.81555784000375,53523.62876208001 2023-12-18,15:12:55.000,352,11075711,12965,0,1702912374,13048.771657729994,104.78031218999968,53523.64273632 2023-12-18,15:12:56.000,352,11075727,13085,0,1702912375,13048.852493449995,104.65342785000394,53523.894272640006 2023-12-18,15:12:57.000,352,11075673,12725,0,1702912376,13048.92659286,104.547690899999,53524.05497640001 2023-12-18,15:12:58.000,352,11075702,12685,0,1702912377,13049.04784644,104.45605221000005,53524.16677032 2023-12-18,15:12:59.000,352,11075717,13125,0,1702912378,13049.074791679996,104.46310133999941,53524.28555136 2023-12-18,15:13:00.000,352,11075711,13165,0,1702912379,13049.08152798999,104.46310133999941,53524.39035816001 2023-12-18,15:13:01.000,352,11075703,13285,0,1702912380,13049.236463119996,104.4137574300039,53524.446255120005 2023-12-18,15:13:02.000,352,11075743,13125,0,1702912381,13049.324035149992,104.48424873000477,53524.59997176 2023-12-18,15:13:03.000,352,11075682,13005,0,1702912382,13049.452025040002,104.49834699000348,53524.76766264 2023-12-18,15:13:04.000,352,11075700,13125,0,1702912383,13049.809049469994,104.62523132999922,53524.830546720004 2023-12-18,15:13:05.000,352,11075705,12845,0,1702912384,13049.930303049994,104.63228045999858,53525.02618608 2023-12-18,15:13:06.000,352,11075699,13085,0,1702912385,13050.13912865999,104.71687001999817,53525.214838320004 2023-12-18,15:13:07.000,352,11075702,12965,0,1702912386,13050.24017330999,104.78736131999904,53525.34759360001 2023-12-18,15:13:08.000,352,11075733,12805,0,1702912387,13050.22670069,104.88604914000462,53525.47336176001 2023-12-18,15:13:09.000,352,11075671,12925,0,1702912388,13050.1660739,104.89309827000397,53525.57816856 2023-12-18,15:13:10.000,352,11075721,13085,0,1702912389,13050.12565604,104.82965610000247,53525.66201400001 2023-12-18,15:13:11.000,352,11075757,13005,0,1702912390,13050.172810209995,104.70982088999881,53525.78079504001 2023-12-18,15:13:12.000,352,11075721,13045,0,1702912391,13050.354690579996,104.87900000999798,53525.99040864 2023-12-18,15:13:13.000,352,11075734,12845,0,1702912392,13050.354690579996,104.82965610000247,53526.172073760004 2023-12-18,15:13:14.000,352,11075686,13245,0,1702912393,13050.38837213,104.78736131999904,53526.33277752001 2023-12-18,15:13:15.000,352,11075697,12925,0,1702912394,13050.536570949997,104.85080349000054,53526.43758432 2023-12-18,15:13:16.000,352,11075726,13085,0,1702912395,13050.489416780001,104.88604914000462,53526.56335248 2023-12-18,15:13:17.000,352,11075673,12925,0,1702912396,13050.361426889991,104.93539305000013,53526.6052752 2023-12-18,15:13:18.000,352,11075710,12845,0,1702912397,13050.462471539991,104.87900000999798,53526.75899184 2023-12-18,15:13:19.000,352,11075690,13125,0,1702912398,13050.543307259992,104.94244217999949,53526.96860544 2023-12-18,15:13:20.000,352,11075686,12965,0,1702912399,13050.529834640001,104.94244217999949,53527.14328344 2023-12-18,15:13:21.000,352,11075697,12725,0,1702912400,13050.442262609991,105.1045721699993,53527.28302584 2023-12-18,15:13:22.000,352,11075721,13005,0,1702912401,13050.28732748,105.29489868000383,53527.40879400001 2023-12-18,15:13:23.000,352,11075691,12925,0,1702912402,13050.00440246,105.30899694000254,53527.4786652 2023-12-18,15:13:24.000,352,11075734,13005,0,1702912403,13049.795576849989,105.3160460700019,53527.513600800004 2023-12-18,15:13:25.000,352,11075709,13005,0,1702912404,13049.553069690002,105.3653899800047,53527.61142048 2023-12-18,15:13:26.000,352,11075698,12845,0,1702912405,13049.512651830002,105.40768476000085,53527.70924016 2023-12-18,15:13:27.000,352,11075752,12885,0,1702912406,13049.357716699997,105.3160460700019,53527.82103408001 2023-12-18,15:13:28.000,352,11075685,12965,0,1702912407,13049.229726810001,105.27375128999847,53527.86295680001 2023-12-18,15:13:29.000,352,11075709,13245,0,1702912408,13049.16910002,105.45702867000364,53527.897892400004 2023-12-18,15:13:30.000,352,11075725,12605,0,1702912409,13048.953538099995,105.55571649000194,53527.97475072 2023-12-18,15:13:31.000,352,11075690,13085,0,1702912410,13048.69755831999,105.54161823000322,53527.95378936 2023-12-18,15:13:32.000,352,11075768,13085,0,1702912411,13048.67734938999,105.56981475000066,53528.03064768001 2023-12-18,15:13:33.000,352,11075684,12925,0,1702912412,13048.67734938999,105.78833778000262,53528.07955752001 2023-12-18,15:13:34.000,352,11075692,13125,0,1702912413,13048.515677949988,105.96456603000115,53528.14942872 2023-12-18,15:13:35.000,352,11075731,13165,0,1702912414,13048.340533889997,105.908172989999,53528.14942872 2023-12-18,15:13:36.000,352,11075698,13205,0,1702912415,13048.239489239997,105.85882908000349,53528.19135144 2023-12-18,15:13:37.000,352,11075722,13245,0,1702912416,13048.071081490001,105.7742395200039,53528.2123128 2023-12-18,15:13:38.000,352,11075699,12685,0,1702912417,13048.017191009996,105.83063255999878,53528.22628704001 2023-12-18,15:13:39.000,352,11075677,12765,0,1702912418,13047.983509459991,106.03505733000202,53528.21929992 2023-12-18,15:13:40.000,352,11075710,13125,0,1702912419,13047.8083654,106.23948209999799,53528.16340296 2023-12-18,15:13:41.000,352,11075707,12965,0,1702912420,13047.613012409995,106.26062949000334,53528.184364320005 2023-12-18,15:13:42.000,352,11075680,12805,0,1702912421,13047.633221339995,106.41571035000379,53528.184364320005 2023-12-18,15:13:43.000,352,11075692,13125,0,1702912422,13047.451340969994,106.52144730000146,53528.21929992 2023-12-18,15:13:44.000,352,11075703,12925,0,1702912423,13047.377241559989,106.55669294999825,53528.21929992 2023-12-18,15:13:45.000,352,11075681,12805,0,1702912424,13047.370505249994,106.50734904000274,53528.26820976 2023-12-18,15:13:46.000,352,11075694,13045,0,1702912425,13047.397450489989,106.5778403400036,53528.24724840001 2023-12-18,15:13:47.000,352,11075690,13245,0,1702912426,13047.309878459993,106.54964381999889,53528.3171196 2023-12-18,15:13:48.000,352,11075720,13045,0,1702912427,13047.181888569998,106.57079121000424,53528.26820976 2023-12-18,15:13:49.000,352,11075724,13085,0,1702912428,13047.161679639998,106.56374208000489,53528.26820976 2023-12-18,15:13:50.000,352,11075681,12845,0,1702912429,13047.087580229992,106.5143981700021,53528.27519688001 2023-12-18,15:13:51.000,352,11075674,12845,0,1702912430,13047.020217129997,106.44390687000123,53528.26122264 2023-12-18,15:13:52.000,352,11075673,13085,0,1702912431,13047.074107610002,106.4650542599993,53528.32410672001 2023-12-18,15:13:53.000,352,11075695,12965,0,1702912432,13047.060634989997,106.45800512999995,53528.34506808001 2023-12-18,15:13:54.000,352,11075728,12725,0,1702912433,13047.013480820002,106.49325078000402,53528.33109384 2023-12-18,15:13:55.000,352,11075688,12885,0,1702912434,13046.932645100002,106.47915251999802,53528.33808096 2023-12-18,15:13:56.000,352,11075727,12845,0,1702912435,13046.946117719992,106.49325078000402,53528.28917112 2023-12-18,15:13:57.000,352,11075697,13005,0,1702912436,13046.986535579992,106.45800512999995,53528.254235520006 2023-12-18,15:13:58.000,352,11075696,13285,0,1702912437,13047.094316540002,106.43685774000187,53528.28917112 2023-12-18,15:13:59.000,352,11075678,12965,0,1702912438,13047.276196909988,106.42980861000251,53528.28917112 2023-12-18,15:14:00.000,352,11075672,12845,0,1702912439,13047.458077279989,106.45095600000059,53528.26122264 2023-12-18,15:14:01.000,352,11075695,12765,0,1702912440,13047.511967759994,106.47210338999867,53528.31013248 2023-12-18,15:14:02.000,352,11075736,13045,0,1702912441,13047.572594549994,106.54259468999953,53528.26820976 2023-12-18,15:14:03.000,352,11075669,12925,0,1702912442,13047.794892779995,106.73292120000406,53528.36602944001 2023-12-18,15:14:04.000,352,11075722,12765,0,1702912443,13047.976773149996,107.01488640000025,53528.303145360005 2023-12-18,15:14:05.000,352,11075731,13165,0,1702912444,13048.286643409992,107.17701639000006,53528.28917112 2023-12-18,15:14:06.000,352,11075704,12805,0,1702912445,13048.360742819998,107.28980247000436,53528.3171196 2023-12-18,15:14:07.000,352,11075670,12845,0,1702912446,13048.407896989993,107.28980247000436,53528.34506808001 2023-12-18,15:14:08.000,352,11075721,12885,0,1702912447,13048.333797580002,107.29685160000372,53528.31013248 2023-12-18,15:14:09.000,352,11075715,13085,0,1702912448,13048.266434479992,107.2193111700035,53528.37301656001 2023-12-18,15:14:10.000,352,11075695,13085,0,1702912449,13048.178862449997,107.16291813000134,53528.29615824001 2023-12-18,15:14:11.000,352,11075733,12965,0,1702912450,13048.165389829992,107.14881987000263,53528.352055200005 2023-12-18,15:14:12.000,352,11075672,12765,0,1702912451,13048.165389829992,107.17701639000006,53528.29615824001 2023-12-18,15:14:13.000,352,11075672,12845,0,1702912452,13048.192335070002,107.19816377999814,53528.26122264 2023-12-18,15:14:14.000,352,11075668,13125,0,1702912453,13048.151917210002,107.14177074000327,53528.28917112 2023-12-18,15:14:15.000,352,11075685,12925,0,1702912454,13048.178862449997,107.05013205000432,53528.24026128 2023-12-18,15:14:16.000,352,11075714,13085,0,1702912455,13048.199071379997,106.91619858000195,53528.28917112 2023-12-18,15:14:17.000,352,11075703,13125,0,1702912456,13048.286643409992,106.83865815000172,53528.26122264 2023-12-18,15:14:18.000,352,11075681,13085,0,1702912457,13048.367479129993,106.90914945000259,53528.282184 2023-12-18,15:14:19.000,352,11075687,13125,0,1702912458,13048.468523779993,106.99373901000217,53528.282184 2023-12-18,15:14:20.000,352,11075697,13005,0,1702912459,13048.488732709993,107.05013205000432,53528.19833856001 2023-12-18,15:14:21.000,352,11075679,13445,0,1702912460,13048.549359499993,107.03603378999833,53528.16340296 2023-12-18,15:14:22.000,352,11075704,13085,0,1702912461,13048.535886879989,107.0712794400024,53528.10750600001 2023-12-18,15:14:23.000,352,11075719,12925,0,1702912462,13048.522414259998,107.1065250899992,53528.17737720001 2023-12-18,15:14:24.000,352,11075714,13125,0,1702912463,13048.549359499993,107.18406551999942,53528.16340296 2023-12-18,15:14:25.000,352,11075725,13005,0,1702912464,13048.529150569993,107.29685160000372,53528.17737720001 2023-12-18,15:14:26.000,352,11075681,13325,0,1702912465,13048.657140459989,107.55062028000248,53528.17039008 2023-12-18,15:14:27.000,352,11075743,13245,0,1702912466,13048.636931529989,107.67750461999822,53528.14942872 2023-12-18,15:14:28.000,352,11075693,12805,0,1702912467,13048.684085699999,107.75504504999844,53528.10051888 2023-12-18,15:14:29.000,352,11075748,13325,0,1702912468,13048.80533928,107.81848721999995,53528.12148024 2023-12-18,15:14:30.000,352,11075707,13085,0,1702912469,13048.933329169995,107.94537156000297,53528.19135144 2023-12-18,15:14:31.000,352,11075690,12925,0,1702912470,13049.08152798999,108.01586286000384,53528.205325680006 2023-12-18,15:14:32.000,352,11075687,12925,0,1702912471,13049.276880979996,108.05110851000063,53528.24026128 2023-12-18,15:14:33.000,352,11075637,13205,0,1702912472,13049.566542309993,108.185041980003,53528.352055200005 2023-12-18,15:14:34.000,352,11075704,13205,0,1702912473,13049.89662149999,108.3189754499981,53528.36602944001 2023-12-18,15:14:35.000,352,11075692,13285,0,1702912474,13050.233436999995,108.28372980000131,53528.42891352 2023-12-18,15:14:36.000,352,11075712,12965,0,1702912475,13050.637615599997,108.38241761999961,53528.40795216 2023-12-18,15:14:37.000,352,11075719,13125,0,1702912476,13051.13610253999,108.48815457000455,53528.48481048 2023-12-18,15:14:38.000,352,11075715,13245,0,1702912477,13051.50659959,108.43881066000176,53528.589617280006 2023-12-18,15:14:39.000,352,11075696,12805,0,1702912478,13051.910778190002,108.38946674999897,53528.65948848001 2023-12-18,15:14:40.000,352,11075713,12885,0,1702912479,13052.294747859989,108.38241761999961,53528.74333392 2023-12-18,15:14:41.000,352,11075653,12725,0,1702912480,13052.69892645999,108.38946674999897,53528.89006344 2023-12-18,15:14:42.000,352,11075676,13125,0,1702912481,13052.988587790001,108.37536849000026,53528.980896 2023-12-18,15:14:43.000,352,11075681,12845,0,1702912482,13053.305194359993,108.38241761999961,53529.092689920006 2023-12-18,15:14:44.000,352,11075655,12845,0,1702912483,13053.446656869994,108.40356500999769,53529.21845808 2023-12-18,15:14:45.000,352,11075696,13125,0,1702912484,13053.561174139999,108.55159673999879,53529.3651876 2023-12-18,15:14:46.000,352,11075683,12845,0,1702912485,13053.55443782999,108.72077585999796,53529.48396864 2023-12-18,15:14:47.000,352,11075729,12845,0,1702912486,13053.507283659994,108.96749541000463,53529.55383984 2023-12-18,15:14:48.000,352,11075705,13005,0,1702912487,13053.520756279999,109.21421496000403,53529.77742768 2023-12-18,15:14:49.000,352,11075701,13165,0,1702912488,13053.453393179989,109.34109929999977,53529.86826024 2023-12-18,15:14:50.000,352,11075721,12925,0,1702912489,13053.284985429993,109.42568885999935,53529.97306704001 2023-12-18,15:14:51.000,352,11075765,12965,0,1702912490,13053.029005650002,109.56667146000109,53530.03595112 2023-12-18,15:14:52.000,352,11075688,12885,0,1702912491,13052.68545384,109.65831015000003,53530.1337708 2023-12-18,15:14:53.000,352,11075702,13005,0,1702912492,13052.37558357999,109.74994883999898,53530.15473216 2023-12-18,15:14:54.000,352,11075673,13005,0,1702912493,13052.160021659998,109.79224362000241,53530.21761624001 2023-12-18,15:14:55.000,352,11075723,13085,0,1702912494,13052.018559149998,109.8274892699992,53530.21062912001 2023-12-18,15:14:56.000,352,11075702,12725,0,1702912495,13051.924250809992,109.78519449000305,53530.245564720004 2023-12-18,15:14:57.000,352,11075702,13085,0,1702912496,13051.910778190002,109.79224362000241,53530.35037152 2023-12-18,15:14:58.000,352,11075710,12925,0,1702912497,13052.025295459993,109.94732448000286,53530.33639728001 2023-12-18,15:14:59.000,352,11075741,12965,0,1702912498,13052.288011549994,110.04601230000117,53530.37133288 2023-12-18,15:15:00.000,352,11075711,13045,0,1702912499,13052.490100849995,110.13060186000075,53530.35735864001 2023-12-18,15:15:01.000,352,11075703,12925,0,1702912500,13052.62482705,110.06011055999988,53530.33639728001 2023-12-18,15:15:02.000,352,11075703,13325,0,1702912501,13052.66524491,110.0742088199986,53530.33639728001 2023-12-18,15:15:03.000,352,11075713,13085,0,1702912502,13052.7258717,110.11650360000203,53530.364345760005 2023-12-18,15:15:04.000,352,11075702,12885,0,1702912503,13052.74608063,110.10945447000267,53530.434216960006 2023-12-18,15:15:05.000,352,11075682,13125,0,1702912504,13052.611354429995,110.04601230000117,53530.47613968001 2023-12-18,15:15:06.000,352,11075666,12805,0,1702912505,13052.382319889999,109.95437361000222,53530.413255600004 2023-12-18,15:15:07.000,352,11075686,12965,0,1702912506,13052.254329999989,109.91912795999815,53530.413255600004 2023-12-18,15:15:08.000,352,11075712,13205,0,1702912507,13051.930987120002,109.81339101000049,53530.35037152 2023-12-18,15:15:09.000,352,11075708,12965,0,1702912508,13051.580698999991,109.6935558000041,53530.29447456 2023-12-18,15:15:10.000,352,11075715,13005,0,1702912509,13051.210201949994,109.77109623000433,53530.266526080006 2023-12-18,15:15:11.000,352,11075722,13045,0,1702912510,13050.900331689998,109.92617709000478,53530.18268064 2023-12-18,15:15:12.000,352,11075715,13085,0,1702912511,13050.529834640001,110.09535621000396,53530.16171928 2023-12-18,15:15:13.000,352,11075674,13245,0,1702912512,13049.99766614999,110.17994577000354,53530.0638996 2023-12-18,15:15:14.000,352,11075689,13005,0,1702912513,13049.553069690002,110.15879837999819,53530.04992536001 2023-12-18,15:15:15.000,352,11075716,13045,0,1702912514,13049.222990499991,110.17289664000418,53529.98704128 2023-12-18,15:15:16.000,352,11075715,13125,0,1702912515,13048.84575714,110.2856827200012,53529.85428600001 2023-12-18,15:15:17.000,352,11075699,12805,0,1702912516,13048.468523779993,110.32797750000464,53529.77742768 2023-12-18,15:15:18.000,352,11075685,13085,0,1702912517,13048.286643409992,110.37732141000015,53529.66563376001 2023-12-18,15:15:19.000,352,11075677,13005,0,1702912518,13047.983509459991,110.37732141000015,53529.58178832 2023-12-18,15:15:20.000,352,11075686,13125,0,1702912519,13047.66016657999,110.335026630004,53529.48396864 2023-12-18,15:15:21.000,352,11075674,12885,0,1702912520,13047.58606717,110.25748620000377,53529.407110320004 2023-12-18,15:15:22.000,352,11075702,12925,0,1702912521,13047.64669396,110.38437053999951,53529.32326488 2023-12-18,15:15:23.000,352,11075689,12765,0,1702912522,13047.62648503,110.45486184000038,53529.2254452 2023-12-18,15:15:24.000,352,11075716,13245,0,1702912523,13047.61974871999,110.40551793000486,53529.13461264001 2023-12-18,15:15:25.000,352,11075669,13325,0,1702912524,13047.72079336999,110.32797750000464,53529.03679296001 2023-12-18,15:15:26.000,352,11075717,12925,0,1702912525,13047.74773861,110.35617402000207,53528.96692176001 2023-12-18,15:15:27.000,352,11075690,13365,0,1702912526,13047.68037550999,110.34207576000335,53528.86910208001 2023-12-18,15:15:28.000,352,11075744,12965,0,1702912527,13047.613012409995,110.31387923999864,53528.806218000005 2023-12-18,15:15:29.000,352,11075685,12925,0,1702912528,13047.56585824,110.22928967999906,53528.806218000005 2023-12-18,15:15:30.000,352,11075714,13365,0,1702912529,13047.485022519999,110.21519142000034,53528.75032104001 2023-12-18,15:15:31.000,352,11075745,13045,0,1702912530,13047.343560009998,110.24338793999777,53528.71538544 2023-12-18,15:15:32.000,352,11075724,13125,0,1702912531,13047.134734400002,110.32797750000464,53528.62455288 2023-12-18,15:15:33.000,352,11075764,12925,0,1702912532,13047.087580229992,110.27158446000249,53528.51275896001 2023-12-18,15:15:34.000,352,11075669,13085,0,1702912533,13046.959590339997,110.37027228000079,53528.49179760001 2023-12-18,15:15:35.000,352,11075738,13165,0,1702912534,13046.75076473,110.46191096999974,53528.44987488 2023-12-18,15:15:36.000,352,11075681,13125,0,1702912535,13046.54193911999,110.58174618000339,53528.39397792001 2023-12-18,15:15:37.000,352,11075703,12685,0,1702912536,13046.3263772,110.58174618000339,53528.352055200005 2023-12-18,15:15:38.000,352,11075715,12565,0,1702912537,13046.056924799988,110.56059878999804,53528.24026128 2023-12-18,15:15:39.000,352,11075735,12925,0,1702912538,13045.848099189992,110.4971566200038,53528.2123128 2023-12-18,15:15:40.000,352,11075742,13205,0,1702912539,13045.780736089997,110.46191096999974,53528.10750600001 2023-12-18,15:15:41.000,352,11075687,13045,0,1702912540,13045.753790850002,110.39141966999887,53528.05859616001 2023-12-18,15:15:42.000,352,11075696,13525,0,1702912541,13045.679691439997,110.25748620000377,53527.98173784 2023-12-18,15:15:43.000,352,11075693,12925,0,1702912542,13045.646009889992,110.27158446000249,53527.932828 2023-12-18,15:15:44.000,352,11075741,13085,0,1702912543,13045.720109299997,110.25748620000377,53527.88391816 2023-12-18,15:15:45.000,352,11075668,13125,0,1702912544,13045.699900369997,110.22928967999906,53527.81404696 2023-12-18,15:15:46.000,352,11075678,13205,0,1702912545,13045.612328340001,110.11650360000203,53527.69526592001 2023-12-18,15:15:47.000,352,11075750,13125,0,1702912546,13045.497811069996,109.98257012999966,53527.59045912 2023-12-18,15:15:48.000,352,11075763,13125,0,1702912547,13045.524756309991,110.01076665000437,53527.50661368001 2023-12-18,15:15:49.000,352,11075674,12765,0,1702912548,13045.538228929996,110.20109316000162,53527.42975536 2023-12-18,15:15:50.000,352,11075704,12925,0,1702912549,13045.36308486999,110.17994577000354,53527.31796144001 2023-12-18,15:15:51.000,352,11075711,12685,0,1702912550,13045.39003011,110.11650360000203,53527.227128880004 2023-12-18,15:15:52.000,352,11075721,12885,0,1702912551,13045.46412951999,110.0883070800046,53527.05245088001 2023-12-18,15:15:53.000,352,11075682,13325,0,1702912552,13045.571910480001,110.20814229000098,53526.961618320005 2023-12-18,15:15:54.000,352,11075696,13365,0,1702912553,13045.699900369997,110.2222405499997,53526.92668272 2023-12-18,15:15:55.000,352,11075684,12925,0,1702912554,13045.733581920002,110.20109316000162,53526.77296608 2023-12-18,15:15:56.000,352,11075664,13085,0,1702912555,13045.834626570002,110.2222405499997,53526.6052752 2023-12-18,15:15:57.000,352,11075690,12925,0,1702912556,13045.969352769993,110.2222405499997,53526.556365360004 2023-12-18,15:15:58.000,352,11075700,13125,0,1702912557,13045.949143839993,110.23633880999841,53526.535404 2023-12-18,15:15:59.000,352,11075706,13085,0,1702912558,13045.982825389998,110.08125794999796,53526.388674480004 2023-12-18,15:16:00.000,352,11075714,13125,0,1702912559,13046.218596239989,110.12355273000139,53526.290854800005 2023-12-18,15:16:01.000,352,11075654,13045,0,1702912560,13046.42742185,110.08125794999796,53526.30482904 2023-12-18,15:16:02.000,352,11075683,13205,0,1702912561,13046.744028419991,110.09535621000396,53526.15809952 2023-12-18,15:16:03.000,352,11075735,12845,0,1702912562,13046.872018310001,109.99666838999838,53526.193035120006 2023-12-18,15:16:04.000,352,11075738,13285,0,1702912563,13046.939381409997,109.90502969999943,53526.06726696001 2023-12-18,15:16:05.000,352,11075714,12925,0,1702912564,13046.912436170001,109.95437361000222,53525.97643440001 2023-12-18,15:16:06.000,352,11075729,13245,0,1702912565,13046.703610559991,109.9402753500035,53525.85066624001 2023-12-18,15:16:07.000,352,11075695,13525,0,1702912566,13046.44089446999,109.83453839999856,53525.84367912 2023-12-18,15:16:08.000,352,11075658,13285,0,1702912567,13046.38700399,109.86978405000264,53525.7668208 2023-12-18,15:16:09.000,352,11075691,13445,0,1702912568,13046.535202809995,110.04601230000117,53525.70393672 2023-12-18,15:16:10.000,352,11075752,12885,0,1702912569,13046.56214804999,110.15879837999819,53525.64803976 2023-12-18,15:16:11.000,352,11075696,13285,0,1702912570,13046.434158159995,110.20109316000162,53525.57816856 2023-12-18,15:16:12.000,352,11075693,13205,0,1702912571,13046.393740299995,110.21519142000034,53525.39650344001 2023-12-18,15:16:13.000,352,11075705,13285,0,1702912572,13046.40047660999,110.37027228000079,53525.37554208001 2023-12-18,15:16:14.000,352,11075644,12965,0,1702912573,13046.265750409999,110.36322315000143,53525.27073528 2023-12-18,15:16:15.000,352,11075698,13165,0,1702912574,13046.272486719994,110.39141966999887,53525.25676104001 2023-12-18,15:16:16.000,352,11075752,13285,0,1702912575,13046.34658613,110.36322315000143,53525.15195424 2023-12-18,15:16:17.000,352,11075704,13285,0,1702912576,13046.252277789994,110.2856827200012,53525.08208304 2023-12-18,15:16:18.000,352,11075727,13045,0,1702912577,13046.070397419993,110.16584751000482,53524.9283664 2023-12-18,15:16:19.000,352,11075730,13285,0,1702912578,13045.895253360002,110.01076665000437,53524.80259824001 2023-12-18,15:16:20.000,352,11075711,13285,0,1702912579,13045.652746200001,109.96142274000158,53524.63490736001 2023-12-18,15:16:21.000,352,11075680,12885,0,1702912580,13045.34287593999,109.80634188000113,53524.544074800004 2023-12-18,15:16:22.000,352,11075686,13285,0,1702912581,13044.979115199989,109.81339101000049,53524.41830664001 2023-12-18,15:16:23.000,352,11075652,13005,0,1702912582,13044.433474090001,109.81339101000049,53524.26459 2023-12-18,15:16:24.000,352,11075665,13085,0,1702912583,13043.92825084,109.64421189000132,53524.06895064 2023-12-18,15:16:25.000,352,11075686,13205,0,1702912584,13043.672271059993,109.60191710999788,53523.88728552001 2023-12-18,15:16:26.000,352,11075693,13085,0,1702912585,13043.106421019991,109.79929275000177,53523.71260752 2023-12-18,15:16:27.000,352,11075701,13285,0,1702912586,13042.6887698,109.79929275000177,53523.489019680004 2023-12-18,15:16:28.000,352,11075738,13165,0,1702912587,13042.277854890002,109.86978405000264,53523.272418960005 2023-12-18,15:16:29.000,352,11075718,12805,0,1702912588,13041.799576879996,109.84863666000456,53523.09774096001 2023-12-18,15:16:30.000,352,11075706,12965,0,1702912589,13041.476233999994,109.7288014500009,53522.888127360005 2023-12-18,15:16:31.000,352,11075700,13045,0,1702912590,13041.173100049993,109.6653592799994,53522.73441072 2023-12-18,15:16:32.000,352,11075728,12925,0,1702912591,13041.159627429988,109.77109623000433,53522.58069408 2023-12-18,15:16:33.000,352,11075708,13365,0,1702912592,13041.139418500003,109.86978405000264,53522.433964560005 2023-12-18,15:16:34.000,352,11075703,13085,0,1702912593,13040.977747060002,109.84158752999792,53522.24531232 2023-12-18,15:16:35.000,352,11075729,12965,0,1702912594,13041.011428609992,109.74994883999898,53522.098582800005 2023-12-18,15:16:36.000,352,11075731,12605,0,1702912595,13041.045110159997,109.63716276000196,53521.90294344001 2023-12-18,15:16:37.000,352,11075723,13045,0,1702912596,13041.166363739998,109.58076971999981,53521.7492268 2023-12-18,15:16:38.000,352,11075696,13045,0,1702912597,13040.917120270002,109.57372059000045,53521.665381360006 2023-12-18,15:16:39.000,352,11075670,13125,0,1702912598,13040.923856579997,109.52437667999766,53521.49070336001 2023-12-18,15:16:40.000,352,11075688,12845,0,1702912599,13040.816075620001,109.4820819000015,53521.441793519996 2023-12-18,15:16:41.000,352,11075752,13045,0,1702912600,13040.640931559996,109.50322928999958,53521.329999600006 2023-12-18,15:16:42.000,352,11075744,12925,0,1702912601,13040.39168809,109.58076971999981,53521.1902572 2023-12-18,15:16:43.000,352,11075748,13165,0,1702912602,13040.142444619989,109.4820819000015,53521.14833448 2023-12-18,15:16:44.000,352,11075720,13085,0,1702912603,13039.886464839998,109.45388538000407,53520.994617840006 2023-12-18,15:16:45.000,352,11075730,13205,0,1702912604,13039.711320779992,109.62306450000324,53520.938720879996 2023-12-18,15:16:46.000,352,11075729,13245,0,1702912605,13039.47554993,109.84158752999792,53520.79199136 2023-12-18,15:16:47.000,352,11075714,13285,0,1702912606,13039.20609752999,109.84158752999792,53520.7360944 2023-12-18,15:16:48.000,352,11075688,13085,0,1702912607,13038.98379929999,109.90502969999943,53520.659236080006 2023-12-18,15:16:49.000,352,11075741,13285,0,1702912608,13038.869282029998,109.92617709000478,53520.62430048 2023-12-18,15:16:50.000,352,11075721,12885,0,1702912609,13039.0511624,110.03191404000245,53520.54744216 2023-12-18,15:16:51.000,352,11075741,13205,0,1702912610,13039.179152289995,110.08125794999796,53520.491545200006 2023-12-18,15:16:52.000,352,11075691,12885,0,1702912611,13039.138734429995,110.17289664000418,53520.40769976 2023-12-18,15:16:53.000,352,11075706,13325,0,1702912612,13039.515967790001,110.15174924999883,53520.33782856 2023-12-18,15:16:54.000,352,11075656,13125,0,1702912613,13039.664166609997,110.17289664000418,53520.323854320006 2023-12-18,15:16:55.000,352,11075721,13125,0,1702912614,13039.771947569992,110.03191404000245,53520.23302176 2023-12-18,15:16:56.000,352,11075697,13365,0,1702912615,13040.041399969989,110.15174924999883,53520.1421892 2023-12-18,15:16:57.000,352,11075687,12645,0,1702912616,13040.25022558,110.2856827200012,53520.135202080004 2023-12-18,15:16:58.000,352,11075700,13285,0,1702912617,13040.28390712999,110.335026630004,53520.14917632001 2023-12-18,15:16:59.000,352,11075732,12765,0,1702912618,13040.35127023,110.32797750000464,53520.10725360001 2023-12-18,15:17:00.000,352,11075701,13045,0,1702912619,13040.479260119995,110.32797750000464,53520.02340816 2023-12-18,15:17:01.000,352,11075698,13285,0,1702912620,13040.49273274,110.27158446000249,53519.95353696 2023-12-18,15:17:02.000,352,11075700,12925,0,1702912621,13040.35127023,110.25043707000441,53519.93257560001 2023-12-18,15:17:03.000,352,11075729,13165,0,1702912622,13040.256961889994,110.20109316000162,53519.90462712 2023-12-18,15:17:04.000,352,11075681,13205,0,1702912623,13040.122235689989,110.22928967999906,53519.87667864 2023-12-18,15:17:05.000,352,11075711,12925,0,1702912624,13039.812365429992,110.24338793999777,53519.7578976 2023-12-18,15:17:06.000,352,11075696,12845,0,1702912625,13039.590067199992,110.20814229000098,53519.702000640005 2023-12-18,15:17:07.000,352,11075730,12845,0,1702912626,13039.455341,110.27158446000249,53519.62514232001 2023-12-18,15:17:08.000,352,11075743,13245,0,1702912627,13039.43513207,110.20814229000098,53519.49937416 2023-12-18,15:17:09.000,352,11075683,13245,0,1702912628,13039.778683880002,110.20109316000162,53519.415528720005 2023-12-18,15:17:10.000,352,11075669,12965,0,1702912629,13039.933619009993,110.34207576000335,53519.39456736 2023-12-18,15:17:11.000,352,11075689,12965,0,1702912630,13039.960564249988,110.27158446000249,53519.25482496 2023-12-18,15:17:12.000,352,11075719,13125,0,1702912631,13040.115499379994,110.17994577000354,53519.26181208001 2023-12-18,15:17:13.000,352,11075682,12805,0,1702912632,13040.256961889994,110.04601230000117,53519.24085072001 2023-12-18,15:17:14.000,352,11075696,12765,0,1702912633,13040.39168809,110.06715968999924,53519.17796664 2023-12-18,15:17:15.000,352,11075703,13125,0,1702912634,13040.41189702,110.01781578000373,53519.10110832001 2023-12-18,15:17:16.000,352,11075693,13005,0,1702912635,13040.41189702,109.9402753500035,53519.00328864001 2023-12-18,15:17:17.000,352,11075691,12965,0,1702912636,13040.647667869991,109.86273492000328,53518.94040456 2023-12-18,15:17:18.000,352,11075679,12525,0,1702912637,13040.60725000999,110.01781578000373,53518.76572656001 2023-12-18,15:17:19.000,352,11075705,12805,0,1702912638,13040.863229789997,110.0742088199986,53518.83559776001 2023-12-18,15:17:20.000,352,11075705,12965,0,1702912639,13041.011428609992,110.29978097999992,53518.814636400006 2023-12-18,15:17:21.000,352,11075695,12965,0,1702912640,13041.206781599998,110.48305835999781,53518.78668792001 2023-12-18,15:17:22.000,352,11075648,12885,0,1702912641,13041.159627429988,110.58174618000339,53518.73777808001 2023-12-18,15:17:23.000,352,11075700,12725,0,1702912642,13041.193308979993,110.58174618000339,53518.674894 2023-12-18,15:17:24.000,352,11075781,13205,0,1702912643,13041.280881009989,110.59584444000211,53518.66790688001 2023-12-18,15:17:25.000,352,11075657,13045,0,1702912644,13041.341507799989,110.58174618000339,53518.63297128 2023-12-18,15:17:26.000,352,11075707,13125,0,1702912645,13041.314562559994,110.60994270000083,53518.58406144 2023-12-18,15:17:27.000,352,11075712,12885,0,1702912646,13041.240463149988,110.49010749000445,53518.51419024 2023-12-18,15:17:28.000,352,11075696,13205,0,1702912647,13041.476233999994,110.46191096999974,53518.50021600001 2023-12-18,15:17:29.000,352,11075714,13085,0,1702912648,13041.637905439995,110.4689600999991,53518.51419024 2023-12-18,15:17:30.000,352,11075702,12725,0,1702912649,13041.75242271,110.49010749000445,53518.50720312 2023-12-18,15:17:31.000,352,11075760,13205,0,1702912650,13041.961248319996,110.5324022700006,53518.47226752001 2023-12-18,15:17:32.000,352,11075686,12845,0,1702912651,13042.163337619997,110.6310900899989,53518.48624176 2023-12-18,15:17:33.000,352,11075705,12965,0,1702912652,13042.271118579993,110.82141660000343,53518.458293280004 2023-12-18,15:17:34.000,352,11075696,12725,0,1702912653,13042.304800129998,110.86371137999959,53518.3954092 2023-12-18,15:17:35.000,352,11075713,12925,0,1702912654,13042.412581089993,110.84256399000151,53518.43034480001 2023-12-18,15:17:36.000,352,11075664,13005,0,1702912655,13042.560779909989,110.84961312000087,53518.41637056 2023-12-18,15:17:37.000,352,11075732,13205,0,1702912656,13042.668560869999,110.84961312000087,53518.44431904 2023-12-18,15:17:38.000,352,11075699,12765,0,1702912657,13042.695506109994,110.81436747000407,53518.409383440005 2023-12-18,15:17:39.000,352,11075723,12805,0,1702912658,13042.675297179994,110.85666225000023,53518.45130616001 2023-12-18,15:17:40.000,352,11075721,13045,0,1702912659,13042.567516219999,110.91305529000238,53518.43733192 2023-12-18,15:17:41.000,352,11075742,12965,0,1702912660,13042.587725149999,111.01879224000004,53518.458293280004 2023-12-18,15:17:42.000,352,11075722,13125,0,1702912661,13042.607934079999,111.11748005999834,53518.43733192 2023-12-18,15:17:43.000,352,11075685,13165,0,1702912662,13042.432790019993,111.10338179999962,53518.50720312 2023-12-18,15:17:44.000,352,11075691,12925,0,1702912663,13042.432790019993,111.1245291899977,53518.52117736001 2023-12-18,15:17:45.000,352,11075695,13125,0,1702912664,13042.675297179994,111.25846266000008,53518.528164480005 2023-12-18,15:17:46.000,352,11075719,13045,0,1702912665,13042.917804339995,111.34305221999966,53518.6050228 2023-12-18,15:17:47.000,352,11075713,13085,0,1702912666,13043.00537636999,111.43469090999861,53518.61200992 2023-12-18,15:17:48.000,352,11075706,12965,0,1702912667,13043.234410910001,111.59682089999842,53518.625984160004 2023-12-18,15:17:49.000,352,11075668,12725,0,1702912668,13043.335455560002,111.59682089999842,53518.695855360005 2023-12-18,15:17:50.000,352,11075746,13125,0,1702912669,13043.295037700002,111.62501742000313,53518.744765200005 2023-12-18,15:17:51.000,352,11075749,13125,0,1702912670,13043.241147219996,111.5474769900029,53518.83559776001 2023-12-18,15:17:52.000,352,11075738,13125,0,1702912671,13043.214201980001,111.49813308000012,53518.85655912001 2023-12-18,15:17:53.000,352,11075725,12845,0,1702912672,13043.220938289996,111.42764177999925,53518.96835304 2023-12-18,15:17:54.000,352,11075681,13005,0,1702912673,13043.187256739991,111.3853470000031,53518.9893144 2023-12-18,15:17:55.000,352,11075684,12925,0,1702912674,13043.348928179992,111.58977176999906,53519.05219848001 2023-12-18,15:17:56.000,352,11075694,13165,0,1702912675,13043.557753790003,111.65321394000057,53519.11508256 2023-12-18,15:17:57.000,352,11075651,12925,0,1702912676,13043.732897849994,111.86468784000317,53519.1639924 2023-12-18,15:17:58.000,352,11075708,12805,0,1702912677,13043.739634159989,111.96337566000147,53519.247837840005 2023-12-18,15:17:59.000,352,11075724,12885,0,1702912678,13043.759843089989,111.95632653000212,53519.3037348 2023-12-18,15:18:00.000,352,11075692,12925,0,1702912679,13043.827206189999,111.98452304999955,53519.33168328 2023-12-18,15:18:01.000,352,11075668,12845,0,1702912680,13043.813733569994,111.9774739200002,53519.56924536 2023-12-18,15:18:02.000,352,11075727,13045,0,1702912681,13043.699216299989,111.90698261999933,53519.632129440004 2023-12-18,15:18:03.000,352,11075674,13325,0,1702912682,13043.712688919994,111.85763871000381,53519.63911656 2023-12-18,15:18:04.000,352,11075744,12925,0,1702912683,13043.780052019989,111.75895088999823,53519.62514232001 2023-12-18,15:18:05.000,352,11075719,12645,0,1702912684,13043.84067880999,111.76600002000487,53519.750910480005 2023-12-18,15:18:06.000,352,11075723,13365,0,1702912685,13043.874360359994,111.60387002999778,53519.820781680006 2023-12-18,15:18:07.000,352,11075728,12805,0,1702912686,13044.12360382999,111.61796829000377,53519.87667864 2023-12-18,15:18:08.000,352,11075713,12925,0,1702912687,13044.420001469996,111.65321394000057,53519.99545968 2023-12-18,15:18:09.000,352,11075730,13125,0,1702912688,13044.716399110002,111.75190175999887,53520.02340816 2023-12-18,15:18:10.000,352,11075694,12765,0,1702912689,13045.32266700999,111.99157217999891,53520.14917632001 2023-12-18,15:18:11.000,352,11075701,13245,0,1702912690,13045.571910480001,112.09730913000385,53520.21904752 2023-12-18,15:18:12.000,352,11075765,13125,0,1702912691,13045.908725979993,112.10435826000321,53520.323854320006 2023-12-18,15:18:13.000,352,11075757,13125,0,1702912692,13046.029979559993,112.04796522000106,53520.39372552001 2023-12-18,15:18:14.000,352,11075714,13165,0,1702912693,13046.050188489993,112.01271957000426,53520.4566096 2023-12-18,15:18:15.000,352,11075725,13245,0,1702912694,13046.117551589989,111.89993348999997,53520.540455040005 2023-12-18,15:18:16.000,352,11075672,13045,0,1702912695,13046.171442069994,111.83649131999846,53520.63128760001 2023-12-18,15:18:17.000,352,11075741,13005,0,1702912696,13046.25901409999,111.89288436000061,53520.7360944 2023-12-18,15:18:18.000,352,11075669,13405,0,1702912697,13046.48131232999,112.02681783000298,53520.77801712001 2023-12-18,15:18:19.000,352,11075750,12885,0,1702912698,13046.52173018999,112.1889478200028,53520.826926960006 2023-12-18,15:18:20.000,352,11075686,12765,0,1702912699,13046.62277483999,112.15370216999872,53520.86884968001 2023-12-18,15:18:21.000,352,11075723,12965,0,1702912700,13046.952854030002,112.29468477000046,53520.924746640005 2023-12-18,15:18:22.000,352,11075714,13405,0,1702912701,13047.175152260003,112.36517607000133,53521.01557920001 2023-12-18,15:18:23.000,352,11075698,13005,0,1702912702,13047.296405839988,112.45681476000027,53521.09942464 2023-12-18,15:18:24.000,352,11075696,13205,0,1702912703,13047.774683849995,112.66123953000351,53521.24615416 2023-12-18,15:18:25.000,352,11075640,13005,0,1702912704,13047.92961898,112.77402561000054,53521.35096096001 2023-12-18,15:18:26.000,352,11075711,12645,0,1702912705,13047.875728499996,112.83041865000268,53521.45576776 2023-12-18,15:18:27.000,352,11075676,13165,0,1702912706,13047.794892779995,112.85156604000076,53521.52563896 2023-12-18,15:18:28.000,352,11075721,12965,0,1702912707,13047.592803479994,112.81632039000397,53521.55358744 2023-12-18,15:18:29.000,352,11075679,13285,0,1702912708,13047.485022519999,112.85156604000076,53521.609484399996 2023-12-18,15:18:30.000,352,11075649,12925,0,1702912709,13047.431132039994,112.90795908000291,53521.6793556 2023-12-18,15:18:31.000,352,11075716,13445,0,1702912710,13047.58606717,113.055990810004,53521.6793556 2023-12-18,15:18:32.000,352,11075700,12765,0,1702912711,13047.78815647,113.22516993000318,53521.79813664 2023-12-18,15:18:33.000,352,11075687,12925,0,1702912712,13047.84878326,113.39434905000235,53521.89595632 2023-12-18,15:18:34.000,352,11075670,12765,0,1702912713,13047.774683849995,113.41549644000042,53521.98678888 2023-12-18,15:18:35.000,352,11075679,13285,0,1702912714,13047.84878326,113.4013981800017,53522.05666008 2023-12-18,15:18:36.000,352,11075688,12965,0,1702912715,13047.983509459991,113.49303687000065,53522.08460856 2023-12-18,15:18:37.000,352,11075702,12645,0,1702912716,13048.172126140002,113.64106860000174,53522.23832520001 2023-12-18,15:18:38.000,352,11075707,12765,0,1702912717,13048.583041049998,113.76090380999813,53522.25928656001 2023-12-18,15:18:39.000,352,11075702,13125,0,1702912718,13048.812075589994,113.81729685000028,53522.37108048 2023-12-18,15:18:40.000,352,11075697,12725,0,1702912719,13048.85922975999,113.831395109999,53522.447938799996 2023-12-18,15:18:41.000,352,11075679,13205,0,1702912720,13049.12868216,113.83844423999835,53522.552745600005 2023-12-18,15:18:42.000,352,11075681,12805,0,1702912721,13049.155627399996,113.84549336999771,53522.615629679996 2023-12-18,15:18:43.000,352,11075772,12925,0,1702912722,13049.263408359991,113.82434597999963,53522.71344936001 2023-12-18,15:18:44.000,352,11075705,12965,0,1702912723,13049.411607180002,113.88073902000178,53522.7274236 2023-12-18,15:18:45.000,352,11075669,12965,0,1702912724,13049.741686369998,113.98647596999945,53522.839217520006 2023-12-18,15:18:46.000,352,11075684,13085,0,1702912725,13049.95724828999,114.04991814000095,53522.85319176 2023-12-18,15:18:47.000,352,11075682,13245,0,1702912726,13049.970720909994,114.04991814000095,53523.01389552 2023-12-18,15:18:48.000,352,11075720,12965,0,1702912727,13050.05829293999,113.94418119000329,53523.13267656 2023-12-18,15:18:49.000,352,11075746,13285,0,1702912728,13050.193019139995,113.86664076000307,53523.223509120005 2023-12-18,15:18:50.000,352,11075701,13285,0,1702912729,13050.253645929995,113.78910033000284,53523.30036744 2023-12-18,15:18:51.000,352,11075697,13045,0,1702912730,13050.422053679991,113.76795294000476,53523.34927728 2023-12-18,15:18:52.000,352,11075676,12685,0,1702912731,13050.960958479998,113.95123032000265,53523.47504544 2023-12-18,15:18:53.000,352,11075674,12765,0,1702912732,13051.37860969999,114.12040944000182,53523.509981040006 2023-12-18,15:18:54.000,352,11075666,12925,0,1702912733,13051.52680852,114.21909726000013,53523.60081360001 2023-12-18,15:18:55.000,352,11075675,12885,0,1702912734,13051.668271030001,114.21204813000077,53523.64972344001 2023-12-18,15:18:56.000,352,11075677,12765,0,1702912735,13051.924250809992,114.22614638999949,53523.76850448001 2023-12-18,15:18:57.000,352,11075691,13365,0,1702912736,13052.058977009998,114.31073594999907,53523.85933704 2023-12-18,15:18:58.000,352,11075708,12885,0,1702912737,13052.40252882,114.40237463999802,53523.92920824 2023-12-18,15:18:59.000,352,11075736,13165,0,1702912738,13052.7258717,114.5010624600036,53524.08292488001 2023-12-18,15:19:00.000,352,11075728,13125,0,1702912739,13052.961642549992,114.56450462999783,53524.08292488001 2023-12-18,15:19:01.000,352,11075731,13005,0,1702912740,13053.183940779993,114.51516072000231,53524.208693040004 2023-12-18,15:19:02.000,352,11075700,12645,0,1702912741,13053.332139599988,114.52220985000167,53524.25061576001 2023-12-18,15:19:03.000,352,11075691,12685,0,1702912742,13053.318666979998,114.5010624600036,53524.35542256 2023-12-18,15:19:04.000,352,11075708,12885,0,1702912743,13053.311930669988,114.54335723999975,53524.45324224 2023-12-18,15:19:05.000,352,11075723,13045,0,1702912744,13053.338875909998,114.47286593999888,53524.53708768001 2023-12-18,15:19:06.000,352,11075679,12685,0,1702912745,13053.264776499993,114.46581680999952,53524.6488816 2023-12-18,15:19:07.000,352,11075735,13125,0,1702912746,13053.318666979998,114.42352203000337,53524.69779144 2023-12-18,15:19:08.000,352,11075690,13045,0,1702912747,13053.446656869994,114.51516072000231,53524.76766264 2023-12-18,15:19:09.000,352,11075692,12845,0,1702912748,13053.53422889999,114.62089766999998,53524.851508080006 2023-12-18,15:19:10.000,352,11075713,13045,0,1702912749,13053.689164029995,114.64204505999805,53524.963302 2023-12-18,15:19:11.000,352,11075707,13285,0,1702912750,13053.82389023,114.56450462999783,53524.99125048001 2023-12-18,15:19:12.000,352,11075703,12965,0,1702912751,13054.032715839996,114.55040636999911,53525.12400576 2023-12-18,15:19:13.000,352,11075708,13325,0,1702912752,13054.106815250001,114.39532550999866,53525.19387696 2023-12-18,15:19:14.000,352,11075724,12965,0,1702912753,13054.241541449992,114.31778507999843,53525.29868376 2023-12-18,15:19:15.000,352,11075704,12965,0,1702912754,13054.443630749993,114.19090074000269,53525.354580720006 2023-12-18,15:19:16.000,352,11075714,12965,0,1702912755,13054.558148019998,114.2402446499982,53525.36855496 2023-12-18,15:19:17.000,352,11075661,12765,0,1702912756,13055.03642602999,114.31073594999907,53525.382529200004 2023-12-18,15:19:18.000,352,11075712,12765,0,1702912757,13055.353032599996,114.40942377000465,53525.52925872 2023-12-18,15:19:19.000,352,11075707,12605,0,1702912758,13055.528176660002,114.3882763799993,53525.56419432001 2023-12-18,15:19:20.000,352,11075702,12565,0,1702912759,13055.891937399989,114.46581680999952,53525.689962480006 2023-12-18,15:19:21.000,352,11075685,13125,0,1702912760,13056.12097194,114.43057116000273,53525.82271776 2023-12-18,15:19:22.000,352,11075696,13205,0,1702912761,13056.29611599999,114.43762029000209,53525.82970488001 2023-12-18,15:19:23.000,352,11075733,13205,0,1702912762,13056.3634791,114.43762029000209,53525.8716276 2023-12-18,15:19:24.000,352,11075699,12925,0,1702912763,13056.666613050002,114.58565202000318,53525.91355032 2023-12-18,15:19:25.000,352,11075695,12965,0,1702912764,13056.713767219997,114.64204505999805,53525.94848592001 2023-12-18,15:19:26.000,352,11075735,12925,0,1702912765,13056.754185079997,114.7971259199985,53526.03233136 2023-12-18,15:19:27.000,352,11075678,12765,0,1702912766,13056.639667809992,114.76892940000107,53526.03233136 2023-12-18,15:19:28.000,352,11075665,12965,0,1702912767,13056.538623159991,114.75483114000235,53526.18604800001 2023-12-18,15:19:29.000,352,11075698,13085,0,1702912768,13056.390424339996,114.67024158000277,53526.29784192 2023-12-18,15:19:30.000,352,11075739,12885,0,1702912769,13056.28264338,114.67729071000213,53526.20002224 2023-12-18,15:19:31.000,352,11075724,13085,0,1702912770,13056.228752899995,114.58565202000318,53526.33277752001 2023-12-18,15:19:32.000,352,11075726,12565,0,1702912771,13056.12097194,114.39532550999866,53526.28386768001 2023-12-18,15:19:33.000,352,11075715,12925,0,1702912772,13056.07381776999,114.31073594999907,53526.28386768001 2023-12-18,15:19:34.000,352,11075732,12805,0,1702912773,13055.99298204999,114.20499900000141,53526.360726000006 2023-12-18,15:19:35.000,352,11075722,13205,0,1702912774,13055.932355259989,114.03581988000224,53526.36771312 2023-12-18,15:19:36.000,352,11075717,12925,0,1702912775,13055.851519539989,113.97237771000073,53526.339764640004 2023-12-18,15:19:37.000,352,11075660,13285,0,1702912776,13055.817837989998,113.95827945000201,53526.388674480004 2023-12-18,15:19:38.000,352,11075712,13125,0,1702912777,13055.871728469989,113.9935250999988,53526.339764640004 2023-12-18,15:19:39.000,352,11075737,13005,0,1702912778,13055.777420129998,113.91598466999858,53526.33277752001 2023-12-18,15:19:40.000,352,11075726,13005,0,1702912779,13055.622484999993,113.86664076000307,53526.26290632001 2023-12-18,15:19:41.000,352,11075700,13005,0,1702912780,13055.541649279992,113.76795294000476,53526.13015104 2023-12-18,15:19:42.000,352,11075680,13125,0,1702912781,13055.454077249997,113.73975642000005,53526.14412528001 2023-12-18,15:19:43.000,352,11075685,13125,0,1702912782,13055.218306399991,113.6974616400039,53526.10220256 2023-12-18,15:19:44.000,352,11075716,13125,0,1702912783,13055.09705281999,113.55647904000216,53526.13713816 2023-12-18,15:19:45.000,352,11075712,12965,0,1702912784,13055.150943299996,113.51418425999873,53526.10918968 2023-12-18,15:19:46.000,352,11075666,12765,0,1702912785,13055.03642602999,113.6481177300011,53526.09521544001 2023-12-18,15:19:47.000,352,11075728,13005,0,1702912786,13054.93538137999,113.6833633799979,53526.025344240006 2023-12-18,15:19:48.000,352,11075751,13165,0,1702912787,13054.679401599999,113.63401947000239,53525.97643440001 2023-12-18,15:19:49.000,352,11075686,13165,0,1702912788,13054.484048609993,113.52123338999809,53526.01137 2023-12-18,15:19:50.000,352,11075712,13285,0,1702912789,13054.618774809998,113.52828252000472,53525.9414988 2023-12-18,15:19:51.000,352,11075696,12605,0,1702912790,13054.504257539993,113.5846755599996,53525.85066624001 2023-12-18,15:19:52.000,352,11075635,12885,0,1702912791,13054.349322410002,113.56352817000152,53525.885601840004 2023-12-18,15:19:53.000,352,11075708,13005,0,1702912792,13054.423421819993,113.4507420900045,53525.836692000004 2023-12-18,15:19:54.000,352,11075690,13005,0,1702912793,13054.221332519992,113.41549644000042,53525.80874352001 2023-12-18,15:19:55.000,352,11075724,13005,0,1702912794,13054.073133699996,113.35910339999828,53525.8017564 2023-12-18,15:19:56.000,352,11075684,12925,0,1702912795,13053.95861642999,113.38025079000363,53525.75284656 2023-12-18,15:19:57.000,352,11075728,13405,0,1702912796,13053.67569140999,113.38729992000299,53525.65502688 2023-12-18,15:19:58.000,352,11075710,12965,0,1702912797,13053.426447939994,113.38025079000363,53525.669001120004 2023-12-18,15:19:59.000,352,11075713,12885,0,1702912798,13053.210886020002,113.31680862000212,53525.60611704 2023-12-18,15:20:00.000,352,11075715,13165,0,1702912799,13052.80670742,113.23221906000254,53525.5572072 2023-12-18,15:20:01.000,352,11075735,12645,0,1702912800,13052.46315561,113.09828559000016,53525.57816856 2023-12-18,15:20:02.000,352,11075733,12805,0,1702912801,13052.166757969993,113.07008907000272,53525.49432312001 2023-12-18,15:20:03.000,352,11075724,13045,0,1702912802,13051.856887709997,112.93615560000035,53525.452400400005 2023-12-18,15:20:04.000,352,11075733,13285,0,1702912803,13051.553753759996,112.85861517000012,53525.32663224001 2023-12-18,15:20:05.000,352,11075714,12925,0,1702912804,13051.36513708,112.82336952000333,53525.22182544 2023-12-18,15:20:06.000,352,11075680,13205,0,1702912805,13051.102420989999,112.67533779000223,53525.235799680006 2023-12-18,15:20:07.000,352,11075665,13005,0,1702912806,13050.940749549998,112.64009213999816,53525.165928480004 2023-12-18,15:20:08.000,352,11075726,12925,0,1702912807,13050.637615599997,112.50615867000306,53525.0331732 2023-12-18,15:20:09.000,352,11075698,12925,0,1702912808,13050.523098329992,112.20304608000151,53525.047147440004 2023-12-18,15:20:10.000,352,11075675,12845,0,1702912809,13050.32100902999,111.95632653000212,53524.94234064001 2023-12-18,15:20:11.000,352,11075685,13165,0,1702912810,13050.314272719996,111.82239305999974,53524.900417920006 2023-12-18,15:20:12.000,352,11075706,12965,0,1702912811,13050.172810209995,111.75190175999887,53524.80259824001 2023-12-18,15:20:13.000,352,11075678,13085,0,1702912812,13049.97745721999,111.63206655000249,53524.70477856001 2023-12-18,15:20:14.000,352,11075663,13005,0,1702912813,13049.849467329994,111.49813308000012,53524.66984296 2023-12-18,15:20:15.000,352,11075710,12925,0,1702912814,13049.856203639989,111.46288743000332,53524.59298464 2023-12-18,15:20:16.000,352,11075710,13125,0,1702912815,13049.708004819993,111.43469090999861,53524.55106192 2023-12-18,15:20:17.000,352,11075674,13205,0,1702912816,13049.755158989989,111.36419960999774,53524.495164960004 2023-12-18,15:20:18.000,352,11075700,12845,0,1702912817,13049.593487550002,111.37829787000373,53524.397345280006 2023-12-18,15:20:19.000,352,11075704,12685,0,1702912818,13049.573278620002,111.26551178999944,53524.41131952 2023-12-18,15:20:20.000,352,11075700,13045,0,1702912819,13049.398134559997,111.11043092999898,53524.41131952 2023-12-18,15:20:21.000,352,11075726,12965,0,1702912820,13049.256672049996,111.03993962999812,53524.24362864 2023-12-18,15:20:22.000,352,11075696,13125,0,1702912821,13049.00069226999,110.96239919999789,53524.278564240005 2023-12-18,15:20:23.000,352,11075726,13125,0,1702912822,13048.80533928,110.91305529000238,53524.15279608001 2023-12-18,15:20:24.000,352,11075725,12925,0,1702912823,13048.670613079994,110.82846573000279,53524.11786048 2023-12-18,15:20:25.000,352,11075716,12845,0,1702912824,13048.461787469998,110.68748313000106,53524.089912 2023-12-18,15:20:26.000,352,11075704,12845,0,1702912825,13048.300116029997,110.55354965999868,53524.013053680006 2023-12-18,15:20:27.000,352,11075752,12845,0,1702912826,13048.145180899992,110.4971566200038,53523.92920824 2023-12-18,15:20:28.000,352,11075700,13405,0,1702912827,13047.936355289996,110.45486184000038,53523.83138856 2023-12-18,15:20:29.000,352,11075698,13085,0,1702912828,13047.815101709995,110.53945139999996,53523.74754312001 2023-12-18,15:20:30.000,352,11075728,12965,0,1702912829,13047.72752968,110.52535314000124,53523.69863328001 2023-12-18,15:20:31.000,352,11075675,13045,0,1702912830,13047.47828620999,110.37732141000015,53523.66369768 2023-12-18,15:20:32.000,352,11075727,12765,0,1702912831,13047.309878459993,110.27158446000249,53523.60081360001 2023-12-18,15:20:33.000,352,11075706,12525,0,1702912832,13047.309878459993,110.34912489000271,53523.54491664 2023-12-18,15:20:34.000,352,11075687,12925,0,1702912833,13047.222306429998,110.32797750000464,53523.509981040006 2023-12-18,15:20:35.000,352,11075670,12685,0,1702912834,13047.067371299992,110.2856827200012,53523.41216136001 2023-12-18,15:20:36.000,352,11075704,12925,0,1702912835,13046.939381409997,110.2222405499997,53523.370238640004 2023-12-18,15:20:37.000,352,11075706,12765,0,1702912836,13046.959590339997,110.29273185000056,53523.36325152001 2023-12-18,15:20:38.000,352,11075719,13125,0,1702912837,13046.75076473,110.24338793999777,53523.21652200001 2023-12-18,15:20:39.000,352,11075699,12645,0,1702912838,13046.7305558,110.16584751000482,53523.23049624 2023-12-18,15:20:40.000,352,11075722,13165,0,1702912839,13046.885490929992,110.20109316000162,53523.19556064001 2023-12-18,15:20:41.000,352,11075714,13085,0,1702912840,13046.912436170001,110.14470011999947,53523.14665080001 2023-12-18,15:20:42.000,352,11075675,12885,0,1702912841,13047.006744509992,110.13060186000075,53523.09774096001 2023-12-18,15:20:43.000,352,11075719,13165,0,1702912842,13047.047162369992,110.13765099000011,53523.055818240005 2023-12-18,15:20:44.000,352,11075718,13285,0,1702912843,13046.925908789992,110.08125794999796,53522.9719728 2023-12-18,15:20:45.000,352,11075726,12925,0,1702912844,13046.845073069991,109.98961925999902,53522.93005008001 2023-12-18,15:20:46.000,352,11075696,13085,0,1702912845,13046.696874249996,109.92617709000478,53522.92306296 2023-12-18,15:20:47.000,352,11075726,12485,0,1702912846,13046.64298376999,109.91912795999815,53522.839217520006 2023-12-18,15:20:48.000,352,11075697,12925,0,1702912847,13046.555411739995,109.84863666000456,53522.90908872001 2023-12-18,15:20:49.000,352,11075706,13285,0,1702912848,13046.64298376999,109.79929275000177,53522.84620464 2023-12-18,15:20:50.000,352,11075644,12965,0,1702912849,13046.616038529995,109.79224362000241,53522.86017888001 2023-12-18,15:20:51.000,352,11075740,12885,0,1702912850,13046.64972008,109.84158752999792,53522.77633344 2023-12-18,15:20:52.000,352,11075724,13085,0,1702912851,13046.58909329,109.84863666000456,53522.75537208 2023-12-18,15:20:53.000,352,11075705,12925,0,1702912852,13046.50152125999,109.79224362000241,53522.77633344 2023-12-18,15:20:54.000,352,11075682,12965,0,1702912853,13046.38026767999,109.75699796999834,53522.68550088 2023-12-18,15:20:55.000,352,11075647,12805,0,1702912854,13046.265750409999,109.6653592799994,53522.67851376 2023-12-18,15:20:56.000,352,11075720,12845,0,1702912855,13046.42742185,109.7288014500009,53522.6575524 2023-12-18,15:20:57.000,352,11075683,12925,0,1702912856,13046.40047660999,109.6935558000041,53522.60864256 2023-12-18,15:20:58.000,352,11075671,12965,0,1702912857,13046.56888436,109.65831015000003,53522.68550088 2023-12-18,15:20:59.000,352,11075672,12925,0,1702912858,13046.62951115,109.58076971999981,53522.67851376 2023-12-18,15:21:00.000,352,11075726,13045,0,1702912859,13046.71034687,109.6653592799994,53522.68550088 2023-12-18,15:21:01.000,352,11075704,12925,0,1702912860,13046.838336759996,109.64421189000132,53522.68550088 2023-12-18,15:21:02.000,352,11075701,12885,0,1702912861,13046.865281999992,109.67240840999875,53522.69248800001 2023-12-18,15:21:03.000,352,11075704,13045,0,1702912862,13047.013480820002,109.75699796999834,53522.650565280004 2023-12-18,15:21:04.000,352,11075727,13045,0,1702912863,13047.033689750002,109.7640470999977,53522.720436480005 2023-12-18,15:21:05.000,352,11075707,12685,0,1702912864,13047.060634989997,109.77109623000433,53522.74139784001 2023-12-18,15:21:06.000,352,11075699,13365,0,1702912865,13047.121261779997,109.81339101000049,53522.73441072 2023-12-18,15:21:07.000,352,11075678,12765,0,1702912866,13047.094316540002,109.75699796999834,53522.68550088 2023-12-18,15:21:08.000,352,11075729,12805,0,1702912867,13046.959590339997,109.6935558000041,53522.6575524 2023-12-18,15:21:09.000,352,11075709,12845,0,1702912868,13046.912436170001,109.67240840999875,53522.63659104 2023-12-18,15:21:10.000,352,11075717,13165,0,1702912869,13046.973062960002,109.67240840999875,53522.59466832001 2023-12-18,15:21:11.000,352,11075710,12965,0,1702912870,13047.067371299992,109.63716276000196,53522.671526640006 2023-12-18,15:21:12.000,352,11075684,12725,0,1702912871,13046.979799269997,109.52437667999766,53522.70646224 2023-12-18,15:21:13.000,352,11075702,13285,0,1702912872,13047.020217129997,109.39749234000192,53522.67851376 2023-12-18,15:21:14.000,352,11075730,13165,0,1702912873,13047.000008199997,109.32700104000105,53522.70646224 2023-12-18,15:21:15.000,352,11075722,13285,0,1702912874,13046.952854030002,109.19306756999868,53522.720436480005 2023-12-18,15:21:16.000,352,11075711,12965,0,1702912875,13046.892227240001,109.0732323600023,53522.69248800001 2023-12-18,15:21:17.000,352,11075725,12965,0,1702912876,13046.7305558,108.90405324000312,53522.74838496 2023-12-18,15:21:18.000,352,11075720,13365,0,1702912877,13046.60930222,108.78421802999947,53522.69248800001 2023-12-18,15:21:19.000,352,11075671,13085,0,1702912878,13046.42742185,108.76307064000139,53522.59466832001 2023-12-18,15:21:20.000,352,11075730,13005,0,1702912879,13046.25901409999,108.75602151000203,53522.67851376 2023-12-18,15:21:21.000,352,11075706,12805,0,1702912880,13046.211859929994,108.74897238000267,53522.69248800001 2023-12-18,15:21:22.000,352,11075723,13085,0,1702912881,13046.097342659988,108.76307064000139,53522.5876812 2023-12-18,15:21:23.000,352,11075744,12725,0,1702912882,13046.016506939988,108.67143195000244,53522.601655440005 2023-12-18,15:21:24.000,352,11075705,12805,0,1702912883,13045.922198599998,108.62208803999965,53522.51082288 2023-12-18,15:21:25.000,352,11075677,13285,0,1702912884,13045.901989669997,108.53044935000071,53522.482874400004 2023-12-18,15:21:26.000,352,11075689,13085,0,1702912885,13045.794208710002,108.50930196000263,53522.52479712001 2023-12-18,15:21:27.000,352,11075712,13085,0,1702912886,13045.646009889992,108.43881066000176,53522.45492592001 2023-12-18,15:21:28.000,352,11075673,13285,0,1702912887,13045.544965239991,108.44585979000112,53522.447938799996 2023-12-18,15:21:29.000,352,11075673,12845,0,1702912888,13045.42371165999,108.54454760999943,53522.36409336 2023-12-18,15:21:30.000,352,11075684,13285,0,1702912889,13045.34961225,108.70667759999924,53522.42697744001 2023-12-18,15:21:31.000,352,11075736,13165,0,1702912890,13045.10036877999,108.69962846999988,53522.32217064 2023-12-18,15:21:32.000,352,11075702,13085,0,1702912891,13044.945433649998,108.68553021000116,53522.2732608 2023-12-18,15:21:33.000,352,11075750,13125,0,1702912892,13044.756816970003,108.6150389100003,53522.217363840005 2023-12-18,15:21:34.000,352,11075675,13045,0,1702912893,13044.635563390002,108.6150389100003,53522.168454000006 2023-12-18,15:21:35.000,352,11075684,13165,0,1702912894,13044.669244939992,108.58684239000286,53522.11954416001 2023-12-18,15:21:36.000,352,11075749,12885,0,1702912895,13044.689453869993,108.66438282000308,53522.14050552001 2023-12-18,15:21:37.000,352,11075741,13285,0,1702912896,13044.649036009992,108.62913716999901,53522.12653128 2023-12-18,15:21:38.000,352,11075679,13085,0,1702912897,13044.743344349998,108.47405630999856,53522.112557039996 2023-12-18,15:21:39.000,352,11075669,13285,0,1702912898,13044.568200289992,108.36127023000154,53522.14050552001 2023-12-18,15:21:40.000,352,11075723,13005,0,1702912899,13044.339165749996,108.30487718999939,53522.07063432001 2023-12-18,15:21:41.000,352,11075666,12965,0,1702912900,13044.14381275999,108.2202876299998,53521.979801760004 2023-12-18,15:21:42.000,352,11075712,13045,0,1702912901,13043.94845977,108.11455068000214,53521.9588404 2023-12-18,15:21:43.000,352,11075705,13125,0,1702912902,13043.759843089989,108.0229119900032,53521.92390480001 2023-12-18,15:21:44.000,352,11075692,12885,0,1702912903,13043.618380579988,107.93832243000361,53521.97281464001 2023-12-18,15:21:45.000,352,11075734,13205,0,1702912904,13043.470181759993,107.82553634999931,53521.930891920005 2023-12-18,15:21:46.000,352,11075730,12805,0,1702912905,13043.261356149997,107.82553634999931,53521.881982080005 2023-12-18,15:21:47.000,352,11075670,13405,0,1702912906,13043.153575190001,107.84668374000466,53521.78416240001 2023-12-18,15:21:48.000,352,11075683,13165,0,1702912907,13042.978431129995,107.81143809000059,53521.70730408001 2023-12-18,15:21:49.000,352,11075686,13085,0,1702912908,13042.756132899995,107.80438896000123,53521.62345864 2023-12-18,15:21:50.000,352,11075763,13045,0,1702912909,13042.607934079999,107.726848530001,53521.5745488 2023-12-18,15:21:51.000,352,11075716,13005,0,1702912910,13042.466471569998,107.64225897000142,53521.497690480006 2023-12-18,15:21:52.000,352,11075691,12965,0,1702912911,13042.318272750003,107.67750461999822,53521.49070336001 2023-12-18,15:21:53.000,352,11075698,13205,0,1702912912,13042.102710829997,107.59291505999863,53521.41384504 2023-12-18,15:21:54.000,352,11075679,12965,0,1702912913,13041.947775699991,107.48717811000097,53521.4348064 2023-12-18,15:21:55.000,352,11075733,12965,0,1702912914,13041.73221378,107.40963768000074,53521.34397384 2023-12-18,15:21:56.000,352,11075684,13045,0,1702912915,13041.577278649995,107.3814411600033,53521.21820568 2023-12-18,15:21:57.000,352,11075699,12965,0,1702912916,13041.415607209994,107.42373593999946,53521.092437520005 2023-12-18,15:21:58.000,352,11075725,12765,0,1702912917,13041.354980419994,107.37439203000395,53521.06448904001 2023-12-18,15:21:59.000,352,11075718,13085,0,1702912918,13041.267408389998,107.3179989900018,53521.03654056001 2023-12-18,15:22:00.000,352,11075714,12725,0,1702912919,13041.294353629994,107.31094986000244,53520.96666936001 2023-12-18,15:22:01.000,352,11075697,13125,0,1702912920,13041.260672079989,107.26865507999901,53520.973656480004 2023-12-18,15:22:02.000,352,11075699,13085,0,1702912921,13041.240463149988,107.28980247000436,53520.94570800001 2023-12-18,15:22:03.000,352,11075717,12965,0,1702912922,13041.193308979993,107.31094986000244,53520.875836800005 2023-12-18,15:22:04.000,352,11075669,12965,0,1702912923,13041.099000640002,107.36029376999795,53520.84788832001 2023-12-18,15:22:05.000,352,11075722,12925,0,1702912924,13040.997955990002,107.36734290000459,53520.76404288 2023-12-18,15:22:06.000,352,11075739,12685,0,1702912925,13040.876702410002,107.33209725000052,53520.70115880001 2023-12-18,15:22:07.000,352,11075713,13085,0,1702912926,13040.876702410002,107.26865507999901,53520.70115880001 2023-12-18,15:22:08.000,352,11075766,12725,0,1702912927,13040.977747060002,107.39553942000202,53520.79897848001 2023-12-18,15:22:09.000,352,11075726,13125,0,1702912928,13041.031637539993,107.46603072000289,53520.69417168 2023-12-18,15:22:10.000,352,11075688,13365,0,1702912929,13040.964274439997,107.5294728900044,53520.57539064 2023-12-18,15:22:11.000,352,11075707,13125,0,1702912930,13041.092264329993,107.52242375999776,53520.708145920005 2023-12-18,15:22:12.000,352,11075735,12965,0,1702912931,13040.991219679992,107.55766941000184,53520.69417168 2023-12-18,15:22:13.000,352,11075737,12925,0,1702912932,13040.883438719997,107.45898159000353,53520.64526184 2023-12-18,15:22:14.000,352,11075715,13125,0,1702912933,13040.869966099992,107.4166868100001,53520.638274720004 2023-12-18,15:22:15.000,352,11075667,12885,0,1702912934,13040.923856579997,107.45193246000417,53520.69417168 2023-12-18,15:22:16.000,352,11075707,12925,0,1702912935,13040.903647649997,107.47307985000225,53520.70115880001 2023-12-18,15:22:17.000,352,11075718,12925,0,1702912936,13040.991219679992,107.47307985000225,53520.72212016 2023-12-18,15:22:18.000,352,11075725,12845,0,1702912937,13041.125945879998,107.53652202000376,53520.70115880001 2023-12-18,15:22:19.000,352,11075687,12805,0,1702912938,13041.388661969999,107.67750461999822,53520.69417168 2023-12-18,15:22:20.000,352,11075708,13125,0,1702912939,13041.361716729989,107.81848721999995,53520.68019744001 2023-12-18,15:22:21.000,352,11075679,12765,0,1702912940,13041.449288759999,107.83963460999803,53520.75006864001 2023-12-18,15:22:22.000,352,11075741,13205,0,1702912941,13041.52338816999,107.83963460999803,53520.84788832001 2023-12-18,15:22:23.000,352,11075699,12765,0,1702912942,13041.57054234,107.84668374000466,53520.875836800005 2023-12-18,15:22:24.000,352,11075707,12965,0,1702912943,13041.449288759999,107.93127330000425,53520.9107724 2023-12-18,15:22:25.000,352,11075691,12845,0,1702912944,13041.577278649995,108.04405938000127,53520.94570800001 2023-12-18,15:22:26.000,352,11075691,12925,0,1702912945,13041.67158699,108.17094372000429,53520.9806436 2023-12-18,15:22:27.000,352,11075701,13165,0,1702912946,13041.73221378,108.27668067000195,53520.96666936001 2023-12-18,15:22:28.000,352,11075709,12685,0,1702912947,13041.839994739996,108.3330737100041,53520.93173376 2023-12-18,15:22:29.000,352,11075689,13285,0,1702912948,13041.83325843,108.38241761999961,53520.95968224 2023-12-18,15:22:30.000,352,11075697,13045,0,1702912949,13041.819785809996,108.43881066000176,53520.86884968001 2023-12-18,15:22:31.000,352,11075701,13005,0,1702912950,13041.79284057,108.40356500999769,53520.96666936001 2023-12-18,15:22:32.000,352,11075693,12925,0,1702912951,13041.76589532999,108.45995804999984,53521.00160496 2023-12-18,15:22:33.000,352,11075738,12965,0,1702912952,13041.74568639999,108.4670071799992,53521.043527680005 2023-12-18,15:22:34.000,352,11075747,13125,0,1702912953,13041.76589532999,108.49520370000391,53521.05750192 2023-12-18,15:22:35.000,352,11075727,12805,0,1702912954,13041.927566769991,108.5797932600035,53521.02955344 2023-12-18,15:22:36.000,352,11075719,12965,0,1702912955,13041.954512010001,108.60094065000158,53521.01557920001 2023-12-18,15:22:37.000,352,11075701,12925,0,1702912956,13042.129656069992,108.53044935000071,53520.973656480004 2023-12-18,15:22:38.000,352,11075724,13085,0,1702912957,13042.264382269997,108.45995804999984,53521.00160496 2023-12-18,15:22:39.000,352,11075677,12845,0,1702912958,13042.331745369993,108.54454760999943,53521.03654056001 2023-12-18,15:22:40.000,352,11075679,12965,0,1702912959,13042.419317399988,108.57274413000414,53521.02955344 2023-12-18,15:22:41.000,352,11075722,13165,0,1702912960,13042.628143009999,108.74192325000331,53521.06448904001 2023-12-18,15:22:42.000,352,11075732,13325,0,1702912961,13042.70224241999,108.81241455000418,53521.08545040001 2023-12-18,15:22:43.000,352,11075732,13045,0,1702912962,13042.675297179994,108.79126715999882,53521.09942464 2023-12-18,15:22:44.000,352,11075697,12805,0,1702912963,13042.70897873,108.75602151000203,53521.120386 2023-12-18,15:22:45.000,352,11075668,12965,0,1702912964,13042.74939659,108.64323542999773,53521.07147616 2023-12-18,15:22:46.000,352,11075715,12885,0,1702912965,13042.74266027999,108.55159673999879,53521.17628296 2023-12-18,15:22:47.000,352,11075696,13125,0,1702912966,13042.76286920999,108.49520370000391,53521.12737312 2023-12-18,15:22:48.000,352,11075704,13005,0,1702912967,13042.86391385999,108.47405630999856,53521.141347360004 2023-12-18,15:22:49.000,352,11075714,12925,0,1702912968,13042.877386479995,108.52340022000135,53521.043527680005 2023-12-18,15:22:50.000,352,11075703,13085,0,1702912969,13043.234410910001,108.65733369000372,53521.20423144001 2023-12-18,15:22:51.000,352,11075678,13005,0,1702912970,13043.207465669992,108.69257934000052,53521.17628296 2023-12-18,15:22:52.000,352,11075738,12645,0,1702912971,13043.11315733,108.73487412000395,53521.162308720006 2023-12-18,15:22:53.000,352,11075738,13165,0,1702912972,13043.099684709996,108.74192325000331,53521.16929584 2023-12-18,15:22:54.000,352,11075703,13085,0,1702912973,13042.98516743999,108.69257934000052,53521.162308720006 2023-12-18,15:22:55.000,352,11075746,13125,0,1702912974,13042.80328706999,108.60094065000158,53521.20423144001 2023-12-18,15:22:56.000,352,11075730,13125,0,1702912975,13042.601197769989,108.57274413000414,53521.2251928 2023-12-18,15:22:57.000,352,11075722,13125,0,1702912976,13042.493416809994,108.55159673999879,53521.120386 2023-12-18,15:22:58.000,352,11075712,12765,0,1702912977,13042.466471569998,108.53044935000071,53521.092437520005 2023-12-18,15:22:59.000,352,11075727,12605,0,1702912978,13042.452998949993,108.48110543999792,53521.03654056001 2023-12-18,15:23:00.000,352,11075735,13125,0,1702912979,13042.500153119989,108.49520370000391,53520.938720879996 2023-12-18,15:23:01.000,352,11075741,12965,0,1702912980,13042.587725149999,108.54454760999943,53520.85487544 2023-12-18,15:23:02.000,352,11075707,13285,0,1702912981,13042.628143009999,108.57274413000414,53520.90378528 2023-12-18,15:23:03.000,352,11075700,13005,0,1702912982,13042.64161562999,108.56569500000478,53520.84788832001 2023-12-18,15:23:04.000,352,11075703,12965,0,1702912983,13042.776341829995,108.58684239000286,53520.86186256 2023-12-18,15:23:05.000,352,11075678,13245,0,1702912984,13042.81002338,108.73487412000395,53520.83391408 2023-12-18,15:23:06.000,352,11075687,13005,0,1702912985,13042.715715039994,108.7771689000001,53520.86186256 2023-12-18,15:23:07.000,352,11075741,12925,0,1702912986,13042.72245134999,108.74897238000267,53520.86884968001 2023-12-18,15:23:08.000,352,11075722,12925,0,1702912987,13042.66182455999,108.69257934000052,53520.77801712001 2023-12-18,15:23:09.000,352,11075750,13125,0,1702912988,13042.594461459994,108.79126715999882,53520.67321032 2023-12-18,15:23:10.000,352,11075701,13005,0,1702912989,13042.540570979989,108.81946368000354,53520.659236080006 2023-12-18,15:23:11.000,352,11075721,13365,0,1702912990,13042.493416809994,108.74192325000331,53520.540455040005 2023-12-18,15:23:12.000,352,11075773,12965,0,1702912991,13042.466471569998,108.65028456000437,53520.62430048 2023-12-18,15:23:13.000,352,11075653,12845,0,1702912992,13042.500153119989,108.73487412000395,53520.56840352 2023-12-18,15:23:14.000,352,11075694,12765,0,1702912993,13042.587725149999,108.75602151000203,53520.659236080006 2023-12-18,15:23:15.000,352,11075734,13125,0,1702912994,13042.587725149999,108.8265128100029,53520.58237776001 2023-12-18,15:23:16.000,352,11075688,12845,0,1702912995,13042.554043599994,108.83356194000226,53520.51949368 2023-12-18,15:23:17.000,352,11075717,13125,0,1702912996,13042.486680499998,108.83356194000226,53520.51250656001 2023-12-18,15:23:18.000,352,11075685,12965,0,1702912997,13042.500153119989,108.88290584999777,53520.48455808001 2023-12-18,15:23:19.000,352,11075679,12845,0,1702912998,13042.540570979989,108.97454454000399,53520.48455808001 2023-12-18,15:23:20.000,352,11075633,12765,0,1702912999,13042.648351939999,109.06618323000293,53520.491545200006 2023-12-18,15:23:21.000,352,11075700,13045,0,1702913000,13042.76960552,109.12257626999781,53520.46359672001 2023-12-18,15:23:22.000,352,11075702,13085,0,1702913001,13042.88412278999,109.1366745300038,53520.48455808001 2023-12-18,15:23:23.000,352,11075720,13325,0,1702913002,13042.86391385999,109.20011669999803,53520.46359672001 2023-12-18,15:23:24.000,352,11075667,12845,0,1702913003,13042.88412278999,109.1719201800006,53520.421674000005 2023-12-18,15:23:25.000,352,11075707,12925,0,1702913004,13042.93127696,109.15077279000252,53520.44263536001 2023-12-18,15:23:26.000,352,11075693,12965,0,1702913005,13042.90433171999,109.19306756999868,53520.41468688001 2023-12-18,15:23:27.000,352,11075762,12965,0,1702913006,13042.86391385999,109.22126409000339,53520.44263536001 2023-12-18,15:23:28.000,352,11075694,13005,0,1702913007,13042.958222199995,109.21421496000403,53520.44962248 2023-12-18,15:23:29.000,352,11075672,13125,0,1702913008,13043.039057919996,109.21421496000403,53520.470583840004 2023-12-18,15:23:30.000,352,11075764,13085,0,1702913009,13043.066003159991,109.2847062600049,53520.46359672001 2023-12-18,15:23:31.000,352,11075720,12765,0,1702913010,13043.173784120001,109.36224668999785,53520.51949368 2023-12-18,15:23:32.000,352,11075701,13085,0,1702913011,13043.234410910001,109.37634495000384,53520.46359672001 2023-12-18,15:23:33.000,352,11075687,13245,0,1702913012,13043.274828770001,109.3833940800032,53520.51949368 2023-12-18,15:23:34.000,352,11075743,13125,0,1702913013,13043.308510319992,109.39749234000192,53520.51250656001 2023-12-18,15:23:35.000,352,11075674,12925,0,1702913014,13043.301774009997,109.4820819000015,53520.589364880005 2023-12-18,15:23:36.000,352,11075676,13125,0,1702913015,13043.274828770001,109.60191710999788,53520.596352 2023-12-18,15:23:37.000,352,11075688,13405,0,1702913016,13043.308510319992,109.62306450000324,53520.67321032 2023-12-18,15:23:38.000,352,11075746,13085,0,1702913017,13043.335455560002,109.65126102000067,53520.61032624001 2023-12-18,15:23:39.000,352,11075692,12805,0,1702913018,13043.348928179992,109.71470319000218,53520.67321032 2023-12-18,15:23:40.000,352,11075694,12885,0,1702913019,13043.301774009997,109.86978405000264,53520.68019744001 2023-12-18,15:23:41.000,352,11075705,13525,0,1702913020,13043.261356149997,109.89093144000071,53520.76404288 2023-12-18,15:23:42.000,352,11075693,12845,0,1702913021,13043.375873420002,109.96142274000158,53520.7360944 2023-12-18,15:23:43.000,352,11075694,13165,0,1702913022,13043.638589509988,109.96847187000094,53520.79199136 2023-12-18,15:23:44.000,352,11075689,12965,0,1702913023,13043.685743679998,110.0742088199986,53520.81295272 2023-12-18,15:23:45.000,352,11075740,12605,0,1702913024,13043.90130559999,110.13765099000011,53520.8409012 2023-12-18,15:23:46.000,352,11075668,13085,0,1702913025,13044.036031799995,110.2222405499997,53520.86186256 2023-12-18,15:23:47.000,352,11075700,12845,0,1702913026,13044.08992228,110.2222405499997,53520.91775952001 2023-12-18,15:23:48.000,352,11075711,13085,0,1702913027,13044.197703239995,110.2856827200012,53520.89679816001 2023-12-18,15:23:49.000,352,11075731,12925,0,1702913028,13044.345902059991,110.32797750000464,53520.89679816001 2023-12-18,15:23:50.000,352,11075704,13165,0,1702913029,13044.473891950001,110.45486184000038,53520.938720879996 2023-12-18,15:23:51.000,352,11075694,13165,0,1702913030,13044.857861619988,110.51830401000188,53520.973656480004 2023-12-18,15:23:52.000,352,11075646,12965,0,1702913031,13045.113841399994,110.59584444000211,53521.106411759996 2023-12-18,15:23:53.000,352,11075710,12765,0,1702913032,13045.28898546,110.70863051999913,53521.141347360004 2023-12-18,15:23:54.000,352,11075709,13005,0,1702913033,13045.437184279996,110.80731834000471,53521.18327008001 2023-12-18,15:23:55.000,352,11075697,12965,0,1702913034,13045.48433844999,110.80026920999808,53521.31602536 2023-12-18,15:23:56.000,352,11075704,13325,0,1702913035,13045.47086583,110.83551486000215,53521.28108976001 2023-12-18,15:23:57.000,352,11075702,13245,0,1702913036,13045.53149262,110.87076050999895,53521.295064 2023-12-18,15:23:58.000,352,11075742,12965,0,1702913037,13045.767263469992,110.90600616000302,53521.38589656 2023-12-18,15:23:59.000,352,11075726,13085,0,1702913038,13045.935671220002,110.90600616000302,53521.497690480006 2023-12-18,15:24:00.000,352,11075687,13365,0,1702913039,13046.070397419993,111.00469398000132,53521.58153592 2023-12-18,15:24:01.000,352,11075696,12885,0,1702913040,13046.191650999994,111.05403789000411,53521.65140712 2023-12-18,15:24:02.000,352,11075701,13045,0,1702913041,13046.232068859994,111.15977484000177,53521.714291200005 2023-12-18,15:24:03.000,352,11075718,12605,0,1702913042,13046.333113509994,111.26551178999944,53521.79114952 2023-12-18,15:24:04.000,352,11075739,13005,0,1702913043,13046.44089446999,111.45583830000396,53521.75621392001 2023-12-18,15:24:05.000,352,11075683,12925,0,1702913044,13046.48804864,111.54042786000355,53521.85403360001 2023-12-18,15:24:06.000,352,11075675,12925,0,1702913045,13046.555411739995,111.65321394000057,53521.91691768 2023-12-18,15:24:07.000,352,11075683,13085,0,1702913046,13046.535202809995,111.76600002000487,53521.92390480001 2023-12-18,15:24:08.000,352,11075721,12765,0,1702913047,13046.69013794,111.76600002000487,53522.10556992 2023-12-18,15:24:09.000,352,11075671,13165,0,1702913048,13046.811391520001,111.8294421899991,53522.1335184 2023-12-18,15:24:10.000,352,11075711,12925,0,1702913049,13046.905699859992,111.89993348999997,53522.21037672001 2023-12-18,15:24:11.000,352,11075764,12765,0,1702913050,13047.006744509992,112.02681783000298,53522.29422216 2023-12-18,15:24:12.000,352,11075745,13045,0,1702913051,13047.175152260003,112.13960391,53522.30819640001 2023-12-18,15:24:13.000,352,11075669,12805,0,1702913052,13047.282933219998,112.26648825000302,53522.40601608001 2023-12-18,15:24:14.000,352,11075705,13125,0,1702913053,13047.424395729999,112.3863234599994,53522.52479712001 2023-12-18,15:24:15.000,352,11075719,13165,0,1702913054,13047.552385619994,112.39337258999876,53522.56671984 2023-12-18,15:24:16.000,352,11075722,13125,0,1702913055,13047.66016657999,112.54140431999986,53522.6575524 2023-12-18,15:24:17.000,352,11075728,13285,0,1702913056,13047.74773861,112.59074823000265,53522.77633344 2023-12-18,15:24:18.000,352,11075704,13285,0,1702913057,13047.835310639995,112.61894475000008,53522.94402432 2023-12-18,15:24:19.000,352,11075713,12885,0,1702913058,13047.916146359996,112.61189562000072,53522.93005008001 2023-12-18,15:24:20.000,352,11075683,12845,0,1702913059,13048.037399939996,112.58369910000329,53523.034856880004 2023-12-18,15:24:21.000,352,11075707,13125,0,1702913060,13048.118235659997,112.61189562000072,53523.14665080001 2023-12-18,15:24:22.000,352,11075699,12685,0,1702913061,13048.077817799996,112.60484649000136,53523.21652200001 2023-12-18,15:24:23.000,352,11075681,13125,0,1702913062,13048.064345179992,112.64009213999816,53523.24447048001 2023-12-18,15:24:24.000,352,11075689,12765,0,1702913063,13048.037399939996,112.71763256999839,53523.30036744 2023-12-18,15:24:25.000,352,11075722,12925,0,1702913064,13048.037399939996,112.68943605000095,53523.37722576 2023-12-18,15:24:26.000,352,11075697,13085,0,1702913065,13048.010454700001,112.68943605000095,53523.38421288001 2023-12-18,15:24:27.000,352,11075725,12885,0,1702913066,13048.050872560001,112.73877996000374,53523.46805832 2023-12-18,15:24:28.000,352,11075750,12925,0,1702913067,13048.185598759992,112.7458290900031,53523.45408408 2023-12-18,15:24:29.000,352,11075738,12885,0,1702913068,13048.367479129993,112.77402561000054,53523.558890880005 2023-12-18,15:24:30.000,352,11075682,13325,0,1702913069,13048.481996399998,112.76697648000118,53523.54491664 2023-12-18,15:24:31.000,352,11075707,13285,0,1702913070,13048.515677949988,112.70353430999967,53523.59382648 2023-12-18,15:24:32.000,352,11075731,13205,0,1702913071,13048.549359499993,112.65419040000415,53523.67068480001 2023-12-18,15:24:33.000,352,11075710,12845,0,1702913072,13048.515677949988,112.6330430099988,53523.66369768 2023-12-18,15:24:34.000,352,11075723,12845,0,1702913073,13048.522414259998,112.5343551900005,53523.68465904 2023-12-18,15:24:35.000,352,11075761,13245,0,1702913074,13048.455051159988,112.42861824000283,53523.677671920006 2023-12-18,15:24:36.000,352,11075719,12925,0,1702913075,13048.266434479992,112.37222520000068,53523.705620400004 2023-12-18,15:24:37.000,352,11075706,12965,0,1702913076,13048.333797580002,112.24534085999767,53523.71959464001 2023-12-18,15:24:38.000,352,11075752,12885,0,1702913077,13048.293379720002,112.1889478200028,53523.68465904 2023-12-18,15:24:39.000,352,11075689,13045,0,1702913078,13048.286643409992,112.06911260999914,53523.67068480001 2023-12-18,15:24:40.000,352,11075718,12965,0,1702913079,13048.354006510002,111.94927740000276,53523.66369768 2023-12-18,15:24:41.000,352,11075684,12925,0,1702913080,13048.374215440002,111.92813001000468,53523.78247872 2023-12-18,15:24:42.000,352,11075692,12965,0,1702913081,13048.327061269993,111.95632653000212,53523.726581760006 2023-12-18,15:24:43.000,352,11075706,12765,0,1702913082,13048.313588650002,111.97042479000083,53523.76850448001 2023-12-18,15:24:44.000,352,11075735,13125,0,1702913083,13048.340533889997,112.02681783000298,53523.73356888 2023-12-18,15:24:45.000,352,11075727,13205,0,1702913084,13048.367479129993,112.0409160900017,53523.71959464001 2023-12-18,15:24:46.000,352,11075731,12885,0,1702913085,13048.226016619992,112.08321086999786,53523.69164616 2023-12-18,15:24:47.000,352,11075707,13165,0,1702913086,13048.104763039992,111.98452304999955,53523.75453024 2023-12-18,15:24:48.000,352,11075712,13045,0,1702913087,13047.976773149996,111.94927740000276,53523.62876208001 2023-12-18,15:24:49.000,352,11075744,13125,0,1702913088,13047.84878326,111.81534393000038,53523.71260752 2023-12-18,15:24:50.000,352,11075739,12765,0,1702913089,13047.66690289,111.76600002000487,53523.677671920006 2023-12-18,15:24:51.000,352,11075756,12925,0,1702913090,13047.6062761,111.71665611000208,53523.656710560004 2023-12-18,15:24:52.000,352,11075712,13445,0,1702913091,13047.54564931,111.76600002000487,53523.607800720005 2023-12-18,15:24:53.000,352,11075731,13165,0,1702913092,13047.47828620999,111.75190175999887,53523.57985224001 2023-12-18,15:24:54.000,352,11075746,12765,0,1702913093,13047.417659419989,111.66731219999929,53523.55190376001 2023-12-18,15:24:55.000,352,11075727,12965,0,1702913094,13047.357032629989,111.66026306999993,53523.537929520004 2023-12-18,15:24:56.000,352,11075715,13125,0,1702913095,13047.363768939998,111.62501742000313,53523.46107120001 2023-12-18,15:24:57.000,352,11075737,12965,0,1702913096,13047.323351079998,111.57567351000034,53523.45408408 2023-12-18,15:24:58.000,352,11075703,13125,0,1702913097,13047.289669529993,111.5474769900029,53523.44709696 2023-12-18,15:24:59.000,352,11075741,12605,0,1702913098,13047.242515359998,111.47698569000204,53523.4261356 2023-12-18,15:25:00.000,352,11075734,13085,0,1702913099,13047.242515359998,111.49813308000012,53523.3562644 2023-12-18,15:25:01.000,352,11075697,13205,0,1702913100,13047.316614769989,111.56157525000162,53523.342290160006 2023-12-18,15:25:02.000,352,11075724,12645,0,1702913101,13047.222306429998,111.59682089999842,53523.30735456 2023-12-18,15:25:03.000,352,11075723,12765,0,1702913102,13047.195361190003,111.64616481000121,53523.25844472 2023-12-18,15:25:04.000,352,11075704,12925,0,1702913103,13047.148207019993,111.66026306999993,53523.2863932 2023-12-18,15:25:05.000,352,11075717,12925,0,1702913104,13047.114525470002,111.66731219999929,53523.202547760004 2023-12-18,15:25:06.000,352,11075743,12845,0,1702913105,13047.134734400002,111.681410459998,53523.23748336 2023-12-18,15:25:07.000,352,11075771,13485,0,1702913106,13047.229042739993,111.75190175999887,53523.202547760004 2023-12-18,15:25:08.000,352,11075683,13165,0,1702913107,13047.107789159993,111.681410459998,53523.09075384 2023-12-18,15:25:09.000,352,11075723,12965,0,1702913108,13047.134734400002,111.68845959000464,53523.09774096001 2023-12-18,15:25:10.000,352,11075662,13005,0,1702913109,13047.101052849997,111.66731219999929,53523.16062504 2023-12-18,15:25:11.000,352,11075652,13165,0,1702913110,13046.993271890002,111.5192804699982,53523.1117152 2023-12-18,15:25:12.000,352,11075677,13045,0,1702913111,13046.925908789992,111.49813308000012,53523.09774096001 2023-12-18,15:25:13.000,352,11075743,12725,0,1702913112,13046.932645100002,111.49813308000012,53523.08376672 2023-12-18,15:25:14.000,352,11075709,13285,0,1702913113,13046.973062960002,111.44174003999797,53523.07677960001 2023-12-18,15:25:15.000,352,11075670,12965,0,1702913114,13047.000008199997,111.41354352000053,53523.041844 2023-12-18,15:25:16.000,352,11075715,13245,0,1702913115,13047.047162369992,111.39944526000181,53522.99992128001 2023-12-18,15:25:17.000,352,11075724,12765,0,1702913116,13047.215570119988,111.44174003999797,53522.94402432 2023-12-18,15:25:18.000,352,11075702,12845,0,1702913117,13047.087580229992,111.49108395000076,53522.888127360005 2023-12-18,15:25:19.000,352,11075715,12925,0,1702913118,13047.141470709998,111.42764177999925,53522.96498568 2023-12-18,15:25:20.000,352,11075697,13285,0,1702913119,13047.134734400002,111.37124874000438,53522.92306296 2023-12-18,15:25:21.000,352,11075731,13085,0,1702913120,13047.006744509992,111.32895396000094,53522.94402432 2023-12-18,15:25:22.000,352,11075765,13205,0,1702913121,13046.959590339997,111.27961004999815,53522.95101144 2023-12-18,15:25:23.000,352,11075744,12765,0,1702913122,13046.777709969996,111.20206961999793,53522.9021016 2023-12-18,15:25:24.000,352,11075709,13285,0,1702913123,13046.62277483999,111.20206961999793,53522.88114024001 2023-12-18,15:25:25.000,352,11075756,12965,0,1702913124,13046.58235697999,111.16682397000113,53522.867166 2023-12-18,15:25:26.000,352,11075738,13085,0,1702913125,13046.494784949995,111.0892835400009,53522.80428192 2023-12-18,15:25:27.000,352,11075714,13005,0,1702913126,13046.555411739995,111.0892835400009,53522.75537208 2023-12-18,15:25:28.000,352,11075706,12965,0,1702913127,13046.514993879995,111.09633267000027,53522.80428192 2023-12-18,15:25:29.000,352,11075715,12925,0,1702913128,13046.514993879995,111.04698876000475,53522.81126904001 2023-12-18,15:25:30.000,352,11075690,12805,0,1702913129,13046.44763078,111.00469398000132,53522.71344936001 2023-12-18,15:25:31.000,352,11075727,13125,0,1702913130,13046.434158159995,110.98354659000324,53522.67851376 2023-12-18,15:25:32.000,352,11075680,12965,0,1702913131,13046.36005874999,110.88485876999766,53522.64357816001 2023-12-18,15:25:33.000,352,11075671,12765,0,1702913132,13046.52173018999,110.85666225000023,53522.62261680001 2023-12-18,15:25:34.000,352,11075688,12765,0,1702913133,13046.494784949995,110.80026920999808,53522.57370696001 2023-12-18,15:25:35.000,352,11075708,13285,0,1702913134,13046.50825757,110.82141660000343,53522.552745600005 2023-12-18,15:25:36.000,352,11075714,13005,0,1702913135,13046.66992901,110.82141660000343,53522.552745600005 2023-12-18,15:25:37.000,352,11075702,13205,0,1702913136,13046.68340162999,110.81436747000407,53522.56671984 2023-12-18,15:25:38.000,352,11075722,12885,0,1702913137,13046.62277483999,110.73682704000385,53522.56671984 2023-12-18,15:25:39.000,352,11075715,12845,0,1702913138,13046.676665319996,110.79322007999872,53522.57370696001 2023-12-18,15:25:40.000,352,11075742,13125,0,1702913139,13046.703610559991,110.8778096399983,53522.49684864001 2023-12-18,15:25:41.000,352,11075703,13285,0,1702913140,13046.616038529995,110.88485876999766,53522.47588728001 2023-12-18,15:25:42.000,352,11075743,13485,0,1702913141,13046.494784949995,110.92010442000173,53522.4130032 2023-12-18,15:25:43.000,352,11075704,12885,0,1702913142,13046.42068553999,110.88485876999766,53522.447938799996 2023-12-18,15:25:44.000,352,11075685,13085,0,1702913143,13046.36679506,110.90600616000302,53522.447938799996 2023-12-18,15:25:45.000,352,11075689,13485,0,1702913144,13046.218596239989,110.97649746000388,53522.4130032 2023-12-18,15:25:46.000,352,11075706,12685,0,1702913145,13046.27922302999,110.97649746000388,53522.385054720005 2023-12-18,15:25:47.000,352,11075684,13045,0,1702913146,13046.3263772,111.08223441000155,53522.315183520004 2023-12-18,15:25:48.000,352,11075703,13045,0,1702913147,13046.198387309989,111.16682397000113,53522.2732608 2023-12-18,15:25:49.000,352,11075708,12885,0,1702913148,13046.131024209993,111.24436440000136,53522.21037672001 2023-12-18,15:25:50.000,352,11075738,13165,0,1702913149,13046.211859929994,111.237315270002,53522.19640248 2023-12-18,15:25:51.000,352,11075742,13285,0,1702913150,13046.144496829998,111.23026614000264,53522.12653128 2023-12-18,15:25:52.000,352,11075687,13085,0,1702913151,13046.117551589989,111.28665918000479,53522.147492640004 2023-12-18,15:25:53.000,352,11075716,12765,0,1702913152,13046.144496829998,111.3360030900003,53522.18941536001 2023-12-18,15:25:54.000,352,11075753,12765,0,1702913153,13046.104078969998,111.37124874000438,53522.14050552001 2023-12-18,15:25:55.000,352,11075694,12805,0,1702913154,13046.063661109998,111.35715047999838,53522.16146688001 2023-12-18,15:25:56.000,352,11075726,12925,0,1702913155,13046.144496829998,111.41354352000053,53522.10556992 2023-12-18,15:25:57.000,352,11075740,13205,0,1702913156,13046.151233139994,111.43469090999861,53522.08460856 2023-12-18,15:25:58.000,352,11075784,13445,0,1702913157,13046.245541479999,111.42764177999925,53522.112557039996 2023-12-18,15:25:59.000,352,11075698,12845,0,1702913158,13046.312904579994,111.3853470000031,53522.10556992 2023-12-18,15:26:00.000,352,11075736,13045,0,1702913159,13046.413949229995,111.43469090999861,53522.07063432001 2023-12-18,15:26:01.000,352,11075694,12805,0,1702913160,13046.575620669995,111.42764177999925,53522.0636472 2023-12-18,15:26:02.000,352,11075699,13005,0,1702913161,13046.703610559991,111.49108395000076,53522.02172448001 2023-12-18,15:26:03.000,352,11075702,13205,0,1702913162,13046.804655209991,111.58977176999906,53522.0636472 2023-12-18,15:26:04.000,352,11075733,12725,0,1702913163,13046.932645100002,111.59682089999842,53522.0287116 2023-12-18,15:26:05.000,352,11075682,12885,0,1702913164,13047.242515359998,111.74485262999951,53522.03569872 2023-12-18,15:26:06.000,352,11075705,12885,0,1702913165,13047.390714179994,111.85058958000445,53522.08460856 2023-12-18,15:26:07.000,352,11075685,12885,0,1702913166,13047.572594549994,111.95632653000212,53522.09159568001 2023-12-18,15:26:08.000,352,11075695,12925,0,1702913167,13047.70058443999,112.01271957000426,53522.16146688001 2023-12-18,15:26:09.000,352,11075700,13005,0,1702913168,13047.74100229999,112.03386696000234,53522.1335184 2023-12-18,15:26:10.000,352,11075681,13125,0,1702913169,13047.835310639995,112.04796522000106,53522.23133808 2023-12-18,15:26:11.000,352,11075738,12885,0,1702913170,13047.922882669991,112.06206347999978,53522.266273680005 2023-12-18,15:26:12.000,352,11075723,13125,0,1702913171,13047.916146359996,112.09026000000449,53522.29422216 2023-12-18,15:26:13.000,352,11075728,12765,0,1702913172,13048.044136249991,112.0761617399985,53522.30819640001 2023-12-18,15:26:14.000,352,11075725,13125,0,1702913173,13048.205807689992,112.13255478000065,53522.35011912 2023-12-18,15:26:15.000,352,11075693,13285,0,1702913174,13048.286643409992,112.16075129999808,53522.35011912 2023-12-18,15:26:16.000,352,11075714,13325,0,1702913175,13048.320324959997,112.11845652000193,53522.39902896 2023-12-18,15:26:17.000,352,11075728,13205,0,1702913176,13048.387688059993,112.13960391,53522.41999032 2023-12-18,15:26:18.000,352,11075723,13045,0,1702913177,13048.401160679998,112.0761617399985,53522.447938799996 2023-12-18,15:26:19.000,352,11075752,13165,0,1702913178,13048.293379720002,112.09730913000385,53522.447938799996 2023-12-18,15:26:20.000,352,11075713,13125,0,1702913179,13048.158653519997,111.99862130999827,53522.39204184 2023-12-18,15:26:21.000,352,11075749,13165,0,1702913180,13048.172126140002,111.96337566000147,53522.41999032 2023-12-18,15:26:22.000,352,11075726,13205,0,1702913181,13048.165389829992,111.98452304999955,53522.37806760001 2023-12-18,15:26:23.000,352,11075745,12605,0,1702913182,13048.057608869996,111.98452304999955,53522.32217064 2023-12-18,15:26:24.000,352,11075767,12885,0,1702913183,13048.057608869996,111.91403174999868,53522.39902896 2023-12-18,15:26:25.000,352,11075706,12845,0,1702913184,13048.212544000002,111.91403174999868,53522.385054720005 2023-12-18,15:26:26.000,352,11075688,13165,0,1702913185,13048.232752930002,111.86468784000317,53522.39902896 2023-12-18,15:26:27.000,352,11075698,13125,0,1702913186,13048.219280309997,111.87878610000189,53522.35011912 2023-12-18,15:26:28.000,352,11075759,12925,0,1702913187,13048.273170790002,111.82239305999974,53522.35710624001 2023-12-18,15:26:29.000,352,11075660,13045,0,1702913188,13048.306852339992,111.78714741000294,53522.343132 2023-12-18,15:26:30.000,352,11075737,12925,0,1702913189,13048.246225549992,111.78009828000359,53522.32915776001 2023-12-18,15:26:31.000,352,11075698,13125,0,1702913190,13048.178862449997,111.73780350000015,53522.315183520004 2023-12-18,15:26:32.000,352,11075721,12925,0,1702913191,13048.124971969992,111.681410459998,53522.30120928 2023-12-18,15:26:33.000,352,11075701,13005,0,1702913192,13048.077817799996,111.57567351000034,53522.28723504001 2023-12-18,15:26:34.000,352,11075716,13125,0,1702913193,13048.151917210002,111.47698569000204,53522.315183520004 2023-12-18,15:26:35.000,352,11075750,13125,0,1702913194,13048.266434479992,111.43469090999861,53522.266273680005 2023-12-18,15:26:36.000,352,11075699,12925,0,1702913195,13048.333797580002,111.4840348200014,53522.25928656001 2023-12-18,15:26:37.000,352,11075748,13245,0,1702913196,13048.374215440002,111.40649439000117,53522.25229944 2023-12-18,15:26:38.000,352,11075717,12765,0,1702913197,13048.313588650002,111.40649439000117,53522.2732608 2023-12-18,15:26:39.000,352,11075726,12965,0,1702913198,13048.340533889997,111.37124874000438,53522.19640248 2023-12-18,15:26:40.000,352,11075676,13285,0,1702913199,13048.252961860002,111.25141353000072,53522.17544112 2023-12-18,15:26:41.000,352,11075732,13165,0,1702913200,13048.232752930002,111.13157832000434,53522.24531232 2023-12-18,15:26:42.000,352,11075738,12725,0,1702913201,13048.118235659997,111.0892835400009,53522.22435096 2023-12-18,15:26:43.000,352,11075708,13285,0,1702913202,13048.017191009996,111.1245291899977,53522.18242824 2023-12-18,15:26:44.000,352,11075743,12765,0,1702913203,13047.895937429996,111.05403789000411,53522.16146688001 2023-12-18,15:26:45.000,352,11075733,13085,0,1702913204,13047.895937429996,110.93420268000045,53522.112557039996 2023-12-18,15:26:46.000,352,11075685,13005,0,1702913205,13047.88246480999,110.88485876999766,53522.16146688001 2023-12-18,15:26:47.000,352,11075735,13005,0,1702913206,13047.84878326,110.87076050999895,53522.14050552001 2023-12-18,15:26:48.000,352,11075694,13205,0,1702913207,13047.74773861,110.84961312000087,53522.1335184 2023-12-18,15:26:49.000,352,11075737,13565,0,1702913208,13047.58606717,110.71567964999849,53522.098582800005 2023-12-18,15:26:50.000,352,11075698,12805,0,1702913209,13047.511967759994,110.63813921999827,53521.979801760004 2023-12-18,15:26:51.000,352,11075731,12845,0,1702913210,13047.464813589999,110.62404095999955,53522.0287116 2023-12-18,15:26:52.000,352,11075704,12805,0,1702913211,13047.336823699989,110.59584444000211,53522.000763120006 2023-12-18,15:26:53.000,352,11075714,13365,0,1702913212,13047.195361190003,110.60289357000147,53521.9588404 2023-12-18,15:26:54.000,352,11075698,12925,0,1702913213,13047.033689750002,110.5324022700006,53521.881982080005 2023-12-18,15:26:55.000,352,11075741,12805,0,1702913214,13046.878754619996,110.51830401000188,53521.90294344001 2023-12-18,15:26:56.000,352,11075700,13045,0,1702913215,13046.757501039996,110.41961619000358,53521.90993056 2023-12-18,15:26:57.000,352,11075709,12845,0,1702913216,13046.66319269999,110.36322315000143,53521.86102072 2023-12-18,15:26:58.000,352,11075736,12725,0,1702913217,13046.595829599995,110.26453533000313,53521.87499496001 2023-12-18,15:26:59.000,352,11075732,12805,0,1702913218,13046.44763078,110.15879837999819,53521.82608512001 2023-12-18,15:27:00.000,352,11075725,12925,0,1702913219,13046.353322439994,110.10945447000267,53521.65140712 2023-12-18,15:27:01.000,352,11075692,12925,0,1702913220,13046.27922302999,110.04601230000117,53521.69332984 2023-12-18,15:27:02.000,352,11075768,12965,0,1702913221,13046.164705759998,109.9402753500035,53521.644420000004 2023-12-18,15:27:03.000,352,11075651,12925,0,1702913222,13046.056924799988,109.90502969999943,53521.63743288001 2023-12-18,15:27:04.000,352,11075701,12885,0,1702913223,13046.016506939988,109.8274892699992,53521.546600320005 2023-12-18,15:27:05.000,352,11075718,13085,0,1702913224,13045.955880150002,109.82044013999985,53521.51865184001 2023-12-18,15:27:06.000,352,11075772,13085,0,1702913225,13045.942407529998,109.876833180002,53521.53262608 2023-12-18,15:27:07.000,352,11075728,13245,0,1702913226,13045.996298010003,109.89093144000071,53521.46275488 2023-12-18,15:27:08.000,352,11075713,13045,0,1702913227,13045.895253360002,109.81339101000049,53521.45576776 2023-12-18,15:27:09.000,352,11075720,13285,0,1702913228,13046.043452179998,109.91912795999815,53521.4348064 2023-12-18,15:27:10.000,352,11075705,12885,0,1702913229,13045.982825389998,110.01076665000437,53521.427819280005 2023-12-18,15:27:11.000,352,11075684,13045,0,1702913230,13045.740318229997,110.10945447000267,53521.274102639996 2023-12-18,15:27:12.000,352,11075654,13045,0,1702913231,13045.841362879997,110.2222405499997,53521.42083216001 2023-12-18,15:27:13.000,352,11075708,12965,0,1702913232,13045.713372990002,110.27863359000185,53521.40685792 2023-12-18,15:27:14.000,352,11075701,12925,0,1702913233,13045.585383099991,110.31387923999864,53521.378909440005 2023-12-18,15:27:15.000,352,11075742,12805,0,1702913234,13045.41023904,110.30683010999928,53521.35794808 2023-12-18,15:27:16.000,352,11075753,12965,0,1702913235,13045.28224914999,110.27158446000249,53521.39288368 2023-12-18,15:27:17.000,352,11075732,12765,0,1702913236,13045.16099556999,110.27158446000249,53521.30205112001 2023-12-18,15:27:18.000,352,11075688,13005,0,1702913237,13045.019533059989,110.1869949000029,53521.33698672 2023-12-18,15:27:19.000,352,11075719,12885,0,1702913238,13044.952169959994,110.10240534000332,53521.35794808 2023-12-18,15:27:20.000,352,11075728,12925,0,1702913239,13044.958906269989,110.04601230000117,53521.309038240004 2023-12-18,15:27:21.000,352,11075729,13125,0,1702913240,13044.918488409989,110.0742088199986,53521.274102639996 2023-12-18,15:27:22.000,352,11075718,12685,0,1702913241,13045.14752295,110.08125794999796,53521.28108976001 2023-12-18,15:27:23.000,352,11075710,13005,0,1702913242,13045.18794081,110.14470011999947,53521.31602536 2023-12-18,15:27:24.000,352,11075763,13085,0,1702913243,13045.18120449999,110.20109316000162,53521.25314128001 2023-12-18,15:27:25.000,352,11075717,13245,0,1702913244,13045.113841399994,110.24338793999777,53521.24615416 2023-12-18,15:27:26.000,352,11075727,13085,0,1702913245,13045.006060439999,110.27158446000249,53521.2251928 2023-12-18,15:27:27.000,352,11075716,13125,0,1702913246,13044.958906269989,110.2222405499997,53521.295064 2023-12-18,15:27:28.000,352,11075733,12965,0,1702913247,13044.817443759988,110.23633880999841,53521.26711552 2023-12-18,15:27:29.000,352,11075702,13045,0,1702913248,13044.689453869993,110.27158446000249,53521.295064 2023-12-18,15:27:30.000,352,11075721,13525,0,1702913249,13044.574936600002,110.24338793999777,53521.30205112001 2023-12-18,15:27:31.000,352,11075681,12925,0,1702913250,13044.568200289992,110.23633880999841,53521.28108976001 2023-12-18,15:27:32.000,352,11075762,13005,0,1702913251,13044.453683020001,110.29978097999992,53521.23217992001 2023-12-18,15:27:33.000,352,11075763,12925,0,1702913252,13044.19096693,110.335026630004,53521.25314128001 2023-12-18,15:27:34.000,352,11075694,13005,0,1702913253,13043.995613939995,110.30683010999928,53521.24615416 2023-12-18,15:27:35.000,352,11075685,12925,0,1702913254,13043.914778219994,110.335026630004,53521.1902572 2023-12-18,15:27:36.000,352,11075693,13325,0,1702913255,13043.753106779994,110.35617402000207,53521.21820568 2023-12-18,15:27:37.000,352,11075695,13125,0,1702913256,13043.537544860003,110.34207576000335,53521.1902572 2023-12-18,15:27:38.000,352,11075709,12605,0,1702913257,13043.564490099998,110.44076358000166,53521.2251928 2023-12-18,15:27:39.000,352,11075741,12605,0,1702913258,13043.598171649988,110.62404095999955,53521.162308720006 2023-12-18,15:27:40.000,352,11075729,12925,0,1702913259,13043.449972829992,110.80026920999808,53521.16929584 2023-12-18,15:27:41.000,352,11075699,13125,0,1702913260,13043.382609729997,110.88485876999766,53521.141347360004 2023-12-18,15:27:42.000,352,11075690,12925,0,1702913261,13043.274828770001,110.95535006999853,53521.16929584 2023-12-18,15:27:43.000,352,11075670,12965,0,1702913262,13043.086212089991,111.06813615000283,53521.05750192 2023-12-18,15:27:44.000,352,11075706,12765,0,1702913263,13042.99190375,111.11043092999898,53521.13436024001 2023-12-18,15:27:45.000,352,11075719,13165,0,1702913264,13043.03232161,111.25846266000008,53521.11339888001 2023-12-18,15:27:46.000,352,11075706,13205,0,1702913265,13042.958222199995,111.32895396000094,53521.18327008001 2023-12-18,15:27:47.000,352,11075735,13165,0,1702913266,13042.82349599999,111.43469090999861,53521.18327008001 2023-12-18,15:27:48.000,352,11075718,13125,0,1702913267,13042.85044124,111.55452612000227,53521.12737312 2023-12-18,15:27:49.000,352,11075724,12965,0,1702913268,13042.816759689995,111.62501742000313,53521.16929584 2023-12-18,15:27:50.000,352,11075756,13165,0,1702913269,13042.735923969994,111.75190175999887,53521.092437520005 2023-12-18,15:27:51.000,352,11075707,13125,0,1702913270,13042.695506109994,111.85058958000445,53521.07147616 2023-12-18,15:27:52.000,352,11075722,12885,0,1702913271,13042.6887698,112.02681783000298,53521.162308720006 2023-12-18,15:27:53.000,352,11075725,12885,0,1702913272,13042.64161562999,112.16075129999808,53521.15532160001 2023-12-18,15:27:54.000,352,11075723,13085,0,1702913273,13042.62140669999,112.29468477000046,53521.211218560005 2023-12-18,15:27:55.000,352,11075728,12565,0,1702913274,13042.675297179994,112.41451998000412,53521.211218560005 2023-12-18,15:27:56.000,352,11075724,13085,0,1702913275,13042.857177549995,112.59074823000265,53521.2251928 2023-12-18,15:27:57.000,352,11075726,13085,0,1702913276,13042.92454064999,112.78812386999925,53521.23217992001 2023-12-18,15:27:58.000,352,11075729,13085,0,1702913277,13042.98516743999,112.96435211999778,53521.26711552 2023-12-18,15:27:59.000,352,11075706,12885,0,1702913278,13043.02558529999,113.07713820000208,53521.31602536 2023-12-18,15:28:00.000,352,11075699,13005,0,1702913279,13043.02558529999,113.1899242799991,53521.329999600006 2023-12-18,15:28:01.000,352,11075701,12925,0,1702913280,13042.978431129995,113.26041557999997,53521.28807688 2023-12-18,15:28:02.000,352,11075667,12805,0,1702913281,13043.039057919996,113.40844731000107,53521.44878064001 2023-12-18,15:28:03.000,352,11075675,13085,0,1702913282,13042.97169482,113.57057730000088,53521.441793519996 2023-12-18,15:28:04.000,352,11075756,13365,0,1702913283,13043.079475779996,113.6833633799979,53521.427819280005 2023-12-18,15:28:05.000,352,11075718,13085,0,1702913284,13043.106421019991,113.72565816000133,53521.41384504 2023-12-18,15:28:06.000,352,11075700,13245,0,1702913285,13043.099684709996,113.92303379999794,53521.497690480006 2023-12-18,15:28:07.000,352,11075706,13085,0,1702913286,13043.099684709996,114.07106552999903,53521.51166472 2023-12-18,15:28:08.000,352,11075727,12765,0,1702913287,13043.126629949991,114.19090074000269,53521.55358744 2023-12-18,15:28:09.000,352,11075700,12965,0,1702913288,13043.133366260001,114.31073594999907,53521.609484399996 2023-12-18,15:28:10.000,352,11075714,13085,0,1702913289,13043.02558529999,114.46581680999952,53521.58153592 2023-12-18,15:28:11.000,352,11075677,13005,0,1702913290,13043.11315733,114.51516072000231,53521.665381360006 2023-12-18,15:28:12.000,352,11075707,12965,0,1702913291,13043.214201980001,114.64204505999805,53521.67236848 2023-12-18,15:28:13.000,352,11075699,13085,0,1702913292,13043.146838879991,114.75483114000235,53521.7492268 2023-12-18,15:28:14.000,352,11075695,13125,0,1702913293,13043.187256739991,114.8464698300013,53521.7492268 2023-12-18,15:28:15.000,352,11075731,13085,0,1702913294,13043.261356149997,115.00155069000175,53521.79114952 2023-12-18,15:28:16.000,352,11075716,13005,0,1702913295,13043.281565079997,115.21302459000435,53521.84005936 2023-12-18,15:28:17.000,352,11075706,12925,0,1702913296,13043.288301389992,115.32581067000137,53521.89595632 2023-12-18,15:28:18.000,352,11075695,12965,0,1702913297,13043.328719249992,115.4033511000016,53521.95185328001 2023-12-18,15:28:19.000,352,11075714,12925,0,1702913298,13043.382609729997,115.59367760999885,53522.00775024 2023-12-18,15:28:20.000,352,11075721,12965,0,1702913299,13043.483654379997,115.7135128200025,53521.99377600001 2023-12-18,15:28:21.000,352,11075701,13005,0,1702913300,13043.557753790003,115.77695499000401,53522.07762144 2023-12-18,15:28:22.000,352,11075687,12965,0,1702913301,13043.726161539998,115.91088845999911,53522.09159568001 2023-12-18,15:28:23.000,352,11075726,13245,0,1702913302,13043.806997259999,115.98842888999934,53522.15447976 2023-12-18,15:28:24.000,352,11075726,12805,0,1702913303,13044.036031799995,116.08006757999829,53522.2732608 2023-12-18,15:28:25.000,352,11075700,13085,0,1702913304,13044.096658589995,116.19990279000194,53522.32217064 2023-12-18,15:28:26.000,352,11075731,12845,0,1702913305,13044.18423061999,116.33383626000432,53522.37806760001 2023-12-18,15:28:27.000,352,11075708,12805,0,1702913306,13044.278538959996,116.40432755999791,53522.37806760001 2023-12-18,15:28:28.000,352,11075759,13045,0,1702913307,13044.386319919991,116.51006451000285,53522.447938799996 2023-12-18,15:28:29.000,352,11075722,12965,0,1702913308,13044.440210399996,116.60875233000115,53522.46890016 2023-12-18,15:28:30.000,352,11075736,13205,0,1702913309,13044.480628259997,116.7003910200001,53522.49684864001 2023-12-18,15:28:31.000,352,11075729,13165,0,1702913310,13044.541255049997,116.7638331900016,53522.57370696001 2023-12-18,15:28:32.000,352,11075721,12965,0,1702913311,13044.541255049997,116.85547188000055,53522.69248800001 2023-12-18,15:28:33.000,352,11075745,12725,0,1702913312,13044.662508629997,116.90481579000334,53522.76235920001 2023-12-18,15:28:34.000,352,11075692,12965,0,1702913313,13044.756816970003,117.03874925999844,53522.80428192 2023-12-18,15:28:35.000,352,11075761,12965,0,1702913314,13044.777025900003,117.09514230000059,53522.839217520006 2023-12-18,15:28:36.000,352,11075708,13245,0,1702913315,13044.824180069998,117.20087924999825,53522.85319176 2023-12-18,15:28:37.000,352,11075723,12965,0,1702913316,13044.898279479989,117.34891097999935,53522.89511448 2023-12-18,15:28:38.000,352,11075693,12925,0,1702913317,13044.851125309993,117.48989358000108,53522.97895992001 2023-12-18,15:28:39.000,352,11075698,12805,0,1702913318,13044.857861619988,117.55333575000259,53523.02786976001 2023-12-18,15:28:40.000,352,11075707,13245,0,1702913319,13044.911752099993,117.70136748000368,53523.04883112001 2023-12-18,15:28:41.000,352,11075740,13005,0,1702913320,13045.033005679994,117.76480964999791,53523.18857352 2023-12-18,15:28:42.000,352,11075745,13045,0,1702913321,13045.14078663999,117.93398877000436,53523.2514576 2023-12-18,15:28:43.000,352,11075736,13085,0,1702913322,13045.154259259994,118.06792223999946,53523.272418960005 2023-12-18,15:28:44.000,352,11075711,13165,0,1702913323,13045.34961225,118.16661005999777,53523.32831592 2023-12-18,15:28:45.000,352,11075713,13005,0,1702913324,13045.46412951999,118.27939614000206,53523.38421288001 2023-12-18,15:28:46.000,352,11075700,13005,0,1702913325,13045.666218819992,118.44152613000188,53523.40517424 2023-12-18,15:28:47.000,352,11075777,12765,0,1702913326,13045.686427749992,118.51201743000274,53523.46107120001 2023-12-18,15:28:48.000,352,11075730,13205,0,1702913327,13045.848099189992,118.54726307999954,53523.57286512 2023-12-18,15:28:49.000,352,11075648,12885,0,1702913328,13045.915462290002,118.67414742000256,53523.656710560004 2023-12-18,15:28:50.000,352,11075705,13085,0,1702913329,13045.848099189992,118.79398262999894,53523.71959464001 2023-12-18,15:28:51.000,352,11075738,13205,0,1702913330,13045.841362879997,118.84332654000173,53523.78946584 2023-12-18,15:28:52.000,352,11075696,12845,0,1702913331,13045.747054539992,118.92791610000131,53523.740556 2023-12-18,15:28:53.000,352,11075688,13205,0,1702913332,13045.740318229997,118.93496523000067,53523.85234992 2023-12-18,15:28:54.000,352,11075760,12925,0,1702913333,13045.800945019997,118.94906348999939,53523.85234992 2023-12-18,15:28:55.000,352,11075700,12885,0,1702913334,13045.686427749992,118.92086697000195,53523.873311280004 2023-12-18,15:28:56.000,352,11075709,13205,0,1702913335,13045.659482509996,118.94201436000003,53523.88728552001 2023-12-18,15:28:57.000,352,11075726,13085,0,1702913336,13045.848099189992,118.97021088000474,53523.86632416001 2023-12-18,15:28:58.000,352,11075660,13125,0,1702913337,13045.935671220002,119.09709522000048,53523.92222112 2023-12-18,15:28:59.000,352,11075783,13165,0,1702913338,13045.908725979993,119.10414434999984,53524.02702792 2023-12-18,15:29:00.000,352,11075687,12765,0,1702913339,13045.881780739997,119.20283216999815,53523.96414384001 2023-12-18,15:29:01.000,352,11075752,12765,0,1702913340,13045.955880150002,119.2592252100003,53524.013053680006 2023-12-18,15:29:02.000,352,11075710,13285,0,1702913341,13045.949143839993,119.30151999000373,53524.00606656001 2023-12-18,15:29:03.000,352,11075684,13085,0,1702913342,13045.928934909993,119.25217608000094,53524.041002160004 2023-12-18,15:29:04.000,352,11075686,12605,0,1702913343,13045.861571809997,119.3226673800018,53524.061963520006 2023-12-18,15:29:05.000,352,11075757,13165,0,1702913344,13045.814417640002,119.30151999000373,53524.11786048 2023-12-18,15:29:06.000,352,11075734,13045,0,1702913345,13045.760527159997,119.27332346999901,53524.110873360005 2023-12-18,15:29:07.000,352,11075683,13045,0,1702913346,13045.699900369997,119.25217608000094,53524.09689912 2023-12-18,15:29:08.000,352,11075730,13005,0,1702913347,13045.679691439997,119.24512695000158,53524.0200408 2023-12-18,15:29:09.000,352,11075730,13285,0,1702913348,13045.747054539992,119.27332346999901,53524.10388624001 2023-12-18,15:29:10.000,352,11075746,13125,0,1702913349,13045.814417640002,119.30856912000309,53524.08292488001 2023-12-18,15:29:11.000,352,11075763,12965,0,1702913350,13045.895253360002,119.34381476999988,53524.15279608001 2023-12-18,15:29:12.000,352,11075682,13165,0,1702913351,13045.848099189992,119.38610955000331,53524.15279608001 2023-12-18,15:29:13.000,352,11075717,13045,0,1702913352,13045.814417640002,119.38610955000331,53524.17375744001 2023-12-18,15:29:14.000,352,11075704,12925,0,1702913353,13045.848099189992,119.3226673800018,53524.18773168 2023-12-18,15:29:15.000,352,11075750,13525,0,1702913354,13045.841362879997,119.28742172999773,53524.180744560006 2023-12-18,15:29:16.000,352,11075705,12885,0,1702913355,13046.083870039998,119.25217608000094,53524.11786048 2023-12-18,15:29:17.000,352,11075695,12805,0,1702913356,13046.151233139994,119.31561825000244,53524.13183472001 2023-12-18,15:29:18.000,352,11075705,12765,0,1702913357,13046.211859929994,119.46364998000354,53524.21568016 2023-12-18,15:29:19.000,352,11075713,13325,0,1702913358,13046.33984981999,119.51299388999905,53524.27157712001 2023-12-18,15:29:20.000,352,11075702,13005,0,1702913359,13046.29943195999,119.61873084000399,53524.23664152 2023-12-18,15:29:21.000,352,11075667,13205,0,1702913360,13046.306168269999,119.6680747499995,53524.30651272 2023-12-18,15:29:22.000,352,11075716,13125,0,1702913361,13046.205123619999,119.68217300999822,53524.35542256 2023-12-18,15:29:23.000,352,11075750,12965,0,1702913362,13046.110815279993,119.71036953000294,53524.3344612 2023-12-18,15:29:24.000,352,11075736,13005,0,1702913363,13046.016506939988,119.73151692000101,53524.3344612 2023-12-18,15:29:25.000,352,11075734,13205,0,1702913364,13045.955880150002,119.6680747499995,53524.28555136 2023-12-18,15:29:26.000,352,11075702,13205,0,1702913365,13045.969352769993,119.6680747499995,53524.27157712001 2023-12-18,15:29:27.000,352,11075744,13085,0,1702913366,13046.083870039998,119.77381170000444,53524.327474080004 2023-12-18,15:29:28.000,352,11075696,12965,0,1702913367,13046.225332549999,119.8795486500021,53524.327474080004 2023-12-18,15:29:29.000,352,11075710,12925,0,1702913368,13046.31964088999,119.9288925600049,53524.32048696001 2023-12-18,15:29:30.000,352,11075722,13085,0,1702913369,13046.393740299995,120.02053125000384,53524.3344612 2023-12-18,15:29:31.000,352,11075771,12885,0,1702913370,13046.514993879995,120.06987515999936,53524.327474080004 2023-12-18,15:29:32.000,352,11075748,13165,0,1702913371,13046.616038529995,120.23200514999917,53524.348435440006 2023-12-18,15:29:33.000,352,11075713,13245,0,1702913372,13046.64972008,120.35184036000283,53524.36939680001 2023-12-18,15:29:34.000,352,11075715,13165,0,1702913373,13046.7305558,120.45757731000049,53524.43926800001 2023-12-18,15:29:35.000,352,11075653,13325,0,1702913374,13046.831600450001,120.44347905000177,53524.4043324 2023-12-18,15:29:36.000,352,11075717,12765,0,1702913375,13046.959590339997,120.49282296000456,53524.495164960004 2023-12-18,15:29:37.000,352,11075714,12765,0,1702913376,13047.101052849997,120.59151078000286,53524.565036160006 2023-12-18,15:29:38.000,352,11075670,12925,0,1702913377,13047.047162369992,120.7324933800046,53524.45324224 2023-12-18,15:29:39.000,352,11075718,12925,0,1702913378,13047.148207019993,120.7183951199986,53524.60695888001 2023-12-18,15:29:40.000,352,11075718,13045,0,1702913379,13047.188624879993,120.8311812000029,53524.58599752001 2023-12-18,15:29:41.000,352,11075709,12845,0,1702913380,13047.262724289998,120.87347597999906,53524.62093312 2023-12-18,15:29:42.000,352,11075750,13325,0,1702913381,13047.464813589999,120.979212930004,53524.6488816 2023-12-18,15:29:43.000,352,11075737,13125,0,1702913382,13047.57933085999,121.14134292000381,53524.67683008001 2023-12-18,15:29:44.000,352,11075739,12725,0,1702913383,13047.754474919995,121.25412900000083,53524.711765680004 2023-12-18,15:29:45.000,352,11075708,13325,0,1702913384,13048.010454700001,121.28232551999827,53524.73971416 2023-12-18,15:29:46.000,352,11075737,12885,0,1702913385,13048.212544000002,121.33871856000042,53524.74670128 2023-12-18,15:29:47.000,352,11075732,12965,0,1702913386,13048.421369609998,121.35281681999913,53524.79561112 2023-12-18,15:29:48.000,352,11075716,12925,0,1702913387,13048.475260089988,121.38101334000385,53524.73971416 2023-12-18,15:29:49.000,352,11075682,13325,0,1702913388,13048.886175,121.44445550999808,53524.73971416 2023-12-18,15:29:50.000,352,11075726,12605,0,1702913389,13049.229726810001,121.48675029000151,53524.80259824001 2023-12-18,15:29:51.000,352,11075694,12885,0,1702913390,13049.445288729992,121.45150464000471,53524.788624 2023-12-18,15:29:52.000,352,11075735,13125,0,1702913391,13049.647378029993,121.50084855000023,53524.81657248 2023-12-18,15:29:53.000,352,11075689,12965,0,1702913392,13050.011138769994,121.40920986000128,53524.80958536 2023-12-18,15:29:54.000,352,11075744,13285,0,1702913393,13050.354690579996,121.46560290000343,53524.86548232 2023-12-18,15:29:55.000,352,11075685,13045,0,1702913394,13050.678033459997,121.51494680999895,53524.93535352 2023-12-18,15:29:56.000,352,11075756,13045,0,1702913395,13050.960958479998,121.5713398500011,53524.90740504 2023-12-18,15:29:57.000,352,11075687,13005,0,1702913396,13051.20346564,121.55724159000238,53524.963302 2023-12-18,15:29:58.000,352,11075722,12885,0,1702913397,13051.32471922,121.48675029000151,53524.91439216 2023-12-18,15:29:59.000,352,11075647,12605,0,1702913398,13051.42576387,121.39511160000256,53524.93535352 2023-12-18,15:30:00.000,352,11075737,13165,0,1702913399,13051.54701745,121.33871856000042,53525.05413456 2023-12-18,15:30:01.000,352,11075716,12885,0,1702913400,13051.735634129996,121.2893746500049,53525.09605728 2023-12-18,15:30:02.000,352,11075720,13165,0,1702913401,13051.809733540002,121.14839205000317,53525.05413456 2023-12-18,15:30:03.000,352,11075764,12885,0,1702913402,13051.944459739992,121.13429379000445,53525.13798000001 2023-12-18,15:30:04.000,352,11075740,13085,0,1702913403,13052.213912139989,121.14134292000381,53525.08208304 2023-12-18,15:30:05.000,352,11075697,12765,0,1702913404,13052.200439519998,121.14134292000381,53525.07509592 2023-12-18,15:30:06.000,352,11075723,12965,0,1702913405,13052.234121069989,121.18363769999996,53525.12400576 2023-12-18,15:30:07.000,352,11075753,12965,0,1702913406,13052.35537464999,121.2259324800034,53525.165928480004 2023-12-18,15:30:08.000,352,11075729,12805,0,1702913407,13052.389056199994,121.2893746500049,53525.17990272001 2023-12-18,15:30:09.000,352,11075716,13245,0,1702913408,13052.341902029999,121.30347291000362,53525.1729156 2023-12-18,15:30:10.000,352,11075742,13085,0,1702913409,13052.281275239999,121.26117813000019,53525.165928480004 2023-12-18,15:30:11.000,352,11075741,12685,0,1702913410,13052.220648449998,121.24707987000147,53525.15894136001 2023-12-18,15:30:12.000,352,11075763,12805,0,1702913411,13052.032031770003,121.29642378000426,53525.117018640005 2023-12-18,15:30:13.000,352,11075658,12805,0,1702913412,13051.789524610002,121.24707987000147,53525.09605728 2023-12-18,15:30:14.000,352,11075741,12965,0,1702913413,13051.553753759996,121.16953944000124,53525.1030444 2023-12-18,15:30:15.000,352,11075740,12925,0,1702913414,13051.250619809995,121.12019552999845,53525.04016032001 2023-12-18,15:30:16.000,352,11075752,12925,0,1702913415,13050.981167409998,121.06380249000358,53525.08208304 2023-12-18,15:30:17.000,352,11075676,13085,0,1702913416,13050.704978699992,120.98626206000336,53524.99125048001 2023-12-18,15:30:18.000,352,11075739,12765,0,1702913417,13050.543307259992,120.93691815000057,53524.9283664 2023-12-18,15:30:19.000,352,11075713,12885,0,1702913418,13050.401844749991,120.84527946000162,53524.851508080006 2023-12-18,15:30:20.000,352,11075734,12645,0,1702913419,13050.26711855,120.79593554999883,53524.788624 2023-12-18,15:30:21.000,352,11075706,12605,0,1702913420,13050.273854859995,120.80298467999819,53524.69080432 2023-12-18,15:30:22.000,352,11075741,13005,0,1702913421,13050.28059116999,120.7183951199986,53524.60695888001 2023-12-18,15:30:23.000,352,11075718,12925,0,1702913422,13050.32774534,120.6197073000003,53524.5790104 2023-12-18,15:30:24.000,352,11075753,12765,0,1702913423,13050.30080009999,120.69019860000117,53524.48119072 2023-12-18,15:30:25.000,352,11075711,12845,0,1702913424,13050.38837213,120.76068990000203,53524.50215208 2023-12-18,15:30:26.000,352,11075738,12845,0,1702913425,13050.32100902999,120.80298467999819,53524.41830664001 2023-12-18,15:30:27.000,352,11075753,13085,0,1702913426,13050.213228069995,120.88052510999842,53524.26459 2023-12-18,15:30:28.000,352,11075699,13285,0,1702913427,13050.03808400999,120.98626206000336,53524.26459 2023-12-18,15:30:29.000,352,11075710,13045,0,1702913428,13049.943775669999,121.06380249000358,53524.28555136 2023-12-18,15:30:30.000,352,11075651,12925,0,1702913429,13049.748422679993,121.1131463999991,53524.20170592001 2023-12-18,15:30:31.000,352,11075726,13125,0,1702913430,13049.586751239993,121.2259324800034,53524.159783200004 2023-12-18,15:30:32.000,352,11075707,12925,0,1702913431,13049.519388139997,121.35281681999913,53524.1248476 2023-12-18,15:30:33.000,352,11075723,13205,0,1702913432,13049.478970279997,121.37396421000449,53524.11786048 2023-12-18,15:30:34.000,352,11075651,13005,0,1702913433,13049.425079799992,121.49379942000087,53524.041002160004 2023-12-18,15:30:35.000,352,11075713,13125,0,1702913434,13049.526124449992,121.60658549999789,53524.00606656001 2023-12-18,15:30:36.000,352,11075743,12925,0,1702913435,13049.600223859998,121.79691201000242,53523.97113096 2023-12-18,15:30:37.000,352,11075752,12965,0,1702913436,13049.708004819993,121.83920678999857,53523.992092320004 2023-12-18,15:30:38.000,352,11075742,12965,0,1702913437,13049.829258399994,121.96609113000159,53523.96414384001 2023-12-18,15:30:39.000,352,11075734,13125,0,1702913438,13049.876412569989,122.05772982000053,53523.8802984 2023-12-18,15:30:40.000,352,11075745,12885,0,1702913439,13049.9639846,122.20576155000163,53523.92222112 2023-12-18,15:30:41.000,352,11075663,12765,0,1702913440,13050.11891972999,122.31149849999929,53523.97811808 2023-12-18,15:30:42.000,352,11075707,13325,0,1702913441,13050.07850186999,122.31854762999865,53523.97811808 2023-12-18,15:30:43.000,352,11075724,12925,0,1702913442,13050.05829293999,122.3749406700008,53524.02702792 2023-12-18,15:30:44.000,352,11075705,12845,0,1702913443,13050.06502925,122.4383828400023,53524.013053680006 2023-12-18,15:30:45.000,352,11075698,13285,0,1702913444,13050.19975544999,122.54411978999997,53524.0200408 2023-12-18,15:30:46.000,352,11075724,12885,0,1702913445,13050.361426889991,122.57936544000404,53524.110873360005 2023-12-18,15:30:47.000,352,11075743,12965,0,1702913446,13050.630879290002,122.60051283000212,53524.10388624001 2023-12-18,15:30:48.000,352,11075689,12605,0,1702913447,13050.772341800002,122.77674108000065,53524.1248476 2023-12-18,15:30:49.000,352,11075676,12925,0,1702913448,13050.981167409998,122.91067455000302,53524.10388624001 2023-12-18,15:30:50.000,352,11075723,12725,0,1702913449,13051.15631146999,122.94592019999982,53524.23664152 2023-12-18,15:30:51.000,352,11075708,13245,0,1702913450,13051.32471922,122.97411672000453,53524.23664152 2023-12-18,15:30:52.000,352,11075663,13005,0,1702913451,13051.38534601,122.98116585000389,53524.27157712001 2023-12-18,15:30:53.000,352,11075664,13285,0,1702913452,13051.54701745,123.0305097599994,53524.25760288 2023-12-18,15:30:54.000,352,11075703,13045,0,1702913453,13051.715425199996,123.03755888999876,53524.27157712001 2023-12-18,15:30:55.000,352,11075712,12845,0,1702913454,13051.910778190002,123.05870628000412,53524.348435440006 2023-12-18,15:30:56.000,352,11075732,12925,0,1702913455,13052.153285349988,123.12214844999835,53524.446255120005 2023-12-18,15:30:57.000,352,11075724,12925,0,1702913456,13052.308220479994,123.0798536700022,53524.53708768001 2023-12-18,15:30:58.000,352,11075701,13085,0,1702913457,13052.62482705,123.08690280000155,53524.565036160006 2023-12-18,15:30:59.000,352,11075757,12965,0,1702913458,13052.847125280001,123.1432958400037,53524.60695888001 2023-12-18,15:31:00.000,352,11075744,13125,0,1702913459,13052.894279449996,123.1785414900005,53524.62093312 2023-12-18,15:31:01.000,352,11075748,12965,0,1702913460,13053.116577679997,123.12919757999771,53524.662855840004 2023-12-18,15:31:02.000,352,11075701,12845,0,1702913461,13053.318666979998,123.12214844999835,53524.683817200006 2023-12-18,15:31:03.000,352,11075663,12965,0,1702913462,13053.487074729994,123.0305097599994,53524.70477856001 2023-12-18,15:31:04.000,352,11075726,12845,0,1702913463,13053.588119379994,122.9318219400011,53524.732727040006 2023-12-18,15:31:05.000,352,11075764,13205,0,1702913464,13053.77673605999,122.88247802999831,53524.781636880005 2023-12-18,15:31:06.000,352,11075660,12765,0,1702913465,13053.850835469995,122.92477281000174,53524.81657248 2023-12-18,15:31:07.000,352,11075734,12965,0,1702913466,13054.012506909996,122.86837976999959,53524.80958536 2023-12-18,15:31:08.000,352,11075729,13085,0,1702913467,13054.113551559996,122.86837976999959,53524.851508080006 2023-12-18,15:31:09.000,352,11075700,13085,0,1702913468,13054.180914659992,122.76264282000193,53524.851508080006 2023-12-18,15:31:10.000,352,11075726,13125,0,1702913469,13054.288695620002,122.69920065000042,53524.88644368 2023-12-18,15:31:11.000,352,11075705,12925,0,1702913470,13054.497521229998,122.57231631000468,53524.97727624 2023-12-18,15:31:12.000,352,11075700,12925,0,1702913471,13054.531202779988,122.56526717999805,53524.9283664 2023-12-18,15:31:13.000,352,11075661,13045,0,1702913472,13054.638983739998,122.48772674999782,53524.98426336 2023-12-18,15:31:14.000,352,11075744,12885,0,1702913473,13054.659192669998,122.45953023000038,53525.00522472 2023-12-18,15:31:15.000,352,11075769,12685,0,1702913474,13054.679401599999,122.38903892999951,53525.01221184001 2023-12-18,15:31:16.000,352,11075742,12605,0,1702913475,13054.719819459999,122.38198980000016,53524.998237600004 2023-12-18,15:31:17.000,352,11075681,12965,0,1702913476,13054.89496351999,122.33264589000464,53525.0331732 2023-12-18,15:31:18.000,352,11075734,12965,0,1702913477,13055.090316509995,122.25510546000442,53525.068108800006 2023-12-18,15:31:19.000,352,11075727,13045,0,1702913478,13055.319351049991,122.17756503000419,53525.09605728 2023-12-18,15:31:20.000,352,11075735,13045,0,1702913479,13055.440604629992,122.14231938000012,53525.15894136001 2023-12-18,15:31:21.000,352,11075700,13085,0,1702913480,13055.561858209992,122.17051590000483,53525.20086408 2023-12-18,15:31:22.000,352,11075700,12685,0,1702913481,13055.689848100003,122.18461416000355,53525.26374816 2023-12-18,15:31:23.000,352,11075751,13045,0,1702913482,13055.925618949994,122.0929754700046,53525.235799680006 2023-12-18,15:31:24.000,352,11075710,13125,0,1702913483,13056.026663599994,122.07887720999861,53525.26374816 2023-12-18,15:31:25.000,352,11075751,12965,0,1702913484,13056.35674278999,122.08592633999797,53525.312658 2023-12-18,15:31:26.000,352,11075702,13085,0,1702913485,13056.525150540001,122.12117199000204,53525.36156784 2023-12-18,15:31:27.000,352,11075697,12765,0,1702913486,13056.929329139988,122.05068069000117,53525.43842616 2023-12-18,15:31:28.000,352,11075714,13205,0,1702913487,13057.077527959998,121.9167472199988,53525.49432312001 2023-12-18,15:31:29.000,352,11075750,12725,0,1702913488,13057.225726779994,121.81101027000113,53525.56419432001 2023-12-18,15:31:30.000,352,11075677,12765,0,1702913489,13057.33350773999,121.69822419000411,53525.64105264001 2023-12-18,15:31:31.000,352,11075759,13045,0,1702913490,13057.50191549,121.67707679999876,53525.61310416001 2023-12-18,15:31:32.000,352,11075749,12965,0,1702913491,13057.609696449996,121.61363463000453,53525.65502688 2023-12-18,15:31:33.000,352,11075753,12925,0,1702913492,13057.57601489999,121.55724159000238,53525.71092384001 2023-12-18,15:31:34.000,352,11075720,13525,0,1702913493,13057.54233335,121.55724159000238,53525.75983368001 2023-12-18,15:31:35.000,352,11075738,12925,0,1702913494,13057.31329880999,121.40920986000128,53525.81573064 2023-12-18,15:31:36.000,352,11075704,13245,0,1702913495,13057.124682129994,121.27527638999891,53525.8017564 2023-12-18,15:31:37.000,352,11075680,12845,0,1702913496,13056.936065449998,121.06380249000358,53525.82970488001 2023-12-18,15:31:38.000,352,11075751,13285,0,1702913497,13056.787866630002,120.979212930004,53525.84367912 2023-12-18,15:31:39.000,352,11075679,13285,0,1702913498,13056.733976149997,120.87347597999906,53525.8017564 2023-12-18,15:31:40.000,352,11075756,13045,0,1702913499,13056.619458879992,120.76068990000203,53525.81573064 2023-12-18,15:31:41.000,352,11075728,12485,0,1702913500,13056.545359470001,120.49987209000392,53525.70393672 2023-12-18,15:31:42.000,352,11075756,12925,0,1702913501,13056.457787439991,120.32364383999811,53525.71092384001 2023-12-18,15:31:43.000,352,11075732,12885,0,1702913502,13056.19507134999,120.1615138499983,53525.66201400001 2023-12-18,15:31:44.000,352,11075682,12885,0,1702913503,13055.844783229993,119.99938385999849,53525.57816856 2023-12-18,15:31:45.000,352,11075720,13125,0,1702913504,13055.359768909992,119.78790996000316,53525.43842616 2023-12-18,15:31:46.000,352,11075720,12925,0,1702913505,13054.800655179999,119.56233780000184,53525.354580720006 2023-12-18,15:31:47.000,352,11075723,13285,0,1702913506,13054.369531340002,119.41430607000075,53525.15894136001 2023-12-18,15:31:48.000,352,11075663,13205,0,1702913507,13053.78347237,119.18168478000007,53525.00522472 2023-12-18,15:31:49.000,352,11075705,12925,0,1702913508,13053.345612219993,118.90676871000323,53524.86548232 2023-12-18,15:31:50.000,352,11075740,13085,0,1702913509,13052.887543140001,118.64595089999784,53524.62093312 2023-12-18,15:31:51.000,352,11075711,12765,0,1702913510,13052.55746394999,118.37808396000037,53524.55106192 2023-12-18,15:31:52.000,352,11075706,13005,0,1702913511,13052.240857379998,118.07497136999882,53524.43926800001 2023-12-18,15:31:53.000,352,11075704,13085,0,1702913512,13052.011822840002,117.73661313000048,53524.22266728001 2023-12-18,15:31:54.000,352,11075709,13125,0,1702913513,13051.688479960001,117.48989358000108,53524.041002160004 2023-12-18,15:31:55.000,352,11075745,12885,0,1702913514,13051.49986327999,117.24317403000168,53523.85234992 2023-12-18,15:31:56.000,352,11075740,13205,0,1702913515,13051.230410879994,116.96825796000485,53523.677671920006 2023-12-18,15:31:57.000,352,11075753,12885,0,1702913516,13051.055266819989,116.74268580000353,53523.51696816 2023-12-18,15:31:58.000,352,11075671,13165,0,1702913517,13050.866650139993,116.62285058999987,53523.30735456 2023-12-18,15:31:59.000,352,11075741,13085,0,1702913518,13050.624142979992,116.48891712000477,53523.174599280006 2023-12-18,15:32:00.000,352,11075718,12925,0,1702913519,13050.529834640001,116.38318016999983,53523.08376672 2023-12-18,15:32:01.000,352,11075670,13005,0,1702913520,13050.415317369996,116.39022929999919,53523.02786976001 2023-12-18,15:32:02.000,352,11075747,13005,0,1702913521,13050.213228069995,116.34793452000304,53522.86017888001 2023-12-18,15:32:03.000,352,11075722,13045,0,1702913522,13049.99766614999,116.47481885999878,53522.783320559996 2023-12-18,15:32:04.000,352,11075716,13125,0,1702913523,13049.755158989989,116.4536714700007,53522.720436480005 2023-12-18,15:32:05.000,352,11075677,12725,0,1702913524,13049.566542309993,116.61580146000051,53522.6575524 2023-12-18,15:32:06.000,352,11075725,13245,0,1702913525,13049.391398250002,116.71448927999882,53522.6575524 2023-12-18,15:32:07.000,352,11075721,12725,0,1702913526,13049.115209539996,116.93301231000078,53522.58069408 2023-12-18,15:32:08.000,352,11075708,12965,0,1702913527,13048.913120239995,117.13038795000466,53522.64357816001 2023-12-18,15:32:09.000,352,11075720,13365,0,1702913528,13048.724503559999,117.43350053999893,53522.62960392 2023-12-18,15:32:10.000,352,11075694,13285,0,1702913529,13048.354006510002,117.66612182999961,53522.62261680001 2023-12-18,15:32:11.000,352,11075694,12925,0,1702913530,13047.943091599991,117.89169399000093,53522.58069408 2023-12-18,15:32:12.000,352,11075735,12925,0,1702913531,13047.57933085999,118.04677485000138,53522.55973272 2023-12-18,15:32:13.000,352,11075681,13205,0,1702913532,13047.350296319994,118.25824875000399,53522.55973272 2023-12-18,15:32:14.000,352,11075677,12925,0,1702913533,13047.053898680002,118.53316482000082,53522.53877136 2023-12-18,15:32:15.000,352,11075735,13165,0,1702913534,13046.797918899996,118.65300003000448,53522.44095168 2023-12-18,15:32:16.000,352,11075688,13325,0,1702913535,13046.60930222,118.75873698000214,53522.49684864001 2023-12-18,15:32:17.000,352,11075690,13125,0,1702913536,13046.54193911999,118.88562131999788,53522.39902896 2023-12-18,15:32:18.000,352,11075709,13165,0,1702913537,13046.494784949995,118.96316174999811,53522.343132 2023-12-18,15:32:19.000,352,11075737,12965,0,1702913538,13046.474576019995,119.16053739000199,53522.24531232 2023-12-18,15:32:20.000,352,11075730,13125,0,1702913539,13046.393740299995,119.2239795600035,53522.18242824 2023-12-18,15:32:21.000,352,11075718,13205,0,1702913540,13046.3263772,119.31561825000244,53522.01473736 2023-12-18,15:32:22.000,352,11075776,12925,0,1702913541,13046.46783971,119.27332346999901,53521.99377600001 2023-12-18,15:32:23.000,352,11075725,13325,0,1702913542,13046.56214804999,119.2592252100003,53521.91691768 2023-12-18,15:32:24.000,352,11075723,13045,0,1702913543,13046.777709969996,119.20283216999815,53521.8889692 2023-12-18,15:32:25.000,352,11075679,12765,0,1702913544,13046.912436170001,119.16053739000199,53521.79813664 2023-12-18,15:32:26.000,352,11075745,13045,0,1702913545,13047.208833809993,119.00545653000154,53521.777175279996 2023-12-18,15:32:27.000,352,11075741,13285,0,1702913546,13047.437868349989,118.97021088000474,53521.6793556 2023-12-18,15:32:28.000,352,11075717,12965,0,1702913547,13047.592803479994,118.8010317599983,53521.595510160005 2023-12-18,15:32:29.000,352,11075763,12845,0,1702913548,13047.76121122999,118.6670982900032,53521.5046776 2023-12-18,15:32:30.000,352,11075702,12765,0,1702913549,13047.990245770001,118.42742787000316,53521.427819280005 2023-12-18,15:32:31.000,352,11075694,13165,0,1702913550,13048.172126140002,118.27939614000206,53521.33698672 2023-12-18,15:32:32.000,352,11075695,12965,0,1702913551,13048.515677949988,118.20185571000184,53521.329999600006 2023-12-18,15:32:33.000,352,11075688,13045,0,1702913552,13048.75818510999,118.05382398000074,53521.295064 2023-12-18,15:32:34.000,352,11075665,12965,0,1702913553,13048.852493449995,118.03972572000202,53521.2251928 2023-12-18,15:32:35.000,352,11075726,12765,0,1702913554,13049.0882643,118.03972572000202,53521.20423144001 2023-12-18,15:32:36.000,352,11075716,12885,0,1702913555,13049.18930895,118.06792223999946,53521.13436024001 2023-12-18,15:32:37.000,352,11075717,13165,0,1702913556,13048.87943868999,118.0608731100001,53520.973656480004 2023-12-18,15:32:38.000,352,11075702,13405,0,1702913557,13048.89964761999,118.01857833000395,53521.02256632 2023-12-18,15:32:39.000,352,11075742,13285,0,1702913558,13048.67734938999,117.9974309399986,53520.91775952001 2023-12-18,15:32:40.000,352,11075743,13045,0,1702913559,13048.542623189998,117.88464486000157,53520.91775952001 2023-12-18,15:32:41.000,352,11075683,13285,0,1702913560,13048.374215440002,117.83530094999878,53520.85487544 2023-12-18,15:32:42.000,352,11075708,12765,0,1702913561,13048.380951749998,117.77185878000455,53520.78500424 2023-12-18,15:32:43.000,352,11075740,13405,0,1702913562,13048.286643409992,117.7154657400024,53520.71513304 2023-12-18,15:32:44.000,352,11075708,13045,0,1702913563,13048.219280309997,117.64497444000153,53520.61731336 2023-12-18,15:32:45.000,352,11075703,13165,0,1702913564,13048.475260089988,117.63792531000217,53520.50551944 2023-12-18,15:32:46.000,352,11075732,12845,0,1702913565,13048.670613079994,117.65202357000089,53520.43564824001 2023-12-18,15:32:47.000,352,11075722,13325,0,1702913566,13048.91985654999,117.63792531000217,53520.372764160005 2023-12-18,15:32:48.000,352,11075722,12685,0,1702913567,13049.276880979996,117.53923749000387,53520.302892960004 2023-12-18,15:32:49.000,352,11075711,13005,0,1702913568,13049.606960169993,117.57448314000067,53520.2819316 2023-12-18,15:32:50.000,352,11075741,13205,0,1702913569,13050.06502925,117.65202357000089,53520.253983120005 2023-12-18,15:32:51.000,352,11075690,12965,0,1702913570,13050.294063789996,117.70841661000304,53520.12821496001 2023-12-18,15:32:52.000,352,11075736,13205,0,1702913571,13050.40858106,117.74366225999984,53520.11424072 2023-12-18,15:32:53.000,352,11075713,13085,0,1702913572,13050.509625710001,117.77890791000391,53520.1421892 2023-12-18,15:32:54.000,352,11075687,12965,0,1702913573,13050.610670360002,117.87759573000221,53520.07930512001 2023-12-18,15:32:55.000,352,11075751,12925,0,1702913574,13050.624142979992,117.91989050999837,53520.086292240005 2023-12-18,15:32:56.000,352,11075717,13045,0,1702913575,13050.731923940002,118.0256274600033,53520.086292240005 2023-12-18,15:32:57.000,352,11075722,13245,0,1702913576,13050.785814419993,118.04677485000138,53520.10725360001 2023-12-18,15:32:58.000,352,11075687,13125,0,1702913577,13050.934013239988,118.12431528000161,53520.03039528001 2023-12-18,15:32:59.000,352,11075711,12965,0,1702913578,13050.954222169988,118.19480658000248,53520.09327936 2023-12-18,15:33:00.000,352,11075690,12965,0,1702913579,13050.954222169988,118.27939614000206,53520.05834376001 2023-12-18,15:33:01.000,352,11075702,13365,0,1702913580,13050.920540619998,118.34283831000357,53520.01642104 2023-12-18,15:33:02.000,352,11075710,12965,0,1702913581,13050.886859069993,118.27939614000206,53520.04436952 2023-12-18,15:33:03.000,352,11075722,12885,0,1702913582,13050.799287039998,118.32169091999822,53520.072318 2023-12-18,15:33:04.000,352,11075680,13125,0,1702913583,13050.725187629992,118.35693657000229,53520.05135664 2023-12-18,15:33:05.000,352,11075735,12965,0,1702913584,13050.799287039998,118.28644527000142,53520.11424072 2023-12-18,15:33:06.000,352,11075722,12925,0,1702913585,13050.779078109997,118.16661005999777,53520.05135664 2023-12-18,15:33:07.000,352,11075737,12925,0,1702913586,13050.799287039998,118.13136441000097,53520.12122784 2023-12-18,15:33:08.000,352,11075726,13045,0,1702913587,13050.752132870002,118.09611876000417,53520.07930512001 2023-12-18,15:33:09.000,352,11075714,13045,0,1702913588,13050.893595379988,117.98333267999988,53520.07930512001 2023-12-18,15:33:10.000,352,11075733,13125,0,1702913589,13050.920540619998,117.87054660000285,53519.99545968 2023-12-18,15:33:11.000,352,11075742,13125,0,1702913590,13050.927276929993,117.7507113899992,53520.05135664 2023-12-18,15:33:12.000,352,11075705,13525,0,1702913591,13051.028321579994,117.69431835000432,53520.0024468 2023-12-18,15:33:13.000,352,11075693,13085,0,1702913592,13051.035057889989,117.5039918399998,53520.05135664 2023-12-18,15:33:14.000,352,11075732,13445,0,1702913593,13051.095684679989,117.4053040200015,53520.037382400005 2023-12-18,15:33:15.000,352,11075728,13005,0,1702913594,13051.15631146999,117.39825489000214,53520.00943392001 2023-12-18,15:33:16.000,352,11075724,13045,0,1702913595,13051.129366229994,117.32776359000127,53519.94654984 2023-12-18,15:33:17.000,352,11075755,13045,0,1702913596,13051.122629919999,117.1585844700021,53519.967511200004 2023-12-18,15:33:18.000,352,11075708,13245,0,1702913597,13051.048530509994,117.09514230000059,53519.92558848 2023-12-18,15:33:19.000,352,11075696,12605,0,1702913598,13050.994640029989,116.98235622000357,53519.94654984 2023-12-18,15:33:20.000,352,11075724,12925,0,1702913599,13050.859913829998,116.89071753000462,53519.88366576 2023-12-18,15:33:21.000,352,11075720,12925,0,1702913600,13050.698242389997,116.7638331900016,53519.93956272001 2023-12-18,15:33:22.000,352,11075741,12645,0,1702913601,13050.543307259992,116.6651453700033,53519.93257560001 2023-12-18,15:33:23.000,352,11075668,13285,0,1702913602,13050.30753641,116.62285058999987,53519.84174304001 2023-12-18,15:33:24.000,352,11075751,12885,0,1702913603,13050.04482032,116.56645754999772,53519.7578976 2023-12-18,15:33:25.000,352,11075726,13205,0,1702913604,13049.89662149999,116.53121190000093,53519.7578976 2023-12-18,15:33:26.000,352,11075702,13045,0,1702913605,13049.701268509998,116.42547495000326,53519.68103928 2023-12-18,15:33:27.000,352,11075736,12805,0,1702913606,13049.377925629997,116.3056397399996,53519.66706504 2023-12-18,15:33:28.000,352,11075717,13125,0,1702913607,13049.0882643,116.15055887999915,53519.62514232001 2023-12-18,15:33:29.000,352,11075698,12845,0,1702913608,13048.98721965,115.91088845999911,53519.61116808 2023-12-18,15:33:30.000,352,11075700,13085,0,1702913609,13048.94680179,115.74170933999994,53519.56225824 2023-12-18,15:33:31.000,352,11075729,12805,0,1702913610,13048.82554821,115.59367760999885,53519.52732264001 2023-12-18,15:33:32.000,352,11075696,12965,0,1702913611,13048.650404149994,115.49498979000055,53519.45745144001 2023-12-18,15:33:33.000,352,11075737,12685,0,1702913612,13048.636931529989,115.33285980000073,53519.38758024001 2023-12-18,15:33:34.000,352,11075743,13165,0,1702913613,13048.495469019988,115.191877199999,53519.32469616 2023-12-18,15:33:35.000,352,11075680,13245,0,1702913614,13048.354006510002,115.05089460000454,53519.296747680004 2023-12-18,15:33:36.000,352,11075708,13285,0,1702913615,13048.239489239997,114.90286287000345,53519.19194088001 2023-12-18,15:33:37.000,352,11075761,12845,0,1702913616,13048.104763039992,114.77597853000043,53519.129056800004 2023-12-18,15:33:38.000,352,11075722,12885,0,1702913617,13047.956564219996,114.76188027000171,53519.080146960005 2023-12-18,15:33:39.000,352,11075748,13125,0,1702913618,13047.84878326,114.747782010003,53519.05219848001 2023-12-18,15:33:40.000,352,11075742,12965,0,1702913619,13047.68711182,114.6984381000002,53518.88450760001 2023-12-18,15:33:41.000,352,11075704,13005,0,1702913620,13047.53891299999,114.68433984000148,53518.89149472 2023-12-18,15:33:42.000,352,11075712,12965,0,1702913621,13047.431132039994,114.66319245000341,53518.80764928001 2023-12-18,15:33:43.000,352,11075684,13205,0,1702913622,13047.377241559989,114.62794679999934,53518.7797008 2023-12-18,15:33:44.000,352,11075705,13005,0,1702913623,13047.229042739993,114.67024158000277,53518.77271368 2023-12-18,15:33:45.000,352,11075687,13325,0,1702913624,13047.074107610002,114.6984381000002,53518.73777808001 2023-12-18,15:33:46.000,352,11075728,12965,0,1702913625,13046.919172479997,114.6984381000002,53518.7098296 2023-12-18,15:33:47.000,352,11075780,12845,0,1702913626,13046.717083179996,114.60679941000126,53518.59803568001 2023-12-18,15:33:48.000,352,11075727,12965,0,1702913627,13046.575620669995,114.57155376000446,53518.54213872 2023-12-18,15:33:49.000,352,11075693,13285,0,1702913628,13046.434158159995,114.51516072000231,53518.51419024 2023-12-18,15:33:50.000,352,11075737,13045,0,1702913629,13046.494784949995,114.52925898000103,53518.4652804 2023-12-18,15:33:51.000,352,11075717,12845,0,1702913630,13046.52173018999,114.43762029000209,53518.48624176 2023-12-18,15:33:52.000,352,11075713,12685,0,1702913631,13046.56214804999,114.3882763799993,53518.43034480001 2023-12-18,15:33:53.000,352,11075729,13005,0,1702913632,13046.676665319996,114.28253943000163,53518.409383440005 2023-12-18,15:33:54.000,352,11075730,13325,0,1702913633,13046.717083179996,114.23319551999884,53518.38143496001 2023-12-18,15:33:55.000,352,11075742,13125,0,1702913634,13046.703610559991,114.07811465999839,53518.33951224 2023-12-18,15:33:56.000,352,11075708,13125,0,1702913635,13046.757501039996,114.00057422999816,53518.24867968 2023-12-18,15:33:57.000,352,11075717,12845,0,1702913636,13046.77097366,113.95827945000201,53518.192782720005 2023-12-18,15:33:58.000,352,11075709,13245,0,1702913637,13046.723819489991,113.8948372800005,53518.241692560005 2023-12-18,15:33:59.000,352,11075674,13085,0,1702913638,13046.865281999992,113.75385467999877,53518.20675696 2023-12-18,15:34:00.000,352,11075709,12885,0,1702913639,13047.094316540002,113.76090380999813,53518.290602400004 2023-12-18,15:34:01.000,352,11075763,12805,0,1702913640,13047.262724289998,113.831395109999,53518.26265392001 2023-12-18,15:34:02.000,352,11075690,12885,0,1702913641,13047.377241559989,113.83844423999835,53518.24867968 2023-12-18,15:34:03.000,352,11075742,13285,0,1702913642,13047.437868349989,113.76795294000476,53518.2207312 2023-12-18,15:34:04.000,352,11075749,13085,0,1702913643,13047.323351079998,113.85254250000435,53518.22771832 2023-12-18,15:34:05.000,352,11075711,13045,0,1702913644,13047.208833809993,113.81729685000028,53518.24867968 2023-12-18,15:34:06.000,352,11075713,12885,0,1702913645,13047.127998089993,113.81729685000028,53518.18579560001 2023-12-18,15:34:07.000,352,11075721,13285,0,1702913646,13047.154943330002,113.78205120000348,53518.17880848 2023-12-18,15:34:08.000,352,11075730,12845,0,1702913647,13047.141470709998,113.81024772000092,53518.16483424001 2023-12-18,15:34:09.000,352,11075748,13005,0,1702913648,13047.168415949993,113.80319859000156,53518.2207312 2023-12-18,15:34:10.000,352,11075713,12725,0,1702913649,13047.094316540002,113.75385467999877,53518.192782720005 2023-12-18,15:34:11.000,352,11075715,12965,0,1702913650,13047.087580229992,113.66221598999982,53518.17182136 2023-12-18,15:34:12.000,352,11075722,12685,0,1702913651,13047.053898680002,113.65516686000046,53518.10195016 2023-12-18,15:34:13.000,352,11075686,13285,0,1702913652,13047.013480820002,113.6481177300011,53518.09496304001 2023-12-18,15:34:14.000,352,11075714,13125,0,1702913653,13046.925908789992,113.60582294999767,53518.05304032 2023-12-18,15:34:15.000,352,11075737,12845,0,1702913654,13046.919172479997,113.50713512999937,53518.03207896 2023-12-18,15:34:16.000,352,11075694,13165,0,1702913655,13047.013480820002,113.52123338999809,53517.99714336001 2023-12-18,15:34:17.000,352,11075670,13245,0,1702913656,13047.020217129997,113.49303687000065,53517.96919488001 2023-12-18,15:34:18.000,352,11075746,13085,0,1702913657,13047.006744509992,113.47893861000193,53517.93425928 2023-12-18,15:34:19.000,352,11075741,13205,0,1702913658,13047.161679639998,113.4507420900045,53517.88534944 2023-12-18,15:34:20.000,352,11075696,12925,0,1702913659,13047.188624879993,113.50713512999937,53517.79451688 2023-12-18,15:34:21.000,352,11075689,13285,0,1702913660,13047.114525470002,113.42959469999914,53517.68272296001 2023-12-18,15:34:22.000,352,11075734,12965,0,1702913661,13047.154943330002,113.4013981800017,53517.68272296001 2023-12-18,15:34:23.000,352,11075747,13005,0,1702913662,13047.087580229992,113.33090688000084,53517.619838880004 2023-12-18,15:34:24.000,352,11075760,13045,0,1702913663,13047.074107610002,113.37320166000427,53517.60586464 2023-12-18,15:34:25.000,352,11075736,13205,0,1702913664,13047.067371299992,113.3379560100002,53517.59189040001 2023-12-18,15:34:26.000,352,11075662,13205,0,1702913665,13047.053898680002,113.33090688000084,53517.50105784 2023-12-18,15:34:27.000,352,11075751,13205,0,1702913666,13046.986535579992,113.26041557999997,53517.46612224001 2023-12-18,15:34:28.000,352,11075709,13085,0,1702913667,13046.919172479997,113.22516993000318,53517.32637984001 2023-12-18,15:34:29.000,352,11075702,12885,0,1702913668,13046.993271890002,113.19697340999846,53517.34734120001 2023-12-18,15:34:30.000,352,11075760,12965,0,1702913669,13047.006744509992,113.13353124000423,53517.29843136001 2023-12-18,15:34:31.000,352,11075686,13125,0,1702913670,13047.168415949993,113.02779428999929,53517.21458592 2023-12-18,15:34:32.000,352,11075705,13005,0,1702913671,13047.343560009998,112.92910647000099,53517.21458592 2023-12-18,15:34:33.000,352,11075672,13165,0,1702913672,13047.47828620999,112.8092712600046,53517.22157304 2023-12-18,15:34:34.000,352,11075708,12965,0,1702913673,13047.633221339995,112.67533779000223,53517.186637440005 2023-12-18,15:34:35.000,352,11075778,13045,0,1702913674,13047.734265989995,112.59074823000265,53517.12375336 2023-12-18,15:34:36.000,352,11075708,12845,0,1702913675,13047.72752968,112.57664997000393,53517.102792 2023-12-18,15:34:37.000,352,11075713,12845,0,1702913676,13047.8083654,112.4850112799977,53517.088817760006 2023-12-18,15:34:38.000,352,11075694,12765,0,1702913677,13047.774683849995,112.47796214999835,53516.99099808001 2023-12-18,15:34:39.000,352,11075726,12925,0,1702913678,13047.86899219,112.37927433000004,53517.0329208 2023-12-18,15:34:40.000,352,11075701,13205,0,1702913679,13047.90941005,112.3228812899979,53516.97702384 2023-12-18,15:34:41.000,352,11075752,12885,0,1702913680,13048.118235659997,112.27353738000238,53517.02593368 2023-12-18,15:34:42.000,352,11075723,13165,0,1702913681,13048.145180899992,112.23124259999895,53516.970036720006 2023-12-18,15:34:43.000,352,11075782,12885,0,1702913682,13048.151917210002,112.24534085999767,53516.98401096 2023-12-18,15:34:44.000,352,11075777,12925,0,1702913683,13048.057608869996,112.2523899900043,53516.949075360004 2023-12-18,15:34:45.000,352,11075736,12965,0,1702913684,13048.131708280001,112.17484956000408,53516.8582428 2023-12-18,15:34:46.000,352,11075738,13285,0,1702913685,13048.091290420001,112.12550565000129,53516.86522992 2023-12-18,15:34:47.000,352,11075725,13285,0,1702913686,13048.077817799996,112.13255478000065,53516.94208824001 2023-12-18,15:34:48.000,352,11075706,12845,0,1702913687,13048.111499350001,112.09730913000385,53516.928114 2023-12-18,15:34:49.000,352,11075726,13085,0,1702913688,13048.111499350001,112.10435826000321,53516.95606248 2023-12-18,15:34:50.000,352,11075701,12925,0,1702913689,13048.017191009996,112.11845652000193,53516.970036720006 2023-12-18,15:34:51.000,352,11075781,13045,0,1702913690,13047.990245770001,112.14665303999936,53516.93510112 2023-12-18,15:34:52.000,352,11075760,12845,0,1702913691,13047.996982079996,112.20304608000151,53516.928114 2023-12-18,15:34:53.000,352,11075727,12925,0,1702913692,13047.97003684,112.28058651000174,53516.928114 2023-12-18,15:34:54.000,352,11075714,13285,0,1702913693,13047.943091599991,112.24534085999767,53516.94208824001 2023-12-18,15:34:55.000,352,11075688,13245,0,1702913694,13047.94982791,112.30878302999918,53516.87920416 2023-12-18,15:34:56.000,352,11075737,12845,0,1702913695,13047.86225587999,112.32993042000453,53516.928114 2023-12-18,15:34:57.000,352,11075757,13285,0,1702913696,13047.82183801999,112.39337258999876,53516.970036720006 2023-12-18,15:34:58.000,352,11075660,13085,0,1702913697,13047.714057059995,112.34402868000325,53516.99099808001 2023-12-18,15:34:59.000,352,11075756,13205,0,1702913698,13047.61974871999,112.33697955000389,53516.970036720006 2023-12-18,15:35:00.000,352,11075747,12605,0,1702913699,13047.49849513999,112.3228812899979,53516.95606248 2023-12-18,15:35:01.000,352,11075740,13245,0,1702913700,13047.471549899994,112.31583215999854,53516.95606248 2023-12-18,15:35:02.000,352,11075679,13125,0,1702913701,13047.377241559989,112.30878302999918,53516.95606248 2023-12-18,15:35:03.000,352,11075719,13085,0,1702913702,13047.255987979988,112.31583215999854,53516.900165520005 2023-12-18,15:35:04.000,352,11075751,12925,0,1702913703,13047.222306429998,112.3863234599994,53516.949075360004 2023-12-18,15:35:05.000,352,11075723,12885,0,1702913704,13047.202097499998,112.40747085000476,53516.97702384 2023-12-18,15:35:06.000,352,11075759,13285,0,1702913705,13047.114525470002,112.42156911000347,53516.970036720006 2023-12-18,15:35:07.000,352,11075755,13445,0,1702913706,13047.000008199997,112.46386388999963,53516.98401096 2023-12-18,15:35:08.000,352,11075761,13205,0,1702913707,13046.912436170001,112.47091301999899,53516.949075360004 2023-12-18,15:35:09.000,352,11075735,13485,0,1702913708,13046.885490929992,112.52025693000178,53516.96304960001 2023-12-18,15:35:10.000,352,11075745,13365,0,1702913709,13046.824864139991,112.5343551900005,53517.01195944001 2023-12-18,15:35:11.000,352,11075734,12885,0,1702913710,13046.764237349991,112.55550257999857,53517.05388216 2023-12-18,15:35:12.000,352,11075769,13085,0,1702913711,13046.811391520001,112.52025693000178,53517.06086928001 2023-12-18,15:35:13.000,352,11075692,13085,0,1702913712,13046.75076473,112.57664997000393,53517.12375336 2023-12-18,15:35:14.000,352,11075705,13085,0,1702913713,13046.723819489991,112.5343551900005,53517.14471472 2023-12-18,15:35:15.000,352,11075708,12965,0,1702913714,13046.696874249996,112.54845344999922,53517.13074048001 2023-12-18,15:35:16.000,352,11075769,12965,0,1702913715,13046.696874249996,112.52730606000114,53517.17965032001 2023-12-18,15:35:17.000,352,11075720,13285,0,1702913716,13046.636247459996,112.57664997000393,53517.16567608 2023-12-18,15:35:18.000,352,11075705,12765,0,1702913717,13046.616038529995,112.52025693000178,53517.26349576 2023-12-18,15:35:19.000,352,11075701,12925,0,1702913718,13046.56214804999,112.60484649000136,53517.27048288 2023-12-18,15:35:20.000,352,11075719,12965,0,1702913719,13046.40047660999,112.64009213999816,53517.2425344 2023-12-18,15:35:21.000,352,11075692,12805,0,1702913720,13046.46783971,112.64009213999816,53517.36131544 2023-12-18,15:35:22.000,352,11075711,12805,0,1702913721,13046.393740299995,112.73877996000374,53517.403238160005 2023-12-18,15:35:23.000,352,11075723,12925,0,1702913722,13046.29943195999,112.80222212999797,53517.403238160005 2023-12-18,15:35:24.000,352,11075734,12925,0,1702913723,13046.218596239989,112.83746778000204,53517.44516088001 2023-12-18,15:35:25.000,352,11075749,12965,0,1702913724,13046.178178379989,112.85861517000012,53517.43817376 2023-12-18,15:35:26.000,352,11075727,12885,0,1702913725,13046.198387309989,112.85861517000012,53517.43817376 2023-12-18,15:35:27.000,352,11075740,12925,0,1702913726,13046.164705759998,112.91500821000227,53517.50804496 2023-12-18,15:35:28.000,352,11075721,12765,0,1702913727,13046.137760519989,112.88681169000483,53517.59189040001 2023-12-18,15:35:29.000,352,11075750,12765,0,1702913728,13046.036715869988,112.90795908000291,53517.522019200005 2023-12-18,15:35:30.000,352,11075744,13005,0,1702913729,13046.023243249998,112.93615560000035,53517.61285176001 2023-12-18,15:35:31.000,352,11075762,13285,0,1702913730,13045.976089080003,112.90090995000355,53517.58490328001 2023-12-18,15:35:32.000,352,11075780,12965,0,1702913731,13045.928934909993,112.90090995000355,53517.54996768 2023-12-18,15:35:33.000,352,11075685,12965,0,1702913732,13045.881780739997,112.89386082000419,53517.54298056001 2023-12-18,15:35:34.000,352,11075744,12845,0,1702913733,13045.861571809997,112.8797625599982,53517.50105784 2023-12-18,15:35:35.000,352,11075742,13125,0,1702913734,13045.881780739997,112.88681169000483,53517.61285176001 2023-12-18,15:35:36.000,352,11075688,12885,0,1702913735,13045.922198599998,112.88681169000483,53517.59189040001 2023-12-18,15:35:37.000,352,11075703,12725,0,1702913736,13045.928934909993,112.85156604000076,53517.57791616 2023-12-18,15:35:38.000,352,11075705,12925,0,1702913737,13045.935671220002,112.90090995000355,53517.60586464 2023-12-18,15:35:39.000,352,11075719,13165,0,1702913738,13045.922198599998,112.85156604000076,53517.57791616 2023-12-18,15:35:40.000,352,11075730,13125,0,1702913739,13046.016506939988,112.85156604000076,53517.59189040001 2023-12-18,15:35:41.000,352,11075737,13205,0,1702913740,13046.003034319998,112.8445169100014,53517.59189040001 2023-12-18,15:35:42.000,352,11075742,13005,0,1702913741,13046.070397419993,112.8797625599982,53517.60586464 2023-12-18,15:35:43.000,352,11075753,12765,0,1702913742,13046.056924799988,112.90090995000355,53517.58490328001 2023-12-18,15:35:44.000,352,11075702,13005,0,1702913743,13046.009770629993,112.9432047299997,53517.60586464 2023-12-18,15:35:45.000,352,11075720,12805,0,1702913744,13045.976089080003,112.95025385999907,53517.64778736 2023-12-18,15:35:46.000,352,11075710,13085,0,1702913745,13045.976089080003,112.95025385999907,53517.626826 2023-12-18,15:35:47.000,352,11075679,12765,0,1702913746,13045.888517049993,112.98549951000314,53517.68272296001 2023-12-18,15:35:48.000,352,11075732,13205,0,1702913747,13045.773999780002,113.02074515999993,53517.66874872 2023-12-18,15:35:49.000,352,11075711,12685,0,1702913748,13045.659482509996,113.0912364600008,53517.59189040001 2023-12-18,15:35:50.000,352,11075702,12965,0,1702913749,13045.592119410001,113.11238384999888,53517.59887752 2023-12-18,15:35:51.000,352,11075718,13085,0,1702913750,13045.585383099991,113.10533471999952,53517.65477448 2023-12-18,15:35:52.000,352,11075674,13125,0,1702913751,13045.578646789996,113.16172776000167,53517.65477448 2023-12-18,15:35:53.000,352,11075726,12885,0,1702913752,13045.477602139996,113.1899242799991,53517.67573584 2023-12-18,15:35:54.000,352,11075703,13045,0,1702913753,13045.504547379991,113.25336645000061,53517.67573584 2023-12-18,15:35:55.000,352,11075691,13125,0,1702913754,13045.53149262,113.28861210000468,53517.66176160001 2023-12-18,15:35:56.000,352,11075689,12925,0,1702913755,13045.48433844999,113.36615253000491,53517.65477448 2023-12-18,15:35:57.000,352,11075731,12765,0,1702913756,13045.457393209996,113.41549644000042,53517.66176160001 2023-12-18,15:35:58.000,352,11075715,12965,0,1702913757,13045.4506569,113.45779122000386,53517.68272296001 2023-12-18,15:35:59.000,352,11075712,12965,0,1702913758,13045.457393209996,113.4507420900045,53517.68272296001 2023-12-18,15:36:00.000,352,11075722,13045,0,1702913759,13045.39003011,113.52123338999809,53517.67573584 2023-12-18,15:36:01.000,352,11075731,12965,0,1702913760,13045.44392058999,113.4507420900045,53517.640800240006 2023-12-18,15:36:02.000,352,11075719,13005,0,1702913761,13045.477602139996,113.49303687000065,53517.68272296001 2023-12-18,15:36:03.000,352,11075721,12965,0,1702913762,13045.53149262,113.52123338999809,53517.689710080005 2023-12-18,15:36:04.000,352,11075722,13045,0,1702913763,13045.504547379991,113.61287208000431,53517.63381312001 2023-12-18,15:36:05.000,352,11075715,13045,0,1702913764,13045.578646789996,113.59877381999831,53517.68272296001 2023-12-18,15:36:06.000,352,11075745,12805,0,1702913765,13045.598855719996,113.6481177300011,53517.64778736 2023-12-18,15:36:07.000,352,11075688,13245,0,1702913766,13045.686427749992,113.69041251000453,53517.59189040001 2023-12-18,15:36:08.000,352,11075757,12925,0,1702913767,13045.773999780002,113.72565816000133,53517.66176160001 2023-12-18,15:36:09.000,352,11075757,12685,0,1702913768,13046.016506939988,113.75385467999877,53517.64778736 2023-12-18,15:36:10.000,352,11075755,13005,0,1702913769,13046.077133729988,113.76795294000476,53517.619838880004 2023-12-18,15:36:11.000,352,11075749,13045,0,1702913770,13046.252277789994,113.81024772000092,53517.67573584 2023-12-18,15:36:12.000,352,11075734,13205,0,1702913771,13046.42742185,113.83844423999835,53517.70368432 2023-12-18,15:36:13.000,352,11075700,12765,0,1702913772,13046.535202809995,113.82434597999963,53517.73163280001 2023-12-18,15:36:14.000,352,11075737,12805,0,1702913773,13046.64972008,113.831395109999,53517.71765856 2023-12-18,15:36:15.000,352,11075734,12965,0,1702913774,13046.845073069991,113.84549336999771,53517.7665684 2023-12-18,15:36:16.000,352,11075736,12925,0,1702913775,13047.060634989997,113.78910033000284,53517.78054264001 2023-12-18,15:36:17.000,352,11075773,12445,0,1702913776,13047.242515359998,113.80319859000156,53517.82246536 2023-12-18,15:36:18.000,352,11075734,13005,0,1702913777,13047.437868349989,113.81729685000028,53517.88534944 2023-12-18,15:36:19.000,352,11075745,13245,0,1702913778,13047.572594549994,113.73270729000069,53517.92028504001 2023-12-18,15:36:20.000,352,11075716,12925,0,1702913779,13047.592803479994,113.69041251000453,53517.99015624 2023-12-18,15:36:21.000,352,11075750,13325,0,1702913780,13047.72752968,113.65516686000046,53517.99714336001 2023-12-18,15:36:22.000,352,11075723,12925,0,1702913781,13047.88246480999,113.57762643000024,53518.05304032 2023-12-18,15:36:23.000,352,11075730,13045,0,1702913782,13047.82857433,113.50713512999937,53517.96919488001 2023-12-18,15:36:24.000,352,11075676,12685,0,1702913783,13048.017191009996,113.37320166000427,53518.2207312 2023-12-18,15:36:25.000,352,11075697,12725,0,1702913784,13048.151917210002,113.3027103600034,53518.24867968 2023-12-18,15:36:26.000,352,11075723,12845,0,1702913785,13048.259698169997,113.2392681900019,53518.26265392001 2023-12-18,15:36:27.000,352,11075706,12885,0,1702913786,13048.421369609998,113.13353124000423,53518.360473600005 2023-12-18,15:36:28.000,352,11075768,12805,0,1702913787,13048.569568429994,113.04189254999801,53518.38143496001 2023-12-18,15:36:29.000,352,11075695,12965,0,1702913788,13048.73797617999,113.01369603000057,53518.42335768001 2023-12-18,15:36:30.000,352,11075702,12645,0,1702913789,13048.87943868999,112.9432047299997,53518.44431904 2023-12-18,15:36:31.000,352,11075737,12805,0,1702913790,13049.02763751,112.91500821000227,53518.56310008 2023-12-18,15:36:32.000,352,11075727,13165,0,1702913791,13049.243199429991,112.87271342999884,53518.625984160004 2023-12-18,15:36:33.000,352,11075686,13125,0,1702913792,13049.290353600001,112.82336952000333,53518.65393264 2023-12-18,15:36:34.000,352,11075758,13285,0,1702913793,13049.330771460001,112.82336952000333,53518.76572656001 2023-12-18,15:36:35.000,352,11075791,12725,0,1702913794,13049.398134559997,112.75287822000246,53518.77271368 2023-12-18,15:36:36.000,352,11075750,12965,0,1702913795,13049.465497659992,112.69648518000031,53518.82162352 2023-12-18,15:36:37.000,352,11075705,12965,0,1702913796,13049.553069690002,112.6330430099988,53518.80066216 2023-12-18,15:36:38.000,352,11075750,13205,0,1702913797,13049.647378029993,112.62599387999944,53518.85655912001 2023-12-18,15:36:39.000,352,11075741,12805,0,1702913798,13049.708004819993,112.61189562000072,53518.94040456 2023-12-18,15:36:40.000,352,11075754,13125,0,1702913799,13049.755158989989,112.57664997000393,53518.94040456 2023-12-18,15:36:41.000,352,11075745,12925,0,1702913800,13049.809049469994,112.597797360002,53519.10110832001 2023-12-18,15:36:42.000,352,11075707,12885,0,1702913801,13049.835994709989,112.52025693000178,53519.12206968001 2023-12-18,15:36:43.000,352,11075755,12845,0,1702913802,13049.782104229998,112.45681476000027,53519.21988936001 2023-12-18,15:36:44.000,352,11075776,12925,0,1702913803,13049.734950059988,112.40747085000476,53519.198928000005 2023-12-18,15:36:45.000,352,11075766,12885,0,1702913804,13049.721477439998,112.3228812899979,53519.21988936001 2023-12-18,15:36:46.000,352,11075751,12885,0,1702913805,13049.714741129988,112.24534085999767,53519.21290224 2023-12-18,15:36:47.000,352,11075707,13085,0,1702913806,13049.687795889993,112.1889478200028,53519.22687648 2023-12-18,15:36:48.000,352,11075727,13245,0,1702913807,13049.728213749993,112.10435826000321,53519.3037348 2023-12-18,15:36:49.000,352,11075763,12885,0,1702913808,13049.788840539994,112.03386696000234,53519.34565752 2023-12-18,15:36:50.000,352,11075725,12805,0,1702913809,13049.815785779989,111.89993348999997,53519.373606 2023-12-18,15:36:51.000,352,11075716,12965,0,1702913810,13049.822522089999,111.80124567000166,53519.35963176001 2023-12-18,15:36:52.000,352,11075689,13125,0,1702913811,13049.788840539994,111.65321394000057,53519.35264464 2023-12-18,15:36:53.000,352,11075725,12965,0,1702913812,13049.802313159998,111.52632960000483,53519.38059312 2023-12-18,15:36:54.000,352,11075734,13085,0,1702913813,13049.782104229998,111.43469090999861,53519.415528720005 2023-12-18,15:36:55.000,352,11075720,12965,0,1702913814,13049.721477439998,111.25846266000008,53519.35264464 2023-12-18,15:36:56.000,352,11075734,13165,0,1702913815,13049.660850649998,111.14567658000306,53519.43649008001 2023-12-18,15:36:57.000,352,11075725,12685,0,1702913816,13049.721477439998,110.99764485000196,53519.464438560004 2023-12-18,15:36:58.000,352,11075738,12925,0,1702913817,13049.553069690002,110.95535006999853,53519.5133484 2023-12-18,15:36:59.000,352,11075755,12805,0,1702913818,13049.404870869992,110.83551486000215,53519.583219600005 2023-12-18,15:37:00.000,352,11075752,12885,0,1702913819,13049.337507769997,110.80026920999808,53519.548284 2023-12-18,15:37:01.000,352,11075726,12925,0,1702913820,13049.182572639991,110.77207269000064,53519.464438560004 2023-12-18,15:37:02.000,352,11075739,13285,0,1702913821,13049.054582749995,110.6804340000017,53519.56225824 2023-12-18,15:37:03.000,352,11075713,13045,0,1702913822,13048.892911309995,110.6310900899989,53519.59719384001 2023-12-18,15:37:04.000,352,11075736,12885,0,1702913823,13048.724503559999,110.54650052999932,53519.60418096001 2023-12-18,15:37:05.000,352,11075721,12685,0,1702913824,13048.576304739989,110.44076358000166,53519.632129440004 2023-12-18,15:37:06.000,352,11075724,12605,0,1702913825,13048.333797580002,110.39141966999887,53519.67405216001 2023-12-18,15:37:07.000,352,11075703,12925,0,1702913826,13048.165389829992,110.320928369998,53519.66706504 2023-12-18,15:37:08.000,352,11075750,12845,0,1702913827,13047.956564219996,110.24338793999777,53519.68103928 2023-12-18,15:37:09.000,352,11075747,12925,0,1702913828,13047.74773861,110.30683010999928,53519.653090800006 2023-12-18,15:37:10.000,352,11075725,13045,0,1702913829,13047.471549899994,110.27158446000249,53519.66706504 2023-12-18,15:37:11.000,352,11075732,13205,0,1702913830,13047.309878459993,110.25748620000377,53519.66706504 2023-12-18,15:37:12.000,352,11075735,12965,0,1702913831,13047.047162369992,110.24338793999777,53519.62514232001 2023-12-18,15:37:13.000,352,11075698,13045,0,1702913832,13046.865281999992,110.20109316000162,53519.62514232001 2023-12-18,15:37:14.000,352,11075698,12765,0,1702913833,13046.676665319996,110.13765099000011,53519.64610368001 2023-12-18,15:37:15.000,352,11075736,12845,0,1702913834,13046.535202809995,110.0883070800046,53519.63911656 2023-12-18,15:37:16.000,352,11075765,13045,0,1702913835,13046.312904579994,110.02486491000309,53519.55527112001 2023-12-18,15:37:17.000,352,11075715,12965,0,1702913836,13046.238805169989,110.03191404000245,53519.54129688 2023-12-18,15:37:18.000,352,11075714,12645,0,1702913837,13046.157969449989,110.05306143000053,53519.47841280001 2023-12-18,15:37:19.000,352,11075682,12965,0,1702913838,13046.151233139994,110.02486491000309,53519.42251584 2023-12-18,15:37:20.000,352,11075709,12765,0,1702913839,13046.056924799988,110.01076665000437,53519.40854160001 2023-12-18,15:37:21.000,352,11075769,13045,0,1702913840,13046.056924799988,109.9755210000003,53519.35264464 2023-12-18,15:37:22.000,352,11075754,12925,0,1702913841,13046.063661109998,109.96142274000158,53519.373606 2023-12-18,15:37:23.000,352,11075742,12885,0,1702913842,13046.029979559993,109.98257012999966,53519.296747680004 2023-12-18,15:37:24.000,352,11075758,13485,0,1702913843,13045.969352769993,110.01781578000373,53519.27578632 2023-12-18,15:37:25.000,352,11075711,13205,0,1702913844,13045.895253360002,109.99666838999838,53519.247837840005 2023-12-18,15:37:26.000,352,11075711,13125,0,1702913845,13045.821153949997,109.98961925999902,53519.17796664 2023-12-18,15:37:27.000,352,11075710,12965,0,1702913846,13045.787472399992,109.98961925999902,53519.2338636 2023-12-18,15:37:28.000,352,11075730,13085,0,1702913847,13045.767263469992,109.98961925999902,53519.150018160006 2023-12-18,15:37:29.000,352,11075715,13045,0,1702913848,13045.760527159997,109.98961925999902,53519.150018160006 2023-12-18,15:37:30.000,352,11075676,13165,0,1702913849,13045.747054539992,109.9755210000003,53519.12206968001 2023-12-18,15:37:31.000,352,11075736,13285,0,1702913850,13045.699900369997,110.00371751999774,53519.01027576 2023-12-18,15:37:32.000,352,11075735,13245,0,1702913851,13045.767263469992,109.93322622000414,53519.00328864001 2023-12-18,15:37:33.000,352,11075722,12885,0,1702913852,13045.720109299997,109.94732448000286,53518.97534016001 2023-12-18,15:37:34.000,352,11075704,13045,0,1702913853,13045.699900369997,109.95437361000222,53518.96835304 2023-12-18,15:37:35.000,352,11075731,13005,0,1702913854,13045.679691439997,109.98257012999966,53519.01726288 2023-12-18,15:37:36.000,352,11075720,12885,0,1702913855,13045.760527159997,109.9402753500035,53518.99630152 2023-12-18,15:37:37.000,352,11075723,12805,0,1702913856,13045.720109299997,109.92617709000478,53518.94739168 2023-12-18,15:37:38.000,352,11075754,12845,0,1702913857,13045.780736089997,109.96847187000094,53518.92643032001 2023-12-18,15:37:39.000,352,11075732,13525,0,1702913858,13045.726845609992,109.9402753500035,53518.94739168 2023-12-18,15:37:40.000,352,11075704,12885,0,1702913859,13045.733581920002,109.94732448000286,53518.88450760001 2023-12-18,15:37:41.000,352,11075746,13125,0,1702913860,13045.652746200001,109.9755210000003,53518.863546240005 2023-12-18,15:37:42.000,352,11075749,13085,0,1702913861,13045.659482509996,109.99666838999838,53518.90546896001 2023-12-18,15:37:43.000,352,11075733,13285,0,1702913862,13045.619064649996,109.96847187000094,53518.87053336 2023-12-18,15:37:44.000,352,11075700,12805,0,1702913863,13045.558437859996,110.00371751999774,53518.744765200005 2023-12-18,15:37:45.000,352,11075716,13285,0,1702913864,13045.47086583,109.91207882999879,53518.793675040004 2023-12-18,15:37:46.000,352,11075773,13125,0,1702913865,13045.40350272999,109.85568579000392,53518.75873944001 2023-12-18,15:37:47.000,352,11075670,12885,0,1702913866,13045.39003011,109.84863666000456,53518.72380384 2023-12-18,15:37:48.000,352,11075729,13085,0,1702913867,13045.32940332,109.81339101000049,53518.695855360005 2023-12-18,15:37:49.000,352,11075711,13085,0,1702913868,13045.336139629995,109.74289970999962,53518.61899704001 2023-12-18,15:37:50.000,352,11075710,12965,0,1702913869,13045.30919439,109.71470319000218,53518.6050228 2023-12-18,15:37:51.000,352,11075709,13325,0,1702913870,13045.24183128999,109.7640470999977,53518.54912584001 2023-12-18,15:37:52.000,352,11075732,13285,0,1702913871,13045.315930699995,109.74289970999962,53518.50720312 2023-12-18,15:37:53.000,352,11075716,13045,0,1702913872,13045.376557489995,109.74289970999962,53518.4652804 2023-12-18,15:37:54.000,352,11075735,12925,0,1702913873,13045.36982118,109.73585058000026,53518.42335768001 2023-12-18,15:37:55.000,352,11075743,12925,0,1702913874,13045.416975349995,109.75699796999834,53518.409383440005 2023-12-18,15:37:56.000,352,11075746,12845,0,1702913875,13045.43044797,109.77814536000369,53518.290602400004 2023-12-18,15:37:57.000,352,11075730,12845,0,1702913876,13045.396766419995,109.79224362000241,53518.325538 2023-12-18,15:37:58.000,352,11075734,13365,0,1702913877,13045.315930699995,109.7640470999977,53518.25566680001 2023-12-18,15:37:59.000,352,11075741,13245,0,1702913878,13045.32940332,109.7288014500009,53518.23470544001 2023-12-18,15:38:00.000,352,11075737,13125,0,1702913879,13045.235094979995,109.72175232000154,53518.11592440001 2023-12-18,15:38:01.000,352,11075710,13005,0,1702913880,13045.30919439,109.70060493000346,53518.15784712 2023-12-18,15:38:02.000,352,11075739,12925,0,1702913881,13045.38329379999,109.74289970999962,53518.03207896 2023-12-18,15:38:03.000,352,11075699,12965,0,1702913882,13045.315930699995,109.77109623000433,53518.0111176 2023-12-18,15:38:04.000,352,11075769,13285,0,1702913883,13045.275512839995,109.78519449000305,53517.9412464 2023-12-18,15:38:05.000,352,11075745,13005,0,1702913884,13045.24183128999,109.84158752999792,53517.85041384001 2023-12-18,15:38:06.000,352,11075732,13325,0,1702913885,13045.214886049995,109.9402753500035,53517.82945248001 2023-12-18,15:38:07.000,352,11075724,13085,0,1702913886,13045.073423539994,110.01076665000437,53517.82945248001 2023-12-18,15:38:08.000,352,11075731,12805,0,1702913887,13044.979115199989,110.0883070800046,53517.73163280001 2023-12-18,15:38:09.000,352,11075723,12765,0,1702913888,13044.884806859998,110.14470011999947,53517.72464568 2023-12-18,15:38:10.000,352,11075714,13245,0,1702913889,13044.736608040002,110.24338793999777,53517.68272296001 2023-12-18,15:38:11.000,352,11075706,13365,0,1702913890,13044.743344349998,110.31387923999864,53517.64778736 2023-12-18,15:38:12.000,352,11075766,12605,0,1702913891,13044.662508629997,110.50420575000317,53517.53599344 2023-12-18,15:38:13.000,352,11075737,13245,0,1702913892,13044.601881839997,110.60289357000147,53517.54298056001 2023-12-18,15:38:14.000,352,11075745,12725,0,1702913893,13044.608618149992,110.76502356000128,53517.41022528 2023-12-18,15:38:15.000,352,11075715,13285,0,1702913894,13044.494100880001,110.88485876999766,53517.44516088001 2023-12-18,15:38:16.000,352,11075705,13125,0,1702913895,13044.453683020001,111.06108702000347,53517.39625104001 2023-12-18,15:38:17.000,352,11075742,12805,0,1702913896,13044.393056230001,111.237315270002,53517.33336696 2023-12-18,15:38:18.000,352,11075763,13405,0,1702913897,13044.420001469996,111.30780657000287,53517.36131544 2023-12-18,15:38:19.000,352,11075787,13005,0,1702913898,13044.393056230001,111.42059264999989,53517.284457120004 2023-12-18,15:38:20.000,352,11075720,13245,0,1702913899,13044.393056230001,111.55452612000227,53517.1726632 2023-12-18,15:38:21.000,352,11075739,12925,0,1702913900,13044.399792539996,111.62501742000313,53517.16567608 2023-12-18,15:38:22.000,352,11075737,12725,0,1702913901,13044.446946709992,111.78009828000359,53517.137727600006 2023-12-18,15:38:23.000,352,11075732,13125,0,1702913902,13044.453683020001,111.89288436000061,53517.137727600006 2023-12-18,15:38:24.000,352,11075721,12965,0,1702913903,13044.521046119997,111.96337566000147,53517.102792 2023-12-18,15:38:25.000,352,11075754,13245,0,1702913904,13044.588409219992,112.05501435000042,53517.12375336 2023-12-18,15:38:26.000,352,11075736,13005,0,1702913905,13044.622090769997,112.18189869000344,53517.10977912001 2023-12-18,15:38:27.000,352,11075702,12845,0,1702913906,13044.628827079992,112.35812694000197,53517.018946560005 2023-12-18,15:38:28.000,352,11075751,12965,0,1702913907,13044.716399110002,112.44976563000091,53516.96304960001 2023-12-18,15:38:29.000,352,11075690,12765,0,1702913908,13044.878070549988,112.62599387999944,53516.99099808001 2023-12-18,15:38:30.000,352,11075726,13125,0,1702913909,13045.12057770999,112.76697648000118,53516.9979852 2023-12-18,15:38:31.000,352,11075769,13005,0,1702913910,13045.34961225,112.87271342999884,53517.00497232 2023-12-18,15:38:32.000,352,11075739,13005,0,1702913911,13045.646009889992,112.99959777000186,53516.9979852 2023-12-18,15:38:33.000,352,11075710,13205,0,1702913912,13045.928934909993,113.12648211000487,53517.05388216 2023-12-18,15:38:34.000,352,11075729,12925,0,1702913913,13046.205123619999,113.24631732000125,53517.0329208 2023-12-18,15:38:35.000,352,11075706,12965,0,1702913914,13046.48131232999,113.30975949000276,53517.03990792001 2023-12-18,15:38:36.000,352,11075724,13285,0,1702913915,13046.757501039996,113.4013981800017,53517.0329208 2023-12-18,15:38:37.000,352,11075730,12925,0,1702913916,13047.040426059997,113.41549644000042,53517.06086928001 2023-12-18,15:38:38.000,352,11075731,13005,0,1702913917,13047.464813589999,113.50008600000001,53517.10977912001 2023-12-18,15:38:39.000,352,11075732,13085,0,1702913918,13047.90267373999,113.54238078000344,53517.20759880001 2023-12-18,15:38:40.000,352,11075759,13285,0,1702913919,13048.340533889997,113.5846755599996,53517.22856016001 2023-12-18,15:38:41.000,352,11075699,12845,0,1702913920,13048.79860296999,113.72565816000133,53517.305418480006 2023-12-18,15:38:42.000,352,11075731,12725,0,1702913921,13049.270144670001,113.76795294000476,53517.41022528 2023-12-18,15:38:43.000,352,11075735,13085,0,1702913922,13049.728213749993,113.84549336999771,53517.452148000004 2023-12-18,15:38:44.000,352,11075747,12885,0,1702913923,13050.04482032,113.87368989000242,53517.50804496 2023-12-18,15:38:45.000,352,11075739,12925,0,1702913924,13050.455735229996,113.88073902000178,53517.59887752 2023-12-18,15:38:46.000,352,11075743,13005,0,1702913925,13050.792550730002,113.95827945000201,53517.689710080005 2023-12-18,15:38:47.000,352,11075744,12885,0,1702913926,13051.11589360999,113.94418119000329,53517.82246536 2023-12-18,15:38:48.000,352,11075727,12925,0,1702913927,13051.452709109995,113.96532858000137,53517.96919488001 2023-12-18,15:38:49.000,352,11075782,13085,0,1702913928,13051.816469849997,113.97237771000073,53518.03906608 2023-12-18,15:38:50.000,352,11075726,12725,0,1702913929,13052.119603799998,113.94418119000329,53518.122911520004 2023-12-18,15:38:51.000,352,11075768,13165,0,1702913930,13052.389056199994,113.88073902000178,53518.33951224 2023-12-18,15:38:52.000,352,11075753,12765,0,1702913931,13052.57767287999,113.78910033000284,53518.37444784 2023-12-18,15:38:53.000,352,11075757,12965,0,1702913932,13052.732608009996,113.73270729000069,53518.458293280004 2023-12-18,15:38:54.000,352,11075758,12685,0,1702913933,13052.948169930001,113.62697034000303,53518.61899704001 2023-12-18,15:38:55.000,352,11075780,12725,0,1702913934,13053.103105059992,113.47188948000257,53518.73079096 2023-12-18,15:38:56.000,352,11075727,12885,0,1702913935,13053.244567569993,113.42254556999978,53518.88450760001 2023-12-18,15:38:57.000,352,11075718,13285,0,1702913936,13053.372557459988,113.27451383999869,53518.99630152 2023-12-18,15:38:58.000,352,11075768,12925,0,1702913937,13053.514019969989,113.20402253999782,53519.17097952001 2023-12-18,15:38:59.000,352,11075720,13165,0,1702913938,13053.59485568999,113.14762950000295,53519.26879920001 2023-12-18,15:39:00.000,352,11075723,12845,0,1702913939,13053.57464675999,113.04894168000465,53519.35963176001 2023-12-18,15:39:01.000,352,11075728,12565,0,1702913940,13053.567910449994,112.95730298999842,53519.47841280001 2023-12-18,15:39:02.000,352,11075732,13165,0,1702913941,13053.439920559998,112.87271342999884,53519.56225824 2023-12-18,15:39:03.000,352,11075733,13005,0,1702913942,13053.412975319989,112.75287822000246,53519.73693624 2023-12-18,15:39:04.000,352,11075709,12965,0,1702913943,13053.298458049998,112.71763256999839,53519.81379456001 2023-12-18,15:39:05.000,352,11075714,13085,0,1702913944,13053.284985429993,112.65419040000415,53519.97449832 2023-12-18,15:39:06.000,352,11075714,13205,0,1702913945,13053.055950889997,112.66123953000351,53520.1421892 2023-12-18,15:39:07.000,352,11075740,12965,0,1702913946,13052.860597899991,112.65419040000415,53520.17712480001 2023-12-18,15:39:08.000,352,11075762,12805,0,1702913947,13052.47662822999,112.68238692000159,53520.2120604 2023-12-18,15:39:09.000,352,11075721,12645,0,1702913948,13052.173494279989,112.61189562000072,53520.27494448001 2023-12-18,15:39:10.000,352,11075760,12805,0,1702913949,13051.816469849997,112.61189562000072,53520.372764160005 2023-12-18,15:39:11.000,352,11075710,13125,0,1702913950,13051.432500179995,112.55550257999857,53520.4566096 2023-12-18,15:39:12.000,352,11075729,12885,0,1702913951,13051.035057889989,112.5343551900005,53520.5264808 2023-12-18,15:39:13.000,352,11075758,13245,0,1702913952,13050.711715010002,112.50615867000306,53520.54744216 2023-12-18,15:39:14.000,352,11075723,12925,0,1702913953,13050.401844749991,112.47796214999835,53520.57539064 2023-12-18,15:39:15.000,352,11075771,12685,0,1702913954,13050.091974489995,112.46386388999963,53520.603339119996 2023-12-18,15:39:16.000,352,11075760,12965,0,1702913955,13049.728213749993,112.4850112799977,53520.63128760001 2023-12-18,15:39:17.000,352,11075777,12925,0,1702913956,13049.485706589992,112.4850112799977,53520.68019744001 2023-12-18,15:39:18.000,352,11075706,13125,0,1702913957,13049.222990499991,112.59074823000265,53520.589364880005 2023-12-18,15:39:19.000,352,11075727,13005,0,1702913958,13048.86596607,112.59074823000265,53520.603339119996 2023-12-18,15:39:20.000,352,11075659,12605,0,1702913959,13048.562832119998,112.57664997000393,53520.638274720004 2023-12-18,15:39:21.000,352,11075766,12965,0,1702913960,13048.327061269993,112.52730606000114,53520.61032624001 2023-12-18,15:39:22.000,352,11075778,12965,0,1702913961,13047.97003684,112.59074823000265,53520.596352 2023-12-18,15:39:23.000,352,11075784,12765,0,1702913962,13047.66016657999,112.54845344999922,53520.62430048 2023-12-18,15:39:24.000,352,11075797,13005,0,1702913963,13047.363768939998,112.56255170999793,53520.55442928 2023-12-18,15:39:25.000,352,11075769,13085,0,1702913964,13047.114525470002,112.4850112799977,53520.48455808001 2023-12-18,15:39:26.000,352,11075695,13445,0,1702913965,13046.979799269997,112.42861824000283,53520.48455808001 2023-12-18,15:39:27.000,352,11075700,12965,0,1702913966,13046.851809380001,112.30878302999918,53520.470583840004 2023-12-18,15:39:28.000,352,11075769,12965,0,1702913967,13046.66992901,112.30173389999982,53520.37975128 2023-12-18,15:39:29.000,352,11075701,13125,0,1702913968,13046.64298376999,112.16780043000472,53520.35878992 2023-12-18,15:39:30.000,352,11075681,12605,0,1702913969,13046.54867543,112.09730913000385,53520.37975128 2023-12-18,15:39:31.000,352,11075767,13085,0,1702913970,13046.58235697999,112.02681783000298,53520.39372552001 2023-12-18,15:39:32.000,352,11075756,12965,0,1702913971,13046.54867543,111.92108087999804,53520.29590584001 2023-12-18,15:39:33.000,352,11075715,13085,0,1702913972,13046.56888436,111.86468784000317,53520.27494448001 2023-12-18,15:39:34.000,352,11075736,13005,0,1702913973,13046.52173018999,111.8294421899991,53520.2819316 2023-12-18,15:39:35.000,352,11075716,12765,0,1702913974,13046.5284665,111.695508720004,53520.23302176 2023-12-18,15:39:36.000,352,11075758,13045,0,1702913975,13046.58909329,111.67436132999865,53520.24699600001 2023-12-18,15:39:37.000,352,11075755,13165,0,1702913976,13046.64972008,111.61796829000377,53520.2819316 2023-12-18,15:39:38.000,352,11075723,13005,0,1702913977,13046.62951115,111.5827226399997,53520.24000888 2023-12-18,15:39:39.000,352,11075751,12685,0,1702913978,13046.58909329,111.5474769900029,53520.21904752 2023-12-18,15:39:40.000,352,11075742,12765,0,1702913979,13046.42742185,111.55452612000227,53520.21904752 2023-12-18,15:39:41.000,352,11075706,13205,0,1702913980,13046.312904579994,111.51223133999883,53520.10725360001 2023-12-18,15:39:42.000,352,11075700,12605,0,1702913981,13046.312904579994,111.50518220999948,53520.156163440006 2023-12-18,15:39:43.000,352,11075722,13085,0,1702913982,13046.211859929994,111.52632960000483,53520.11424072 2023-12-18,15:39:44.000,352,11075732,13245,0,1702913983,13046.184914689999,111.49108395000076,53520.156163440006 2023-12-18,15:39:45.000,352,11075730,13085,0,1702913984,13046.137760519989,111.37829787000373,53520.06533088 2023-12-18,15:39:46.000,352,11075725,12525,0,1702913985,13046.171442069994,111.39239613000245,53520.09327936 2023-12-18,15:39:47.000,352,11075662,12965,0,1702913986,13046.178178379989,111.37829787000373,53520.06533088 2023-12-18,15:39:48.000,352,11075708,12885,0,1702913987,13046.043452179998,111.32895396000094,53520.01642104 2023-12-18,15:39:49.000,352,11075736,12765,0,1702913988,13046.117551589989,111.31485570000223,53519.94654984 2023-12-18,15:39:50.000,352,11075766,13365,0,1702913989,13046.124287899998,111.30780657000287,53519.88366576 2023-12-18,15:39:51.000,352,11075738,12645,0,1702913990,13046.157969449989,111.2725609199988,53519.869691520005 2023-12-18,15:39:52.000,352,11075732,12765,0,1702913991,13046.211859929994,111.2725609199988,53519.81379456001 2023-12-18,15:39:53.000,352,11075699,12965,0,1702913992,13046.38026767999,111.30075744000351,53519.72296200001 2023-12-18,15:39:54.000,352,11075695,12845,0,1702913993,13046.434158159995,111.34305221999966,53519.750910480005 2023-12-18,15:39:55.000,352,11075741,13165,0,1702913994,13046.60256590999,111.29370831000415,53519.61116808 2023-12-18,15:39:56.000,352,11075728,13165,0,1702913995,13046.824864139991,111.32190483000159,53519.464438560004 2023-12-18,15:39:57.000,352,11075722,13125,0,1702913996,13047.074107610002,111.3360030900003,53519.42251584 2023-12-18,15:39:58.000,352,11075683,13365,0,1702913997,13047.431132039994,111.37124874000438,53519.43649008001 2023-12-18,15:39:59.000,352,11075748,13085,0,1702913998,13047.673639199995,111.36419960999774,53519.32469616 2023-12-18,15:40:00.000,352,11075749,12965,0,1702913999,13047.94982791,111.32895396000094,53519.26879920001 2023-12-18,15:40:01.000,352,11075735,13125,0,1702914000,13048.212544000002,111.32190483000159,53519.19194088001 2023-12-18,15:40:02.000,352,11075737,12965,0,1702914001,13048.455051159988,111.32190483000159,53519.0591856 2023-12-18,15:40:03.000,352,11075721,12965,0,1702914002,13048.85922975999,111.32895396000094,53519.06617272 2023-12-18,15:40:04.000,352,11075745,12885,0,1702914003,13049.12868216,111.35715047999838,53518.982327280006 2023-12-18,15:40:05.000,352,11075703,12805,0,1702914004,13049.478970279997,111.39944526000181,53518.96835304 2023-12-18,15:40:06.000,352,11075741,13285,0,1702914005,13049.775367919989,111.43469090999861,53518.93341744001 2023-12-18,15:40:07.000,352,11075748,13125,0,1702914006,13050.01787507999,111.51223133999883,53518.90546896001 2023-12-18,15:40:08.000,352,11075746,12885,0,1702914007,13050.294063789996,111.47698569000204,53518.89149472 2023-12-18,15:40:09.000,352,11075707,13285,0,1702914008,13050.28732748,111.59682089999842,53518.75873944001 2023-12-18,15:40:10.000,352,11075721,13165,0,1702914009,13050.576988809997,111.5827226399997,53518.912456080005 2023-12-18,15:40:11.000,352,11075781,12765,0,1702914010,13050.651088220002,111.61091916000441,53518.912456080005 2023-12-18,15:40:12.000,352,11075755,13205,0,1702914011,13050.711715010002,111.59682089999842,53518.87053336 2023-12-18,15:40:13.000,352,11075695,12965,0,1702914012,13050.920540619998,111.61796829000377,53518.87752048 2023-12-18,15:40:14.000,352,11075694,13125,0,1702914013,13051.109157299994,111.695508720004,53518.94739168 2023-12-18,15:40:15.000,352,11075751,12845,0,1702914014,13051.23714718999,111.74485262999951,53518.94739168 2023-12-18,15:40:16.000,352,11075712,12805,0,1702914015,13051.29777397999,111.77304915000423,53519.01027576 2023-12-18,15:40:17.000,352,11075747,13165,0,1702914016,13051.28430136,111.88583523000125,53519.03822424 2023-12-18,15:40:18.000,352,11075716,12965,0,1702914017,13051.311246599995,111.9422282700034,53519.04521136 2023-12-18,15:40:19.000,352,11075738,12845,0,1702914018,13051.250619809995,112.09026000000449,53518.982327280006 2023-12-18,15:40:20.000,352,11075748,12765,0,1702914019,13051.15631146999,112.22419346999959,53519.080146960005 2023-12-18,15:40:21.000,352,11075708,12925,0,1702914020,13051.075475749989,112.37222520000068,53519.06617272 2023-12-18,15:40:22.000,352,11075751,13285,0,1702914021,13050.927276929993,112.5343551900005,53519.09412120001 2023-12-18,15:40:23.000,352,11075746,13085,0,1702914022,13050.718451319997,112.68238692000159,53519.08713408 2023-12-18,15:40:24.000,352,11075732,13245,0,1702914023,13050.583725119992,112.83746778000204,53519.08713408 2023-12-18,15:40:25.000,352,11075708,13245,0,1702914024,13050.448998920001,112.96435211999778,53519.05219848001 2023-12-18,15:40:26.000,352,11075719,12965,0,1702914025,13050.34795427,113.11238384999888,53519.0591856 2023-12-18,15:40:27.000,352,11075757,13245,0,1702914026,13050.374899509996,113.15467863000231,53519.031237120005 2023-12-18,15:40:28.000,352,11075747,12645,0,1702914027,13050.435526299996,113.1899242799991,53518.96835304 2023-12-18,15:40:29.000,352,11075726,12805,0,1702914028,13050.610670360002,113.28156296999805,53518.912456080005 2023-12-18,15:40:30.000,352,11075704,13045,0,1702914029,13050.704978699992,113.33090688000084,53518.93341744001 2023-12-18,15:40:31.000,352,11075754,12885,0,1702914030,13050.900331689998,113.35910339999828,53518.90546896001 2023-12-18,15:40:32.000,352,11075746,12925,0,1702914031,13050.987903719993,113.35205426999892,53518.912456080005 2023-12-18,15:40:33.000,352,11075695,12885,0,1702914032,13050.960958479998,113.31680862000212,53518.9194432 2023-12-18,15:40:34.000,352,11075741,13125,0,1702914033,13050.880122759998,113.15467863000231,53518.90546896001 2023-12-18,15:40:35.000,352,11075709,13045,0,1702914034,13050.718451319997,113.04894168000465,53518.85655912001 2023-12-18,15:40:36.000,352,11075743,13285,0,1702914035,13050.529834640001,112.93615560000035,53518.85655912001 2023-12-18,15:40:37.000,352,11075724,13045,0,1702914036,13050.381635819991,112.7458290900031,53518.849572 2023-12-18,15:40:38.000,352,11075680,12925,0,1702914037,13050.24017330999,112.597797360002,53518.863546240005 2023-12-18,15:40:39.000,352,11075708,12805,0,1702914038,13050.07850186999,112.47796214999835,53518.814636400006 2023-12-18,15:40:40.000,352,11075725,13205,0,1702914039,13049.862939949999,112.41451998000412,53518.73079096 2023-12-18,15:40:41.000,352,11075724,13125,0,1702914040,13049.620432789998,112.35812694000197,53518.744765200005 2023-12-18,15:40:42.000,352,11075729,12885,0,1702914041,13049.512651830002,112.3228812899979,53518.72380384 2023-12-18,15:40:43.000,352,11075700,13045,0,1702914042,13049.398134559997,112.26648825000302,53518.71681672001 2023-12-18,15:40:44.000,352,11075687,12765,0,1702914043,13049.243199429991,112.21714434000023,53518.6050228 2023-12-18,15:40:45.000,352,11075706,13165,0,1702914044,13049.162363709991,112.15370216999872,53518.646945520006 2023-12-18,15:40:46.000,352,11075744,12765,0,1702914045,13049.04111012999,112.02681783000298,53518.58406144 2023-12-18,15:40:47.000,352,11075736,13005,0,1702914046,13048.89964761999,111.89993348999997,53518.55611296 2023-12-18,15:40:48.000,352,11075754,13045,0,1702914047,13048.75818510999,111.87173697000253,53518.52117736001 2023-12-18,15:40:49.000,352,11075703,12925,0,1702914048,13048.515677949988,111.75895088999823,53518.55611296 2023-12-18,15:40:50.000,352,11075724,13045,0,1702914049,13048.246225549992,111.66026306999993,53518.51419024 2023-12-18,15:40:51.000,352,11075720,13165,0,1702914050,13048.071081490001,111.4840348200014,53518.41637056 2023-12-18,15:40:52.000,352,11075701,12805,0,1702914051,13047.72752968,111.36419960999774,53518.35348648001 2023-12-18,15:40:53.000,352,11075738,13045,0,1702914052,13047.6062761,111.25141353000072,53518.325538 2023-12-18,15:40:54.000,352,11075739,12805,0,1702914053,13047.417659419989,111.11043092999898,53518.311563760006 2023-12-18,15:40:55.000,352,11075729,13205,0,1702914054,13047.282933219998,110.99764485000196,53518.30457664001 2023-12-18,15:40:56.000,352,11075719,13085,0,1702914055,13047.175152260003,110.96239919999789,53518.2207312 2023-12-18,15:40:57.000,352,11075708,12885,0,1702914056,13047.080843919997,110.95535006999853,53518.12989864 2023-12-18,15:40:58.000,352,11075728,13245,0,1702914057,13046.905699859992,110.89895703000366,53518.13688576001 2023-12-18,15:40:59.000,352,11075727,12765,0,1702914058,13046.77097366,110.89895703000366,53518.06701456001 2023-12-18,15:41:00.000,352,11075697,12805,0,1702914059,13046.514993879995,110.8919079000043,53517.976182000006 2023-12-18,15:41:01.000,352,11075722,12605,0,1702914060,13046.40047660999,110.87076050999895,53517.88534944 2023-12-18,15:41:02.000,352,11075742,13045,0,1702914061,13046.27922302999,110.92010442000173,53517.86438808 2023-12-18,15:41:03.000,352,11075726,12925,0,1702914062,13046.272486719994,110.95535006999853,53517.71067144001 2023-12-18,15:41:04.000,352,11075759,13125,0,1702914063,13046.393740299995,111.03993962999812,53517.787529760004 2023-12-18,15:41:05.000,352,11075737,12965,0,1702914064,13046.44089446999,111.08223441000155,53517.75958128001 2023-12-18,15:41:06.000,352,11075754,13045,0,1702914065,13046.50152125999,111.18092222999985,53517.738619920005 2023-12-18,15:41:07.000,352,11075766,12925,0,1702914066,13046.50825757,111.25141353000072,53517.68272296001 2023-12-18,15:41:08.000,352,11075768,13005,0,1702914067,13046.514993879995,111.24436440000136,53517.66874872 2023-12-18,15:41:09.000,352,11075731,12965,0,1702914068,13046.46783971,111.32895396000094,53517.71067144001 2023-12-18,15:41:10.000,352,11075750,12805,0,1702914069,13046.413949229995,111.42764177999925,53517.60586464 2023-12-18,15:41:11.000,352,11075738,13085,0,1702914070,13046.36005874999,111.51223133999883,53517.64778736 2023-12-18,15:41:12.000,352,11075709,12645,0,1702914071,13046.137760519989,111.59682089999842,53517.60586464 2023-12-18,15:41:13.000,352,11075715,13205,0,1702914072,13045.949143839993,111.61091916000441,53517.67573584 2023-12-18,15:41:14.000,352,11075714,13245,0,1702914073,13045.821153949997,111.67436132999865,53517.626826 2023-12-18,15:41:15.000,352,11075727,13085,0,1702914074,13045.612328340001,111.72370524000144,53517.54298056001 2023-12-18,15:41:16.000,352,11075767,13285,0,1702914075,13045.356348559995,111.7941965400023,53517.52900632 2023-12-18,15:41:17.000,352,11075709,13125,0,1702914076,13045.235094979995,111.77304915000423,53517.4870836 2023-12-18,15:41:18.000,352,11075714,12925,0,1702914077,13045.18120449999,111.80124567000166,53517.452148000004 2023-12-18,15:41:19.000,352,11075756,13125,0,1702914078,13045.16099556999,111.83649131999846,53517.41721240001 2023-12-18,15:41:20.000,352,11075740,12965,0,1702914079,13045.154259259994,111.81534393000038,53517.31939272 2023-12-18,15:41:21.000,352,11075742,13285,0,1702914080,13045.396766419995,111.78714741000294,53517.34734120001 2023-12-18,15:41:22.000,352,11075675,12965,0,1702914081,13045.693164060001,111.71665611000208,53517.32637984001 2023-12-18,15:41:23.000,352,11075749,13045,0,1702914082,13045.928934909993,111.7307543700008,53517.36131544 2023-12-18,15:41:24.000,352,11075765,12965,0,1702914083,13046.029979559993,111.7307543700008,53517.34035408 2023-12-18,15:41:25.000,352,11075755,12925,0,1702914084,13046.178178379989,111.66731219999929,53517.29843136001 2023-12-18,15:41:26.000,352,11075686,13085,0,1702914085,13046.292695649994,111.66731219999929,53517.305418480006 2023-12-18,15:41:27.000,352,11075734,13045,0,1702914086,13046.29943195999,111.67436132999865,53517.29144424 2023-12-18,15:41:28.000,352,11075682,13125,0,1702914087,13046.413949229995,111.67436132999865,53517.31939272 2023-12-18,15:41:29.000,352,11075757,12965,0,1702914088,13046.44089446999,111.78009828000359,53517.37528968001 2023-12-18,15:41:30.000,352,11075703,13005,0,1702914089,13046.245541479999,111.88583523000125,53517.38926392 2023-12-18,15:41:31.000,352,11075762,13365,0,1702914090,13046.003034319998,111.92108087999804,53517.34734120001 2023-12-18,15:41:32.000,352,11075731,13085,0,1702914091,13045.666218819992,111.98452304999955,53517.3822768 2023-12-18,15:41:33.000,352,11075685,13125,0,1702914092,13045.22162235999,112.06911260999914,53517.29843136001 2023-12-18,15:41:34.000,352,11075709,13085,0,1702914093,13044.878070549988,112.0761617399985,53517.2425344 2023-12-18,15:41:35.000,352,11075640,12925,0,1702914094,13044.682717559997,112.0761617399985,53517.186637440005 2023-12-18,15:41:36.000,352,11075721,13085,0,1702914095,13044.500837189997,112.0409160900017,53517.17965032001 2023-12-18,15:41:37.000,352,11075737,13085,0,1702914096,13044.433474090001,111.9422282700034,53517.1726632 2023-12-18,15:41:38.000,352,11075720,13045,0,1702914097,13044.420001469996,111.87173697000253,53517.15170184 2023-12-18,15:41:39.000,352,11075716,13285,0,1702914098,13044.345902059991,111.78009828000359,53517.05388216 2023-12-18,15:41:40.000,352,11075724,12965,0,1702914099,13044.26506633999,111.66731219999929,53516.98401096 2023-12-18,15:41:41.000,352,11075747,13085,0,1702914100,13044.366110989991,111.59682089999842,53516.93510112 2023-12-18,15:41:42.000,352,11075731,12965,0,1702914101,13044.352638370001,111.56157525000162,53516.91413976001 2023-12-18,15:41:43.000,352,11075734,13085,0,1702914102,13044.305484199991,111.62501742000313,53516.8582428 2023-12-18,15:41:44.000,352,11075737,12925,0,1702914103,13044.413265160001,111.65321394000057,53516.79535872001 2023-12-18,15:41:45.000,352,11075740,12885,0,1702914104,13044.399792539996,111.70255785000336,53516.83728144 2023-12-18,15:41:46.000,352,11075726,12805,0,1702914105,13044.426737779992,111.82239305999974,53516.802345840006 2023-12-18,15:41:47.000,352,11075741,12965,0,1702914106,13044.345902059991,111.99157217999891,53516.76741024 2023-12-18,15:41:48.000,352,11075761,12925,0,1702914107,13044.137076449995,112.08321086999786,53516.69753904 2023-12-18,15:41:49.000,352,11075707,13005,0,1702914108,13043.887832979999,112.23124259999895,53516.634654960006 2023-12-18,15:41:50.000,352,11075740,13005,0,1702914109,13043.625116889998,112.42156911000347,53516.7185004 2023-12-18,15:41:51.000,352,11075750,12965,0,1702914110,13043.503863309998,112.50615867000306,53516.62766784001 2023-12-18,15:41:52.000,352,11075670,13125,0,1702914111,13043.342191869997,112.6330430099988,53516.613693600004 2023-12-18,15:41:53.000,352,11075740,12925,0,1702914112,13043.160311499996,112.73877996000374,53516.60670648001 2023-12-18,15:41:54.000,352,11075723,13085,0,1702914113,13042.836968619995,112.8445169100014,53516.53683528001 2023-12-18,15:41:55.000,352,11075742,12765,0,1702914114,13042.74939659,113.00664690000121,53516.41106712001 2023-12-18,15:41:56.000,352,11075698,12925,0,1702914115,13042.567516219999,113.10533471999952,53516.37613152 2023-12-18,15:41:57.000,352,11075688,12965,0,1702914116,13042.439526329988,113.13353124000423,53516.32722168 2023-12-18,15:41:58.000,352,11075748,12965,0,1702914117,13042.345217989998,113.16877689000103,53516.229402000004 2023-12-18,15:41:59.000,352,11075714,13125,0,1702914118,13042.452998949993,113.12648211000487,53516.1944664 2023-12-18,15:42:00.000,352,11075702,12845,0,1702914119,13042.554043599994,113.08418733000144,53516.11760808 2023-12-18,15:42:01.000,352,11075721,13085,0,1702914120,13042.70897873,113.11943297999824,53516.06869824 2023-12-18,15:42:02.000,352,11075739,13205,0,1702914121,13043.03232161,113.14058037000359,53516.12459520001 2023-12-18,15:42:03.000,352,11075714,13085,0,1702914122,13043.382609729997,113.16172776000167,53516.07568536001 2023-12-18,15:42:04.000,352,11075805,13045,0,1702914123,13043.544281169998,113.19697340999846,53515.99882704 2023-12-18,15:42:05.000,352,11075746,12765,0,1702914124,13043.618380579988,113.20402253999782,53516.082672480006 2023-12-18,15:42:06.000,352,11075699,12885,0,1702914125,13043.746370469999,113.2392681900019,53516.07568536001 2023-12-18,15:42:07.000,352,11075726,12965,0,1702914126,13043.759843089989,113.31680862000212,53516.09664672 2023-12-18,15:42:08.000,352,11075747,12965,0,1702914127,13043.786788329999,113.35205426999892,53516.12459520001 2023-12-18,15:42:09.000,352,11075716,13085,0,1702914128,13043.894569289994,113.39434905000235,53516.20145352001 2023-12-18,15:42:10.000,352,11075713,13285,0,1702914129,13043.955196079994,113.44369295999786,53516.21542776 2023-12-18,15:42:11.000,352,11075740,12845,0,1702914130,13044.04950442,113.51418425999873,53516.229402000004 2023-12-18,15:42:12.000,352,11075732,12925,0,1702914131,13044.13034014,113.54238078000344,53516.278311840004 2023-12-18,15:42:13.000,352,11075736,12765,0,1702914132,13044.19096693,113.55647904000216,53516.32023456001 2023-12-18,15:42:14.000,352,11075717,13125,0,1702914133,13044.258330029996,113.70451077000325,53516.36914440001 2023-12-18,15:42:15.000,352,11075744,13365,0,1702914134,13044.325693129991,113.83844423999835,53516.45298984 2023-12-18,15:42:16.000,352,11075760,12605,0,1702914135,13044.352638370001,113.93008293000457,53516.53683528001 2023-12-18,15:42:17.000,352,11075722,13125,0,1702914136,13044.33242944,114.01467249000416,53516.64164208 2023-12-18,15:42:18.000,352,11075695,13005,0,1702914137,13044.197703239995,114.16975335000461,53516.67657768001 2023-12-18,15:42:19.000,352,11075768,12925,0,1702914138,13044.076449659995,114.31778507999843,53516.79535872001 2023-12-18,15:42:20.000,352,11075736,13085,0,1702914139,13043.786788329999,114.43762029000209,53516.7883716 2023-12-18,15:42:21.000,352,11075702,12965,0,1702914140,13043.470181759993,114.57155376000446,53516.74644888001 2023-12-18,15:42:22.000,352,11075744,13165,0,1702914141,13043.254619840001,114.6984381000002,53516.851255680005 2023-12-18,15:42:23.000,352,11075704,12725,0,1702914142,13042.877386479995,114.93105939000088,53516.91413976001 2023-12-18,15:42:24.000,352,11075713,12805,0,1702914143,13042.74939659,115.10728763999941,53516.88619128 2023-12-18,15:42:25.000,352,11075724,13085,0,1702914144,13042.634879319994,115.1566315500022,53516.900165520005 2023-12-18,15:42:26.000,352,11075722,12765,0,1702914145,13042.547307289999,115.18482806999964,53516.900165520005 2023-12-18,15:42:27.000,352,11075744,13005,0,1702914146,13042.547307289999,115.19892632999836,53516.83728144 2023-12-18,15:42:28.000,352,11075713,13085,0,1702914147,13042.554043599994,115.26941762999923,53516.87920416 2023-12-18,15:42:29.000,352,11075747,13085,0,1702914148,13042.655088249994,115.24827024000115,53516.83728144 2023-12-18,15:42:30.000,352,11075740,12885,0,1702914149,13042.76286920999,115.33990893000009,53516.851255680005 2023-12-18,15:42:31.000,352,11075735,12965,0,1702914150,13042.76960552,115.54433370000334,53516.73946176 2023-12-18,15:42:32.000,352,11075698,12685,0,1702914151,13043.079475779996,115.62892326000292,53516.928114 2023-12-18,15:42:33.000,352,11075720,13085,0,1702914152,13043.382609729997,115.74170933999994,53516.97702384 2023-12-18,15:42:34.000,352,11075721,12885,0,1702914153,13043.618380579988,115.97433063000062,53517.03990792001 2023-12-18,15:42:35.000,352,11075686,12925,0,1702914154,13043.766579399999,116.24924670000473,53517.08183064001 2023-12-18,15:42:36.000,352,11075719,13085,0,1702914155,13043.96193238999,116.57350668000436,53517.06086928001 2023-12-18,15:42:37.000,352,11075720,12965,0,1702914156,13044.10339489999,116.88366839999799,53517.07484352 2023-12-18,15:42:38.000,352,11075746,13005,0,1702914157,13044.12360382999,117.36300923999806,53517.22856016001 2023-12-18,15:42:39.000,352,11075730,12925,0,1702914158,13044.04950442,117.67317095999897,53517.31939272 2023-12-18,15:42:40.000,352,11075766,12965,0,1702914159,13044.076449659995,118.01857833000395,53517.38926392 2023-12-18,15:42:41.000,352,11075744,13165,0,1702914160,13044.02929549,118.34283831000357,53517.46612224001 2023-12-18,15:42:42.000,352,11075728,12845,0,1702914161,13043.955196079994,118.49791917000402,53517.570929040005 2023-12-18,15:42:43.000,352,11075761,13165,0,1702914162,13043.780052019989,118.57545960000425,53517.63381312001 2023-12-18,15:42:44.000,352,11075759,12845,0,1702914163,13043.631853199993,118.70234393999999,53517.66176160001 2023-12-18,15:42:45.000,352,11075743,13045,0,1702914164,13043.476918070002,118.7657861100015,53517.7665684 2023-12-18,15:42:46.000,352,11075730,13125,0,1702914165,13043.355664490002,118.81513002000429,53517.74560704 2023-12-18,15:42:47.000,352,11075697,12805,0,1702914166,13043.288301389992,118.8644739299998,53517.8364396 2023-12-18,15:42:48.000,352,11075708,12885,0,1702914167,13043.295037700002,118.9138178400026,53517.82945248001 2023-12-18,15:42:49.000,352,11075743,13085,0,1702914168,13043.396082350002,119.01955479000026,53517.89932368001 2023-12-18,15:42:50.000,352,11075765,12765,0,1702914169,13043.530808549993,119.0477513099977,53517.94823352001 2023-12-18,15:42:51.000,352,11075728,12845,0,1702914170,13043.692479989993,119.13234087000455,53518.025091840005 2023-12-18,15:42:52.000,352,11075702,12965,0,1702914171,13043.867624049999,119.28037259999837,53518.0809888 2023-12-18,15:42:53.000,352,11075700,13085,0,1702914172,13044.15054907,119.42135520000011,53518.08797592001 2023-12-18,15:42:54.000,352,11075754,12965,0,1702914173,13044.433474090001,119.5693869300012,53518.143872880006 2023-12-18,15:42:55.000,352,11075695,13165,0,1702914174,13044.783762209998,119.67512387999886,53518.20675696 2023-12-18,15:42:56.000,352,11075730,12925,0,1702914175,13045.033005679994,119.75971343999845,53518.290602400004 2023-12-18,15:42:57.000,352,11075706,12765,0,1702914176,13045.30919439,119.90069604000018,53518.47226752001 2023-12-18,15:42:58.000,352,11075769,13245,0,1702914177,13045.565174169991,119.9288925600049,53518.59104856001 2023-12-18,15:42:59.000,352,11075724,12845,0,1702914178,13045.753790850002,120.0275803800032,53518.674894 2023-12-18,15:43:00.000,352,11075749,12845,0,1702914179,13045.868308119992,120.1756121100043,53518.73079096 2023-12-18,15:43:01.000,352,11075726,12885,0,1702914180,13045.949143839993,120.23200514999917,53518.88450760001 2023-12-18,15:43:02.000,352,11075745,13005,0,1702914181,13045.875044430002,120.32364383999811,53518.92643032001 2023-12-18,15:43:03.000,352,11075726,13125,0,1702914182,13045.780736089997,120.34479123000347,53519.02425000001 2023-12-18,15:43:04.000,352,11075750,13005,0,1702914183,13045.592119410001,120.42938079000305,53519.129056800004 2023-12-18,15:43:05.000,352,11075744,13285,0,1702914184,13045.457393209996,120.45052818000113,53519.25482496 2023-12-18,15:43:06.000,352,11075749,12965,0,1702914185,13045.47086583,120.57036339000479,53519.296747680004 2023-12-18,15:43:07.000,352,11075766,12845,0,1702914186,13045.26877653,120.7183951199986,53519.33867040001 2023-12-18,15:43:08.000,352,11075761,13005,0,1702914187,13045.295721769995,120.88052510999842,53519.42251584 2023-12-18,15:43:09.000,352,11075734,13085,0,1702914188,13045.30919439,121.09904814000038,53519.52033552 2023-12-18,15:43:10.000,352,11075740,13125,0,1702914189,13045.275512839995,121.29642378000426,53519.56924536 2023-12-18,15:43:11.000,352,11075754,13245,0,1702914190,13045.43044797,121.50789767999959,53519.68103928 2023-12-18,15:43:12.000,352,11075720,13165,0,1702914191,13045.504547379991,121.74756809999963,53519.78584608 2023-12-18,15:43:13.000,352,11075745,12965,0,1702914192,13045.558437859996,122.00838590999774,53519.84174304001 2023-12-18,15:43:14.000,352,11075739,13005,0,1702914193,13045.571910480001,122.26920372000313,53519.88366576 2023-12-18,15:43:15.000,352,11075716,12925,0,1702914194,13045.666218819992,122.45953023000038,53520.04436952 2023-12-18,15:43:16.000,352,11075705,12805,0,1702914195,13045.625800959991,122.71329890999914,53520.03039528001 2023-12-18,15:43:17.000,352,11075775,13005,0,1702914196,13045.639273579996,122.79083933999937,53520.07930512001 2023-12-18,15:43:18.000,352,11075726,13125,0,1702914197,13045.699900369997,122.80493759999808,53520.2120604 2023-12-18,15:43:19.000,352,11075699,13085,0,1702914198,13045.706636679992,122.84018325000216,53520.28891872 2023-12-18,15:43:20.000,352,11075767,12885,0,1702914199,13045.787472399992,122.85428151000087,53520.3518028 2023-12-18,15:43:21.000,352,11075740,12965,0,1702914200,13045.875044430002,122.79788846999872,53520.50551944 2023-12-18,15:43:22.000,352,11075753,13565,0,1702914201,13045.976089080003,122.81198673000472,53520.55442928 2023-12-18,15:43:23.000,352,11075718,12605,0,1702914202,13046.043452179998,122.79788846999872,53520.65224896001 2023-12-18,15:43:24.000,352,11075717,12925,0,1702914203,13046.157969449989,122.82608499000344,53520.659236080006 2023-12-18,15:43:25.000,352,11075796,12965,0,1702914204,13046.218596239989,122.8331341200028,53520.83391408 2023-12-18,15:43:26.000,352,11075696,12925,0,1702914205,13046.292695649994,122.94592019999982,53520.9107724 2023-12-18,15:43:27.000,352,11075690,13085,0,1702914206,13046.373531369994,122.96001845999854,53520.88981104 2023-12-18,15:43:28.000,352,11075766,12805,0,1702914207,13046.58235697999,123.06575541000348,53521.03654056001 2023-12-18,15:43:29.000,352,11075720,13085,0,1702914208,13046.703610559991,123.09395193000091,53521.21820568 2023-12-18,15:43:30.000,352,11075717,13005,0,1702914209,13046.804655209991,123.30542583000351,53521.274102639996 2023-12-18,15:43:31.000,352,11075751,12805,0,1702914210,13046.872018310001,123.47460495000269,53521.45576776 2023-12-18,15:43:32.000,352,11075721,12885,0,1702914211,13046.865281999992,123.6719805899993,53521.4348064 2023-12-18,15:43:33.000,352,11075751,13125,0,1702914212,13046.764237349991,123.87640536000254,53521.5046776 2023-12-18,15:43:34.000,352,11075719,12965,0,1702914213,13046.69013794,124.15837055999873,53521.61647152001 2023-12-18,15:43:35.000,352,11075731,13245,0,1702914214,13046.64972008,124.35574620000261,53521.68634272001 2023-12-18,15:43:36.000,352,11075748,13285,0,1702914215,13046.64298376999,124.56722009999794,53521.833072240006 2023-12-18,15:43:37.000,352,11075736,13285,0,1702914216,13046.494784949995,124.79279225999926,53521.89595632 2023-12-18,15:43:38.000,352,11075753,12925,0,1702914217,13046.36679506,125.05361007000465,53521.96582752 2023-12-18,15:43:39.000,352,11075748,13045,0,1702914218,13046.333113509994,125.11000310999952,53521.979801760004 2023-12-18,15:43:40.000,352,11075731,13045,0,1702914219,13046.34658613,125.22983832000318,53522.02172448001 2023-12-18,15:43:41.000,352,11075765,13165,0,1702914220,13046.31964088999,125.32147701000213,53522.01473736 2023-12-18,15:43:42.000,352,11075727,12925,0,1702914221,13046.46110339999,125.42016483000043,53522.049672960005 2023-12-18,15:43:43.000,352,11075720,13285,0,1702914222,13046.696874249996,125.46950874000322,53522.10556992 2023-12-18,15:43:44.000,352,11075765,12725,0,1702914223,13046.939381409997,125.40606657000171,53522.18941536001 2023-12-18,15:43:45.000,352,11075710,12805,0,1702914224,13047.363768939998,125.23688745000254,53522.22435096 2023-12-18,15:43:46.000,352,11075760,13045,0,1702914225,13047.613012409995,125.15229789000296,53522.2732608 2023-12-18,15:43:47.000,352,11075781,13285,0,1702914226,13047.92961898,124.97606964000443,53522.37806760001 2023-12-18,15:43:48.000,352,11075724,13365,0,1702914227,13048.124971969992,124.84918530000141,53522.40601608001 2023-12-18,15:43:49.000,352,11075726,12925,0,1702914228,13048.434842229988,124.77164487000118,53522.41999032 2023-12-18,15:43:50.000,352,11075696,12845,0,1702914229,13048.562832119998,124.70820269999967,53522.54575848001 2023-12-18,15:43:51.000,352,11075697,13525,0,1702914230,13048.731239869994,124.68000618000224,53522.68550088 2023-12-18,15:43:52.000,352,11075752,13125,0,1702914231,13048.87943868999,124.63066226999945,53522.69248800001 2023-12-18,15:43:53.000,352,11075749,13485,0,1702914232,13048.96701072,124.55312183999922,53522.87415312 2023-12-18,15:43:54.000,352,11075738,13045,0,1702914233,13048.913120239995,124.57426923000457,53522.937037200005 2023-12-18,15:43:55.000,352,11075789,13445,0,1702914234,13048.933329169995,124.70820269999967,53523.06280536 2023-12-18,15:43:56.000,352,11075726,12805,0,1702914235,13048.87943868999,124.85623443000077,53523.13966368 2023-12-18,15:43:57.000,352,11075731,13005,0,1702914236,13048.89964761999,125.03951180999866,53523.20953488 2023-12-18,15:43:58.000,352,11075703,12805,0,1702914237,13048.79860296999,125.30032962000405,53523.26543184001 2023-12-18,15:43:59.000,352,11075696,12925,0,1702914238,13048.852493449995,125.5259017799981,53523.39818712 2023-12-18,15:44:00.000,352,11075726,13005,0,1702914239,13048.913120239995,125.78671959000349,53523.50299392001 2023-12-18,15:44:01.000,352,11075746,12925,0,1702914240,13049.095000609996,125.92770218999794,53523.64972344001 2023-12-18,15:44:02.000,352,11075776,12685,0,1702914241,13049.283617289992,126.0827830499984,53523.775491600005 2023-12-18,15:44:03.000,352,11075744,13125,0,1702914242,13049.559805999997,126.37179738000123,53523.85933704 2023-12-18,15:44:04.000,352,11075736,12885,0,1702914243,13049.761895299998,126.51982911000232,53523.8802984 2023-12-18,15:44:05.000,352,11075737,12965,0,1702914244,13049.889885189994,126.70310649000021,53524.013053680006 2023-12-18,15:44:06.000,352,11075731,13325,0,1702914245,13049.9639846,126.82294170000387,53524.08292488001 2023-12-18,15:44:07.000,352,11075738,13125,0,1702914246,13050.08523818,126.87933473999874,53524.180744560006 2023-12-18,15:44:08.000,352,11075736,12885,0,1702914247,13050.02461139,127.07671038000262,53524.278564240005 2023-12-18,15:44:09.000,352,11075704,13245,0,1702914248,13049.99766614999,127.20359471999836,53524.34144832001 2023-12-18,15:44:10.000,352,11075714,13245,0,1702914249,13050.00440246,127.36572470999818,53524.39035816001 2023-12-18,15:44:11.000,352,11075741,12845,0,1702914250,13049.883148879999,127.46441253000376,53524.50215208 2023-12-18,15:44:12.000,352,11075702,12925,0,1702914251,13049.89662149999,127.62654252000357,53524.55804904001 2023-12-18,15:44:13.000,352,11075729,12925,0,1702914252,13049.970720909994,127.66883729999972,53524.60695888001 2023-12-18,15:44:14.000,352,11075735,12525,0,1702914253,13050.09871079999,127.78162338000402,53524.70477856001 2023-12-18,15:44:15.000,352,11075728,13285,0,1702914254,13050.21996437999,127.8380164199989,53524.683817200006 2023-12-18,15:44:16.000,352,11075708,13285,0,1702914255,13050.448998920001,127.82391816000018,53524.80259824001 2023-12-18,15:44:17.000,352,11075725,12965,0,1702914256,13050.792550730002,127.7040829500038,53524.900417920006 2023-12-18,15:44:18.000,352,11075728,12885,0,1702914257,13051.351664459995,127.62654252000357,53524.95631488 2023-12-18,15:44:19.000,352,11075790,12885,0,1702914258,13051.930987120002,127.52080556999863,53525.09605728 2023-12-18,15:44:20.000,352,11075714,12925,0,1702914259,13052.45641929999,127.57014948000142,53525.20785120001 2023-12-18,15:44:21.000,352,11075706,13125,0,1702914260,13052.995324099997,127.5912968699995,53525.31964512 2023-12-18,15:44:22.000,352,11075674,12605,0,1702914261,13053.412975319989,127.73932860000059,53525.403490560006 2023-12-18,15:44:23.000,352,11075742,12965,0,1702914262,13053.709372959995,127.94375337000383,53525.59912992 2023-12-18,15:44:24.000,352,11075744,13205,0,1702914263,13053.850835469995,128.07768683999893,53525.717910960004 2023-12-18,15:44:25.000,352,11075741,12965,0,1702914264,13053.951880119996,128.2468659599981,53525.8716276 2023-12-18,15:44:26.000,352,11075688,12965,0,1702914265,13053.830626539995,128.43014334000327,53525.99739576001 2023-12-18,15:44:27.000,352,11075764,13165,0,1702914266,13053.547701519994,128.57112593999773,53526.11617680001 2023-12-18,15:44:28.000,352,11075736,12805,0,1702914267,13053.359084839998,128.52883116000157,53526.20700936 2023-12-18,15:44:29.000,352,11075728,12845,0,1702914268,13053.143522919992,128.41604508000455,53526.193035120006 2023-12-18,15:44:30.000,352,11075717,12925,0,1702914269,13052.867334210001,128.2609642200041,53526.3257904 2023-12-18,15:44:31.000,352,11075712,12965,0,1702914270,13052.692190149995,128.0142446700047,53526.43758432 2023-12-18,15:44:32.000,352,11075758,12965,0,1702914271,13052.64503598,127.76752511999803,53526.388674480004 2023-12-18,15:44:33.000,352,11075740,13085,0,1702914272,13052.631563359995,127.4573634000044,53526.458545680005 2023-12-18,15:44:34.000,352,11075754,12845,0,1702914273,13052.66524491,127.16129994000221,53526.458545680005 2023-12-18,15:44:35.000,352,11075796,12605,0,1702914274,13052.73934431999,126.98507169000368,53526.458545680005 2023-12-18,15:44:36.000,352,11075753,13045,0,1702914275,13052.779762179991,126.81589257000451,53526.43758432 2023-12-18,15:44:37.000,352,11075703,12965,0,1702914276,13052.934697309996,126.68900823000149,53526.42361008 2023-12-18,15:44:38.000,352,11075717,13245,0,1702914277,13053.163731849992,126.61851693000062,53526.47251992 2023-12-18,15:44:39.000,352,11075784,12925,0,1702914278,13053.251303880003,126.66081171000405,53526.51444264 2023-12-18,15:44:40.000,352,11075724,12765,0,1702914279,13053.399502699998,126.73835214000428,53526.577326720006 2023-12-18,15:44:41.000,352,11075705,12685,0,1702914280,13053.493811039989,126.86523648000002,53526.61226232 2023-12-18,15:44:42.000,352,11075722,13085,0,1702914281,13053.53422889999,127.08375951000198,53526.68213352 2023-12-18,15:44:43.000,352,11075730,13125,0,1702914282,13053.318666979998,127.28818427999795,53526.710082 2023-12-18,15:44:44.000,352,11075750,12845,0,1702914283,13053.103105059992,127.48555992000183,53526.68213352 2023-12-18,15:44:45.000,352,11075724,12925,0,1702914284,13052.71913538999,127.73932860000059,53526.66117216 2023-12-18,15:44:46.000,352,11075704,12885,0,1702914285,13052.281275239999,127.93670424000447,53526.6402108 2023-12-18,15:44:47.000,352,11075722,13085,0,1702914286,13051.802997229992,128.02129380000406,53526.64719792001 2023-12-18,15:44:48.000,352,11075781,12965,0,1702914287,13051.25735611999,128.16227639999852,53526.71706912001 2023-12-18,15:44:49.000,352,11075739,13005,0,1702914288,13050.745396559993,128.16932552999788,53526.556365360004 2023-12-18,15:44:50.000,352,11075738,12925,0,1702914289,13050.38837213,128.15522726999916,53526.57033960001 2023-12-18,15:44:51.000,352,11075750,13005,0,1702914290,13050.04482032,128.0988342300043,53526.507455520004 2023-12-18,15:44:52.000,352,11075727,13045,0,1702914291,13049.761895299998,128.0001464099987,53526.43758432 2023-12-18,15:44:53.000,352,11075707,13285,0,1702914292,13049.674323269988,127.80981990000146,53526.31181616001 2023-12-18,15:44:54.000,352,11075784,13285,0,1702914293,13049.553069690002,127.68293555999844,53526.22797072 2023-12-18,15:44:55.000,352,11075710,13125,0,1702914294,13049.539597069997,127.52785469999799,53526.13015104 2023-12-18,15:44:56.000,352,11075736,12805,0,1702914295,13049.633905410003,127.49260905000119,53526.06726696001 2023-12-18,15:44:57.000,352,11075696,13045,0,1702914296,13049.755158989989,127.4573634000044,53526.03931848 2023-12-18,15:44:58.000,352,11075748,13205,0,1702914297,13049.89662149999,127.37277384000481,53525.99739576001 2023-12-18,15:44:59.000,352,11075786,12885,0,1702914298,13049.970720909994,127.36572470999818,53525.885601840004 2023-12-18,15:45:00.000,352,11075751,13005,0,1702914299,13050.32100902999,127.45031426999776,53525.92752456001 2023-12-18,15:45:01.000,352,11075732,12885,0,1702914300,13050.644351909992,127.66178817000036,53525.89957608001 2023-12-18,15:45:02.000,352,11075729,12765,0,1702914301,13050.806023349993,127.79572164000274,53525.906563200006 2023-12-18,15:45:03.000,352,11075718,12965,0,1702914302,13050.819495969998,127.8662129400036,53525.92053744 2023-12-18,15:45:04.000,352,11075728,12925,0,1702914303,13050.752132870002,127.95080250000319,53525.97643440001 2023-12-18,15:45:05.000,352,11075731,13085,0,1702914304,13050.637615599997,128.00719553999807,53525.98342152 2023-12-18,15:45:06.000,352,11075724,12925,0,1702914305,13050.469207850001,128.02129380000406,53526.04630560001 2023-12-18,15:45:07.000,352,11075725,12965,0,1702914306,13050.12565604,127.97194989000127,53526.01137 2023-12-18,15:45:08.000,352,11075714,13165,0,1702914307,13049.835994709989,127.85916381000425,53526.01137 2023-12-18,15:45:09.000,352,11075749,12845,0,1702914308,13049.478970279997,127.75342685999931,53525.94848592001 2023-12-18,15:45:10.000,352,11075742,13005,0,1702914309,13049.324035149992,127.66178817000036,53525.96944728 2023-12-18,15:45:11.000,352,11075721,12885,0,1702914310,13049.095000609996,127.57719861000078,53525.9414988 2023-12-18,15:45:12.000,352,11075758,13365,0,1702914311,13048.96027440999,127.63359165000293,53525.92053744 2023-12-18,15:45:13.000,352,11075754,12885,0,1702914312,13048.86596607,127.61949339000421,53525.7668208 2023-12-18,15:45:14.000,352,11075712,12965,0,1702914313,13048.670613079994,127.62654252000357,53525.7668208 2023-12-18,15:45:15.000,352,11075735,13365,0,1702914314,13048.522414259998,127.5912968699995,53525.64105264001 2023-12-18,15:45:16.000,352,11075743,12805,0,1702914315,13048.387688059993,127.72523034000187,53525.61310416001 2023-12-18,15:45:17.000,352,11075764,12725,0,1702914316,13048.354006510002,127.78162338000402,53525.47336176001 2023-12-18,15:45:18.000,352,11075736,13245,0,1702914317,13048.313588650002,127.89440946000104,53525.42445192001 2023-12-18,15:45:19.000,352,11075748,13405,0,1702914318,13048.360742819998,127.97194989000127,53525.37554208001 2023-12-18,15:45:20.000,352,11075726,13085,0,1702914319,13048.488732709993,128.06358858000021,53525.284709520005 2023-12-18,15:45:21.000,352,11075721,12805,0,1702914320,13048.67734938999,127.99309727999935,53525.312658 2023-12-18,15:45:22.000,352,11075742,13045,0,1702914321,13048.751448799994,127.97899902000063,53525.26374816 2023-12-18,15:45:23.000,352,11075751,13045,0,1702914322,13048.96701072,127.96490076000191,53525.19387696 2023-12-18,15:45:24.000,352,11075719,13205,0,1702914323,13049.0882643,127.97194989000127,53525.11003152001 2023-12-18,15:45:25.000,352,11075729,13165,0,1702914324,13049.256672049996,127.94375337000383,53525.08208304 2023-12-18,15:45:26.000,352,11075720,13205,0,1702914325,13049.425079799992,127.88736033000168,53525.05413456 2023-12-18,15:45:27.000,352,11075714,13005,0,1702914326,13049.458761349997,127.78867251000338,53525.11003152001 2023-12-18,15:45:28.000,352,11075766,12925,0,1702914327,13049.492442900002,127.88031120000232,53525.165928480004 2023-12-18,15:45:29.000,352,11075731,12765,0,1702914328,13049.371189320002,127.87326207000297,53525.15894136001 2023-12-18,15:45:30.000,352,11075744,12725,0,1702914329,13048.98721965,127.84506554999825,53525.17990272001 2023-12-18,15:45:31.000,352,11075728,12965,0,1702914330,13048.596513669989,127.79572164000274,53525.09605728 2023-12-18,15:45:32.000,352,11075712,12965,0,1702914331,13047.983509459991,127.73227947000123,53525.00522472 2023-12-18,15:45:33.000,352,11075711,13005,0,1702914332,13047.330087389993,127.71818121000251,53524.9283664 2023-12-18,15:45:34.000,352,11075737,13125,0,1702914333,13046.66992901,127.71818121000251,53524.900417920006 2023-12-18,15:45:35.000,352,11075730,12765,0,1702914334,13046.070397419993,127.67588642999908,53524.74670128 2023-12-18,15:45:36.000,352,11075708,12765,0,1702914335,13045.497811069996,127.66883729999972,53524.62792024 2023-12-18,15:45:37.000,352,11075724,12965,0,1702914336,13045.093632469994,127.66883729999972,53524.53010056 2023-12-18,15:45:38.000,352,11075769,12925,0,1702914337,13044.689453869993,127.72523034000187,53524.35542256 2023-12-18,15:45:39.000,352,11075725,13245,0,1702914338,13044.386319919991,127.76752511999803,53524.24362864 2023-12-18,15:45:40.000,352,11075755,13205,0,1702914339,13044.24485740999,127.92965510999784,53524.07593776 2023-12-18,15:45:41.000,352,11075789,13045,0,1702914340,13044.278538959996,128.0988342300043,53523.92222112 2023-12-18,15:45:42.000,352,11075762,13285,0,1702914341,13044.352638370001,128.2609642200041,53523.78247872 2023-12-18,15:45:43.000,352,11075727,13165,0,1702914342,13044.561463979997,128.444241600002,53523.71260752 2023-12-18,15:45:44.000,352,11075713,12925,0,1702914343,13044.905015789998,128.57112593999773,53523.62177496 2023-12-18,15:45:45.000,352,11075794,12965,0,1702914344,13045.32940332,128.64866636999795,53523.61478784 2023-12-18,15:45:46.000,352,11075726,12605,0,1702914345,13045.646009889992,128.902435050004,53523.57286512 2023-12-18,15:45:47.000,352,11075775,13125,0,1702914346,13046.029979559993,129.04341764999845,53523.54491664 2023-12-18,15:45:48.000,352,11075742,13045,0,1702914347,13046.225332549999,129.2478424200017,53523.53094240001 2023-12-18,15:45:49.000,352,11075703,12925,0,1702914348,13046.373531369994,129.29718633000448,53523.51696816 2023-12-18,15:45:50.000,352,11075751,12605,0,1702914349,13046.312904579994,129.5086602299998,53523.489019680004 2023-12-18,15:45:51.000,352,11075745,12885,0,1702914350,13046.3263772,129.5580041400026,53523.57286512 2023-12-18,15:45:52.000,352,11075755,12925,0,1702914351,13046.137760519989,129.62849544000346,53523.558890880005 2023-12-18,15:45:53.000,352,11075761,12725,0,1702914352,13045.888517049993,129.6919376099977,53523.61478784 2023-12-18,15:45:54.000,352,11075731,12765,0,1702914353,13045.585383099991,129.78357630000392,53523.53094240001 2023-12-18,15:45:55.000,352,11075779,12845,0,1702914354,13045.356348559995,129.83292020999943,53523.537929520004 2023-12-18,15:45:56.000,352,11075803,12885,0,1702914355,13045.10710509,129.83292020999943,53523.39818712 2023-12-18,15:45:57.000,352,11075761,12885,0,1702914356,13044.931961029994,129.83292020999943,53523.45408408 2023-12-18,15:45:58.000,352,11075749,12805,0,1702914357,13044.716399110002,129.804723690002,53523.272418960005 2023-12-18,15:45:59.000,352,11075762,13005,0,1702914358,13044.770289589993,129.71308500000305,53523.27940608 2023-12-18,15:46:00.000,352,11075724,13085,0,1702914359,13044.696190180002,129.57915153000067,53523.19556064001 2023-12-18,15:46:01.000,352,11075724,13005,0,1702914360,13044.857861619988,129.48751284000173,53523.1815864 2023-12-18,15:46:02.000,352,11075749,13165,0,1702914361,13044.938697339989,129.473414580003,53523.06280536 2023-12-18,15:46:03.000,352,11075757,13085,0,1702914362,13045.093632469994,129.45226718999766,53523.02786976001 2023-12-18,15:46:04.000,352,11075751,12605,0,1702914363,13045.255303909995,129.46636545000365,53522.937037200005 2023-12-18,15:46:05.000,352,11075726,13165,0,1702914364,13045.36308486999,129.473414580003,53522.85319176 2023-12-18,15:46:06.000,352,11075756,12965,0,1702914365,13045.44392058999,129.48046371000237,53522.839217520006 2023-12-18,15:46:07.000,352,11075748,12925,0,1702914366,13045.585383099991,129.5580041400026,53522.76235920001 2023-12-18,15:46:08.000,352,11075770,13045,0,1702914367,13045.639273579996,129.72718326000177,53522.7274236 2023-12-18,15:46:09.000,352,11075806,12765,0,1702914368,13045.800945019997,129.77652717000456,53522.783320559996 2023-12-18,15:46:10.000,352,11075756,13085,0,1702914369,13045.726845609992,129.98800106999988,53522.71344936001 2023-12-18,15:46:11.000,352,11075804,13205,0,1702914370,13045.706636679992,130.22767148999992,53522.70646224 2023-12-18,15:46:12.000,352,11075741,12925,0,1702914371,13045.706636679992,130.49553843000467,53522.70646224 2023-12-18,15:46:13.000,352,11075743,12885,0,1702914372,13045.639273579996,130.79865101999894,53522.671526640006 2023-12-18,15:46:14.000,352,11075747,12965,0,1702914373,13045.49107476,130.99602666000283,53522.69947512 2023-12-18,15:46:15.000,352,11075756,13045,0,1702914374,13045.41023904,131.19340229999943,53522.73441072 2023-12-18,15:46:16.000,352,11075756,13085,0,1702914375,13045.32266700999,131.3484831599999,53522.77633344 2023-12-18,15:46:17.000,352,11075730,13085,0,1702914376,13045.26204021999,131.54585880000377,53522.81126904001 2023-12-18,15:46:18.000,352,11075728,12885,0,1702914377,13045.154259259994,131.77848009000445,53522.818256160004 2023-12-18,15:46:19.000,352,11075773,12845,0,1702914378,13044.979115199989,131.8701187800034,53522.77633344 2023-12-18,15:46:20.000,352,11075725,13125,0,1702914379,13044.777025900003,131.81372574000125,53522.77633344 2023-12-18,15:46:21.000,352,11075757,12685,0,1702914380,13044.554727670002,131.73618531000102,53522.783320559996 2023-12-18,15:46:22.000,352,11075751,12885,0,1702914381,13044.345902059991,131.63749749000272,53522.720436480005 2023-12-18,15:46:23.000,352,11075721,12765,0,1702914382,13044.278538959996,131.51766227999906,53522.68550088 2023-12-18,15:46:24.000,352,11075730,13085,0,1702914383,13044.258330029996,131.4119253300014,53522.71344936001 2023-12-18,15:46:25.000,352,11075709,12725,0,1702914384,13044.393056230001,131.22159882000415,53522.66453952001 2023-12-18,15:46:26.000,352,11075742,13085,0,1702914385,13044.561463979997,131.1158618699992,53522.66453952001 2023-12-18,15:46:27.000,352,11075786,12925,0,1702914386,13044.770289589993,131.09471448000113,53522.6575524 2023-12-18,15:46:28.000,352,11075734,12925,0,1702914387,13044.925224719998,131.09471448000113,53522.60864256 2023-12-18,15:46:29.000,352,11075675,12845,0,1702914388,13045.20141342999,131.02422318000026,53522.56671984 2023-12-18,15:46:30.000,352,11075720,13125,0,1702914389,13045.34287593999,131.0806162200024,53522.552745600005 2023-12-18,15:46:31.000,352,11075700,13445,0,1702914390,13045.36982118,131.07356709000305,53522.53877136 2023-12-18,15:46:32.000,352,11075736,12925,0,1702914391,13045.376557489995,131.165205780002,53522.5876812 2023-12-18,15:46:33.000,352,11075754,13045,0,1702914392,13045.255303909995,131.17225491000136,53522.5876812 2023-12-18,15:46:34.000,352,11075763,13085,0,1702914393,13045.10710509,131.24274621000222,53522.58069408 2023-12-18,15:46:35.000,352,11075753,13245,0,1702914394,13044.871334239993,131.3273357700018,53522.52479712001 2023-12-18,15:46:36.000,352,11075751,12925,0,1702914395,13044.689453869993,131.48241663000226,53522.49684864001 2023-12-18,15:46:37.000,352,11075782,13125,0,1702914396,13044.372847300001,131.6727431399995,53522.48986152 2023-12-18,15:46:38.000,352,11075719,12805,0,1702914397,13044.015822869995,131.83487312999932,53522.44095168 2023-12-18,15:46:39.000,352,11075746,13005,0,1702914398,13043.800260949989,131.94061008000426,53522.37108048 2023-12-18,15:46:40.000,352,11075732,12845,0,1702914399,13043.517335930002,132.0322487700032,53522.39902896 2023-12-18,15:46:41.000,352,11075687,12965,0,1702914400,13043.274828770001,132.15913310999895,53522.2732608 2023-12-18,15:46:42.000,352,11075715,12805,0,1702914401,13043.119893639996,132.24372266999853,53522.315183520004 2023-12-18,15:46:43.000,352,11075774,12965,0,1702914402,13043.01211268,132.2789683200026,53522.21037672001 2023-12-18,15:46:44.000,352,11075794,12765,0,1702914403,13042.796550759995,132.30716484000004,53522.08460856 2023-12-18,15:46:45.000,352,11075758,13085,0,1702914404,13042.76960552,132.37060701000155,53522.01473736 2023-12-18,15:46:46.000,352,11075716,13085,0,1702914405,13042.78307813999,132.38470527000027,53521.98678888 2023-12-18,15:46:47.000,352,11075775,12725,0,1702914406,13042.86391385999,132.45519657000114,53521.92390480001 2023-12-18,15:46:48.000,352,11075757,12925,0,1702914407,13043.04579422999,132.48339308999857,53521.86800784 2023-12-18,15:46:49.000,352,11075766,12925,0,1702914408,13043.200729359996,132.44814744000178,53521.881982080005 2023-12-18,15:46:50.000,352,11075751,13045,0,1702914409,13043.429763899992,132.44814744000178,53521.87499496001 2023-12-18,15:46:51.000,352,11075745,12845,0,1702914410,13043.591435339993,132.3776561400009,53521.78416240001 2023-12-18,15:46:52.000,352,11075690,12685,0,1702914411,13043.86088773999,132.30011571000068,53521.812110880004 2023-12-18,15:46:53.000,352,11075778,12845,0,1702914412,13043.9686687,132.25782093000453,53521.79114952 2023-12-18,15:46:54.000,352,11075718,13125,0,1702914413,13044.116867519995,132.18732963000366,53521.777175279996 2023-12-18,15:46:55.000,352,11075753,12925,0,1702914414,13044.238121099996,132.10978920000343,53521.833072240006 2023-12-18,15:46:56.000,352,11075729,13445,0,1702914415,13044.197703239995,132.12388746000215,53521.82608512001 2023-12-18,15:46:57.000,352,11075729,12685,0,1702914416,13044.19096693,132.14503485000023,53521.82608512001 2023-12-18,15:46:58.000,352,11075704,13205,0,1702914417,13044.02255917999,132.13798572000087,53521.819098 2023-12-18,15:46:59.000,352,11075690,12605,0,1702914418,13043.867624049999,132.1520839799996,53521.84704648 2023-12-18,15:47:00.000,352,11075753,12965,0,1702914419,13043.672271059993,132.15913310999895,53521.77018816 2023-12-18,15:47:01.000,352,11075807,12685,0,1702914420,13043.436500210002,132.1661822399983,53521.69332984 2023-12-18,15:47:02.000,352,11075723,13085,0,1702914421,13043.180520429996,132.08159267999872,53521.74223968 2023-12-18,15:47:03.000,352,11075714,12925,0,1702914422,13042.87065017,132.01110137999785,53521.67236848 2023-12-18,15:47:04.000,352,11075704,12845,0,1702914423,13042.675297179994,131.91241355999955,53521.72127832 2023-12-18,15:47:05.000,352,11075731,13045,0,1702914424,13042.452998949993,131.94061008000426,53521.69332984 2023-12-18,15:47:06.000,352,11075709,12925,0,1702914425,13042.378899539988,132.01110137999785,53521.65140712 2023-12-18,15:47:07.000,352,11075733,12685,0,1702914426,13042.237437030002,131.98995398999978,53521.5745488 2023-12-18,15:47:08.000,352,11075683,12965,0,1702914427,13042.210491789992,132.0322487700032,53521.497690480006 2023-12-18,15:47:09.000,352,11075754,12885,0,1702914428,13042.237437030002,132.08864180999808,53521.48371624 2023-12-18,15:47:10.000,352,11075698,13165,0,1702914429,13042.311536439993,132.1168383300028,53521.41384504 2023-12-18,15:47:11.000,352,11075762,12885,0,1702914430,13042.452998949993,132.17323136999767,53521.34397384 2023-12-18,15:47:12.000,352,11075692,13125,0,1702914431,13042.756132899995,132.33536136000475,53521.35794808 2023-12-18,15:47:13.000,352,11075693,12885,0,1702914432,13043.106421019991,132.4763439599992,53521.4348064 2023-12-18,15:47:14.000,352,11075737,12685,0,1702914433,13043.443236519997,132.71601437999925,53521.378909440005 2023-12-18,15:47:15.000,352,11075728,13125,0,1702914434,13043.705952609998,132.99093045000336,53521.37192232001 2023-12-18,15:47:16.000,352,11075776,12965,0,1702914435,13044.06971335,133.25879739000084,53521.378909440005 2023-12-18,15:47:17.000,352,11075759,13285,0,1702914436,13044.26506633999,133.49846781000088,53521.42083216001 2023-12-18,15:47:18.000,352,11075743,12845,0,1702914437,13044.473891950001,133.7733838799977,53521.41384504 2023-12-18,15:47:19.000,352,11075773,12605,0,1702914438,13044.608618149992,133.92846473999816,53521.41384504 2023-12-18,15:47:20.000,352,11075727,12885,0,1702914439,13044.696190180002,134.04829995000182,53521.49070336001 2023-12-18,15:47:21.000,352,11075729,12885,0,1702914440,13044.696190180002,134.1328895100014,53521.5046776 2023-12-18,15:47:22.000,352,11075772,12805,0,1702914441,13044.729871729993,134.11174212000333,53521.58153592 2023-12-18,15:47:23.000,352,11075728,12925,0,1702914442,13044.696190180002,134.05534908000118,53521.58153592 2023-12-18,15:47:24.000,352,11075715,13005,0,1702914443,13044.635563390002,133.94256300000416,53521.595510160005 2023-12-18,15:47:25.000,352,11075696,12965,0,1702914444,13044.702926489997,133.76633474999835,53521.595510160005 2023-12-18,15:47:26.000,352,11075701,12605,0,1702914445,13044.810707449993,133.70994171000348,53521.609484399996 2023-12-18,15:47:27.000,352,11075771,13285,0,1702914446,13045.012796749994,133.6112538899979,53521.65140712 2023-12-18,15:47:28.000,352,11075761,12965,0,1702914447,13045.38329379999,133.43502563999937,53521.714291200005 2023-12-18,15:47:29.000,352,11075731,13285,0,1702914448,13045.693164060001,133.35748520999914,53521.84704648 2023-12-18,15:47:30.000,352,11075747,12925,0,1702914449,13046.009770629993,133.47027129000344,53521.90993056 2023-12-18,15:47:31.000,352,11075651,13125,0,1702914450,13046.38026767999,133.4773204200028,53522.02172448001 2023-12-18,15:47:32.000,352,11075736,13285,0,1702914451,13046.717083179996,133.53371345999767,53522.05666008 2023-12-18,15:47:33.000,352,11075732,12845,0,1702914452,13047.000008199997,133.64649954000197,53522.112557039996 2023-12-18,15:47:34.000,352,11075740,12805,0,1702914453,13047.235779049988,133.86502257000393,53522.18941536001 2023-12-18,15:47:35.000,352,11075765,13125,0,1702914454,13047.323351079998,134.0694473399999,53522.32915776001 2023-12-18,15:47:36.000,352,11075759,12805,0,1702914455,13047.485022519999,134.330265149998,53522.503835760006 2023-12-18,15:47:37.000,352,11075746,13045,0,1702914456,13047.532176689994,134.5769847000047,53522.62261680001 2023-12-18,15:47:38.000,352,11075702,13085,0,1702914457,13047.491758829994,134.85190077000152,53522.73441072 2023-12-18,15:47:39.000,352,11075674,12765,0,1702914458,13047.235779049988,135.02812902000005,53522.87415312 2023-12-18,15:47:40.000,352,11075736,13045,0,1702914459,13047.013480820002,135.19025900999986,53522.888127360005 2023-12-18,15:47:41.000,352,11075725,12845,0,1702914460,13046.75076473,135.3805855200044,53523.06979248 2023-12-18,15:47:42.000,352,11075760,12885,0,1702914461,13046.5284665,135.4933716000014,53523.055818240005 2023-12-18,15:47:43.000,352,11075752,12965,0,1702914462,13046.40047660999,135.4792733400027,53523.16062504 2023-12-18,15:47:44.000,352,11075694,12965,0,1702914463,13046.33984981999,135.45107681999798,53523.174599280006 2023-12-18,15:47:45.000,352,11075749,13125,0,1702914464,13046.36005874999,135.35943812999903,53523.223509120005 2023-12-18,15:47:46.000,352,11075715,12845,0,1702914465,13046.56888436,135.26075031000073,53523.29338032001 2023-12-18,15:47:47.000,352,11075728,13085,0,1702914466,13046.77097366,135.246652050002,53523.30735456 2023-12-18,15:47:48.000,352,11075728,12805,0,1702914467,13047.121261779997,135.15501336000307,53523.36325152001 2023-12-18,15:47:49.000,352,11075737,12925,0,1702914468,13047.51870406999,135.02812902000005,53523.321328800004 2023-12-18,15:47:50.000,352,11075750,12965,0,1702914469,13047.88920112,134.85894990000088,53523.30036744 2023-12-18,15:47:51.000,352,11075727,12965,0,1702914470,13048.239489239997,134.68272165000235,53523.40517424 2023-12-18,15:47:52.000,352,11075754,13085,0,1702914471,13048.495469019988,134.64747599999828,53523.41216136001 2023-12-18,15:47:53.000,352,11075711,13125,0,1702914472,13048.704294629999,134.55583730999933,53523.44709696 2023-12-18,15:47:54.000,352,11075724,13165,0,1702914473,13048.78513035,134.6263286100002,53523.4960068 2023-12-18,15:47:55.000,352,11075776,13125,0,1702914474,13048.73797617999,134.7743603400013,53523.57985224001 2023-12-18,15:47:56.000,352,11075751,12965,0,1702914475,13048.684085699999,134.96468684999854,53523.55190376001 2023-12-18,15:47:57.000,352,11075767,13125,0,1702914476,13048.535886879989,135.13386596999771,53523.48203256001 2023-12-18,15:47:58.000,352,11075748,13045,0,1702914477,13048.347270199993,135.3946837800031,53523.60081360001 2023-12-18,15:47:59.000,352,11075740,12765,0,1702914478,13048.124971969992,135.62025594000443,53523.656710560004 2023-12-18,15:48:00.000,352,11075745,12725,0,1702914479,13047.84878326,135.85287722999783,53523.71260752 2023-12-18,15:48:01.000,352,11075686,12885,0,1702914480,13047.57933085999,136.14894069000002,53523.71260752 2023-12-18,15:48:02.000,352,11075703,13005,0,1702914481,13047.303142149998,136.43795502000285,53523.67068480001 2023-12-18,15:48:03.000,352,11075769,13165,0,1702914482,13047.087580229992,136.71992021999904,53523.76850448001 2023-12-18,15:48:04.000,352,11075710,12965,0,1702914483,13046.818127829996,136.9031976000042,53523.705620400004 2023-12-18,15:48:05.000,352,11075740,13045,0,1702914484,13046.595829599995,136.95254150999972,53523.64972344001 2023-12-18,15:48:06.000,352,11075741,12725,0,1702914485,13046.535202809995,137.11467149999953,53523.6357492 2023-12-18,15:48:07.000,352,11075735,12885,0,1702914486,13046.44089446999,137.19926105999912,53523.60081360001 2023-12-18,15:48:08.000,352,11075747,13005,0,1702914487,13046.38700399,137.15696628000296,53523.60081360001 2023-12-18,15:48:09.000,352,11075750,12965,0,1702914488,13046.44089446999,137.07942585000274,53523.565878 2023-12-18,15:48:10.000,352,11075742,13045,0,1702914489,13046.48804864,137.03008193999995,53523.52395528 2023-12-18,15:48:11.000,352,11075763,13085,0,1702914490,13046.62277483999,137.09352411000145,53523.50299392001 2023-12-18,15:48:12.000,352,11075775,13485,0,1702914491,13046.717083179996,137.16401541000232,53523.38421288001 2023-12-18,15:48:13.000,352,11075773,13085,0,1702914492,13046.892227240001,137.15696628000296,53523.391200000005 2023-12-18,15:48:14.000,352,11075762,12885,0,1702914493,13047.188624879993,137.35434191999957,53523.30036744 2023-12-18,15:48:15.000,352,11075730,13045,0,1702914494,13047.357032629989,137.5940123399996,53523.30735456 2023-12-18,15:48:16.000,352,11075763,12885,0,1702914495,13047.57933085999,137.9253214499986,53523.26543184001 2023-12-18,15:48:17.000,352,11075731,12925,0,1702914496,13047.88920112,138.24253229999886,53523.2863932 2023-12-18,15:48:18.000,352,11075744,13245,0,1702914497,13048.131708280001,138.5103992400036,53523.29338032001 2023-12-18,15:48:19.000,352,11075746,12965,0,1702914498,13048.259698169997,138.757118790003,53523.2863932 2023-12-18,15:48:20.000,352,11075757,12925,0,1702914499,13048.401160679998,139.0038383400024,53523.2863932 2023-12-18,15:48:21.000,352,11075750,13285,0,1702914500,13048.603249979999,139.13072267999814,53523.2863932 2023-12-18,15:48:22.000,352,11075762,13045,0,1702914501,13048.657140459989,139.37744223000482,53523.33530304001 2023-12-18,15:48:23.000,352,11075734,12925,0,1702914502,13048.630195219994,139.62416178000421,53523.40517424 2023-12-18,15:48:24.000,352,11075706,13365,0,1702914503,13048.569568429994,139.8920287200017,53523.45408408 2023-12-18,15:48:25.000,352,11075677,12925,0,1702914504,13048.407896989993,140.06120784000086,53523.55190376001 2023-12-18,15:48:26.000,352,11075763,12925,0,1702914505,13048.259698169997,140.24448521999875,53523.59382648 2023-12-18,15:48:27.000,352,11075821,13165,0,1702914506,13048.118235659997,140.43481173000328,53523.6357492 2023-12-18,15:48:28.000,352,11075736,13285,0,1702914507,13047.990245770001,140.74497345000418,53523.64273632 2023-12-18,15:48:29.000,352,11075713,12925,0,1702914508,13047.90941005,140.93529996000143,53523.67068480001 2023-12-18,15:48:30.000,352,11075749,12965,0,1702914509,13047.88920112,141.12562646999868,53523.67068480001 2023-12-18,15:48:31.000,352,11075756,12965,0,1702914510,13047.875728499996,141.23841255000298,53523.705620400004 2023-12-18,15:48:32.000,352,11075792,12965,0,1702914511,13047.963300529991,141.43578818999958,53523.71260752 2023-12-18,15:48:33.000,352,11075775,12605,0,1702914512,13048.057608869996,141.68955686999834,53523.75453024 2023-12-18,15:48:34.000,352,11075759,12765,0,1702914513,13048.145180899992,141.86578512000415,53523.81741432001 2023-12-18,15:48:35.000,352,11075787,13285,0,1702914514,13048.273170790002,142.09840641000483,53523.81741432001 2023-12-18,15:48:36.000,352,11075792,13405,0,1702914515,13048.421369609998,142.30988031000015,53523.85234992 2023-12-18,15:48:37.000,352,11075724,13165,0,1702914516,13048.502205329998,142.53545247000147,53523.83837568001 2023-12-18,15:48:38.000,352,11075776,12965,0,1702914517,13048.556095809989,142.75397550000343,53523.81741432001 2023-12-18,15:48:39.000,352,11075754,13085,0,1702914518,13048.744712489999,142.87381070999982,53523.90824688 2023-12-18,15:48:40.000,352,11075741,13045,0,1702914519,13048.791866659994,142.97249852999812,53523.90125976 2023-12-18,15:48:41.000,352,11075694,12765,0,1702914520,13048.973747029995,143.06413722000434,53523.9501696 2023-12-18,15:48:42.000,352,11075747,12845,0,1702914521,13049.12868216,143.01479331000155,53524.07593776 2023-12-18,15:48:43.000,352,11075720,13085,0,1702914522,13049.256672049996,143.00069505000283,53524.08292488001 2023-12-18,15:48:44.000,352,11075720,12965,0,1702914523,13049.377925629997,143.03594069999963,53524.07593776 2023-12-18,15:48:45.000,352,11075795,12965,0,1702914524,13049.600223859998,143.00069505000283,53524.15279608001 2023-12-18,15:48:46.000,352,11075686,13165,0,1702914525,13049.775367919989,143.11348112999985,53524.15279608001 2023-12-18,15:48:47.000,352,11075732,13085,0,1702914526,13050.08523818,143.15577591000329,53524.21568016 2023-12-18,15:48:48.000,352,11075772,13205,0,1702914527,13050.314272719996,143.22626721000415,53524.3344612 2023-12-18,15:48:49.000,352,11075726,13045,0,1702914528,13050.630879290002,143.32495503000246,53524.46022936 2023-12-18,15:48:50.000,352,11075759,13125,0,1702914529,13050.859913829998,143.5152815399997,53524.48817784001 2023-12-18,15:48:51.000,352,11075772,13325,0,1702914530,13051.122629919999,143.7126571800036,53524.67683008001 2023-12-18,15:48:52.000,352,11075709,12925,0,1702914531,13051.270828739995,143.9100328200002,53524.683817200006 2023-12-18,15:48:53.000,352,11075690,12805,0,1702914532,13051.39881862999,144.14970324000024,53524.830546720004 2023-12-18,15:48:54.000,352,11075696,13045,0,1702914533,13051.573962689996,144.4316684400037,53524.95631488 2023-12-18,15:48:55.000,352,11075717,12965,0,1702914534,13051.634589479996,144.62199495000095,53525.06112168001 2023-12-18,15:48:56.000,352,11075765,13245,0,1702914535,13051.661534719991,144.78412494000077,53525.235799680006 2023-12-18,15:48:57.000,352,11075745,13125,0,1702914536,13051.4459728,144.84051798000291,53525.34060648 2023-12-18,15:48:58.000,352,11075742,12885,0,1702914537,13051.34492815,144.8757636299997,53525.452400400005 2023-12-18,15:48:59.000,352,11075790,13325,0,1702914538,13051.331455529995,144.93920580000122,53525.59912992 2023-12-18,15:49:00.000,352,11075768,13085,0,1702914539,13051.13610253999,144.94625493000058,53525.66201400001 2023-12-18,15:49:01.000,352,11075743,12925,0,1702914540,13051.001376339998,144.7770758100014,53525.73188520001 2023-12-18,15:49:02.000,352,11075808,12885,0,1702914541,13050.866650139993,144.74887929000397,53525.81573064 2023-12-18,15:49:03.000,352,11075732,12725,0,1702914542,13050.745396559993,144.6501914699984,53525.82970488001 2023-12-18,15:49:04.000,352,11075697,13165,0,1702914543,13050.772341800002,144.53740539000137,53525.93451168 2023-12-18,15:49:05.000,352,11075714,13085,0,1702914544,13051.021585269998,144.35412801000348,53525.955473040005 2023-12-18,15:49:06.000,352,11075781,12725,0,1702914545,13051.270828739995,144.24134192999918,53526.004382880004 2023-12-18,15:49:07.000,352,11075738,13125,0,1702914546,13051.701952579991,144.23429279999982,53525.98342152 2023-12-18,15:49:08.000,352,11075764,13005,0,1702914547,13052.025295459993,144.36117714000284,53526.025344240006 2023-12-18,15:49:09.000,352,11075724,12965,0,1702914548,13052.409265129994,144.43871757000306,53526.074254080006 2023-12-18,15:49:10.000,352,11075741,13005,0,1702914549,13052.779762179991,144.59379843000352,53526.10918968 2023-12-18,15:49:11.000,352,11075720,12965,0,1702914550,13053.183940779993,144.80527232999884,53526.220983600004 2023-12-18,15:49:12.000,352,11075706,13005,0,1702914551,13053.500547349999,145.11543404999975,53526.29784192 2023-12-18,15:49:13.000,352,11075732,12685,0,1702914552,13053.769999749995,145.39035012000386,53526.47950704001 2023-12-18,15:49:14.000,352,11075713,12965,0,1702914553,13053.951880119996,145.70051184000476,53526.52142976001 2023-12-18,15:49:15.000,352,11075741,13165,0,1702914554,13054.113551559996,145.96132965000288,53526.64719792001 2023-12-18,15:49:16.000,352,11075775,12765,0,1702914555,13054.207859900001,146.22919659000036,53526.75200472 2023-12-18,15:49:17.000,352,11075683,12885,0,1702914556,13054.288695620002,146.4688670100004,53526.82886304 2023-12-18,15:49:18.000,352,11075721,12965,0,1702914557,13054.288695620002,146.70148830000107,53526.87078576 2023-12-18,15:49:19.000,352,11075723,13005,0,1702914558,13054.423421819993,146.7790287300013,53526.98257968001 2023-12-18,15:49:20.000,352,11075723,12725,0,1702914559,13054.342586099992,146.72263568999915,53527.10136072001 2023-12-18,15:49:21.000,352,11075726,12805,0,1702914560,13054.234805139997,146.5816530900047,53527.129309200005 2023-12-18,15:49:22.000,352,11075710,13005,0,1702914561,13054.221332519992,146.39132658000017,53527.178219040004 2023-12-18,15:49:23.000,352,11075776,12885,0,1702914562,13054.147233110001,146.19395094000356,53527.33193568 2023-12-18,15:49:24.000,352,11075783,13005,0,1702914563,13054.174178349997,145.9260839999988,53527.366871280006 2023-12-18,15:49:25.000,352,11075747,12885,0,1702914564,13054.113551559996,145.65821706000133,53527.35289704 2023-12-18,15:49:26.000,352,11075718,12965,0,1702914565,13054.100078939991,145.49608707000152,53527.40180688 2023-12-18,15:49:27.000,352,11075724,12805,0,1702914566,13054.255014069997,145.4537922899981,53527.42975536 2023-12-18,15:49:28.000,352,11075758,12765,0,1702914567,13054.396476579997,145.50313620000088,53527.52058792 2023-12-18,15:49:29.000,352,11075713,12965,0,1702914568,13054.544675399993,145.60182401999919,53527.562510640004 2023-12-18,15:49:30.000,352,11075758,12925,0,1702914569,13054.544675399993,145.80624879000243,53527.632381840005 2023-12-18,15:49:31.000,352,11075733,13285,0,1702914570,13054.551411709988,146.08116485999926,53527.69526592001 2023-12-18,15:49:32.000,352,11075726,13325,0,1702914571,13054.430158130002,146.34198267000465,53527.702253040006 2023-12-18,15:49:33.000,352,11075725,12805,0,1702914572,13054.430158130002,146.75083221000386,53527.869943920006 2023-12-18,15:49:34.000,352,11075717,12885,0,1702914573,13054.396476579997,146.98345350000454,53527.85596968 2023-12-18,15:49:35.000,352,11075726,12925,0,1702914574,13054.389740270002,147.2724678300001,53527.88391816 2023-12-18,15:49:36.000,352,11075765,12845,0,1702914575,13054.470575990003,147.51213825000013,53527.96077648001 2023-12-18,15:49:37.000,352,11075715,12845,0,1702914576,13054.612038499989,147.75180867000017,53527.98173784 2023-12-18,15:49:38.000,352,11075754,13125,0,1702914577,13054.760237319999,147.92098778999934,53528.04462192 2023-12-18,15:49:39.000,352,11075727,12845,0,1702914578,13054.989271859995,148.040823000003,53527.99571208 2023-12-18,15:49:40.000,352,11075781,12765,0,1702914579,13055.251987949996,148.11131430000387,53528.02366056 2023-12-18,15:49:41.000,352,11075753,12965,0,1702914580,13055.433868319997,148.08311777999916,53528.05160904 2023-12-18,15:49:42.000,352,11075732,12965,0,1702914581,13055.864992159994,148.02672474000428,53528.15641584001 2023-12-18,15:49:43.000,352,11075684,13285,0,1702914582,13056.32306124,147.92098778999934,53528.17737720001 2023-12-18,15:49:44.000,352,11075733,13125,0,1702914583,13056.808075560002,147.85754561999784,53528.233274160004 2023-12-18,15:49:45.000,352,11075739,12885,0,1702914584,13057.35371666999,147.9421351800047,53528.29615824001 2023-12-18,15:49:46.000,352,11075758,12605,0,1702914585,13057.838730989992,148.0760686499998,53528.421926400006 2023-12-18,15:49:47.000,352,11075736,12925,0,1702914586,13058.256382209998,148.14655995000066,53528.46384912001 2023-12-18,15:49:48.000,352,11075795,12965,0,1702914587,13058.59319770999,148.30164081000112,53528.57564304 2023-12-18,15:49:49.000,352,11075759,13125,0,1702914588,13058.86265011,148.37918124000134,53528.61057864001 2023-12-18,15:49:50.000,352,11075727,13285,0,1702914589,13059.159047749992,148.59065514000395,53528.70141120001 2023-12-18,15:49:51.000,352,11075776,13005,0,1702914590,13059.334191809998,148.76688339000248,53528.79923088001 2023-12-18,15:49:52.000,352,11075739,13285,0,1702914591,13059.455445389998,148.92196425000293,53528.86910208001 2023-12-18,15:49:53.000,352,11075736,12885,0,1702914592,13059.603644209994,148.98540642000444,53528.96692176001 2023-12-18,15:49:54.000,352,11075716,12765,0,1702914593,13059.67100730999,149.06999598000402,53529.07871568 2023-12-18,15:49:55.000,352,11075702,12885,0,1702914594,13059.684479929994,149.16163467000297,53529.04378008001 2023-12-18,15:49:56.000,352,11075746,12845,0,1702914595,13059.65079837999,149.14753641000425,53529.11365128001 2023-12-18,15:49:57.000,352,11075732,12925,0,1702914596,13059.623853139994,149.08409424000274,53529.10666416 2023-12-18,15:49:58.000,352,11075720,13125,0,1702914597,13059.495863249998,149.03475032999995,53529.13461264001 2023-12-18,15:49:59.000,352,11075740,12885,0,1702914598,13059.320719189993,148.89376772999822,53529.09967704 2023-12-18,15:50:00.000,352,11075730,13085,0,1702914599,13059.361137049993,148.7175394799997,53529.16256112001 2023-12-18,15:50:01.000,352,11075763,12845,0,1702914600,13059.266828710002,148.62590079000074,53529.16954824 2023-12-18,15:50:02.000,352,11075745,13285,0,1702914601,13059.307246570002,148.46377080000093,53529.17653536 2023-12-18,15:50:03.000,352,11075756,13205,0,1702914602,13059.468918009989,148.23114951000025,53529.18352248001 2023-12-18,15:50:04.000,352,11075706,13005,0,1702914603,13059.644062069994,148.1254125600026,53529.141599760005 2023-12-18,15:50:05.000,352,11075740,13165,0,1702914604,13059.89330553999,148.15360908000002,53529.13461264001 2023-12-18,15:50:06.000,352,11075758,13445,0,1702914605,13060.189703179996,148.21000212000217,53529.092689920006 2023-12-18,15:50:07.000,352,11075754,13325,0,1702914606,13060.614090709998,148.27344429000368,53529.11365128001 2023-12-18,15:50:08.000,352,11075770,13245,0,1702914607,13061.085632409995,148.44262341000285,53529.16256112001 2023-12-18,15:50:09.000,352,11075745,13125,0,1702914608,13061.388766359996,148.68934296000225,53529.18352248001 2023-12-18,15:50:10.000,352,11075692,13125,0,1702914609,13061.705372930002,148.89376772999822,53529.2953164 2023-12-18,15:50:11.000,352,11075778,13365,0,1702914610,13061.873780679998,149.1757329300017,53529.28832928 2023-12-18,15:50:12.000,352,11075752,13045,0,1702914611,13061.907462229989,149.44359986999916,53529.30230352001 2023-12-18,15:50:13.000,352,11075740,13085,0,1702914612,13061.947880089989,149.70441768000455,53529.32326488 2023-12-18,15:50:14.000,352,11075710,13045,0,1702914613,13061.745790790003,149.86654767000437,53529.31627776 2023-12-18,15:50:15.000,352,11075756,12845,0,1702914614,13061.597591969992,149.96523549000267,53529.40012320001 2023-12-18,15:50:16.000,352,11075754,13085,0,1702914615,13061.375293739991,149.83835114999965,53529.46300728 2023-12-18,15:50:17.000,352,11075764,13285,0,1702914616,13061.247303849996,149.65507377000176,53529.42108456001 2023-12-18,15:50:18.000,352,11075711,13205,0,1702914617,13061.294458019991,149.51409117000003,53529.428071680006 2023-12-18,15:50:19.000,352,11075717,13165,0,1702914618,13061.32140326,149.26737162000063,53529.44903304001 2023-12-18,15:50:20.000,352,11075789,12605,0,1702914619,13061.476338389992,148.91491512000357,53529.32326488 2023-12-18,15:50:21.000,352,11075731,12965,0,1702914620,13061.907462229989,148.5342621000018,53529.39313608 2023-12-18,15:50:22.000,352,11075782,12805,0,1702914621,13062.35205868999,148.2593460299977,53529.476981520005 2023-12-18,15:50:23.000,352,11075706,13245,0,1702914622,13062.924645040002,148.08311777999916,53529.51191712 2023-12-18,15:50:24.000,352,11075728,13005,0,1702914623,13063.51070400999,148.00557734999893,53529.54685272001 2023-12-18,15:50:25.000,352,11075758,13005,0,1702914624,13064.036136189992,147.99852821999957,53529.62371104 2023-12-18,15:50:26.000,352,11075700,13125,0,1702914625,13064.46726002999,148.01967560999765,53529.68659512001 2023-12-18,15:50:27.000,352,11075797,12965,0,1702914626,13064.703030879995,148.0760686499998,53529.75646632001 2023-12-18,15:50:28.000,352,11075729,12805,0,1702914627,13064.81081183999,148.11131430000387,53529.812363280005 2023-12-18,15:50:29.000,352,11075752,12845,0,1702914628,13064.85796601,148.14655995000066,53529.82633752 2023-12-18,15:50:30.000,352,11075746,12925,0,1702914629,13064.83775708,148.05492126000172,53529.910182960004 2023-12-18,15:50:31.000,352,11075779,13005,0,1702914630,13064.77713029,147.87164388000383,53529.96607992 2023-12-18,15:50:32.000,352,11075757,12765,0,1702914631,13064.59524992,147.71656302000338,53530.12678368 2023-12-18,15:50:33.000,352,11075762,12965,0,1702914632,13064.561568369994,147.61082606999844,53530.14075792001 2023-12-18,15:50:34.000,352,11075716,12845,0,1702914633,13064.433578479999,147.42754869000055,53530.11979656001 2023-12-18,15:50:35.000,352,11075762,12765,0,1702914634,13064.406633239989,147.28656608999881,53530.23857760001 2023-12-18,15:50:36.000,352,11075718,12685,0,1702914635,13064.305588589988,147.10328871000092,53530.21062912001 2023-12-18,15:50:37.000,352,11075709,12965,0,1702914636,13064.265170729988,146.8283726400041,53530.315435920005 2023-12-18,15:50:38.000,352,11075722,13085,0,1702914637,13064.231489179998,146.68739004000236,53530.32941016 2023-12-18,15:50:39.000,352,11075735,13245,0,1702914638,13064.332533829998,146.5675548299987,53530.38530712001 2023-12-18,15:50:40.000,352,11075750,13005,0,1702914639,13064.561568369994,146.4054248399989,53530.38530712001 2023-12-18,15:50:41.000,352,11075780,12685,0,1702914640,13064.622195159995,146.08116485999926,53530.35037152 2023-12-18,15:50:42.000,352,11075733,13165,0,1702914641,13064.952274349991,145.6793644499994,53530.46216544 2023-12-18,15:50:43.000,352,11075797,12965,0,1702914642,13065.194781509992,145.18592535000062,53530.49011392 2023-12-18,15:50:44.000,352,11075761,13125,0,1702914643,13065.417079739993,144.70658451000054,53530.46915256 2023-12-18,15:50:45.000,352,11075744,12925,0,1702914644,13065.713477379999,144.0087206399985,53530.56697224 2023-12-18,15:50:46.000,352,11075763,12925,0,1702914645,13065.93577561,143.28970937999838,53530.532036640005 2023-12-18,15:50:47.000,352,11075723,13005,0,1702914646,13066.211964319991,142.62709116000042,53530.69274040001 2023-12-18,15:50:48.000,352,11075760,13285,0,1702914647,13066.366899449997,142.12660293000226,53530.73466312 2023-12-18,15:50:49.000,352,11075729,12845,0,1702914648,13066.568988749998,141.65431122000155,53530.81152144001 2023-12-18,15:50:50.000,352,11075749,13045,0,1702914649,13066.555516129993,141.25955994000105,53530.818508560005 2023-12-18,15:50:51.000,352,11075747,13605,0,1702914650,13066.481416720002,141.01988952000102,53530.95126384 2023-12-18,15:50:52.000,352,11075715,13245,0,1702914651,13066.333217899992,140.7943173599997,53530.99318656 2023-12-18,15:50:53.000,352,11075691,12765,0,1702914652,13066.07723812,140.50530303000414,53531.0420964 2023-12-18,15:50:54.000,352,11075735,13205,0,1702914653,13065.841467269995,140.3361239099977,53531.11895472 2023-12-18,15:50:55.000,352,11075736,13125,0,1702914654,13065.585487489989,140.1035026200043,53531.17485168001 2023-12-18,15:50:56.000,352,11075687,12965,0,1702914655,13065.302562470002,139.86383220000425,53531.26568424001 2023-12-18,15:50:57.000,352,11075735,13525,0,1702914656,13065.201517820002,139.62416178000421,53531.30061984 2023-12-18,15:50:58.000,352,11075719,13245,0,1702914657,13065.066791619996,139.32104919000267,53531.3565168 2023-12-18,15:50:59.000,352,11075774,13005,0,1702914658,13064.972483279991,139.04613311999856,53531.39843952 2023-12-18,15:51:00.000,352,11075748,13285,0,1702914659,13064.93880173,138.89810139000474,53531.426388 2023-12-18,15:51:01.000,352,11075719,13085,0,1702914660,13064.952274349991,138.7289222699983,53531.426388 2023-12-18,15:51:02.000,352,11075738,13005,0,1702914661,13064.864702319996,138.65138183999807,53531.53119480001 2023-12-18,15:51:03.000,352,11075727,13005,0,1702914662,13064.932065419991,138.5456448900004,53531.53119480001 2023-12-18,15:51:04.000,352,11075761,12925,0,1702914663,13064.89838387,138.43285881000338,53531.552156159996 2023-12-18,15:51:05.000,352,11075726,12965,0,1702914664,13064.89838387,138.27072882000357,53531.587091760004 2023-12-18,15:51:06.000,352,11075732,12965,0,1702914665,13064.83102076999,138.19318839000334,53531.656962960005 2023-12-18,15:51:07.000,352,11075771,13085,0,1702914666,13064.662613019995,138.10859883000376,53531.6709372 2023-12-18,15:51:08.000,352,11075740,12965,0,1702914667,13064.541359439994,138.00286187999882,53531.64298872 2023-12-18,15:51:09.000,352,11075725,13165,0,1702914668,13064.372951689998,137.83368275999965,53531.61504024 2023-12-18,15:51:10.000,352,11075728,12965,0,1702914669,13064.042872500002,137.63630712000304,53531.64997584001 2023-12-18,15:51:11.000,352,11075757,12765,0,1702914670,13063.847519509996,137.45302973999787,53531.61504024 2023-12-18,15:51:12.000,352,11075764,13005,0,1702914671,13063.59827604,137.21335931999783,53531.60106600001 2023-12-18,15:51:13.000,352,11075730,12925,0,1702914672,13063.47702246,136.91024673000356,53531.5661304 2023-12-18,15:51:14.000,352,11075771,12925,0,1702914673,13063.234515299999,136.6564780500048,53531.46831072 2023-12-18,15:51:15.000,352,11075748,13405,0,1702914674,13063.093052789998,136.2335302499996,53531.419400880004 2023-12-18,15:51:16.000,352,11075728,13085,0,1702914675,13062.951590279998,135.81763158000103,53531.33555544 2023-12-18,15:51:17.000,352,11075728,13005,0,1702914676,13062.911172419997,135.43697855999926,53531.23773576 2023-12-18,15:51:18.000,352,11075739,13125,0,1702914677,13062.816864079992,135.12681683999836,53531.19581304001 2023-12-18,15:51:19.000,352,11075722,12965,0,1702914678,13062.958326589993,134.99288337000326,53531.17485168001 2023-12-18,15:51:20.000,352,11075737,13005,0,1702914679,13062.998744449993,134.88714641999832,53531.14690320001 2023-12-18,15:51:21.000,352,11075766,12845,0,1702914680,13063.005480759988,134.8096059899981,53531.12594184001 2023-12-18,15:51:22.000,352,11075719,13045,0,1702914681,13063.018953379993,134.7250164299985,53531.13991608 2023-12-18,15:51:23.000,352,11075717,12925,0,1702914682,13062.938117659993,134.64042686999892,53531.035109280005 2023-12-18,15:51:24.000,352,11075809,13085,0,1702914683,13062.843809320002,134.56993556999805,53531.00017368 2023-12-18,15:51:25.000,352,11075675,13045,0,1702914684,13062.729292049997,134.52059166000254,53530.95825096001 2023-12-18,15:51:26.000,352,11075733,12925,0,1702914685,13062.5608843,134.45714949000103,53530.97921232001 2023-12-18,15:51:27.000,352,11075705,13285,0,1702914686,13062.405949169995,134.32321601999865,53530.916328240004 2023-12-18,15:51:28.000,352,11075708,13285,0,1702914687,13062.29816821,134.29501950000122,53530.86043128001 2023-12-18,15:51:29.000,352,11075761,12805,0,1702914688,13062.203859869995,134.35141254000337,53530.80453432 2023-12-18,15:51:30.000,352,11075744,13245,0,1702914689,13062.042188429994,134.35846167000273,53530.81152144001 2023-12-18,15:51:31.000,352,11075770,12925,0,1702914690,13061.779472339993,134.25977385000442,53530.67177904001 2023-12-18,15:51:32.000,352,11075730,12925,0,1702914691,13061.496547319992,134.23862645999907,53530.67876616 2023-12-18,15:51:33.000,352,11075693,13005,0,1702914692,13061.23383122999,134.30911775999994,53530.54601088001 2023-12-18,15:51:34.000,352,11075721,13325,0,1702914693,13060.923960969994,134.27387211000314,53530.46216544 2023-12-18,15:51:35.000,352,11075761,13125,0,1702914694,13060.728607979989,134.24567558999843,53530.37133288 2023-12-18,15:51:36.000,352,11075754,12885,0,1702914695,13060.492837129997,134.20338081000227,53530.25255184 2023-12-18,15:51:37.000,352,11075684,13125,0,1702914696,13060.452419269997,134.09059472999797,53530.1337708 2023-12-18,15:51:38.000,352,11075746,13205,0,1702914697,13060.452419269997,133.85092430999794,53530.077873840004 2023-12-18,15:51:39.000,352,11075773,12925,0,1702914698,13060.587145469988,133.51961519999895,53529.8892216 2023-12-18,15:51:40.000,352,11075742,12645,0,1702914699,13060.795971079999,133.32223956000234,53529.77742768 2023-12-18,15:51:41.000,352,11075722,12925,0,1702914700,13061.09910503,133.15306044000317,53529.56082696 2023-12-18,15:51:42.000,352,11075721,12965,0,1702914701,13061.523492560002,132.9345374100012,53529.62371104 2023-12-18,15:51:43.000,352,11075732,12765,0,1702914702,13061.920934849994,132.75830916000268,53529.53986560001 2023-12-18,15:51:44.000,352,11075723,13285,0,1702914703,13062.29816821,132.55388438999944,53529.44204592 2023-12-18,15:51:45.000,352,11075767,13245,0,1702914704,13062.52046644,132.3142139699994,53529.46999440001 2023-12-18,15:51:46.000,352,11075738,12765,0,1702914705,13062.709083119997,132.10978920000343,53529.39313608 2023-12-18,15:51:47.000,352,11075733,12885,0,1702914706,13062.783182530002,131.97585573000106,53529.39313608 2023-12-18,15:51:48.000,352,11075754,12965,0,1702914707,13062.864018250002,131.84192225999868,53529.32326488 2023-12-18,15:51:49.000,352,11075709,12925,0,1702914708,13062.884227180002,131.77848009000445,53529.31627776 2023-12-18,15:51:50.000,352,11075745,12965,0,1702914709,13062.884227180002,131.79962748000253,53529.25339368001 2023-12-18,15:51:51.000,352,11075726,12765,0,1702914710,13062.729292049997,131.84897138999804,53529.21845808 2023-12-18,15:51:52.000,352,11075720,12925,0,1702914711,13062.729292049997,131.98995398999978,53529.26736792 2023-12-18,15:51:53.000,352,11075718,12925,0,1702914712,13062.655192639992,132.08159267999872,53529.28134216001 2023-12-18,15:51:54.000,352,11075691,12525,0,1702914713,13062.50025751,132.13798572000087,53529.28134216001 2023-12-18,15:51:55.000,352,11075719,13325,0,1702914714,13062.426158099996,132.10978920000343,53529.28832928 2023-12-18,15:51:56.000,352,11075738,12885,0,1702914715,13062.29816821,132.03929790000257,53529.20448384001 2023-12-18,15:51:57.000,352,11075715,12885,0,1702914716,13062.244277729995,131.9688066000017,53529.190509600005 2023-12-18,15:51:58.000,352,11075728,13005,0,1702914717,13062.203859869995,131.89831530000083,53529.16954824 2023-12-18,15:51:59.000,352,11075751,12805,0,1702914718,13062.25101403999,131.70093966000422,53529.10666416 2023-12-18,15:52:00.000,352,11075751,12765,0,1702914719,13062.27795928,131.5599570600025,53529.14858688 2023-12-18,15:52:01.000,352,11075725,12725,0,1702914720,13062.183650939995,131.3484831599999,53528.93198616 2023-12-18,15:52:02.000,352,11075723,13005,0,1702914721,13062.304904519995,131.03832143999898,53529.02980584 2023-12-18,15:52:03.000,352,11075762,12965,0,1702914722,13062.25775035,130.6435701599985,53528.96692176001 2023-12-18,15:52:04.000,352,11075772,12845,0,1702914723,13062.1567057,130.1783275800044,53528.86211496 2023-12-18,15:52:05.000,352,11075731,13085,0,1702914724,13062.203859869995,129.8188219500007,53528.77826952001 2023-12-18,15:52:06.000,352,11075718,13205,0,1702914725,13062.10955152999,129.39587415000278,53528.70839832001 2023-12-18,15:52:07.000,352,11075737,12765,0,1702914726,13062.264486659995,129.0645650400038,53528.65250136 2023-12-18,15:52:08.000,352,11075743,13325,0,1702914727,13062.33858607,128.7896489699997,53528.638527120005 2023-12-18,15:52:09.000,352,11075779,13125,0,1702914728,13062.358795,128.5217820300022,53528.53372032001 2023-12-18,15:52:10.000,352,11075718,12805,0,1702914729,13062.39247654999,128.3314555199977,53528.53372032001 2023-12-18,15:52:11.000,352,11075735,13165,0,1702914730,13062.52046644,128.21866944000067,53528.37301656001 2023-12-18,15:52:12.000,352,11075730,12885,0,1702914731,13062.513730129991,128.0847359699983,53528.303145360005 2023-12-18,15:52:13.000,352,11075746,12885,0,1702914732,13062.48004858,127.98604814999999,53528.19833856001 2023-12-18,15:52:14.000,352,11075765,13325,0,1702914733,13062.41942179,127.84506554999825,53528.2123128 2023-12-18,15:52:15.000,352,11075722,13005,0,1702914734,13062.385740239995,127.76047598999867,53528.086544640006 2023-12-18,15:52:16.000,352,11075778,12925,0,1702914735,13062.25101403999,127.67588642999908,53528.086544640006 2023-12-18,15:52:17.000,352,11075728,13085,0,1702914736,13062.143233079994,127.5560512200027,53528.04462192 2023-12-18,15:52:18.000,352,11075727,12765,0,1702914737,13061.941143779994,127.40097036000225,53527.98872496001 2023-12-18,15:52:19.000,352,11075731,12925,0,1702914738,13061.597591969992,127.23179124000308,53527.94680224 2023-12-18,15:52:20.000,352,11075696,13085,0,1702914739,13061.25404015999,127.07671038000262,53527.79308560001 2023-12-18,15:52:21.000,352,11075757,13005,0,1702914740,13060.923960969994,126.80884343999787,53527.77212424001 2023-12-18,15:52:22.000,352,11075744,13005,0,1702914741,13060.721871669994,126.5057308500036,53527.64635608 2023-12-18,15:52:23.000,352,11075717,12765,0,1702914742,13060.533254989998,126.28720782000164,53527.62539472001 2023-12-18,15:52:24.000,352,11075760,13005,0,1702914743,13060.465891890002,126.07573391999904,53527.52757504001 2023-12-18,15:52:25.000,352,11075712,12845,0,1702914744,13060.539991299993,125.9840952300001,53527.45770384001 2023-12-18,15:52:26.000,352,11075777,13165,0,1702914745,13060.701662739993,125.96294784000202,53527.38783264001 2023-12-18,15:52:27.000,352,11075720,12925,0,1702914746,13060.795971079999,126.05458653000096,53527.31796144001 2023-12-18,15:52:28.000,352,11075754,13125,0,1702914747,13060.99806038,126.18852000000334,53527.227128880004 2023-12-18,15:52:29.000,352,11075752,12805,0,1702914748,13061.05868717,126.33655173000443,53527.17123192001 2023-12-18,15:52:30.000,352,11075711,13125,0,1702914749,13061.19341336999,126.49868172000424,53527.02450240001 2023-12-18,15:52:31.000,352,11075765,12885,0,1702914750,13061.26077647,126.64671344999806,53527.06642512 2023-12-18,15:52:32.000,352,11075688,13045,0,1702914751,13061.294458019991,126.78064692000044,53527.11533496 2023-12-18,15:52:33.000,352,11075730,13085,0,1702914752,13061.15973182,126.89343300000473,53527.11533496 2023-12-18,15:52:34.000,352,11075734,12765,0,1702914753,13060.964378829995,126.89343300000473,53527.01751528 2023-12-18,15:52:35.000,352,11075716,13125,0,1702914754,13060.667981189988,126.83703996000258,53527.010528160004 2023-12-18,15:52:36.000,352,11075734,13205,0,1702914755,13060.209912109996,126.77359779000108,53526.95463120001 2023-12-18,15:52:37.000,352,11075708,13085,0,1702914756,13059.7989972,126.79474517999915,53526.9895668 2023-12-18,15:52:38.000,352,11075742,13125,0,1702914757,13059.455445389998,126.8511382200013,53526.94764408 2023-12-18,15:52:39.000,352,11075725,13405,0,1702914758,13058.983903690001,126.66786084000341,53526.89873424 2023-12-18,15:52:40.000,352,11075694,12645,0,1702914759,13058.74139653,126.52687824000168,53526.8498244 2023-12-18,15:52:41.000,352,11075788,13205,0,1702914760,13058.51236198999,126.36474825000187,53526.77296608 2023-12-18,15:52:42.000,352,11075717,12765,0,1702914761,13058.47194412999,126.23081477999949,53526.724056240004 2023-12-18,15:52:43.000,352,11075738,13245,0,1702914762,13058.525834609994,126.10393044000375,53526.71706912001 2023-12-18,15:52:44.000,352,11075754,13045,0,1702914763,13058.53930723,125.94180045000394,53526.535404 2023-12-18,15:52:45.000,352,11075754,13245,0,1702914764,13058.77507807999,125.85016175999772,53526.50046840001 2023-12-18,15:52:46.000,352,11075746,13165,0,1702914765,13059.010848929996,125.82196524000028,53526.43059720001 2023-12-18,15:52:47.000,352,11075784,13445,0,1702914766,13059.239883469992,125.87130915000307,53526.388674480004 2023-12-18,15:52:48.000,352,11075776,13205,0,1702914767,13059.448709079988,126.02639001000352,53526.3257904 2023-12-18,15:52:49.000,352,11075685,13085,0,1702914768,13059.637325759999,126.12507783000183,53526.3257904 2023-12-18,15:52:50.000,352,11075776,13045,0,1702914769,13059.75857934,126.35064999000315,53526.29784192 2023-12-18,15:52:51.000,352,11075686,12885,0,1702914770,13059.83267874999,126.62556605999998,53526.27688056 2023-12-18,15:52:52.000,352,11075791,13245,0,1702914771,13059.81246981999,126.91458039000281,53526.2559192 2023-12-18,15:52:53.000,352,11075727,13005,0,1702914772,13059.67774362,127.07671038000262,53526.27688056 2023-12-18,15:52:54.000,352,11075767,12805,0,1702914773,13059.576698969999,127.3093316700033,53526.24893208 2023-12-18,15:52:55.000,352,11075779,13125,0,1702914774,13059.401554909993,127.36572470999818,53526.290854800005 2023-12-18,15:52:56.000,352,11075736,12925,0,1702914775,13059.212938229997,127.47146166000311,53526.26989344 2023-12-18,15:52:57.000,352,11075771,13125,0,1702914776,13059.105157270002,127.59834599999886,53526.29784192 2023-12-18,15:52:58.000,352,11075765,13125,0,1702914777,13058.963694760001,127.64064078000229,53526.29784192 2023-12-18,15:52:59.000,352,11075720,13125,0,1702914778,13058.943485830001,127.56310035000206,53526.220983600004 2023-12-18,15:53:00.000,352,11075750,13445,0,1702914779,13058.970431069996,127.60539512999821,53526.16508664001 2023-12-18,15:53:01.000,352,11075743,13005,0,1702914780,13059.084948340002,127.37277384000481,53526.08822832 2023-12-18,15:53:02.000,352,11075726,13165,0,1702914781,13059.159047749992,127.12605428999814,53526.06027984 2023-12-18,15:53:03.000,352,11075709,13125,0,1702914782,13059.361137049993,126.79474517999915,53526.03931848 2023-12-18,15:53:04.000,352,11075760,12965,0,1702914783,13059.63058944999,126.49163259000488,53525.99739576001 2023-12-18,15:53:05.000,352,11075717,13005,0,1702914784,13059.906778159995,126.2590113000042,53526.004382880004 2023-12-18,15:53:06.000,352,11075687,12765,0,1702914785,13060.263802590001,126.08983217999776,53526.01137 2023-12-18,15:53:07.000,352,11075747,13205,0,1702914786,13060.688190119989,126.05458653000096,53526.06027984 2023-12-18,15:53:08.000,352,11075721,12965,0,1702914787,13060.91048834999,126.00524261999817,53525.955473040005 2023-12-18,15:53:09.000,352,11075806,13445,0,1702914788,13061.22035861,125.99819348999881,53526.01137 2023-12-18,15:53:10.000,352,11075709,12965,0,1702914789,13061.503283630002,126.05458653000096,53526.01137 2023-12-18,15:53:11.000,352,11075767,13365,0,1702914790,13061.597591969992,126.05458653000096,53526.03931848 2023-12-18,15:53:12.000,352,11075761,12965,0,1702914791,13061.664955070002,126.11802870000247,53526.053292720004 2023-12-18,15:53:13.000,352,11075707,13085,0,1702914792,13061.678427689993,126.08983217999776,53526.13015104 2023-12-18,15:53:14.000,352,11075736,12925,0,1702914793,13061.543701490002,126.01934088000417,53526.10918968 2023-12-18,15:53:15.000,352,11075724,13405,0,1702914794,13061.476338389992,126.0122917500048,53526.1511124 2023-12-18,15:53:16.000,352,11075734,12605,0,1702914795,13061.355084809991,126.06163566000032,53526.123163920005 2023-12-18,15:53:17.000,352,11075696,13005,0,1702914796,13061.186677059995,125.95589871000266,53526.0812412 2023-12-18,15:53:18.000,352,11075727,12925,0,1702914797,13061.05195085999,125.78671959000349,53526.06726696001 2023-12-18,15:53:19.000,352,11075721,12605,0,1702914798,13060.89027941999,125.61754047000431,53526.13015104 2023-12-18,15:53:20.000,352,11075734,12965,0,1702914799,13060.742080599994,125.4554104800045,53526.10220256 2023-12-18,15:53:21.000,352,11075737,13125,0,1702914800,13060.708399049989,125.13819963000424,53526.13713816 2023-12-18,15:53:22.000,352,11075682,12765,0,1702914801,13060.775762149999,124.92672573000164,53526.0812412 2023-12-18,15:53:23.000,352,11075759,13045,0,1702914802,13060.688190119989,124.6518096600048,53526.025344240006 2023-12-18,15:53:24.000,352,11075746,13045,0,1702914803,13060.782498459994,124.36279533000197,53525.99739576001 2023-12-18,15:53:25.000,352,11075738,13165,0,1702914804,13060.95764252,124.12312491000193,53525.96944728 2023-12-18,15:53:26.000,352,11075706,12965,0,1702914805,13061.105841339995,124.05263361000107,53525.8716276 2023-12-18,15:53:27.000,352,11075745,13285,0,1702914806,13061.146259199995,123.8834544900019,53525.86464048 2023-12-18,15:53:28.000,352,11075741,13285,0,1702914807,13061.267512779996,123.87640536000254,53525.885601840004 2023-12-18,15:53:29.000,352,11075740,13405,0,1702914808,13061.307930639996,123.8834544900019,53525.8017564 2023-12-18,15:53:30.000,352,11075781,12965,0,1702914809,13061.20014968,124.01738796000427,53525.73188520001 2023-12-18,15:53:31.000,352,11075751,13005,0,1702914810,13061.09236871999,124.20066534000216,53525.717910960004 2023-12-18,15:53:32.000,352,11075766,12805,0,1702914811,13060.97111513999,124.48967966999771,53525.64803976 2023-12-18,15:53:33.000,352,11075729,13085,0,1702914812,13060.742080599994,124.82803791000333,53525.60611704 2023-12-18,15:53:34.000,352,11075737,13525,0,1702914813,13060.405265100002,125.06065920000401,53525.57816856 2023-12-18,15:53:35.000,352,11075743,12925,0,1702914814,13060.129076389996,125.26508396999998,53525.550220080004 2023-12-18,15:53:36.000,352,11075748,13365,0,1702914815,13059.87983292,125.43426308999915,53525.50829736 2023-12-18,15:53:37.000,352,11075739,12965,0,1702914816,13059.583435279994,125.47655787000258,53525.43842616 2023-12-18,15:53:38.000,352,11075760,13085,0,1702914817,13059.509335869989,125.44131221999851,53525.4174648 2023-12-18,15:53:39.000,352,11075756,13485,0,1702914818,13059.569962659989,125.37787005000428,53525.4174648 2023-12-18,15:53:40.000,352,11075711,13005,0,1702914819,13059.529544799989,125.25098571000126,53525.312658 2023-12-18,15:53:41.000,352,11075738,13605,0,1702914820,13059.704688859994,125.10295398000017,53525.26374816 2023-12-18,15:53:42.000,352,11075744,12725,0,1702914821,13059.93372339999,124.98311877000378,53525.17990272001 2023-12-18,15:53:43.000,352,11075771,12805,0,1702914822,13060.257066279992,124.84213617000205,53525.186889840006 2023-12-18,15:53:44.000,352,11075766,12805,0,1702914823,13060.465891890002,124.70820269999967,53525.15195424 2023-12-18,15:53:45.000,352,11075766,13205,0,1702914824,13060.674717499998,124.5390235800005,53525.214838320004 2023-12-18,15:53:46.000,352,11075729,13085,0,1702914825,13060.863334179994,124.475581409999,53525.13099288 2023-12-18,15:53:47.000,352,11075738,13365,0,1702914826,13060.863334179994,124.4403357600022,53525.15195424 2023-12-18,15:53:48.000,352,11075710,12645,0,1702914827,13060.708399049989,124.41918837000412,53525.08907016001 2023-12-18,15:53:49.000,352,11075780,13125,0,1702914828,13060.607354399988,124.45443402000092,53525.08208304 2023-12-18,15:53:50.000,352,11075754,12805,0,1702914829,13060.452419269997,124.49672880000435,53525.0331732 2023-12-18,15:53:51.000,352,11075730,13365,0,1702914830,13060.297484139992,124.44738489000156,53525.02618608 2023-12-18,15:53:52.000,352,11075772,12845,0,1702914831,13060.12234008,124.55312183999922,53525.04016032001 2023-12-18,15:53:53.000,352,11075767,12965,0,1702914832,13060.04150436,124.7504974800031,53524.97727624 2023-12-18,15:53:54.000,352,11075744,13005,0,1702914833,13059.98087757,125.01836442000058,53525.01221184001 2023-12-18,15:53:55.000,352,11075788,13165,0,1702914834,13059.91351446999,125.22278919000382,53525.01221184001 2023-12-18,15:53:56.000,352,11075777,12805,0,1702914835,13059.81246981999,125.42721395999979,53525.01221184001 2023-12-18,15:53:57.000,352,11075714,13285,0,1702914836,13059.75184302999,125.54000004000409,53524.97727624 2023-12-18,15:53:58.000,352,11075754,12805,0,1702914837,13059.69795255,125.62458960000367,53524.93535352 2023-12-18,15:53:59.000,352,11075694,13165,0,1702914838,13059.73837041,125.75852306999877,53525.0331732 2023-12-18,15:54:00.000,352,11075730,13285,0,1702914839,13059.81920613,125.82196524000028,53525.06112168001 2023-12-18,15:54:01.000,352,11075698,13125,0,1702914840,13059.97414125999,125.836063499999,53525.12400576 2023-12-18,15:54:02.000,352,11075737,13125,0,1702914841,13060.01455911999,125.72327742000198,53525.09605728 2023-12-18,15:54:03.000,352,11075733,12885,0,1702914842,13060.048240669996,125.58229482000024,53525.13798000001 2023-12-18,15:54:04.000,352,11075740,13125,0,1702914843,13060.068449599996,125.34967352999956,53525.08907016001 2023-12-18,15:54:05.000,352,11075742,13405,0,1702914844,13060.176230559991,125.02541354999994,53525.04016032001 2023-12-18,15:54:06.000,352,11075745,13125,0,1702914845,13060.297484139992,124.70820269999967,53525.09605728 2023-12-18,15:54:07.000,352,11075738,12925,0,1702914846,13060.479364509993,124.41918837000412,53525.05413456 2023-12-18,15:54:08.000,352,11075744,12845,0,1702914847,13060.661244879993,124.10902665000322,53525.07509592 2023-12-18,15:54:09.000,352,11075726,13085,0,1702914848,13060.903752039994,123.77771754000423,53525.08907016001 2023-12-18,15:54:10.000,352,11075736,13125,0,1702914849,13061.004796689995,123.49575234000076,53525.05413456 2023-12-18,15:54:11.000,352,11075804,13085,0,1702914850,13061.11257764999,123.27018017999944,53525.08208304 2023-12-18,15:54:12.000,352,11075767,12765,0,1702914851,13061.247303849996,123.01641150000069,53524.99125048001 2023-12-18,15:54:13.000,352,11075753,13005,0,1702914852,13061.25404015999,122.87542889999895,53525.0331732 2023-12-18,15:54:14.000,352,11075748,13125,0,1702914853,13061.334875879991,122.81198673000472,53525.1030444 2023-12-18,15:54:15.000,352,11075763,12885,0,1702914854,13061.408975289996,122.77674108000065,53525.06112168001 2023-12-18,15:54:16.000,352,11075708,12685,0,1702914855,13061.449393149996,122.8965762900043,53525.15894136001 2023-12-18,15:54:17.000,352,11075737,13045,0,1702914856,13061.483074700001,122.99526411000261,53525.17990272001 2023-12-18,15:54:18.000,352,11075781,13405,0,1702914857,13061.462865770001,123.10805018999963,53525.1729156 2023-12-18,15:54:19.000,352,11075756,12765,0,1702914858,13061.388766359996,123.28427843999816,53525.20785120001 2023-12-18,15:54:20.000,352,11075747,13165,0,1702914859,13061.23383122999,123.51689972999884,53525.19387696 2023-12-18,15:54:21.000,352,11075732,12765,0,1702914860,13061.15299550999,123.6719805899993,53525.20086408 2023-12-18,15:54:22.000,352,11075744,12965,0,1702914861,13060.964378829995,123.84115970999846,53525.2427868 2023-12-18,15:54:23.000,352,11075726,13125,0,1702914862,13060.728607979989,124.00328969999828,53525.29169664 2023-12-18,15:54:24.000,352,11075710,13165,0,1702914863,13060.560200229993,124.18656708000344,53525.27772240001 2023-12-18,15:54:25.000,352,11075733,12845,0,1702914864,13060.364847240002,124.4403357600022,53525.26374816 2023-12-18,15:54:26.000,352,11075751,12885,0,1702914865,13060.075185909991,124.67295705000288,53525.312658 2023-12-18,15:54:27.000,352,11075735,12805,0,1702914866,13059.765315649995,124.87033268999949,53525.29169664 2023-12-18,15:54:28.000,352,11075749,13205,0,1702914867,13059.415027529998,124.9972170300025,53525.25676104001 2023-12-18,15:54:29.000,352,11075737,12885,0,1702914868,13059.159047749992,125.11705223999888,53525.22881256001 2023-12-18,15:54:30.000,352,11075744,13125,0,1702914869,13058.930013209996,125.23688745000254,53525.19387696 2023-12-18,15:54:31.000,352,11075756,12765,0,1702914870,13058.828968559996,125.44131221999851,53525.12400576 2023-12-18,15:54:32.000,352,11075732,12765,0,1702914871,13058.76160546,125.51885264999873,53525.06112168001 2023-12-18,15:54:33.000,352,11075751,13125,0,1702914872,13058.916540589991,125.63868786000239,53524.998237600004 2023-12-18,15:54:34.000,352,11075759,13085,0,1702914873,13059.111893579997,125.76557219999813,53524.97727624 2023-12-18,15:54:35.000,352,11075799,12885,0,1702914874,13059.381345979993,125.81491611000092,53524.949327760005 2023-12-18,15:54:36.000,352,11075775,12845,0,1702914875,13059.765315649995,125.82196524000028,53524.86548232 2023-12-18,15:54:37.000,352,11075811,12965,0,1702914876,13060.243593660001,125.81491611000092,53524.81657248 2023-12-18,15:54:38.000,352,11075722,13125,0,1702914877,13060.674717499998,125.81491611000092,53524.82355960001 2023-12-18,15:54:39.000,352,11075761,13285,0,1702914878,13061.01826931,125.71622829000262,53524.781636880005 2023-12-18,15:54:40.000,352,11075742,12925,0,1702914879,13061.469602079997,125.63163873000303,53524.83753384 2023-12-18,15:54:41.000,352,11075725,12885,0,1702914880,13061.792944959998,125.65278612000111,53524.90740504 2023-12-18,15:54:42.000,352,11075726,12645,0,1702914881,13061.927671159989,125.54000004000409,53524.81657248 2023-12-18,15:54:43.000,352,11075780,13005,0,1702914882,13062.13649677,125.5259017799981,53524.963302 2023-12-18,15:54:44.000,352,11075722,13485,0,1702914883,13062.102815219994,125.5259017799981,53524.9283664 2023-12-18,15:54:45.000,352,11075706,12965,0,1702914884,13062.08934259999,125.6880317699979,53525.00522472 2023-12-18,15:54:46.000,352,11075714,12965,0,1702914885,13061.981561639994,125.82901436999964,53525.01221184001 2023-12-18,15:54:47.000,352,11075698,13085,0,1702914886,13061.920934849994,126.07573391999904,53525.08208304 2023-12-18,15:54:48.000,352,11075718,12925,0,1702914887,13061.914198539998,126.35769912000251,53525.17990272001 2023-12-18,15:54:49.000,352,11075734,13125,0,1702914888,13061.590855659997,126.61851693000062,53525.20785120001 2023-12-18,15:54:50.000,352,11075729,13005,0,1702914889,13061.314666949991,126.76654866000172,53525.29868376 2023-12-18,15:54:51.000,352,11075747,12805,0,1702914890,13061.13952289,126.99212082000304,53525.29868376 2023-12-18,15:54:52.000,352,11075778,13045,0,1702914891,13060.95764252,127.10490690000006,53525.403490560006 2023-12-18,15:54:53.000,352,11075728,13085,0,1702914892,13060.836388939999,127.16834907000157,53525.333619360004 2023-12-18,15:54:54.000,352,11075712,12845,0,1702914893,13060.782498459994,127.21064384999772,53525.36156784 2023-12-18,15:54:55.000,352,11075726,12925,0,1702914894,13060.795971079999,127.14015255000413,53525.36156784 2023-12-18,15:54:56.000,352,11075718,13045,0,1702914895,13060.843125249994,126.91458039000281,53525.37554208001 2023-12-18,15:54:57.000,352,11075705,13045,0,1702914896,13061.0788961,126.86523648000002,53525.36855496 2023-12-18,15:54:58.000,352,11075741,12925,0,1702914897,13061.2809854,126.68195910000213,53525.36156784 2023-12-18,15:54:59.000,352,11075718,12805,0,1702914898,13061.382030050001,126.45638694000081,53525.354580720006 2023-12-18,15:55:00.000,352,11075770,12965,0,1702914899,13061.536965179992,126.28015869000228,53525.30567088001 2023-12-18,15:55:01.000,352,11075753,12805,0,1702914900,13061.671691379997,126.31540433999908,53525.26374816 2023-12-18,15:55:02.000,352,11075747,12925,0,1702914901,13061.685164000002,126.35769912000251,53525.27772240001 2023-12-18,15:55:03.000,352,11075737,12925,0,1702914902,13061.570646729997,126.36474825000187,53525.27073528 2023-12-18,15:55:04.000,352,11075767,13125,0,1702914903,13061.429184219996,126.37884651000059,53525.27772240001 2023-12-18,15:55:05.000,352,11075764,12965,0,1702914904,13061.13952289,126.39999389999866,53525.29169664 2023-12-18,15:55:06.000,352,11075717,12925,0,1702914905,13060.97111513999,126.41409216000466,53525.29169664 2023-12-18,15:55:07.000,352,11075832,12725,0,1702914906,13060.93743359,126.3295025999978,53525.284709520005 2023-12-18,15:55:08.000,352,11075733,13365,0,1702914907,13061.065423479995,126.39999389999866,53525.27772240001 2023-12-18,15:55:09.000,352,11075745,12725,0,1702914908,13061.314666949991,126.38589563999994,53525.34060648 2023-12-18,15:55:10.000,352,11075756,12965,0,1702914909,13061.570646729997,126.1955691300027,53525.30567088001 2023-12-18,15:55:11.000,352,11075716,13005,0,1702914910,13062.008506879989,126.03343914000288,53525.34759360001 2023-12-18,15:55:12.000,352,11075743,13285,0,1702914911,13062.29816821,125.89950567000051,53525.43143904 2023-12-18,15:55:13.000,352,11075723,12765,0,1702914912,13062.567620609996,125.66688437999983,53525.48034888 2023-12-18,15:55:14.000,352,11075730,12885,0,1702914913,13062.682137880001,125.46950874000322,53525.54323296001 2023-12-18,15:55:15.000,352,11075737,12605,0,1702914914,13062.634983709992,125.42016483000043,53525.58515568 2023-12-18,15:55:16.000,352,11075741,12965,0,1702914915,13062.50025751,125.44836134999787,53525.57816856 2023-12-18,15:55:17.000,352,11075707,13045,0,1702914916,13062.23080510999,125.50475439000002,53525.620091280005 2023-12-18,15:55:18.000,352,11075759,13205,0,1702914917,13061.873780679998,125.5893439499996,53525.68297536001 2023-12-18,15:55:19.000,352,11075760,12965,0,1702914918,13061.469602079997,125.75852306999877,53525.65502688 2023-12-18,15:55:20.000,352,11075761,12805,0,1702914919,13061.15299550999,125.99819348999881,53525.71092384001 2023-12-18,15:55:21.000,352,11075768,12925,0,1702914920,13060.82965262999,126.20261826000205,53525.67598824 2023-12-18,15:55:22.000,352,11075750,13045,0,1702914921,13060.486100820002,126.36474825000187,53525.71092384001 2023-12-18,15:55:23.000,352,11075729,13565,0,1702914922,13060.438946649992,126.47753432999889,53525.70393672 2023-12-18,15:55:24.000,352,11075705,12845,0,1702914923,13060.445682960002,126.51982911000232,53525.67598824 2023-12-18,15:55:25.000,352,11075728,13205,0,1702914924,13060.634299639998,126.44933781000145,53525.71092384001 2023-12-18,15:55:26.000,352,11075731,12965,0,1702914925,13060.964378829995,126.33655173000443,53525.669001120004 2023-12-18,15:55:27.000,352,11075747,13125,0,1702914926,13061.32140326,126.35769912000251,53525.72489808 2023-12-18,15:55:28.000,352,11075743,12965,0,1702914927,13061.624537210002,126.30835520999972,53525.75983368001 2023-12-18,15:55:29.000,352,11075732,12765,0,1702914928,13061.941143779994,126.18852000000334,53525.787782160005 2023-12-18,15:55:30.000,352,11075741,13285,0,1702914929,13061.981561639994,126.0827830499984,53525.79476928 2023-12-18,15:55:31.000,352,11075706,13085,0,1702914930,13061.880516989993,125.9488495800033,53525.86464048 2023-12-18,15:55:32.000,352,11075725,12805,0,1702914931,13061.590855659997,125.92065305999859,53525.84367912 2023-12-18,15:55:33.000,352,11075666,13085,0,1702914932,13061.314666949991,125.87835828000243,53525.79476928 2023-12-18,15:55:34.000,352,11075760,12685,0,1702914933,13060.816180009999,125.80786698000156,53525.787782160005 2023-12-18,15:55:35.000,352,11075734,12805,0,1702914934,13060.189703179996,125.73032655000134,53525.8017564 2023-12-18,15:55:36.000,352,11075748,12925,0,1702914935,13059.73163409999,125.64573699000175,53525.72489808 2023-12-18,15:55:37.000,352,11075714,12725,0,1702914936,13059.388082289988,125.65278612000111,53525.66201400001 2023-12-18,15:55:38.000,352,11075730,13125,0,1702914937,13059.192729299997,125.59639307999896,53525.64803976 2023-12-18,15:55:39.000,352,11075768,12965,0,1702914938,13058.950222139996,125.46245961000386,53525.4174648 2023-12-18,15:55:40.000,352,11075693,12925,0,1702914939,13059.031057859997,125.37787005000428,53525.44541328001 2023-12-18,15:55:41.000,352,11075745,12965,0,1702914940,13059.307246570002,125.23688745000254,53525.45938752 2023-12-18,15:55:42.000,352,11075719,13005,0,1702914941,13059.468918009989,125.17344528000103,53525.47336176001 2023-12-18,15:55:43.000,352,11075742,13045,0,1702914942,13059.61038051999,125.20869092999783,53525.44541328001 2023-12-18,15:55:44.000,352,11075736,13165,0,1702914943,13059.81246981999,125.18754353999975,53525.49432312001 2023-12-18,15:55:45.000,352,11075747,13125,0,1702914944,13059.906778159995,125.37787005000428,53525.54323296001 2023-12-18,15:55:46.000,352,11075780,12765,0,1702914945,13059.79226088999,125.44836134999787,53525.64803976 2023-12-18,15:55:47.000,352,11075812,13245,0,1702914946,13059.617116829999,125.62458960000367,53525.6969496 2023-12-18,15:55:48.000,352,11075727,13285,0,1702914947,13059.529544799989,125.77967046000413,53525.68297536001 2023-12-18,15:55:49.000,352,11075715,12925,0,1702914948,13059.233147159997,125.96294784000202,53525.75983368001 2023-12-18,15:55:50.000,352,11075729,12925,0,1702914949,13058.788550699996,126.15327434999926,53525.68297536001 2023-12-18,15:55:51.000,352,11075710,13045,0,1702914950,13058.43152626999,126.26606043000356,53525.75983368001 2023-12-18,15:55:52.000,352,11075735,13085,0,1702914951,13058.114919699998,126.38589563999994,53525.74585944 2023-12-18,15:55:53.000,352,11075695,13125,0,1702914952,13057.791576819996,126.37884651000059,53525.70393672 2023-12-18,15:55:54.000,352,11075737,12845,0,1702914953,13057.468233939995,126.30835520999972,53525.6969496 2023-12-18,15:55:55.000,352,11075751,12605,0,1702914954,13057.218990469999,126.32245346999844,53525.5572072 2023-12-18,15:55:56.000,352,11075803,12805,0,1702914955,13057.111209509989,126.23081477999949,53525.501310240004 2023-12-18,15:55:57.000,352,11075735,12965,0,1702914956,13056.956274379998,126.05458653000096,53525.34759360001 2023-12-18,15:55:58.000,352,11075748,13245,0,1702914957,13056.996692239998,125.77262133000477,53525.312658 2023-12-18,15:55:59.000,352,11075788,13205,0,1702914958,13057.070791649989,125.50475439000002,53525.19387696 2023-12-18,15:56:00.000,352,11075702,12965,0,1702914959,13057.21225415999,125.34967352999956,53525.1729156 2023-12-18,15:56:01.000,352,11075753,12605,0,1702914960,13057.286353569994,125.20164179999847,53525.12400576 2023-12-18,15:56:02.000,352,11075759,12845,0,1702914961,13057.34024405,125.08885572000145,53525.07509592 2023-12-18,15:56:03.000,352,11075762,12805,0,1702914962,13057.40087084,125.0324626799993,53525.01221184001 2023-12-18,15:56:04.000,352,11075755,13205,0,1702914963,13057.41434345999,125.16639615000167,53524.95631488 2023-12-18,15:56:05.000,352,11075761,12925,0,1702914964,13057.41434345999,125.17344528000103,53524.97727624 2023-12-18,15:56:06.000,352,11075734,13205,0,1702914965,13057.218990469999,125.23688745000254,53524.97727624 2023-12-18,15:56:07.000,352,11075725,13165,0,1702914966,13057.104473199994,125.30032962000405,53524.94234064001 2023-12-18,15:56:08.000,352,11075727,13125,0,1702914967,13056.868702350002,125.37787005000428,53524.93535352 2023-12-18,15:56:09.000,352,11075735,13165,0,1702914968,13056.565568400001,125.31442788000277,53524.80958536 2023-12-18,15:56:10.000,352,11075763,12845,0,1702914969,13056.545359470001,125.27213309999934,53524.90740504 2023-12-18,15:56:11.000,352,11075725,12925,0,1702914970,13056.3634791,125.22278919000382,53524.69779144 2023-12-18,15:56:12.000,352,11075716,13005,0,1702914971,13056.430842199996,125.11000310999952,53524.80259824001 2023-12-18,15:56:13.000,352,11075708,13125,0,1702914972,13056.40389696,124.96197137999843,53524.74670128 2023-12-18,15:56:14.000,352,11075722,13125,0,1702914973,13056.309588619995,124.74344835000375,53524.66984296 2023-12-18,15:56:15.000,352,11075699,13405,0,1702914974,13056.27590706999,124.38394272000005,53524.67683008001 2023-12-18,15:56:16.000,352,11075762,13125,0,1702914975,13056.12097194,123.89755275000061,53524.60695888001 2023-12-18,15:56:17.000,352,11075738,12765,0,1702914976,13055.952564189989,123.55919451000227,53524.50913920001 2023-12-18,15:56:18.000,352,11075733,12845,0,1702914977,13055.662902859993,123.1785414900005,53524.46721648001 2023-12-18,15:56:19.000,352,11075737,12765,0,1702914978,13055.386714150001,122.84723238000151,53524.36240968 2023-12-18,15:56:20.000,352,11075773,12925,0,1702914979,13055.11726174999,122.69215152000106,53524.27157712001 2023-12-18,15:56:21.000,352,11075734,13445,0,1702914980,13054.948853999995,122.51592327000253,53524.089912 2023-12-18,15:56:22.000,352,11075776,13085,0,1702914981,13054.692874219989,122.41723545000423,53524.06895064 2023-12-18,15:56:23.000,352,11075704,12925,0,1702914982,13054.497521229998,122.44543197000166,53523.943182480005 2023-12-18,15:56:24.000,352,11075765,12765,0,1702914983,13054.430158130002,122.38198980000016,53523.90125976 2023-12-18,15:56:25.000,352,11075761,12965,0,1702914984,13054.281959309992,122.46657935999974,53523.775491600005 2023-12-18,15:56:26.000,352,11075735,13405,0,1702914985,13054.147233110001,122.60051283000212,53523.71260752 2023-12-18,15:56:27.000,352,11075743,13285,0,1702914986,13054.100078939991,122.78379021,53523.57286512 2023-12-18,15:56:28.000,352,11075737,13485,0,1702914987,13053.972089049996,122.91772368000238,53523.41216136001 2023-12-18,15:56:29.000,352,11075735,13165,0,1702914988,13053.72284558,123.11509931999899,53523.32831592 2023-12-18,15:56:30.000,352,11075732,12725,0,1702914989,13053.426447939994,123.32657322000159,53523.19556064001 2023-12-18,15:56:31.000,352,11075742,13325,0,1702914990,13052.975115169997,123.5380471200042,53523.1117152 2023-12-18,15:56:32.000,352,11075748,13205,0,1702914991,13052.490100849995,123.68607884999801,53523.06280536 2023-12-18,15:56:33.000,352,11075704,13085,0,1702914992,13052.032031770003,123.84820883999782,53523.01389552 2023-12-18,15:56:34.000,352,11075699,13125,0,1702914993,13051.513335899996,124.05263361000107,53522.87415312 2023-12-18,15:56:35.000,352,11075772,13125,0,1702914994,13051.122629919999,124.11607578000257,53522.74139784001 2023-12-18,15:56:36.000,352,11075789,13085,0,1702914995,13050.859913829998,124.14427230000001,53522.64357816001 2023-12-18,15:56:37.000,352,11075797,12885,0,1702914996,13050.846441209993,124.05968274000043,53522.46890016 2023-12-18,15:56:38.000,352,11075773,12965,0,1702914997,13050.934013239988,123.84115970999846,53522.37806760001 2023-12-18,15:56:39.000,352,11075726,13085,0,1702914998,13051.163047779999,123.6367349400025,53522.22435096 2023-12-18,15:56:40.000,352,11075746,12805,0,1702914999,13051.47965434999,123.35476973999903,53522.049672960005 2023-12-18,15:56:41.000,352,11075714,12965,0,1702915000,13051.836678779997,123.241983660002,53521.98678888 2023-12-18,15:56:42.000,352,11075757,12925,0,1702915001,13052.166757969993,123.13624671000434,53521.90294344001 2023-12-18,15:56:43.000,352,11075768,12765,0,1702915002,13052.43621036999,122.91772368000238,53521.833072240006 2023-12-18,15:56:44.000,352,11075763,12925,0,1702915003,13052.62482705,122.77674108000065,53521.69332984 2023-12-18,15:56:45.000,352,11075712,12965,0,1702915004,13052.67871752999,122.62870934999955,53521.63743288001 2023-12-18,15:56:46.000,352,11075757,13165,0,1702915005,13052.631563359995,122.60051283000212,53521.595510160005 2023-12-18,15:56:47.000,352,11075705,12845,0,1702915006,13052.469891919995,122.7203480399985,53521.609484399996 2023-12-18,15:56:48.000,352,11075745,13085,0,1702915007,13052.207175829994,122.99526411000261,53521.49070336001 2023-12-18,15:56:49.000,352,11075709,13445,0,1702915008,13051.870360330002,123.32657322000159,53521.427819280005 2023-12-18,15:56:50.000,352,11075730,13205,0,1702915009,13051.49986327999,123.71427537000272,53521.39987080001 2023-12-18,15:56:51.000,352,11075751,13045,0,1702915010,13050.994640029989,124.05968274000043,53521.28807688 2023-12-18,15:56:52.000,352,11075694,13045,0,1702915011,13050.482680469991,124.3416479400039,53521.11339888001 2023-12-18,15:56:53.000,352,11075741,13325,0,1702915012,13050.051556629995,124.48263053999835,53521.07147616 2023-12-18,15:56:54.000,352,11075723,12885,0,1702915013,13049.869676259994,124.56017096999858,53521.00859208 2023-12-18,15:56:55.000,352,11075723,13285,0,1702915014,13049.775367919989,124.475581409999,53520.88981104 2023-12-18,15:56:56.000,352,11075774,12805,0,1702915015,13049.755158989989,124.17246882000472,53520.79897848001 2023-12-18,15:56:57.000,352,11075771,12805,0,1702915016,13049.89662149999,123.86230710000382,53520.6662232 2023-12-18,15:56:58.000,352,11075714,13125,0,1702915017,13050.26038223999,123.6719805899993,53520.638274720004 2023-12-18,15:56:59.000,352,11075801,13605,0,1702915018,13050.556779879997,123.44640842999797,53520.58237776001 2023-12-18,15:57:00.000,352,11075768,13125,0,1702915019,13050.597197739997,123.27018017999944,53520.4566096 2023-12-18,15:57:01.000,352,11075704,13205,0,1702915020,13050.644351909992,123.24903279000137,53520.41468688001 2023-12-18,15:57:02.000,352,11075744,13285,0,1702915021,13050.657824529997,123.3900153900031,53520.3867384 2023-12-18,15:57:03.000,352,11075777,13245,0,1702915022,13050.38837213,123.54509625000355,53520.302892960004 2023-12-18,15:57:04.000,352,11075733,13205,0,1702915023,13050.233436999995,123.77066841000487,53520.26795736001 2023-12-18,15:57:05.000,352,11075746,13125,0,1702915024,13050.05829293999,123.99624056999892,53520.18411192 2023-12-18,15:57:06.000,352,11075759,13205,0,1702915025,13049.903357809999,124.38394272000005,53520.12122784 2023-12-18,15:57:07.000,352,11075711,12885,0,1702915026,13049.889885189994,124.7504974800031,53519.99545968 2023-12-18,15:57:08.000,352,11075757,12725,0,1702915027,13050.011138769994,125.16639615000167,53519.92558848 2023-12-18,15:57:09.000,352,11075716,12845,0,1702915028,13050.233436999995,125.4906561300013,53519.84873016 2023-12-18,15:57:10.000,352,11075755,13085,0,1702915029,13050.624142979992,125.99114435999945,53519.77885896 2023-12-18,15:57:11.000,352,11075723,12605,0,1702915030,13051.11589360999,126.35769912000251,53519.69501352001 2023-12-18,15:57:12.000,352,11075744,13005,0,1702915031,13051.52680852,126.58327128000383,53519.69501352001 2023-12-18,15:57:13.000,352,11075740,12925,0,1702915032,13051.957932359997,126.76654866000172,53519.750910480005 2023-12-18,15:57:14.000,352,11075681,13205,0,1702915033,13052.362110959999,126.9498260399996,53519.68103928 2023-12-18,15:57:15.000,352,11075744,12965,0,1702915034,13052.68545384,127.16129994000221,53519.70898776 2023-12-18,15:57:16.000,352,11075732,12925,0,1702915035,13052.975115169997,127.29523341000458,53519.72994912 2023-12-18,15:57:17.000,352,11075739,12885,0,1702915036,13053.311930669988,127.42916687999968,53519.67405216001 2023-12-18,15:57:18.000,352,11075732,13165,0,1702915037,13053.439920559998,127.56310035000206,53519.71597488 2023-12-18,15:57:19.000,352,11075730,13165,0,1702915038,13053.689164029995,127.654739040001,53519.799820320004 2023-12-18,15:57:20.000,352,11075708,13325,0,1702915039,13053.87778070999,127.64768991000165,53519.820781680006 2023-12-18,15:57:21.000,352,11075758,12845,0,1702915040,13054.329113480002,127.4432651399984,53519.869691520005 2023-12-18,15:57:22.000,352,11075773,13205,0,1702915041,13054.868018279994,127.18244733000029,53519.87667864 2023-12-18,15:57:23.000,352,11075697,12925,0,1702915042,13055.723529649993,126.90753126000345,53519.91161424001 2023-12-18,15:57:24.000,352,11075719,12925,0,1702915043,13056.599249949992,126.68195910000213,53519.93257560001 2023-12-18,15:57:25.000,352,11075815,13085,0,1702915044,13057.60296014,126.54802562999976,53519.84174304001 2023-12-18,15:57:26.000,352,11075722,12885,0,1702915045,13058.788550699996,126.39999389999866,53520.072318 2023-12-18,15:57:27.000,352,11075752,13405,0,1702915046,13059.967404949995,126.35769912000251,53520.11424072 2023-12-18,15:57:28.000,352,11075789,13405,0,1702915047,13061.0788961,126.36474825000187,53520.302892960004 2023-12-18,15:57:29.000,352,11075768,13125,0,1702915048,13061.995034259999,126.37884651000059,53520.44962248 2023-12-18,15:57:30.000,352,11075763,13085,0,1702915049,13062.722555740002,126.43523955000273,53520.69417168 2023-12-18,15:57:31.000,352,11075765,12605,0,1702915050,13063.261460539994,126.48458345999825,53520.875836800005 2023-12-18,15:57:32.000,352,11075736,12965,0,1702915051,13063.61174865999,126.56917301999783,53521.00160496 2023-12-18,15:57:33.000,352,11075768,13205,0,1702915052,13063.67911176,126.6396643199987,53521.21820568 2023-12-18,15:57:34.000,352,11075744,13285,0,1702915053,13063.65216651999,126.71720474999893,53521.41384504 2023-12-18,15:57:35.000,352,11075759,13165,0,1702915054,13063.55112186999,126.64671344999806,53521.6793556 2023-12-18,15:57:36.000,352,11075757,12765,0,1702915055,13063.45007721999,126.56917301999783,53521.90294344001 2023-12-18,15:57:37.000,352,11075770,12965,0,1702915056,13063.301878399994,126.43523955000273,53522.02172448001 2023-12-18,15:57:38.000,352,11075738,12925,0,1702915057,13063.093052789998,126.27310956000292,53522.25229944 2023-12-18,15:57:39.000,352,11075753,13205,0,1702915058,13063.025689689988,126.12507783000183,53522.48986152 2023-12-18,15:57:40.000,352,11075688,12845,0,1702915059,13062.870754559997,125.96294784000202,53522.59466832001 2023-12-18,15:57:41.000,352,11075745,12765,0,1702915060,13062.682137880001,125.78671959000349,53522.783320559996 2023-12-18,15:57:42.000,352,11075728,12885,0,1702915061,13062.5608843,125.73032655000134,53522.93005008001 2023-12-18,15:57:43.000,352,11075743,12805,0,1702915062,13062.385740239995,125.7021300300039,53523.055818240005 2023-12-18,15:57:44.000,352,11075776,12965,0,1702915063,13062.27122296999,125.7021300300039,53523.18857352 2023-12-18,15:57:45.000,352,11075757,12725,0,1702915064,13062.062397359994,125.71622829000262,53523.370238640004 2023-12-18,15:57:46.000,352,11075766,13005,0,1702915065,13061.799681269993,125.74442481000006,53523.47504544 2023-12-18,15:57:47.000,352,11075741,13005,0,1702915066,13061.543701490002,125.89245654000115,53523.60081360001 2023-12-18,15:57:48.000,352,11075766,13085,0,1702915067,13061.348348499996,125.99114435999945,53523.60081360001 2023-12-18,15:57:49.000,352,11075718,12765,0,1702915068,13061.227094919996,125.99114435999945,53523.677671920006 2023-12-18,15:57:50.000,352,11075787,13325,0,1702915069,13061.045214549995,126.15327434999926,53523.76151736 2023-12-18,15:57:51.000,352,11075770,12965,0,1702915070,13060.97785145,126.28720782000164,53523.824401440004 2023-12-18,15:57:52.000,352,11075695,12965,0,1702915071,13060.843125249994,126.59032041000319,53523.88728552001 2023-12-18,15:57:53.000,352,11075741,12885,0,1702915072,13060.748816909989,126.71015561999957,53523.98510520001 2023-12-18,15:57:54.000,352,11075734,12765,0,1702915073,13060.560200229993,126.69605736000085,53524.03401504001 2023-12-18,15:57:55.000,352,11075709,13125,0,1702915074,13060.344638310002,126.73130300999765,53524.110873360005 2023-12-18,15:57:56.000,352,11075753,13045,0,1702915075,13060.06171329,126.72425387999829,53524.10388624001 2023-12-18,15:57:57.000,352,11075756,12885,0,1702915076,13059.745106719995,126.69605736000085,53524.18773168 2023-12-18,15:57:58.000,352,11075791,12845,0,1702915077,13059.435236459998,126.62556605999998,53524.24362864 2023-12-18,15:57:59.000,352,11075759,12845,0,1702915078,13058.997376309992,126.52687824000168,53524.30651272 2023-12-18,15:58:00.000,352,11075758,13125,0,1702915079,13058.7211876,126.55507475999912,53524.31349984 2023-12-18,15:58:01.000,352,11075719,13045,0,1702915080,13058.364163169994,126.56917301999783,53524.39035816001 2023-12-18,15:58:02.000,352,11075743,13245,0,1702915081,13058.034083979997,126.62556605999998,53524.41830664001 2023-12-18,15:58:03.000,352,11075773,13165,0,1702915082,13057.778104199992,126.81589257000451,53524.4043324 2023-12-18,15:58:04.000,352,11075732,13205,0,1702915083,13057.41434345999,127.10490690000006,53524.327474080004 2023-12-18,15:58:05.000,352,11075746,12805,0,1702915084,13057.178572609999,127.196545589999,53524.4043324 2023-12-18,15:58:06.000,352,11075768,12965,0,1702915085,13057.023637479993,127.37982297000417,53524.41830664001 2023-12-18,15:58:07.000,352,11075728,12845,0,1702915086,13057.010164859988,127.57014948000142,53524.41830664001 2023-12-18,15:58:08.000,352,11075711,13165,0,1702915087,13056.963010689993,127.6899846899978,53524.4043324 2023-12-18,15:58:09.000,352,11075759,12885,0,1702915088,13057.144891059994,127.7040829500038,53524.5790104 2023-12-18,15:58:10.000,352,11075787,13045,0,1702915089,13057.29308987999,127.80981990000146,53524.58599752001 2023-12-18,15:58:11.000,352,11075762,13005,0,1702915090,13057.468233939995,127.91555684999912,53524.732727040006 2023-12-18,15:58:12.000,352,11075766,12765,0,1702915091,13057.757895269991,128.09178509999765,53524.75368840001 2023-12-18,15:58:13.000,352,11075755,13085,0,1702915092,13057.906094090002,128.16227639999852,53524.86548232 2023-12-18,15:58:14.000,352,11075726,12885,0,1702915093,13058.081238149993,128.1481781399998,53524.99125048001 2023-12-18,15:58:15.000,352,11075764,13285,0,1702915094,13058.263118519993,128.13407988000108,53525.13798000001 2023-12-18,15:58:16.000,352,11075804,13005,0,1702915095,13058.43152626999,128.23981682999874,53525.2427868 2023-12-18,15:58:17.000,352,11075744,12965,0,1702915096,13058.59993402,128.37375030000112,53525.42445192001 2023-12-18,15:58:18.000,352,11075729,13085,0,1702915097,13058.64035188,128.5217820300022,53525.49432312001 2023-12-18,15:58:19.000,352,11075804,12885,0,1702915098,13058.65382449999,128.54997854999965,53525.57816856 2023-12-18,15:58:20.000,352,11075764,13085,0,1702915099,13058.70097867,128.57112593999773,53525.71092384001 2023-12-18,15:58:21.000,352,11075767,12965,0,1702915100,13058.77507807999,128.47243811999942,53525.81573064 2023-12-18,15:58:22.000,352,11075706,13165,0,1702915101,13058.748132839995,128.4583398600007,53525.91355032 2023-12-18,15:58:23.000,352,11075724,12845,0,1702915102,13058.83570486999,128.38784855999984,53525.96246016 2023-12-18,15:58:24.000,352,11075763,12805,0,1702915103,13058.90306797,128.23981682999874,53526.10220256 2023-12-18,15:58:25.000,352,11075780,12725,0,1702915104,13059.044530480001,128.1481781399998,53526.21399648001 2023-12-18,15:58:26.000,352,11075745,12925,0,1702915105,13058.963694760001,127.98604814999999,53526.26290632001 2023-12-18,15:58:27.000,352,11075735,13005,0,1702915106,13058.970431069996,127.79572164000274,53526.27688056 2023-12-18,15:58:28.000,352,11075766,12965,0,1702915107,13058.84244118,127.7040829500038,53526.30482904 2023-12-18,15:58:29.000,352,11075753,12685,0,1702915108,13058.7211876,127.58424774000014,53526.36771312 2023-12-18,15:58:30.000,352,11075776,13285,0,1702915109,13058.606670329995,127.52785469999799,53526.42361008 2023-12-18,15:58:31.000,352,11075751,13125,0,1702915110,13058.47194412999,127.45031426999776,53526.27688056 2023-12-18,15:58:32.000,352,11075744,12885,0,1702915111,13058.546043539995,127.31638080000266,53526.41662296 2023-12-18,15:58:33.000,352,11075764,13245,0,1702915112,13058.788550699996,127.35162644999946,53526.458545680005 2023-12-18,15:58:34.000,352,11075763,13205,0,1702915113,13059.004112620001,127.36572470999818,53526.47251992 2023-12-18,15:58:35.000,352,11075749,12965,0,1702915114,13059.300510259993,127.4080194900016,53526.56335248 2023-12-18,15:58:36.000,352,11075735,12965,0,1702915115,13059.576698969999,127.57014948000142,53526.54937824001 2023-12-18,15:58:37.000,352,11075783,12805,0,1702915116,13059.85288767999,127.7040829500038,53526.61924944001 2023-12-18,15:58:38.000,352,11075771,12885,0,1702915117,13060.08192222,127.8027707700021,53526.626236560005 2023-12-18,15:58:39.000,352,11075774,12805,0,1702915118,13060.385056170002,127.97194989000127,53526.73803048001 2023-12-18,15:58:40.000,352,11075769,12965,0,1702915119,13060.539991299993,128.112932490003,53526.7799532 2023-12-18,15:58:41.000,352,11075746,13045,0,1702915120,13060.728607979989,128.19047292000323,53526.82886304 2023-12-18,15:58:42.000,352,11075749,12685,0,1702915121,13060.816180009999,128.30325900000025,53526.87777288 2023-12-18,15:58:43.000,352,11075788,13045,0,1702915122,13060.964378829995,128.23276769999939,53526.891747120004 2023-12-18,15:58:44.000,352,11075752,12925,0,1702915123,13061.13278657999,128.2116203100013,53526.912708480006 2023-12-18,15:58:45.000,352,11075709,12765,0,1702915124,13061.34161219,128.112932490003,53526.95463120001 2023-12-18,15:58:46.000,352,11075780,13245,0,1702915125,13061.597591969992,128.09178509999765,53526.9895668 2023-12-18,15:58:47.000,352,11075759,12925,0,1702915126,13061.954616399998,128.1975220500026,53527.07341224001 2023-12-18,15:58:48.000,352,11075754,13125,0,1702915127,13062.25101403999,128.23981682999874,53527.03847664 2023-12-18,15:58:49.000,352,11075753,12885,0,1702915128,13062.641720020001,128.26801335000346,53527.10136072001 2023-12-18,15:58:50.000,352,11075764,12765,0,1702915129,13062.978535519993,128.38784855999984,53527.178219040004 2023-12-18,15:58:51.000,352,11075736,13285,0,1702915130,13063.28840577999,128.40194681999856,53527.22014176001 2023-12-18,15:58:52.000,352,11075780,13165,0,1702915131,13063.47028614999,128.3948976899992,53527.26206448 2023-12-18,15:58:53.000,352,11075757,12925,0,1702915132,13063.69932069,128.43014334000327,53527.366871280006 2023-12-18,15:58:54.000,352,11075760,12845,0,1702915133,13063.914882609992,128.3948976899992,53527.38084552 2023-12-18,15:58:55.000,352,11075753,13285,0,1702915134,13064.197807629993,128.31735725999897,53527.49263944 2023-12-18,15:58:56.000,352,11075805,12765,0,1702915135,13064.379687999994,128.19047292000323,53527.62539472001 2023-12-18,15:58:57.000,352,11075718,13085,0,1702915136,13064.521150509994,128.07768683999893,53527.702253040006 2023-12-18,15:58:58.000,352,11075762,12925,0,1702915137,13064.723239809995,128.0142446700047,53527.83500832 2023-12-18,15:58:59.000,352,11075776,12805,0,1702915138,13064.945538039996,127.92260597999848,53527.87693104 2023-12-18,15:59:00.000,352,11075740,12965,0,1702915139,13064.932065419991,127.79572164000274,53527.91186664001 2023-12-18,15:59:01.000,352,11075773,12765,0,1702915140,13065.046582689996,127.61949339000421,53528.02366056 2023-12-18,15:59:02.000,352,11075745,12685,0,1702915141,13065.302562470002,127.48555992000183,53528.016673440005 2023-12-18,15:59:03.000,352,11075723,12965,0,1702915142,13065.423816050003,127.28818427999795,53528.12846736001 2023-12-18,15:59:04.000,352,11075706,12885,0,1702915143,13065.693268449999,127.09080864000134,53528.24026128 2023-12-18,15:59:05.000,352,11075725,13285,0,1702915144,13066.043556569995,126.95687516999897,53528.32410672001 2023-12-18,15:59:06.000,352,11075731,12845,0,1702915145,13066.360163140002,126.72425387999829,53528.39397792001 2023-12-18,15:59:07.000,352,11075795,13285,0,1702915146,13066.589197679998,126.46343607000017,53528.41493928001 2023-12-18,15:59:08.000,352,11075784,13525,0,1702915147,13066.723923879988,126.21671652000077,53528.47782336 2023-12-18,15:59:09.000,352,11075741,12965,0,1702915148,13067.05400307,125.99819348999881,53528.49878472 2023-12-18,15:59:10.000,352,11075734,13325,0,1702915149,13067.29651023,125.8008178500022,53528.5267332 2023-12-18,15:59:11.000,352,11075775,13285,0,1702915150,13067.539017390001,125.59639307999896,53528.65250136 2023-12-18,15:59:12.000,352,11075737,13165,0,1702915151,13067.835415029993,125.49770526000066,53528.70839832001 2023-12-18,15:59:13.000,352,11075742,13125,0,1702915152,13068.19243946,125.42016483000043,53528.79224376 2023-12-18,15:59:14.000,352,11075781,12965,0,1702915153,13068.360847209995,125.35672265999892,53528.87608920001 2023-12-18,15:59:15.000,352,11075756,13205,0,1702915154,13068.42821030999,125.22278919000382,53528.9110248 2023-12-18,15:59:16.000,352,11075774,13205,0,1702915155,13068.52925495999,125.0959048500008,53528.95993464 2023-12-18,15:59:17.000,352,11075810,12885,0,1702915156,13068.542727579996,125.08180659000209,53529.0507672 2023-12-18,15:59:18.000,352,11075775,13045,0,1702915157,13068.46862816999,124.94082399000035,53529.13461264001 2023-12-18,15:59:19.000,352,11075753,13605,0,1702915158,13068.37431983,124.70820269999967,53529.13461264001 2023-12-18,15:59:20.000,352,11075715,12765,0,1702915159,13068.138548979994,124.48967966999771,53529.24640656 2023-12-18,15:59:21.000,352,11075762,13005,0,1702915160,13067.862360269988,124.31345141999918,53529.239419440004 2023-12-18,15:59:22.000,352,11075768,12645,0,1702915161,13067.471654289991,124.27115664000303,53529.26736792 2023-12-18,15:59:23.000,352,11075794,12925,0,1702915162,13067.20893819999,124.20771447000152,53529.26736792 2023-12-18,15:59:24.000,352,11075767,12765,0,1702915163,13066.771078049998,124.23591098999896,53529.17653536 2023-12-18,15:59:25.000,352,11075768,13005,0,1702915164,13066.515098269992,124.1301740400013,53529.20448384001 2023-12-18,15:59:26.000,352,11075686,13165,0,1702915165,13066.245645869996,124.04558448000171,53529.18352248001 2023-12-18,15:59:27.000,352,11075767,13285,0,1702915166,13065.76736785999,123.77771754000423,53529.13461264001 2023-12-18,15:59:28.000,352,11075722,12885,0,1702915167,13065.470970219998,123.5380471200042,53529.092689920006 2023-12-18,15:59:29.000,352,11075743,12965,0,1702915168,13065.140891030002,123.36181886999839,53528.99487024001 2023-12-18,15:59:30.000,352,11075732,13045,0,1702915169,13064.884911249996,123.25608192000072,53528.973908880005 2023-12-18,15:59:31.000,352,11075721,12965,0,1702915170,13064.682821949995,123.04460801999812,53528.8411536 2023-12-18,15:59:32.000,352,11075763,13005,0,1702915171,13064.406633239989,122.82608499000344,53528.757308160006 2023-12-18,15:59:33.000,352,11075718,12965,0,1702915172,13064.238225489993,122.51592327000253,53528.68044984001 2023-12-18,15:59:34.000,352,11075742,12925,0,1702915173,13064.076554049992,122.28330198000185,53528.58263016001 2023-12-18,15:59:35.000,352,11075764,12965,0,1702915174,13064.036136189992,122.1282211200014,53528.44987488 2023-12-18,15:59:36.000,352,11075791,13045,0,1702915175,13063.928355229997,122.00838590999774,53528.44288776001 2023-12-18,15:59:37.000,352,11075737,12885,0,1702915176,13063.908146299997,121.84625591999793,53528.34506808001 2023-12-18,15:59:38.000,352,11075777,13285,0,1702915177,13063.645430209996,121.61363463000453,53528.303145360005 2023-12-18,15:59:39.000,352,11075757,12965,0,1702915178,13063.51744032,121.50789767999959,53528.2123128 2023-12-18,15:59:40.000,352,11075765,12885,0,1702915179,13063.301878399994,121.49379942000087,53528.10750600001 2023-12-18,15:59:41.000,352,11075739,12965,0,1702915180,13063.099789099993,121.59953636999853,53528.03064768001 2023-12-18,15:59:42.000,352,11075760,12765,0,1702915181,13062.762973600002,121.64183115000196,53527.94680224 2023-12-18,15:59:43.000,352,11075745,13125,0,1702915182,13062.31164082999,121.72642071000155,53527.75815 2023-12-18,15:59:44.000,352,11075770,13005,0,1702915183,13062.23754142,121.7687154899977,53527.80705984 2023-12-18,15:59:45.000,352,11075726,12885,0,1702915184,13061.914198539998,121.8180594000005,53527.730201520004 2023-12-18,15:59:46.000,352,11075759,13125,0,1702915185,13061.597591969992,121.95199287000287,53527.59744624 2023-12-18,15:59:47.000,352,11075731,13085,0,1702915186,13061.2809854,122.01543504000438,53527.45770384001 2023-12-18,15:59:48.000,352,11075787,12925,0,1702915187,13060.863334179994,122.17051590000483,53527.35289704 2023-12-18,15:59:49.000,352,11075741,13085,0,1702915188,13060.398528789992,122.17051590000483,53527.26206448 2023-12-18,15:59:50.000,352,11075755,12965,0,1702915189,13059.87983292,122.25510546000442,53527.17123192001 2023-12-18,15:59:51.000,352,11075720,12805,0,1702915190,13059.563226349994,122.38198980000016,53527.010528160004 2023-12-18,15:59:52.000,352,11075722,13405,0,1702915191,13059.239883469992,122.45953023000038,53526.97559256 2023-12-18,15:59:53.000,352,11075721,12885,0,1702915192,13058.930013209996,122.52297240000189,53526.82886304 2023-12-18,15:59:54.000,352,11075757,13405,0,1702915193,13058.64035188,122.53707066000061,53526.66815928001 2023-12-18,15:59:55.000,352,11075733,12925,0,1702915194,13058.45173519999,122.4736284899991,53526.535404 2023-12-18,15:59:56.000,352,11075793,12965,0,1702915195,13058.141864939993,122.42428458000359,53526.36771312 2023-12-18,15:59:57.000,352,11075777,12925,0,1702915196,13058.040820289993,122.4383828400023,53526.220983600004 2023-12-18,15:59:58.000,352,11075783,13165,0,1702915197,13057.919566709992,122.48772674999782,53526.08822832 2023-12-18,15:59:59.000,352,11075694,13005,0,1702915198,13057.798313129992,122.50887414000317,53525.89957608001 2023-12-18,16:00:00.000,352,11075775,13125,0,1702915199,13057.717477409991,122.38198980000016,53525.75284656 2023-12-18,16:00:01.000,352,11075777,13285,0,1702915200,13057.60296014,122.31854762999865,53525.59214280001 2023-12-18,16:00:02.000,352,11075733,12885,0,1702915201,13057.58275121,122.33264589000464,53525.45938752 2023-12-18,16:00:03.000,352,11075774,12965,0,1702915202,13057.569278589996,122.31149849999929,53525.27772240001 2023-12-18,16:00:04.000,352,11075745,13165,0,1702915203,13057.508651799995,122.29740024000057,53525.08907016001 2023-12-18,16:00:05.000,352,11075725,12925,0,1702915204,13057.47497024999,122.21985981000034,53524.95631488 2023-12-18,16:00:06.000,352,11075763,12925,0,1702915205,13057.51538810999,122.29035111000121,53524.77464976001 2023-12-18,16:00:07.000,352,11075735,13045,0,1702915206,13057.488442869995,122.28330198000185,53524.67683008001 2023-12-18,16:00:08.000,352,11075721,12765,0,1702915207,13057.46149763,122.18461416000355,53524.55106192 2023-12-18,16:00:09.000,352,11075736,12765,0,1702915208,13057.43455238999,122.13527025000076,53524.45324224 2023-12-18,16:00:10.000,352,11075713,12685,0,1702915209,13057.151627369989,121.9801893900003,53524.23664152 2023-12-18,16:00:11.000,352,11075716,13125,0,1702915210,13057.003428549993,121.96609113000159,53524.09689912 2023-12-18,16:00:12.000,352,11075755,13205,0,1702915211,13056.612722569997,121.89559983000072,53523.95715672 2023-12-18,16:00:13.000,352,11075735,13245,0,1702915212,13056.248961829995,121.7687154899977,53523.76850448001 2023-12-18,16:00:14.000,352,11075735,13285,0,1702915213,13055.858255849998,121.65592941000068,53523.59382648 2023-12-18,16:00:15.000,352,11075744,12965,0,1702915214,13055.433868319997,121.62068376000389,53523.41216136001 2023-12-18,16:00:16.000,352,11075763,13245,0,1702915215,13055.15767960999,121.55019246000302,53523.23049624 2023-12-18,16:00:17.000,352,11075747,12845,0,1702915216,13054.84107304,121.45855377000407,53522.97895992001 2023-12-18,16:00:18.000,352,11075768,13125,0,1702915217,13054.625511119993,121.33166943000106,53522.7972948 2023-12-18,16:00:19.000,352,11075762,12725,0,1702915218,13054.463839679993,121.24707987000147,53522.503835760006 2023-12-18,16:00:20.000,352,11075837,12925,0,1702915219,13054.221332519992,121.16953944000124,53522.22435096 2023-12-18,16:00:21.000,352,11075725,13125,0,1702915220,13054.228068830002,121.09904814000038,53522.10556992 2023-12-18,16:00:22.000,352,11075727,12845,0,1702915221,13054.228068830002,121.07085162000294,53521.79114952 2023-12-18,16:00:23.000,352,11075744,13125,0,1702915222,13054.201123589992,120.965114669998,53521.609484399996 2023-12-18,16:00:24.000,352,11075762,13165,0,1702915223,13054.302168239992,120.88757423999778,53521.39987080001 2023-12-18,16:00:25.000,352,11075715,12965,0,1702915224,13054.416685509997,120.80298467999819,53521.23217992001 2023-12-18,16:00:26.000,352,11075760,12965,0,1702915225,13054.531202779988,120.68314947000181,53521.02955344 2023-12-18,16:00:27.000,352,11075789,13285,0,1702915226,13054.571620639988,120.49282296000456,53520.79897848001 2023-12-18,16:00:28.000,352,11075765,13285,0,1702915227,13054.558148019998,120.32364383999811,53520.638274720004 2023-12-18,16:00:29.000,352,11075772,12925,0,1702915228,13054.376267649997,120.06987515999936,53520.43564824001 2023-12-18,16:00:30.000,352,11075784,13165,0,1702915229,13054.234805139997,119.8161064800006,53520.27494448001 2023-12-18,16:00:31.000,352,11075742,12925,0,1702915230,13054.093342629996,119.7174186600023,53520.072318 2023-12-18,16:00:32.000,352,11075748,13285,0,1702915231,13053.93840749999,119.61168171000463,53519.92558848 2023-12-18,16:00:33.000,352,11075756,12845,0,1702915232,13053.79694498999,119.5341412800044,53519.72994912 2023-12-18,16:00:34.000,352,11075769,12925,0,1702915233,13053.507283659994,119.49889563000033,53519.42251584 2023-12-18,16:00:35.000,352,11075795,12645,0,1702915234,13053.412975319989,119.604632579998,53519.31072192001 2023-12-18,16:00:36.000,352,11075784,13205,0,1702915235,13053.311930669988,119.7174186600023,53519.198928000005 2023-12-18,16:00:37.000,352,11075753,12965,0,1702915236,13053.150259230002,119.74561517999973,53519.01726288 2023-12-18,16:00:38.000,352,11075737,13525,0,1702915237,13053.082896129992,119.80200822000188,53518.849572 2023-12-18,16:00:39.000,352,11075764,12925,0,1702915238,13052.941433619992,119.80200822000188,53518.71681672001 2023-12-18,16:00:40.000,352,11075767,12765,0,1702915239,13052.75955324999,119.70332040000358,53518.54213872 2023-12-18,16:00:41.000,352,11075750,13245,0,1702915240,13052.60461812,119.70332040000358,53518.42335768001 2023-12-18,16:00:42.000,352,11075765,12925,0,1702915241,13052.37558357999,119.73856605000037,53518.241692560005 2023-12-18,16:00:43.000,352,11075783,13205,0,1702915242,13052.200439519998,119.74561517999973,53518.06701456001 2023-12-18,16:00:44.000,352,11075719,13005,0,1702915243,13051.957932359997,119.74561517999973,53517.86438808 2023-12-18,16:00:45.000,352,11075743,12885,0,1702915244,13051.755843059997,119.76676256999781,53517.73163280001 2023-12-18,16:00:46.000,352,11075766,12605,0,1702915245,13051.641325789991,119.93594169000426,53517.60586464 2023-12-18,16:00:47.000,352,11075737,13005,0,1702915246,13051.432500179995,120.06987515999936,53517.41721240001 2023-12-18,16:00:48.000,352,11075735,13125,0,1702915247,13051.109157299994,120.11216994000279,53517.27747000001 2023-12-18,16:00:49.000,352,11075783,13085,0,1702915248,13050.779078109997,120.18266124000365,53517.09580488 2023-12-18,16:00:50.000,352,11075715,13125,0,1702915249,13050.448998920001,120.1756121100043,53516.87920416 2023-12-18,16:00:51.000,352,11075835,12845,0,1702915250,13050.11891972999,120.1615138499983,53516.72548752001 2023-12-18,16:00:52.000,352,11075780,12965,0,1702915251,13049.647378029993,120.23200514999917,53516.50888680001 2023-12-18,16:00:53.000,352,11075744,12605,0,1702915252,13049.249935740001,120.1756121100043,53516.278311840004 2023-12-18,16:00:54.000,352,11075747,13125,0,1702915253,13048.913120239995,120.14741558999958,53516.12459520001 2023-12-18,16:00:55.000,352,11075763,13085,0,1702915254,13048.542623189998,120.09102255000471,53515.85209752 2023-12-18,16:00:56.000,352,11075759,13125,0,1702915255,13048.178862449997,120.14036646000022,53515.65645816 2023-12-18,16:00:57.000,352,11075782,13085,0,1702915256,13047.922882669991,120.11921907000215,53515.48178016001 2023-12-18,16:00:58.000,352,11075738,13165,0,1702915257,13047.653430269995,120.11921907000215,53515.244218080006 2023-12-18,16:00:59.000,352,11075789,13045,0,1702915258,13047.303142149998,120.06987515999936,53514.99268176 2023-12-18,16:01:00.000,352,11075739,12965,0,1702915259,13047.033689750002,120.03462951000256,53514.887874960004 2023-12-18,16:01:01.000,352,11075755,13285,0,1702915260,13046.791182590001,120.05577690000064,53514.68524848 2023-12-18,16:01:02.000,352,11075717,13045,0,1702915261,13046.50152125999,119.99938385999849,53514.42672504001 2023-12-18,16:01:03.000,352,11075761,12685,0,1702915262,13046.198387309989,119.98528559999977,53514.266021280004 2023-12-18,16:01:04.000,352,11075750,12845,0,1702915263,13045.875044430002,120.06987515999936,53514.06339480001 2023-12-18,16:01:05.000,352,11075775,13085,0,1702915264,13045.578646789996,120.1615138499983,53513.881729680004 2023-12-18,16:01:06.000,352,11075729,12565,0,1702915265,13045.20141342999,120.28839819000132,53513.69307744 2023-12-18,16:01:07.000,352,11075763,13165,0,1702915266,13044.830916379993,120.44347905000177,53513.52538656 2023-12-18,16:01:08.000,352,11075731,13125,0,1702915267,13044.352638370001,120.50692122000328,53513.28782448 2023-12-18,16:01:09.000,352,11075735,13245,0,1702915268,13044.04276810999,120.73954251000396,53513.05724952001 2023-12-18,16:01:10.000,352,11075756,12765,0,1702915269,13043.746370469999,121.04970423000486,53512.896545760006 2023-12-18,16:01:11.000,352,11075759,12845,0,1702915270,13043.456709140002,121.24707987000147,53512.61706096 2023-12-18,16:01:12.000,352,11075699,12965,0,1702915271,13043.207465669992,121.36691507999785,53512.47731856 2023-12-18,16:01:13.000,352,11075785,12805,0,1702915272,13042.95148589,121.50789767999959,53512.30264056 2023-12-18,16:01:14.000,352,11075772,12845,0,1702915273,13042.68203348999,121.60658549999789,53512.086039840004 2023-12-18,16:01:15.000,352,11075791,12925,0,1702915274,13042.459735259989,121.7687154899977,53511.890400480006 2023-12-18,16:01:16.000,352,11075778,13165,0,1702915275,13042.271118579993,121.89559983000072,53511.61091568 2023-12-18,16:01:17.000,352,11075768,12765,0,1702915276,13042.102710829997,122.00838590999774,53511.42226344 2023-12-18,16:01:18.000,352,11075742,12885,0,1702915277,13041.799576879996,122.21281068000098,53511.20566272 2023-12-18,16:01:19.000,352,11075752,12765,0,1702915278,13041.617696509995,122.3749406700008,53510.996049119996 2023-12-18,16:01:20.000,352,11075737,13045,0,1702915279,13041.54359709999,122.44543197000166,53510.77246128 2023-12-18,16:01:21.000,352,11075741,12685,0,1702915280,13041.40213458999,122.67100413000298,53510.56284768 2023-12-18,16:01:22.000,352,11075725,13005,0,1702915281,13041.307826249998,122.84723238000151,53510.34624696 2023-12-18,16:01:23.000,352,11075777,12645,0,1702915282,13041.220254219988,122.98116585000389,53510.143620480005 2023-12-18,16:01:24.000,352,11075752,12925,0,1702915283,13041.004692299997,123.08690280000155,53509.878109920006 2023-12-18,16:01:25.000,352,11075713,12885,0,1702915284,13040.917120270002,123.32657322000159,53509.67548344 2023-12-18,16:01:26.000,352,11075722,12685,0,1702915285,13040.728503589991,123.58739102999971,53509.47984408 2023-12-18,16:01:27.000,352,11075797,12925,0,1702915286,13040.519677979995,123.7354227600008,53509.21433352 2023-12-18,16:01:28.000,352,11075716,13045,0,1702915287,13040.378215469995,123.85525797000446,53509.09555248 2023-12-18,16:01:29.000,352,11075757,13165,0,1702915288,13040.256961889994,123.99624056999892,53508.8579904 2023-12-18,16:01:30.000,352,11075733,12765,0,1702915289,13040.149180929999,124.24296011999832,53508.59247984 2023-12-18,16:01:31.000,352,11075743,12885,0,1702915290,13040.054872589993,124.54607270999986,53508.36190488001 2023-12-18,16:01:32.000,352,11075718,13005,0,1702915291,13040.048136279998,124.85623443000077,53508.20818824 2023-12-18,16:01:33.000,352,11075728,12965,0,1702915292,13040.169389859999,125.22983832000318,53507.963639040005 2023-12-18,16:01:34.000,352,11075757,12925,0,1702915293,13040.196335099994,125.54704917000345,53507.71908984001 2023-12-18,16:01:35.000,352,11075786,12925,0,1702915294,13040.277170819994,125.85721089000435,53507.59332168 2023-12-18,16:01:36.000,352,11075746,12885,0,1702915295,13040.42536963999,126.20966739000141,53507.48851488 2023-12-18,16:01:37.000,352,11075734,13085,0,1702915296,13040.59377739,126.4422886800021,53507.3906952 2023-12-18,16:01:38.000,352,11075722,12925,0,1702915297,13040.809339309992,126.74540127000364,53507.20903008 2023-12-18,16:01:39.000,352,11075792,13045,0,1702915298,13041.045110159997,126.9991699500024,53507.09024904 2023-12-18,16:01:40.000,352,11075729,13165,0,1702915299,13041.247199459998,127.38687210000353,53506.97845512001 2023-12-18,16:01:41.000,352,11075775,13325,0,1702915300,13041.48297030999,127.71818121000251,53506.89460968 2023-12-18,16:01:42.000,352,11075756,12765,0,1702915301,13041.85346736,128.13407988000108,53506.77582864 2023-12-18,16:01:43.000,352,11075780,12965,0,1702915302,13042.069029279992,128.56407680999837,53506.740893040005 2023-12-18,16:01:44.000,352,11075737,13205,0,1702915303,13042.372163229993,128.95882808999886,53506.67800896 2023-12-18,16:01:45.000,352,11075802,13205,0,1702915304,13042.64161562999,129.29718633000448,53506.62909912 2023-12-18,16:01:46.000,352,11075719,12845,0,1702915305,13042.85044124,129.48046371000237,53506.51730520001 2023-12-18,16:01:47.000,352,11075751,13005,0,1702915306,13042.978431129995,129.58620066000003,53506.47538248001 2023-12-18,16:01:48.000,352,11075706,12685,0,1702915307,13043.288301389992,129.9034115100003,53506.41948552 2023-12-18,16:01:49.000,352,11075751,12965,0,1702915308,13043.611644269993,130.18537671000377,53506.34961432001 2023-12-18,16:01:50.000,352,11075772,13085,0,1702915309,13043.780052019989,130.34045757000422,53506.25179464 2023-12-18,16:01:51.000,352,11075825,12885,0,1702915310,13044.08992228,130.4250471300038,53506.29371736 2023-12-18,16:01:52.000,352,11075735,13005,0,1702915311,13044.298747889996,130.40389973999845,53506.26576888 2023-12-18,16:01:53.000,352,11075803,13165,0,1702915312,13044.615354460002,130.38275235000037,53506.26576888 2023-12-18,16:01:54.000,352,11075732,12965,0,1702915313,13044.790498519993,130.53078408000147,53506.25878176001 2023-12-18,16:01:55.000,352,11075786,12645,0,1702915314,13044.958906269989,130.62947189999977,53506.25878176001 2023-12-18,16:01:56.000,352,11075771,12965,0,1702915315,13045.026269369999,130.78455276000022,53506.18192344001 2023-12-18,16:01:57.000,352,11075787,12765,0,1702915316,13045.006060439999,130.87619144999917,53506.11205224001 2023-12-18,16:01:58.000,352,11075777,12885,0,1702915317,13045.18120449999,130.9184862300026,53506.24480752 2023-12-18,16:01:59.000,352,11075758,13005,0,1702915318,13045.235094979995,130.8550440600011,53506.24480752 2023-12-18,16:02:00.000,352,11075725,13245,0,1702915319,13045.22162235999,130.91143710000324,53506.27974312001 2023-12-18,16:02:01.000,352,11075793,12805,0,1702915320,13045.30245807999,130.9537318799994,53506.31467872 2023-12-18,16:02:02.000,352,11075719,12925,0,1702915321,13045.34961225,130.97487927000475,53506.31467872 2023-12-18,16:02:03.000,352,11075784,13285,0,1702915322,13045.28898546,130.90438797000388,53506.32166584 2023-12-18,16:02:04.000,352,11075750,13165,0,1702915323,13045.235094979995,130.86209319000045,53506.27974312001 2023-12-18,16:02:05.000,352,11075793,13005,0,1702915324,13045.28898546,130.87619144999917,53506.22384616 2023-12-18,16:02:06.000,352,11075752,13245,0,1702915325,13045.315930699995,130.79160188999958,53506.29371736 2023-12-18,16:02:07.000,352,11075763,13125,0,1702915326,13045.46412951999,130.88324057999853,53506.24480752 2023-12-18,16:02:08.000,352,11075750,13125,0,1702915327,13045.639273579996,130.92553536000196,53506.29371736 2023-12-18,16:02:09.000,352,11075816,13045,0,1702915328,13045.672955130001,130.79160188999958,53506.30070448001 2023-12-18,16:02:10.000,352,11075754,13045,0,1702915329,13045.612328340001,130.69996320000064,53506.188910560006 2023-12-18,16:02:11.000,352,11075800,13085,0,1702915330,13045.679691439997,130.70701233,53506.29371736 2023-12-18,16:02:12.000,352,11075752,13125,0,1702915331,13045.800945019997,130.7352088500047,53506.19589768 2023-12-18,16:02:13.000,352,11075761,12925,0,1702915332,13045.767263469992,130.7352088500047,53506.26576888 2023-12-18,16:02:14.000,352,11075758,13325,0,1702915333,13045.767263469992,130.7352088500047,53506.15397496 2023-12-18,16:02:15.000,352,11075770,13205,0,1702915334,13045.922198599998,130.84799493000173,53506.29371736 2023-12-18,16:02:16.000,352,11075729,13245,0,1702915335,13046.043452179998,130.98897753000347,53506.31467872 2023-12-18,16:02:17.000,352,11075773,12885,0,1702915336,13046.178178379989,131.2638936000003,53506.38454992 2023-12-18,16:02:18.000,352,11075755,12965,0,1702915337,13046.198387309989,131.50356402000034,53506.32166584 2023-12-18,16:02:19.000,352,11075735,12725,0,1702915338,13046.272486719994,131.64454662000207,53506.405511280005 2023-12-18,16:02:20.000,352,11075738,13445,0,1702915339,13046.306168269999,131.9194626899989,53506.4124984 2023-12-18,16:02:21.000,352,11075761,12725,0,1702915340,13046.272486719994,132.0040522499985,53506.46140824 2023-12-18,16:02:22.000,352,11075724,13005,0,1702915341,13046.131024209993,131.9688066000017,53506.51031808 2023-12-18,16:02:23.000,352,11075770,12805,0,1702915342,13045.949143839993,131.91241355999955,53506.503330960004 2023-12-18,16:02:24.000,352,11075769,13085,0,1702915343,13045.901989669997,131.8207748700006,53506.622112000005 2023-12-18,16:02:25.000,352,11075760,13205,0,1702915344,13046.063661109998,131.77848009000445,53506.66403472001 2023-12-18,16:02:26.000,352,11075739,13085,0,1702915345,13046.157969449989,131.76438182999846,53506.66403472001 2023-12-18,16:02:27.000,352,11075760,12925,0,1702915346,13046.312904579994,131.75028356999974,53506.69897032 2023-12-18,16:02:28.000,352,11075787,12845,0,1702915347,13046.50825757,131.84897138999804,53506.740893040005 2023-12-18,16:02:29.000,352,11075785,12685,0,1702915348,13046.818127829996,131.98995398999978,53506.79679 2023-12-18,16:02:30.000,352,11075749,12925,0,1702915349,13047.114525470002,132.07454354999936,53506.87364832 2023-12-18,16:02:31.000,352,11075761,12885,0,1702915350,13047.437868349989,132.17323136999767,53506.98544224 2023-12-18,16:02:32.000,352,11075733,12845,0,1702915351,13047.70732075,132.35650875000283,53507.06928768001 2023-12-18,16:02:33.000,352,11075745,13445,0,1702915352,13048.057608869996,132.49749135000457,53507.20204296 2023-12-18,16:02:34.000,352,11075773,13285,0,1702915353,13048.481996399998,132.74421090000396,53507.31383688001 2023-12-18,16:02:35.000,352,11075776,13085,0,1702915354,13049.02090119999,133.11076565999974,53507.40466944001 2023-12-18,16:02:36.000,352,11075764,12965,0,1702915355,13049.613696480003,133.32223956000234,53507.54441184 2023-12-18,16:02:37.000,352,11075751,12845,0,1702915356,13050.091974489995,133.3786326000045,53507.66319288 2023-12-18,16:02:38.000,352,11075745,12885,0,1702915357,13050.422053679991,133.35043607999978,53507.865819360006 2023-12-18,16:02:39.000,352,11075741,13045,0,1702915358,13050.711715010002,133.2658465200002,53508.05447160001 2023-12-18,16:02:40.000,352,11075728,12805,0,1702915359,13051.055266819989,133.25174826000148,53508.250110960005 2023-12-18,16:02:41.000,352,11075733,12965,0,1702915360,13051.41902755999,133.2306008700034,53508.52260864 2023-12-18,16:02:42.000,352,11075770,12805,0,1702915361,13051.648062100001,133.11076565999974,53508.65536392001 2023-12-18,16:02:43.000,352,11075772,13085,0,1702915362,13051.836678779997,133.0191269700008,53508.86497752001 2023-12-18,16:02:44.000,352,11075759,12845,0,1702915363,13052.240857379998,132.969783059998,53509.00471992 2023-12-18,16:02:45.000,352,11075774,12965,0,1702915364,13052.469891919995,132.68781786000181,53509.207346400006 2023-12-18,16:02:46.000,352,11075806,12965,0,1702915365,13052.692190149995,132.525687870002,53509.3820244 2023-12-18,16:02:47.000,352,11075739,13125,0,1702915366,13052.74608063,132.32831222999812,53509.6265736 2023-12-18,16:02:48.000,352,11075785,12885,0,1702915367,13052.968378860001,132.12388746000215,53509.73138040001 2023-12-18,16:02:49.000,352,11075732,12925,0,1702915368,13053.271512810003,131.83487312999932,53509.92003264001 2023-12-18,16:02:50.000,352,11075761,12805,0,1702915369,13053.453393179989,131.5740553200012,53510.024839440004 2023-12-18,16:02:51.000,352,11075705,12845,0,1702915370,13053.668955099994,131.38372881000396,53510.23445304001 2023-12-18,16:02:52.000,352,11075763,12725,0,1702915371,13054.073133699996,131.38372881000396,53510.33227272001 2023-12-18,16:02:53.000,352,11075772,12965,0,1702915372,13054.463839679993,131.38372881000396,53510.47201512001 2023-12-18,16:02:54.000,352,11075774,12845,0,1702915373,13054.77370993999,131.3766796800046,53510.646693120005 2023-12-18,16:02:55.000,352,11075753,12845,0,1702915374,13055.01621709999,131.38372881000396,53510.80739688001 2023-12-18,16:02:56.000,352,11075725,12925,0,1702915375,13055.15767960999,131.36963054999796,53510.95412640001 2023-12-18,16:02:57.000,352,11075768,12965,0,1702915376,13055.26546057,131.27799185999902,53511.149765760005 2023-12-18,16:02:58.000,352,11075759,13045,0,1702915377,13055.299142119991,131.17930404000072,53511.317456640005 2023-12-18,16:02:59.000,352,11075720,13245,0,1702915378,13055.433868319997,131.0665179600037,53511.50610888001 2023-12-18,16:03:00.000,352,11075783,13005,0,1702915379,13055.507967730002,130.9678301399981,53511.56899296 2023-12-18,16:03:01.000,352,11075754,13005,0,1702915380,13055.622484999993,130.9537318799994,53511.73668384 2023-12-18,16:03:02.000,352,11075752,13125,0,1702915381,13055.777420129998,130.93963362000068,53511.771619440005 2023-12-18,16:03:03.000,352,11075742,12925,0,1702915382,13055.999718359999,130.86209319000045,53511.92533608 2023-12-18,16:03:04.000,352,11075777,12925,0,1702915383,13056.17486241999,130.9184862300026,53512.03014288001 2023-12-18,16:03:05.000,352,11075775,13005,0,1702915384,13056.32306124,130.9184862300026,53512.274692080005 2023-12-18,16:03:06.000,352,11075740,12845,0,1702915385,13056.350006479995,130.9184862300026,53512.372511760004 2023-12-18,16:03:07.000,352,11075724,13005,0,1702915386,13056.410633269996,130.87619144999917,53512.46334432001 2023-12-18,16:03:08.000,352,11075734,13445,0,1702915387,13056.370215409996,130.84094580000237,53512.47731856 2023-12-18,16:03:09.000,352,11075737,13285,0,1702915388,13056.42410589,130.67881581000256,53512.67295792 2023-12-18,16:03:10.000,352,11075752,13005,0,1702915389,13056.410633269996,130.49553843000467,53512.70090640001 2023-12-18,16:03:11.000,352,11075718,13005,0,1702915390,13056.30285231,130.43914539000252,53512.83366168 2023-12-18,16:03:12.000,352,11075750,13125,0,1702915391,13056.410633269996,130.4250471300038,53512.91750712001 2023-12-18,16:03:13.000,352,11075750,12885,0,1702915392,13056.24222552,130.28406453000207,53512.9803912 2023-12-18,16:03:14.000,352,11075770,13125,0,1702915393,13056.026663599994,130.0302958500033,53513.08519800001 2023-12-18,16:03:15.000,352,11075806,13245,0,1702915394,13055.804365369993,129.93160802999773,53513.113146480006 2023-12-18,16:03:16.000,352,11075738,12965,0,1702915395,13055.609012380002,129.79767456000263,53513.14109496 2023-12-18,16:03:17.000,352,11075692,13005,0,1702915396,13055.568594520002,129.68488847999834,53513.1900048 2023-12-18,16:03:18.000,352,11075796,12565,0,1702915397,13055.346296290001,129.4593163200043,53513.13410784001 2023-12-18,16:03:19.000,352,11075759,12965,0,1702915398,13055.26546057,129.29013719999784,53513.2948116 2023-12-18,16:03:20.000,352,11075759,13125,0,1702915399,13055.110525439995,129.07866330000252,53513.329747200005 2023-12-18,16:03:21.000,352,11075772,12925,0,1702915400,13054.99600816999,128.88128765999863,53513.30179872001 2023-12-18,16:03:22.000,352,11075758,13005,0,1702915401,13054.868018279994,128.6698137600033,53513.40660552 2023-12-18,16:03:23.000,352,11075725,12965,0,1702915402,13054.652456359989,128.3948976899992,53513.44154112001 2023-12-18,16:03:24.000,352,11075726,13125,0,1702915403,13054.376267649997,128.10588336000365,53513.41359264 2023-12-18,16:03:25.000,352,11075761,12965,0,1702915404,13054.113551559996,127.83096728999953,53513.40660552 2023-12-18,16:03:26.000,352,11075751,13005,0,1702915405,13053.769999749995,127.47146166000311,53513.427566880004 2023-12-18,16:03:27.000,352,11075738,12965,0,1702915406,13053.540965209999,127.16834907000157,53513.399618400006 2023-12-18,16:03:28.000,352,11075729,12925,0,1702915407,13053.244567569993,126.87933473999874,53513.32276008001 2023-12-18,16:03:29.000,352,11075768,12645,0,1702915408,13053.055950889997,126.71015561999957,53513.35070856001 2023-12-18,16:03:30.000,352,11075748,13085,0,1702915409,13052.692190149995,126.33655173000443,53513.35769568 2023-12-18,16:03:31.000,352,11075759,12845,0,1702915410,13052.294747859989,125.86426002000371,53513.32276008001 2023-12-18,16:03:32.000,352,11075775,12965,0,1702915411,13051.984877599993,125.391968310003,53513.259876000004 2023-12-18,16:03:33.000,352,11075736,12845,0,1702915412,13051.722161509992,125.0324626799993,53513.15506920001 2023-12-18,16:03:34.000,352,11075794,12925,0,1702915413,13051.452709109995,124.68000618000224,53513.05724952001 2023-12-18,16:03:35.000,352,11075784,13125,0,1702915414,13051.230410879994,124.38394272000005,53512.98737832001 2023-12-18,16:03:36.000,352,11075741,12965,0,1702915415,13051.055266819989,124.17246882000472,53512.90353288 2023-12-18,16:03:37.000,352,11075783,13405,0,1702915416,13050.853177520003,123.8834544900019,53512.84763592001 2023-12-18,16:03:38.000,352,11075738,12765,0,1702915417,13050.469207850001,123.56624364000163,53512.79173896 2023-12-18,16:03:39.000,352,11075746,12885,0,1702915418,13050.152601279995,123.24903279000137,53512.62404808 2023-12-18,16:03:40.000,352,11075708,12885,0,1702915419,13049.694532199988,123.10805018999963,53512.47731856 2023-12-18,16:03:41.000,352,11075767,13285,0,1702915420,13049.398134559997,123.00936237000133,53512.43539584001 2023-12-18,16:03:42.000,352,11075744,13045,0,1702915421,13049.135418469996,122.90362542000366,53512.274692080005 2023-12-18,16:03:43.000,352,11075798,12845,0,1702915422,13048.657140459989,122.60756196000148,53512.09302696 2023-12-18,16:03:44.000,352,11075759,13125,0,1702915423,13048.407896989993,122.29740024000057,53512.04411712 2023-12-18,16:03:45.000,352,11075763,13365,0,1702915424,13048.199071379997,121.96609113000159,53511.95328456 2023-12-18,16:03:46.000,352,11075764,13085,0,1702915425,13047.983509459991,121.5713398500011,53511.820529280005 2023-12-18,16:03:47.000,352,11075751,13085,0,1702915426,13047.80162908999,121.03560596999887,53511.67379976001 2023-12-18,16:03:48.000,352,11075731,13165,0,1702915427,13047.56585824,120.46462643999985,53511.485147520005 2023-12-18,16:03:49.000,352,11075731,12805,0,1702915428,13047.383977869998,119.90774516999954,53511.331430879996 2023-12-18,16:03:50.000,352,11075768,13325,0,1702915429,13047.222306429998,119.44250258999818,53511.18470136 2023-12-18,16:03:51.000,352,11075738,12925,0,1702915430,13047.188624879993,119.0477513099977,53511.1288044 2023-12-18,16:03:52.000,352,11075729,13005,0,1702915431,13047.040426059997,118.85742480000044,53510.96111352 2023-12-18,16:03:53.000,352,11075719,12885,0,1702915432,13046.932645100002,118.67414742000256,53510.77246128 2023-12-18,16:03:54.000,352,11075747,13085,0,1702915433,13046.764237349991,118.43447700000252,53510.63970600001 2023-12-18,16:03:55.000,352,11075756,12805,0,1702915434,13046.595829599995,118.24415048999799,53510.47201512001 2023-12-18,16:03:56.000,352,11075785,12925,0,1702915435,13046.38700399,118.2089048400012,53510.325285599996 2023-12-18,16:03:57.000,352,11075764,13085,0,1702915436,13046.070397419993,118.19480658000248,53510.23445304001 2023-12-18,16:03:58.000,352,11075727,13205,0,1702915437,13045.794208710002,118.21595397000056,53510.0807364 2023-12-18,16:03:59.000,352,11075756,12965,0,1702915438,13045.538228929996,118.2089048400012,53509.940994 2023-12-18,16:04:00.000,352,11075778,12885,0,1702915439,13045.315930699995,118.2723470100027,53509.82920008001 2023-12-18,16:04:01.000,352,11075747,13085,0,1702915440,13045.14752295,118.29349440000078,53509.822212959996 2023-12-18,16:04:02.000,352,11075771,13245,0,1702915441,13044.985851509999,118.18070832000376,53509.689457680004 2023-12-18,16:04:03.000,352,11075760,12965,0,1702915442,13044.931961029994,118.00448006999795,53509.57067664 2023-12-18,16:04:04.000,352,11075756,13045,0,1702915443,13044.925224719998,117.77185878000455,53509.423947120005 2023-12-18,16:04:05.000,352,11075790,12965,0,1702915444,13044.918488409989,117.38415663000342,53509.36106304 2023-12-18,16:04:06.000,352,11075759,12885,0,1702915445,13044.891543169993,117.15153534000274,53509.17939792001 2023-12-18,16:04:07.000,352,11075726,12965,0,1702915446,13044.979115199989,116.97530709000421,53509.088565360005 2023-12-18,16:04:08.000,352,11075783,13285,0,1702915447,13044.938697339989,116.84137362000183,53509.067604 2023-12-18,16:04:09.000,352,11075765,13005,0,1702915448,13044.817443759988,116.74973493000289,53508.97677144 2023-12-18,16:04:10.000,352,11075798,12925,0,1702915449,13044.635563390002,116.84842275000119,53508.89292600001 2023-12-18,16:04:11.000,352,11075778,12965,0,1702915450,13044.453683020001,116.95415969999885,53508.78113208 2023-12-18,16:04:12.000,352,11075756,12965,0,1702915451,13044.20443954999,117.17268273000082,53508.683312400004 2023-12-18,16:04:13.000,352,11075734,12845,0,1702915452,13044.00235024999,117.5674340100013,53508.65536392001 2023-12-18,16:04:14.000,352,11075755,13045,0,1702915453,13043.732897849994,117.98333267999988,53508.585492720005 2023-12-18,16:04:15.000,352,11075789,13285,0,1702915454,13043.544281169998,118.39923134999844,53508.50164728 2023-12-18,16:04:16.000,352,11075755,13125,0,1702915455,13043.476918070002,118.7305404600047,53508.43876320001 2023-12-18,16:04:17.000,352,11075750,13165,0,1702915456,13043.551017479993,118.90676871000323,53508.417801840005 2023-12-18,16:04:18.000,352,11075742,13165,0,1702915457,13043.753106779994,118.9772600100041,53508.36190488001 2023-12-18,16:04:19.000,352,11075815,13045,0,1702915458,13043.975405009995,118.98430914000346,53508.180239760004 2023-12-18,16:04:20.000,352,11075785,12725,0,1702915459,13044.541255049997,119.03365304999897,53508.21517536 2023-12-18,16:04:21.000,352,11075740,13325,0,1702915460,13045.10036877999,119.06184957000369,53508.16626552 2023-12-18,16:04:22.000,352,11075753,12805,0,1702915461,13045.632537270001,118.99840740000218,53508.12434280001 2023-12-18,16:04:23.000,352,11075747,12805,0,1702915462,13046.205123619999,118.96316174999811,53508.06844584 2023-12-18,16:04:24.000,352,11075691,13205,0,1702915463,13046.878754619996,119.03365304999897,53508.019536 2023-12-18,16:04:25.000,352,11075769,12685,0,1702915464,13047.464813589999,118.98430914000346,53508.06844584 2023-12-18,16:04:26.000,352,11075807,12685,0,1702915465,13047.94982791,118.90676871000323,53508.04049736 2023-12-18,16:04:27.000,352,11075771,13205,0,1702915466,13048.414633300003,118.87857218999852,53508.02652312001 2023-12-18,16:04:28.000,352,11075742,12965,0,1702915467,13048.771657729994,119.00545653000154,53508.00556176001 2023-12-18,16:04:29.000,352,11075746,13205,0,1702915468,13049.155627399996,119.01955479000026,53507.97062616 2023-12-18,16:04:30.000,352,11075717,12965,0,1702915469,13049.580014929998,119.0759478300024,53508.0894072 2023-12-18,16:04:31.000,352,11075712,12605,0,1702915470,13049.91683042999,119.2239795600035,53508.180239760004 2023-12-18,16:04:32.000,352,11075780,12845,0,1702915471,13050.354690579996,119.48479737000162,53508.25709808 2023-12-18,16:04:33.000,352,11075714,13205,0,1702915472,13050.873386449988,119.78790996000316,53508.38286624 2023-12-18,16:04:34.000,352,11075754,13045,0,1702915473,13051.270828739995,119.90069604000018,53508.45972456001 2023-12-18,16:04:35.000,352,11075732,12805,0,1702915474,13051.715425199996,120.11921907000215,53508.585492720005 2023-12-18,16:04:36.000,352,11075814,12965,0,1702915475,13052.160021659998,120.19675950000237,53508.67632528001 2023-12-18,16:04:37.000,352,11075776,12965,0,1702915476,13052.7258717,120.09807168000407,53508.76715784 2023-12-18,16:04:38.000,352,11075742,13085,0,1702915477,13053.325403289993,119.95708908000233,53508.89991312 2023-12-18,16:04:39.000,352,11075752,13125,0,1702915478,13053.86430809,119.72446779000165,53509.039655520006 2023-12-18,16:04:40.000,352,11075739,13005,0,1702915479,13054.356058719997,119.37906042000395,53509.19337216 2023-12-18,16:04:41.000,352,11075731,13005,0,1702915480,13054.83433672999,118.99135827000282,53509.375037280006 2023-12-18,16:04:42.000,352,11075766,13085,0,1702915481,13055.171152229996,118.6670982900032,53509.47984408 2023-12-18,16:04:43.000,352,11075749,13125,0,1702915482,13055.366505220001,118.41332961000444,53509.61958648 2023-12-18,16:04:44.000,352,11075757,12885,0,1702915483,13055.353032599996,118.23710135999863,53509.64753496 2023-12-18,16:04:45.000,352,11075773,12805,0,1702915484,13055.299142119991,118.19480658000248,53509.72439328 2023-12-18,16:04:46.000,352,11075775,13285,0,1702915485,13055.211570089996,118.24415048999799,53509.9060584 2023-12-18,16:04:47.000,352,11075773,12725,0,1702915486,13055.171152229996,118.2089048400012,53509.96195536 2023-12-18,16:04:48.000,352,11075735,13125,0,1702915487,13055.191361159996,118.32169091999822,53510.03182656 2023-12-18,16:04:49.000,352,11075799,12965,0,1702915488,13055.26546057,118.41332961000444,53510.16458184001 2023-12-18,16:04:50.000,352,11075760,12925,0,1702915489,13055.400186769992,118.44152613000188,53510.157594719996 2023-12-18,16:04:51.000,352,11075754,12765,0,1702915490,13055.629221310002,118.43447700000252,53510.192530320004 2023-12-18,16:04:52.000,352,11075790,12605,0,1702915491,13055.871728469989,118.41332961000444,53510.22746592 2023-12-18,16:04:53.000,352,11075776,12965,0,1702915492,13056.11423562999,118.46972264999931,53510.34624696 2023-12-18,16:04:54.000,352,11075782,12965,0,1702915493,13056.32306124,118.53316482000082,53510.42310528001 2023-12-18,16:04:55.000,352,11075771,13205,0,1702915494,13056.35674278999,118.49791917000402,53510.49996360001 2023-12-18,16:04:56.000,352,11075761,12805,0,1702915495,13056.430842199996,118.58250873000361,53510.55586056 2023-12-18,16:04:57.000,352,11075723,13205,0,1702915496,13056.40389696,118.63890176999848,53510.63970600001 2023-12-18,16:04:58.000,352,11075764,12925,0,1702915497,13056.38368803,118.69529481000063,53510.73752568001 2023-12-18,16:04:59.000,352,11075757,12965,0,1702915498,13056.32306124,118.85742480000044,53510.863293840004 2023-12-18,16:05:00.000,352,11075780,13125,0,1702915499,13056.19507134999,119.12529173999792,53510.89124232 2023-12-18,16:05:01.000,352,11075765,13085,0,1702915500,13056.026663599994,119.36496215999796,53511.06592032 2023-12-18,16:05:02.000,352,11075744,13045,0,1702915501,13055.939091569999,119.63987823000207,53511.11483016 2023-12-18,16:05:03.000,352,11075723,12765,0,1702915502,13055.939091569999,119.75971343999845,53511.219636960006 2023-12-18,16:05:04.000,352,11075717,12685,0,1702915503,13055.966036809994,119.7174186600023,53511.26155968001 2023-12-18,16:05:05.000,352,11075767,12965,0,1702915504,13056.18159873,119.52709214999777,53511.40828920001 2023-12-18,16:05:06.000,352,11075774,13445,0,1702915505,13056.46452375,119.30151999000373,53511.513096 2023-12-18,16:05:07.000,352,11075764,13285,0,1702915506,13056.787866630002,118.93496523000067,53511.54104448 2023-12-18,16:05:08.000,352,11075729,13005,0,1702915507,13057.144891059994,118.44857526000123,53511.603928560005 2023-12-18,16:05:09.000,352,11075774,12885,0,1702915508,13057.36045298,117.87054660000285,53511.72969672 2023-12-18,16:05:10.000,352,11075786,12805,0,1702915509,13057.448025009995,117.38415663000342,53511.701748240004 2023-12-18,16:05:11.000,352,11075723,13165,0,1702915510,13057.448025009995,116.90481579000334,53511.834503519996 2023-12-18,16:05:12.000,352,11075754,12965,0,1702915511,13057.27288094999,116.39022929999919,53511.939310320005 2023-12-18,16:05:13.000,352,11075768,12845,0,1702915512,13056.942801759993,115.8967902000004,53512.00918152001 2023-12-18,16:05:14.000,352,11075750,13405,0,1702915513,13056.491468989996,115.38925284000288,53512.00918152001 2023-12-18,16:05:15.000,352,11075761,13045,0,1702915514,13056.14118087,114.9451576499996,53512.03014288001 2023-12-18,16:05:16.000,352,11075785,12845,0,1702915515,13055.710057030003,114.55745549999847,53512.10001408001 2023-12-18,16:05:17.000,352,11075751,13085,0,1702915516,13055.332823669996,114.2543429100042,53512.04411712 2023-12-18,16:05:18.000,352,11075730,12925,0,1702915517,13054.96232662,113.97942684000009,53512.07905272001 2023-12-18,16:05:19.000,352,11075753,13285,0,1702915518,13054.733292079989,113.831395109999,53512.05110424001 2023-12-18,16:05:20.000,352,11075784,13125,0,1702915519,13054.423421819993,113.6974616400039,53512.00918152001 2023-12-18,16:05:21.000,352,11075768,13165,0,1702915520,13054.106815250001,113.52828252000472,53512.01616864 2023-12-18,16:05:22.000,352,11075758,12925,0,1702915521,13053.709372959995,113.50008600000001,53512.0021944 2023-12-18,16:05:23.000,352,11075798,12805,0,1702915522,13053.177204469997,113.46484035000321,53511.97424592 2023-12-18,16:05:24.000,352,11075714,12845,0,1702915523,13052.58440919,113.55647904000216,53511.918348960004 2023-12-18,16:05:25.000,352,11075750,12885,0,1702915524,13051.944459739992,113.59172468999896,53511.8275164 2023-12-18,16:05:26.000,352,11075721,12925,0,1702915525,13051.34492815,113.5846755599996,53511.77860656 2023-12-18,16:05:27.000,352,11075750,13405,0,1702915526,13050.651088220002,113.47188948000257,53511.687774 2023-12-18,16:05:28.000,352,11075763,13005,0,1702915527,13050.051556629995,113.38729992000299,53511.72969672 2023-12-18,16:05:29.000,352,11075748,13005,0,1702915528,13049.593487550002,113.20402253999782,53511.6179028 2023-12-18,16:05:30.000,352,11075783,13205,0,1702915529,13049.209517880001,112.95025385999907,53511.54803160001 2023-12-18,16:05:31.000,352,11075739,12565,0,1702915530,13048.872702379995,112.52025693000178,53511.40130208 2023-12-18,16:05:32.000,352,11075719,13205,0,1702915531,13048.576304739989,112.05501435000042,53511.219636960006 2023-12-18,16:05:33.000,352,11075760,12725,0,1702915532,13048.448314849993,111.63911568000185,53511.21264984001 2023-12-18,16:05:34.000,352,11075738,13445,0,1702915533,13048.448314849993,111.24436440000136,53511.01701048 2023-12-18,16:05:35.000,352,11075761,13045,0,1702915534,13048.461787469998,110.8778096399983,53510.89822944 2023-12-18,16:05:36.000,352,11075749,12645,0,1702915535,13048.495469019988,110.51830401000188,53510.77246128 2023-12-18,16:05:37.000,352,11075752,12925,0,1702915536,13048.522414259998,110.1869949000029,53510.646693120005 2023-12-18,16:05:38.000,352,11075755,13085,0,1702915537,13048.448314849993,109.94732448000286,53510.50695072 2023-12-18,16:05:39.000,352,11075791,12925,0,1702915538,13048.354006510002,109.79929275000177,53510.40913104 2023-12-18,16:05:40.000,352,11075762,12965,0,1702915539,13048.145180899992,109.77109623000433,53510.19951744 2023-12-18,16:05:41.000,352,11075732,13245,0,1702915540,13047.97003684,109.70765406000282,53510.143620480005 2023-12-18,16:05:42.000,352,11075771,12765,0,1702915541,13047.70732075,109.65126102000067,53509.95496824 2023-12-18,16:05:43.000,352,11075760,12805,0,1702915542,13047.451340969994,109.65126102000067,53509.86413568 2023-12-18,16:05:44.000,352,11075741,12805,0,1702915543,13047.303142149998,109.74994883999898,53509.77330312 2023-12-18,16:05:45.000,352,11075757,13125,0,1702915544,13047.101052849997,109.876833180002,53509.67548344 2023-12-18,16:05:46.000,352,11075710,13165,0,1702915545,13046.946117719992,110.11650360000203,53509.51477968001 2023-12-18,16:05:47.000,352,11075773,12845,0,1702915546,13046.784446279991,110.45486184000038,53509.39599864001 2023-12-18,16:05:48.000,352,11075813,13005,0,1702915547,13046.636247459996,110.8778096399983,53509.34708880001 2023-12-18,16:05:49.000,352,11075726,12965,0,1702915548,13046.68340162999,111.31485570000223,53509.12350096 2023-12-18,16:05:50.000,352,11075725,13125,0,1702915549,13046.851809380001,111.73780350000015,53509.04664264 2023-12-18,16:05:51.000,352,11075744,13005,0,1702915550,13046.993271890002,112.10435826000321,53508.98375856001 2023-12-18,16:05:52.000,352,11075766,12885,0,1702915551,13047.289669529993,112.30173389999982,53508.9977328 2023-12-18,16:05:53.000,352,11075776,13045,0,1702915552,13047.673639199995,112.40747085000476,53508.969784320005 2023-12-18,16:05:54.000,352,11075755,13005,0,1702915553,13048.064345179992,112.52025693000178,53508.94882296 2023-12-18,16:05:55.000,352,11075713,12845,0,1702915554,13048.488732709993,112.49206041000434,53508.86497752001 2023-12-18,16:05:56.000,352,11075763,12965,0,1702915555,13048.771657729994,112.33697955000389,53508.86497752001 2023-12-18,16:05:57.000,352,11075736,12965,0,1702915556,13049.196045259996,112.08321086999786,53508.83702904 2023-12-18,16:05:58.000,352,11075766,13005,0,1702915557,13049.438552419997,111.76600002000487,53508.81606768001 2023-12-18,16:05:59.000,352,11075803,12925,0,1702915558,13049.714741129988,111.32895396000094,53508.76715784 2023-12-18,16:06:00.000,352,11075732,13045,0,1702915559,13049.910094119994,110.83551486000215,53508.76017072 2023-12-18,16:06:01.000,352,11075781,12965,0,1702915560,13050.04482032,110.29978097999992,53508.66235104 2023-12-18,16:06:02.000,352,11075771,13245,0,1702915561,13050.253645929995,109.53847494000365,53508.64138968 2023-12-18,16:06:03.000,352,11075747,13005,0,1702915562,13050.448998920001,108.70667759999924,53508.56453136 2023-12-18,16:06:04.000,352,11075805,12965,0,1702915563,13050.644351909992,107.7620941799978,53508.45972456001 2023-12-18,16:06:05.000,352,11075799,12885,0,1702915564,13050.886859069993,106.71882293999806,53508.4038276 2023-12-18,16:06:06.000,352,11075765,12725,0,1702915565,13051.189993019994,105.7742395200039,53508.27805944 2023-12-18,16:06:07.000,352,11075746,13285,0,1702915566,13051.54701745,104.87900000999798,53508.22216248001 2023-12-18,16:06:08.000,352,11075726,13085,0,1702915567,13051.802997229992,104.17408701000386,53508.201201120006 2023-12-18,16:06:09.000,352,11075827,12965,0,1702915568,13052.045504389993,103.60310748000484,53508.14530416001 2023-12-18,16:06:10.000,352,11075769,12845,0,1702915569,13052.314956789989,103.18015967999963,53508.19421400001 2023-12-18,16:06:11.000,352,11075792,12885,0,1702915570,13052.43621036999,102.97573491000367,53508.13831704 2023-12-18,16:06:12.000,352,11075786,12965,0,1702915571,13052.40252882,103.06737360000261,53508.10338144001 2023-12-18,16:06:13.000,352,11075731,12925,0,1702915572,13052.240857379998,103.29999489000329,53508.07543296001 2023-12-18,16:06:14.000,352,11075735,12845,0,1702915573,13051.904041879992,103.65950051999971,53508.06145872 2023-12-18,16:06:15.000,352,11075761,12925,0,1702915574,13051.36513708,104.11769397000171,53508.019536 2023-12-18,16:06:16.000,352,11075726,13285,0,1702915575,13050.853177520003,104.54064176999964,53508.012548880004 2023-12-18,16:06:17.000,352,11075753,12805,0,1702915576,13050.32774534,105.11867042999802,53507.97062616 2023-12-18,16:06:18.000,352,11075801,12805,0,1702915577,13049.869676259994,105.54866736000258,53507.98460040001 2023-12-18,16:06:19.000,352,11075738,12845,0,1702915578,13049.411607180002,105.99276254999859,53507.914729200005 2023-12-18,16:06:20.000,352,11075767,12885,0,1702915579,13049.10847323,106.34521905000292,53507.81690952001 2023-12-18,16:06:21.000,352,11075759,13085,0,1702915580,13048.98048333999,106.54259468999953,53507.72607696 2023-12-18,16:06:22.000,352,11075736,13085,0,1702915581,13048.953538099995,106.68357729000127,53507.6352444 2023-12-18,16:06:23.000,352,11075748,12965,0,1702915582,13049.02090119999,106.77521598000021,53507.495502 2023-12-18,16:06:24.000,352,11075757,13165,0,1702915583,13049.162363709991,106.83865815000172,53507.43960504 2023-12-18,16:06:25.000,352,11075800,12605,0,1702915584,13049.438552419997,106.85275641000044,53507.3906952 2023-12-18,16:06:26.000,352,11075781,12925,0,1702915585,13049.654114339988,106.64128250999784,53507.25793992 2023-12-18,16:06:27.000,352,11075755,12565,0,1702915586,13049.869676259994,106.50734904000274,53507.174094480004 2023-12-18,16:06:28.000,352,11075761,12685,0,1702915587,13050.05829293999,106.34521905000292,53507.02037784001 2023-12-18,16:06:29.000,352,11075759,13245,0,1702915588,13050.1660739,106.18308906000311,53506.99242936 2023-12-18,16:06:30.000,352,11075756,13165,0,1702915589,13050.233436999995,106.04915559000074,53506.87364832 2023-12-18,16:06:31.000,352,11075760,13325,0,1702915590,13050.233436999995,105.85882908000349,53506.789802880005 2023-12-18,16:06:32.000,352,11075803,13045,0,1702915591,13050.05829293999,105.65440431000025,53506.79679 2023-12-18,16:06:33.000,352,11075735,12925,0,1702915592,13049.788840539994,105.39358650000213,53506.691983200006 2023-12-18,16:06:34.000,352,11075724,13125,0,1702915593,13049.384661939992,105.0693265200025,53506.671021840004 2023-12-18,16:06:35.000,352,11075748,13085,0,1702915594,13048.89964761999,104.6111330700005,53506.524292320006 2023-12-18,16:06:36.000,352,11075736,13045,0,1702915595,13048.488732709993,104.1529396199985,53506.41948552 2023-12-18,16:06:37.000,352,11075740,13205,0,1702915596,13048.010454700001,103.68064790999779,53506.32166584 2023-12-18,16:06:38.000,352,11075756,13005,0,1702915597,13047.572594549994,103.18015967999963,53506.16096208001 2023-12-18,16:06:39.000,352,11075747,13085,0,1702915598,13047.134734400002,102.67262232000212,53506.021219680006 2023-12-18,16:06:40.000,352,11075743,12965,0,1702915599,13046.784446279991,102.20737974000076,53505.93038712 2023-12-18,16:06:41.000,352,11075763,12965,0,1702915600,13046.38026767999,101.80557933000091,53505.783657600005 2023-12-18,16:06:42.000,352,11075798,13125,0,1702915601,13045.955880150002,101.55181065000215,53505.69282504 2023-12-18,16:06:43.000,352,11075765,13085,0,1702915602,13045.53149262,101.41082805000042,53505.469237200006 2023-12-18,16:06:44.000,352,11075763,13365,0,1702915603,13045.12057770999,101.30509110000276,53505.26661072 2023-12-18,16:06:45.000,352,11075789,12805,0,1702915604,13044.635563390002,101.31918936000147,53505.15481680001 2023-12-18,16:06:46.000,352,11075746,13205,0,1702915605,13044.238121099996,101.45312283000385,53505.05001 2023-12-18,16:06:47.000,352,11075772,13085,0,1702915606,13043.833942499994,101.62230195000302,53504.91725472001 2023-12-18,16:06:48.000,352,11075747,13165,0,1702915607,13043.503863309998,101.96066019000136,53504.70065400001 2023-12-18,16:06:49.000,352,11075736,13085,0,1702915608,13043.207465669992,102.24967452000419,53504.60283432001 2023-12-18,16:06:50.000,352,11075772,12925,0,1702915609,13042.91106803,102.58098363000317,53504.41418208001 2023-12-18,16:06:51.000,352,11075725,13045,0,1702915610,13042.6887698,102.91934187000152,53504.30937528 2023-12-18,16:06:52.000,352,11075773,12925,0,1702915611,13042.405844779998,103.29999489000329,53504.02989048001 2023-12-18,16:06:53.000,352,11075769,13085,0,1702915612,13042.244173339997,103.6101566100042,53503.939057920004 2023-12-18,16:06:54.000,352,11075760,13165,0,1702915613,13042.183546549997,103.92031832999783,53503.70149584 2023-12-18,16:06:55.000,352,11075754,13125,0,1702915614,13042.129656069992,104.24457831000473,53503.56175344 2023-12-18,16:06:56.000,352,11075768,12725,0,1702915615,13042.170073929992,104.56883829000435,53503.47790800001 2023-12-18,16:06:57.000,352,11075782,13005,0,1702915616,13042.183546549997,104.77326306000032,53503.32419136 2023-12-18,16:06:58.000,352,11075771,13365,0,1702915617,13042.304800129998,104.98473696000292,53503.30323 2023-12-18,16:06:59.000,352,11075788,12965,0,1702915618,13042.345217989998,105.18211259999953,53503.17746184 2023-12-18,16:07:00.000,352,11075792,12965,0,1702915619,13042.479944189989,105.39358650000213,53503.01675808 2023-12-18,16:07:01.000,352,11075756,12925,0,1702915620,13042.62140669999,105.48522519000107,53502.93989976 2023-12-18,16:07:02.000,352,11075744,12925,0,1702915621,13042.76286920999,105.47817606000172,53502.80714448001 2023-12-18,16:07:03.000,352,11075693,12965,0,1702915622,13042.958222199995,105.44997954000428,53502.82810584001 2023-12-18,16:07:04.000,352,11075741,13085,0,1702915623,13043.167047809991,105.49932344999979,53502.79317024 2023-12-18,16:07:05.000,352,11075752,12765,0,1702915624,13043.369137109992,105.42178301999957,53502.77220888 2023-12-18,16:07:06.000,352,11075734,12845,0,1702915625,13043.470181759993,105.3160460700019,53502.70932480001 2023-12-18,16:07:07.000,352,11075776,12925,0,1702915626,13043.584699029998,105.18211259999953,53502.63945360001 2023-12-18,16:07:08.000,352,11075801,13285,0,1702915627,13043.551017479993,105.19621085999825,53502.597530880004 2023-12-18,16:07:09.000,352,11075796,13085,0,1702915628,13043.611644269993,105.16801434000081,53502.54163392001 2023-12-18,16:07:10.000,352,11075751,13045,0,1702915629,13043.631853199993,105.16096521000145,53502.55560816 2023-12-18,16:07:11.000,352,11075753,13285,0,1702915630,13043.705952609998,105.13276869000401,53502.5346468 2023-12-18,16:07:12.000,352,11075781,12925,0,1702915631,13043.652062129993,105.2173582500036,53502.55560816 2023-12-18,16:07:13.000,352,11075778,13325,0,1702915632,13043.739634159989,105.28080041999783,53502.54163392001 2023-12-18,16:07:14.000,352,11075786,12925,0,1702915633,13043.800260949989,105.49227432000043,53502.48573696 2023-12-18,16:07:15.000,352,11075767,13205,0,1702915634,13043.92825084,105.68260082999768,53502.44381424001 2023-12-18,16:07:16.000,352,11075756,12965,0,1702915635,13044.08992228,105.85177995000413,53502.43682712 2023-12-18,16:07:17.000,352,11075736,12925,0,1702915636,13044.285275269991,105.97161516000051,53502.44381424001 2023-12-18,16:07:18.000,352,11075732,12925,0,1702915637,13044.547991359992,106.11259776000225,53502.4647756 2023-12-18,16:07:19.000,352,11075752,13005,0,1702915638,13044.696190180002,106.12669602000096,53502.38791728 2023-12-18,16:07:20.000,352,11075774,12805,0,1702915639,13044.925224719998,106.23948209999799,53502.42285288001 2023-12-18,16:07:21.000,352,11075756,12965,0,1702915640,13045.18120449999,106.27472775000206,53502.478749840004 2023-12-18,16:07:22.000,352,11075768,12805,0,1702915641,13045.376557489995,106.39456295999844,53502.429840000004 2023-12-18,16:07:23.000,352,11075745,13045,0,1702915642,13045.592119410001,106.43685774000187,53502.52765968 2023-12-18,16:07:24.000,352,11075759,13085,0,1702915643,13045.848099189992,106.52144730000146,53502.429840000004 2023-12-18,16:07:25.000,352,11075731,13045,0,1702915644,13046.198387309989,106.4650542599993,53502.41586576 2023-12-18,16:07:26.000,352,11075767,13005,0,1702915645,13046.48131232999,106.41571035000379,53502.41586576 2023-12-18,16:07:27.000,352,11075796,12685,0,1702915646,13046.831600450001,106.32407166000485,53502.52067256001 2023-12-18,16:07:28.000,352,11075765,12845,0,1702915647,13047.202097499998,106.24653123000462,53502.48573696 2023-12-18,16:07:29.000,352,11075804,13125,0,1702915648,13047.525440379999,106.07735210999817,53502.55560816 2023-12-18,16:07:30.000,352,11075744,13045,0,1702915649,13047.66690289,105.90112385999964,53502.548621040005 2023-12-18,16:07:31.000,352,11075806,12805,0,1702915650,13047.74100229999,105.68260082999768,53502.59054376001 2023-12-18,16:07:32.000,352,11075781,12965,0,1702915651,13047.64669396,105.47817606000172,53502.52765968 2023-12-18,16:07:33.000,352,11075746,13005,0,1702915652,13047.57933085999,105.30194781000318,53502.5346468 2023-12-18,16:07:34.000,352,11075734,12965,0,1702915653,13047.491758829994,105.11162129999866,53502.597530880004 2023-12-18,16:07:35.000,352,11075756,13125,0,1702915654,13047.410923109994,104.93539305000013,53502.597530880004 2023-12-18,16:07:36.000,352,11075803,13125,0,1702915655,13047.390714179994,104.84375436000118,53502.63246648 2023-12-18,16:07:37.000,352,11075808,12605,0,1702915656,13047.343560009998,104.80145957999775,53502.716311920005 2023-12-18,16:07:38.000,352,11075754,12765,0,1702915657,13047.296405839988,104.92129479000141,53502.716311920005 2023-12-18,16:07:39.000,352,11075746,13005,0,1702915658,13047.222306429998,105.02703173999907,53502.75823464001 2023-12-18,16:07:40.000,352,11075738,12965,0,1702915659,13047.255987979988,105.3160460700019,53502.80714448001 2023-12-18,16:07:41.000,352,11075740,12965,0,1702915660,13047.202097499998,105.53456910000386,53502.77220888 2023-12-18,16:07:42.000,352,11075779,13125,0,1702915661,13047.101052849997,105.89407473000028,53502.84208008 2023-12-18,16:07:43.000,352,11075733,12965,0,1702915662,13047.006744509992,106.37341557000036,53502.87002856 2023-12-18,16:07:44.000,352,11075720,12805,0,1702915663,13046.966326649992,106.85275641000044,53502.87701568001 2023-12-18,16:07:45.000,352,11075707,13205,0,1702915664,13046.892227240001,107.20521291000478,53503.00977096 2023-12-18,16:07:46.000,352,11075782,12725,0,1702915665,13046.851809380001,107.45193246000417,53503.13553912 2023-12-18,16:07:47.000,352,11075785,12605,0,1702915666,13046.838336759996,107.52242375999776,53503.16348760001 2023-12-18,16:07:48.000,352,11075721,12925,0,1702915667,13046.831600450001,107.59996418999799,53503.128552 2023-12-18,16:07:49.000,352,11075767,13125,0,1702915668,13046.912436170001,107.55766941000184,53503.31021712001 2023-12-18,16:07:50.000,352,11075724,12845,0,1702915669,13046.986535579992,107.5294728900044,53503.35912696001 2023-12-18,16:07:51.000,352,11075770,12885,0,1702915670,13047.087580229992,107.46603072000289,53503.41502392 2023-12-18,16:07:52.000,352,11075755,12805,0,1702915671,13047.134734400002,107.52242375999776,53503.49886936001 2023-12-18,16:07:53.000,352,11075757,13365,0,1702915672,13047.148207019993,107.5294728900044,53503.52681784001 2023-12-18,16:07:54.000,352,11075732,13005,0,1702915673,13047.154943330002,107.5153746299984,53503.52681784001 2023-12-18,16:07:55.000,352,11075746,12685,0,1702915674,13047.114525470002,107.48717811000097,53503.54777920001 2023-12-18,16:07:56.000,352,11075768,13005,0,1702915675,13047.114525470002,107.42373593999946,53503.435985280004 2023-12-18,16:07:57.000,352,11075748,12605,0,1702915676,13047.060634989997,107.34619550999923,53503.484895120004 2023-12-18,16:07:58.000,352,11075736,13045,0,1702915677,13046.966326649992,107.14177074000327,53503.38008832001 2023-12-18,16:07:59.000,352,11075743,12765,0,1702915678,13047.013480820002,106.85275641000044,53503.4429724 2023-12-18,16:08:00.000,352,11075678,13445,0,1702915679,13047.040426059997,106.60603686000104,53503.3731012 2023-12-18,16:08:01.000,352,11075745,13125,0,1702915680,13047.026953439992,106.27472775000206,53503.40104968 2023-12-18,16:08:02.000,352,11075768,13285,0,1702915681,13046.905699859992,105.97866428999987,53503.41502392 2023-12-18,16:08:03.000,352,11075795,13325,0,1702915682,13046.7305558,105.84473082000477,53503.40104968 2023-12-18,16:08:04.000,352,11075767,13045,0,1702915683,13046.48804864,105.78833778000262,53503.36611408 2023-12-18,16:08:05.000,352,11075741,13005,0,1702915684,13046.232068859994,105.76014125999791,53503.435985280004 2023-12-18,16:08:06.000,352,11075785,12965,0,1702915685,13045.915462290002,105.908172989999,53503.38008832001 2023-12-18,16:08:07.000,352,11075731,13325,0,1702915686,13045.42371165999,106.13374515000032,53503.387075440005 2023-12-18,16:08:08.000,352,11075787,12965,0,1702915687,13044.945433649998,106.52144730000146,53503.32419136 2023-12-18,16:08:09.000,352,11075760,12725,0,1702915688,13044.521046119997,107.00078814000153,53503.3731012 2023-12-18,16:08:10.000,352,11075740,13085,0,1702915689,13044.00908656,107.47307985000225,53503.35912696001 2023-12-18,16:08:11.000,352,11075740,12885,0,1702915690,13043.719425229989,107.83258547999867,53503.26130728001 2023-12-18,16:08:12.000,352,11075760,13005,0,1702915691,13043.530808549993,108.13569807000022,53503.149513360004 2023-12-18,16:08:13.000,352,11075718,12805,0,1702915692,13043.544281169998,108.34012284000346,53503.10759064 2023-12-18,16:08:14.000,352,11075723,12765,0,1702915693,13043.759843089989,108.48110543999792,53503.04470656001 2023-12-18,16:08:15.000,352,11075694,12725,0,1702915694,13044.170758,108.64323542999773,53503.07265504001 2023-12-18,16:08:16.000,352,11075770,13285,0,1702915695,13044.615354460002,108.8899549800044,53502.981822480004 2023-12-18,16:08:17.000,352,11075787,12645,0,1702915696,13045.18794081,109.24241148000146,53503.03073232 2023-12-18,16:08:18.000,352,11075724,12925,0,1702915697,13045.713372990002,109.61601537000388,53503.002783840006 2023-12-18,16:08:19.000,352,11075816,12805,0,1702915698,13046.171442069994,110.04601230000117,53503.002783840006 2023-12-18,16:08:20.000,352,11075781,13165,0,1702915699,13046.48131232999,110.4971566200038,53503.02374520001 2023-12-18,16:08:21.000,352,11075789,13125,0,1702915700,13046.737292109996,110.84961312000087,53503.11457776001 2023-12-18,16:08:22.000,352,11075742,12965,0,1702915701,13046.723819489991,111.15272571000241,53503.15650048 2023-12-18,16:08:23.000,352,11075737,12765,0,1702915702,13046.69013794,111.4487891700046,53503.16348760001 2023-12-18,16:08:24.000,352,11075768,13285,0,1702915703,13046.555411739995,111.63911568000185,53503.27528152 2023-12-18,16:08:25.000,352,11075759,13205,0,1702915704,13046.454367089995,111.66026306999993,53503.35912696001 2023-12-18,16:08:26.000,352,11075784,13005,0,1702915705,13046.36005874999,111.50518220999948,53503.387075440005 2023-12-18,16:08:27.000,352,11075705,12965,0,1702915706,13046.373531369994,111.22321701000328,53503.4429724 2023-12-18,16:08:28.000,352,11075744,13045,0,1702915707,13046.44763078,110.9271535500011,53503.30323 2023-12-18,16:08:29.000,352,11075713,12925,0,1702915708,13046.60930222,110.4971566200038,53503.32419136 2023-12-18,16:08:30.000,352,11075741,13165,0,1702915709,13046.865281999992,110.17994577000354,53503.30323 2023-12-18,16:08:31.000,352,11075767,13125,0,1702915710,13047.188624879993,109.9755210000003,53503.28226864001 2023-12-18,16:08:32.000,352,11075802,12965,0,1702915711,13047.437868349989,109.80634188000113,53503.289255760006 2023-12-18,16:08:33.000,352,11075725,12925,0,1702915712,13047.693848129995,109.67240840999875,53503.26130728001 2023-12-18,16:08:34.000,352,11075745,13005,0,1702915713,13047.84204694999,109.68650667000475,53503.28226864001 2023-12-18,16:08:35.000,352,11075812,13405,0,1702915714,13047.86899219,109.67240840999875,53503.27528152 2023-12-18,16:08:36.000,352,11075796,13325,0,1702915715,13047.80162908999,109.79929275000177,53503.26130728001 2023-12-18,16:08:37.000,352,11075781,13165,0,1702915716,13047.653430269995,109.90502969999943,53503.25432016 2023-12-18,16:08:38.000,352,11075725,13005,0,1702915717,13047.404186799999,109.98257012999966,53503.24034592001 2023-12-18,16:08:39.000,352,11075760,13085,0,1702915718,13047.101052849997,110.20814229000098,53503.170474720006 2023-12-18,16:08:40.000,352,11075709,13285,0,1702915719,13046.925908789992,110.42666532000294,53503.20541032 2023-12-18,16:08:41.000,352,11075808,12965,0,1702915720,13046.784446279991,110.59584444000211,53503.26130728001 2023-12-18,16:08:42.000,352,11075752,13205,0,1702915721,13046.54193911999,110.71567964999849,53503.25432016 2023-12-18,16:08:43.000,352,11075767,12925,0,1702915722,13046.34658613,110.87076050999895,53503.19143608001 2023-12-18,16:08:44.000,352,11075757,13085,0,1702915723,13046.198387309989,110.95535006999853,53503.09361640001 2023-12-18,16:08:45.000,352,11075802,13045,0,1702915724,13046.124287899998,111.08223441000155,53503.09361640001 2023-12-18,16:08:46.000,352,11075745,13405,0,1702915725,13046.097342659988,111.20206961999793,53503.03073232 2023-12-18,16:08:47.000,352,11075728,13045,0,1702915726,13046.056924799988,111.27961004999815,53502.981822480004 2023-12-18,16:08:48.000,352,11075727,12765,0,1702915727,13045.969352769993,111.3360030900003,53502.953874000006 2023-12-18,16:08:49.000,352,11075755,13045,0,1702915728,13045.915462290002,111.35715047999838,53502.89098992 2023-12-18,16:08:50.000,352,11075779,12845,0,1702915729,13045.794208710002,111.42764177999925,53502.77220888 2023-12-18,16:08:51.000,352,11075753,13445,0,1702915730,13045.800945019997,111.53337873000419,53502.73727328001 2023-12-18,16:08:52.000,352,11075766,12885,0,1702915731,13045.679691439997,111.59682089999842,53502.61150512001 2023-12-18,16:08:53.000,352,11075778,13205,0,1702915732,13045.699900369997,111.62501742000313,53502.597530880004 2023-12-18,16:08:54.000,352,11075813,12765,0,1702915733,13045.834626570002,111.4840348200014,53502.499711200006 2023-12-18,16:08:55.000,352,11075716,13325,0,1702915734,13046.164705759998,111.23026614000264,53502.42285288001 2023-12-18,16:08:56.000,352,11075756,13085,0,1702915735,13046.56888436,111.00469398000132,53502.3949044 2023-12-18,16:08:57.000,352,11075777,13005,0,1702915736,13047.067371299992,110.65928661000362,53502.37394304001 2023-12-18,16:08:58.000,352,11075783,12805,0,1702915737,13047.49849513999,110.47600922999845,53502.42285288001 2023-12-18,16:08:59.000,352,11075779,12805,0,1702915738,13047.754474919995,110.25748620000377,53502.35298168001 2023-12-18,16:09:00.000,352,11075770,13165,0,1702915739,13047.92961898,110.10240534000332,53502.38791728 2023-12-18,16:09:01.000,352,11075799,12765,0,1702915740,13047.916146359996,110.04601230000117,53502.42285288001 2023-12-18,16:09:02.000,352,11075796,12965,0,1702915741,13047.57933085999,110.13060186000075,53502.40887864 2023-12-18,16:09:03.000,352,11075735,13045,0,1702915742,13047.175152260003,110.27158446000249,53502.3599688 2023-12-18,16:09:04.000,352,11075756,13125,0,1702915743,13046.69013794,110.52535314000124,53502.37394304001 2023-12-18,16:09:05.000,352,11075771,12925,0,1702915744,13046.198387309989,110.81436747000407,53502.380930160005 2023-12-18,16:09:06.000,352,11075738,13245,0,1702915745,13045.686427749992,111.1245291899977,53502.33900744 2023-12-18,16:09:07.000,352,11075783,13005,0,1702915746,13045.28898546,111.43469090999861,53502.24817488 2023-12-18,16:09:08.000,352,11075778,12965,0,1702915747,13044.992587819994,111.70255785000336,53502.19227792 2023-12-18,16:09:09.000,352,11075746,13045,0,1702915748,13044.830916379993,111.71665611000208,53502.115419600006 2023-12-18,16:09:10.000,352,11075708,12725,0,1702915749,13044.878070549988,111.57567351000034,53502.10843248001 2023-12-18,16:09:11.000,352,11075777,12925,0,1702915750,13045.086896159999,111.3360030900003,53502.045548400005 2023-12-18,16:09:12.000,352,11075743,13085,0,1702915751,13045.336139629995,111.13157832000434,53502.02458704 2023-12-18,16:09:13.000,352,11075729,12885,0,1702915752,13045.416975349995,110.77207269000064,53501.98266432 2023-12-18,16:09:14.000,352,11075738,13085,0,1702915753,13045.336139629995,110.44076358000166,53501.91279312 2023-12-18,16:09:15.000,352,11075832,12925,0,1702915754,13045.275512839995,110.14470011999947,53501.88484464 2023-12-18,16:09:16.000,352,11075820,13165,0,1702915755,13045.006060439999,109.86273492000328,53501.8359348 2023-12-18,16:09:17.000,352,11075741,12845,0,1702915756,13044.655772320002,109.5314258100043,53501.8359348 2023-12-18,16:09:18.000,352,11075817,12965,0,1702915757,13044.305484199991,109.14372366000316,53501.710166640005 2023-12-18,16:09:19.000,352,11075729,13245,0,1702915758,13044.10339489999,108.7137267299986,53501.661256800006 2023-12-18,16:09:20.000,352,11075737,12925,0,1702915759,13044.00908656,108.29077893000067,53501.54946288 2023-12-18,16:09:21.000,352,11075776,12725,0,1702915760,13043.914778219994,107.79733983000187,53501.493565920005 2023-12-18,16:09:22.000,352,11075768,12965,0,1702915761,13043.746370469999,107.30390073000308,53501.45863032 2023-12-18,16:09:23.000,352,11075777,12885,0,1702915762,13043.564490099998,106.87390379999852,53501.40972048 2023-12-18,16:09:24.000,352,11075800,12885,0,1702915763,13043.193993050001,106.53554556000017,53501.33286216 2023-12-18,16:09:25.000,352,11075745,13045,0,1702915764,13042.85044124,106.34521905000292,53501.26299096 2023-12-18,16:09:26.000,352,11075754,13125,0,1702915765,13042.284591199998,106.25358036000398,53501.21408112 2023-12-18,16:09:27.000,352,11075774,13165,0,1702915766,13041.617696509995,106.35931731000164,53501.137222800004 2023-12-18,16:09:28.000,352,11075739,12805,0,1702915767,13041.038373850002,106.4650542599993,53501.12324856 2023-12-18,16:09:29.000,352,11075743,12885,0,1702915768,13040.459051189995,106.60603686000104,53501.03241600001 2023-12-18,16:09:30.000,352,11075739,13285,0,1702915769,13039.805629119997,106.77521598000021,53500.9974804 2023-12-18,16:09:31.000,352,11075764,12965,0,1702915770,13039.361032659996,106.90914945000259,53500.87869936 2023-12-18,16:09:32.000,352,11075773,12885,0,1702915771,13038.943381439989,107.04308291999769,53500.73895696 2023-12-18,16:09:33.000,352,11075756,13045,0,1702915772,13038.471839739992,107.09947595999984,53500.66209864 2023-12-18,16:09:34.000,352,11075753,13445,0,1702915773,13038.08787006999,107.1699672600007,53500.46645928 2023-12-18,16:09:35.000,352,11075721,13005,0,1702915774,13037.683691469989,107.1699672600007,53500.37562672 2023-12-18,16:09:36.000,352,11075756,13085,0,1702915775,13037.292985489992,107.13472161000391,53500.2288972 2023-12-18,16:09:37.000,352,11075769,12845,0,1702915776,13036.88880688999,107.02193552999961,53500.06120632 2023-12-18,16:09:38.000,352,11075769,13045,0,1702915777,13036.518309839994,106.90914945000259,53499.87255408 2023-12-18,16:09:39.000,352,11075778,13285,0,1702915778,13036.208439579998,106.7258720700047,53499.67691472 2023-12-18,16:09:40.000,352,11075778,13365,0,1702915779,13035.959196110001,106.50734904000274,53499.47428824001 2023-12-18,16:09:41.000,352,11075757,13005,0,1702915780,13035.8177336,106.28177688000142,53499.23672616001 2023-12-18,16:09:42.000,352,11075750,12885,0,1702915781,13035.885096699996,106.03505733000202,53498.978202720005 2023-12-18,16:09:43.000,352,11075776,13165,0,1702915782,13036.174758029993,105.76014125999791,53498.83846032 2023-12-18,16:09:44.000,352,11075734,13245,0,1702915783,13036.67324497,105.45702867000364,53498.66378232001 2023-12-18,16:09:45.000,352,11075733,13325,0,1702915784,13037.380557520002,105.18211259999953,53498.51006568 2023-12-18,16:09:46.000,352,11075744,13325,0,1702915785,13038.14849685999,104.76621393000096,53498.426220240006 2023-12-18,16:09:47.000,352,11075797,13165,0,1702915786,13038.977062989994,104.36441352000111,53498.32141344 2023-12-18,16:09:48.000,352,11075801,13005,0,1702915787,13039.630485059992,104.12474310000107,53498.258529360006 2023-12-18,16:09:49.000,352,11075769,13285,0,1702915788,13040.108763069999,103.94851485000254,53498.22359376 2023-12-18,16:09:50.000,352,11075700,13205,0,1702915789,13040.24348926999,103.90622006999911,53498.19564528 2023-12-18,16:09:51.000,352,11075761,13205,0,1702915790,13040.155917239994,104.06130092999956,53498.237568000004 2023-12-18,16:09:52.000,352,11075735,13085,0,1702915791,13039.785420189997,104.39261003999854,53498.39128464 2023-12-18,16:09:53.000,352,11075781,13045,0,1702915792,13039.22630645999,104.84375436000118,53498.36333616 2023-12-18,16:09:54.000,352,11075751,13045,0,1702915793,13038.512257599992,105.33014433000062,53498.34936192001 2023-12-18,16:09:55.000,352,11075736,13205,0,1702915794,13037.777999809994,105.91522211999836,53498.34936192001 2023-12-18,16:09:56.000,352,11075788,13085,0,1702915795,13037.05721464,106.45800512999995,53498.24455512 2023-12-18,16:09:57.000,352,11075795,12885,0,1702915796,13036.444210429989,106.87390379999852,53498.237568000004 2023-12-18,16:09:58.000,352,11075751,13085,0,1702915797,13035.925514559996,107.18406551999942,53498.1676968 2023-12-18,16:09:59.000,352,11075771,12965,0,1702915798,13035.53480858,107.3179989900018,53498.090838480006 2023-12-18,16:10:00.000,352,11075725,13165,0,1702915799,13035.292301419999,107.39553942000202,53497.87423776001 2023-12-18,16:10:01.000,352,11075769,13085,0,1702915800,13035.312510349999,107.30390073000308,53497.888212 2023-12-18,16:10:02.000,352,11075765,12805,0,1702915801,13035.42702761999,107.09242683000048,53497.77641808001 2023-12-18,16:10:03.000,352,11075727,12885,0,1702915802,13035.561753819995,106.77521598000021,53497.66462416 2023-12-18,16:10:04.000,352,11075744,13205,0,1702915803,13035.73689788,106.38751382999908,53497.55981736001 2023-12-18,16:10:05.000,352,11075752,12925,0,1702915804,13035.851415149991,106.07030297999881,53497.35719088 2023-12-18,16:10:06.000,352,11075750,13005,0,1702915805,13035.992877659992,105.76719039000454,53497.3292424 2023-12-18,16:10:07.000,352,11075759,13325,0,1702915806,13036.053504449992,105.54161823000322,53497.21046136 2023-12-18,16:10:08.000,352,11075799,12845,0,1702915807,13036.066977069997,105.37948824000341,53497.04277048 2023-12-18,16:10:09.000,352,11075735,13205,0,1702915808,13036.080449690002,105.35834084999806,53496.99386064 2023-12-18,16:10:10.000,352,11075775,12845,0,1702915809,13036.053504449992,105.3160460700019,53496.92398944 2023-12-18,16:10:11.000,352,11075753,12965,0,1702915810,13036.154549099992,105.34424258999934,53496.7353372 2023-12-18,16:10:12.000,352,11075714,13085,0,1702915811,13036.188230649997,105.30194781000318,53496.64450464 2023-12-18,16:10:13.000,352,11075747,13245,0,1702915812,13036.228648509998,105.18916172999889,53496.511749360005 2023-12-18,16:10:14.000,352,11075767,12925,0,1702915813,13036.215175889993,104.92129479000141,53496.44187816 2023-12-18,16:10:15.000,352,11075761,12765,0,1702915814,13036.100658620002,104.50539612000284,53496.35803272001 2023-12-18,16:10:16.000,352,11075736,13165,0,1702915815,13036.026559209997,104.12474310000107,53496.295148640005 2023-12-18,16:10:17.000,352,11075797,12765,0,1702915816,13036.013086589992,103.75113920999866,53496.26720016001 2023-12-18,16:10:18.000,352,11075726,13125,0,1702915817,13035.858151460001,103.30704402000265,53496.25322592 2023-12-18,16:10:19.000,352,11075790,13205,0,1702915818,13035.824469909996,102.9052436100028,53496.25322592 2023-12-18,16:10:20.000,352,11075727,12965,0,1702915819,13035.885096699996,102.58098363000317,53496.15540624 2023-12-18,16:10:21.000,352,11075745,13085,0,1702915820,13035.959196110001,102.24967452000419,53496.127457760005 2023-12-18,16:10:22.000,352,11075752,12965,0,1702915821,13036.114131239992,102.03115149000223,53496.09950928001 2023-12-18,16:10:23.000,352,11075742,12965,0,1702915822,13036.228648509998,101.8549232400037,53496.12047064001 2023-12-18,16:10:24.000,352,11075765,13125,0,1702915823,13036.302747919988,101.74918628999876,53496.13444488 2023-12-18,16:10:25.000,352,11075744,13285,0,1702915824,13036.363374709988,101.72803890000068,53496.19732896001 2023-12-18,16:10:26.000,352,11075746,13085,0,1702915825,13036.181494340002,101.73508803000004,53496.176367600005 2023-12-18,16:10:27.000,352,11075794,12765,0,1702915826,13036.073713379992,101.84787411000434,53496.13444488 2023-12-18,16:10:28.000,352,11075761,13165,0,1702915827,13035.891833009991,102.0029549700048,53496.06457368 2023-12-18,16:10:29.000,352,11075749,13005,0,1702915828,13035.75037049999,102.08049539999774,53496.02265096001 2023-12-18,16:10:30.000,352,11075802,13005,0,1702915829,13035.56849012999,102.24262539000483,53495.98771536 2023-12-18,16:10:31.000,352,11075715,13045,0,1702915830,13035.460709169995,102.32721495000442,53495.94579264 2023-12-18,16:10:32.000,352,11075766,13005,0,1702915831,13035.460709169995,102.35541147000185,53495.86893432 2023-12-18,16:10:33.000,352,11075776,12965,0,1702915832,13035.521335959995,102.36950973000057,53495.85496008001 2023-12-18,16:10:34.000,352,11075732,13045,0,1702915833,13035.62911691999,102.27082191000227,53495.77111464 2023-12-18,16:10:35.000,352,11075770,12965,0,1702915834,13035.810997289991,102.11574105000182,53495.673294960005 2023-12-18,16:10:36.000,352,11075744,12965,0,1702915835,13035.979405040001,101.91836540999793,53495.56848816001 2023-12-18,16:10:37.000,352,11075758,13245,0,1702915836,13036.255593749993,101.55885978000151,53495.554513920004 2023-12-18,16:10:38.000,352,11075750,12965,0,1702915837,13036.525046149989,101.17115763000038,53495.48464272 2023-12-18,16:10:39.000,352,11075801,12965,0,1702915838,13036.77428962,100.73411157000373,53495.47765560001 2023-12-18,16:10:40.000,352,11075708,13005,0,1702915839,13037.01679678,100.30411463999917,53495.51957832001 2023-12-18,16:10:41.000,352,11075743,12605,0,1702915840,13037.050478329991,99.89526509999996,53495.49861696001 2023-12-18,16:10:42.000,352,11075750,12885,0,1702915841,13037.043742019996,99.62739816000249,53495.624385120005 2023-12-18,16:10:43.000,352,11075777,13085,0,1702915842,13036.8955432,99.47231730000203,53495.61041088 2023-12-18,16:10:44.000,352,11075764,12765,0,1702915843,13036.551991389999,99.45821904000331,53495.60342376 2023-12-18,16:10:45.000,352,11075772,13005,0,1702915844,13036.201703270002,99.50756294999883,53495.624385120005 2023-12-18,16:10:46.000,352,11075750,12805,0,1702915845,13035.810997289991,99.52871034000418,53495.65932072 2023-12-18,16:10:47.000,352,11075733,13125,0,1702915846,13035.40681868999,99.4441207800046,53495.65932072 2023-12-18,16:10:48.000,352,11075765,12925,0,1702915847,13035.083475809988,99.28199079000478,53495.71521768001 2023-12-18,16:10:49.000,352,11075748,13205,0,1702915848,13034.840968650002,99.05641863000346,53495.68726920001 2023-12-18,16:10:50.000,352,11075714,12765,0,1702915849,13034.766869239997,98.66871648000233,53495.6523336 2023-12-18,16:10:51.000,352,11075790,12925,0,1702915850,13034.672560899991,98.16822825000418,53495.58944952 2023-12-18,16:10:52.000,352,11075802,13285,0,1702915851,13034.625406729996,97.71708393000154,53495.58944952 2023-12-18,16:10:53.000,352,11075733,13285,0,1702915852,13034.605197799996,97.24479222000082,53495.53355256 2023-12-18,16:10:54.000,352,11075748,13045,0,1702915853,13034.57825256,96.86413919999904,53495.54053968 2023-12-18,16:10:55.000,352,11075739,13045,0,1702915854,13034.544571009996,96.5257809600007,53495.58944952 2023-12-18,16:10:56.000,352,11075756,13285,0,1702915855,13034.55130731999,96.38479835999897,53495.60342376 2023-12-18,16:10:57.000,352,11075822,13125,0,1702915856,13034.55130731999,96.3284053200041,53495.51957832001 2023-12-18,16:10:58.000,352,11075786,13285,0,1702915857,13034.524362079996,96.24381576000451,53495.51957832001 2023-12-18,16:10:59.000,352,11075810,13245,0,1702915858,13034.571516249991,96.16627533000428,53495.53355256 2023-12-18,16:11:00.000,352,11075786,13325,0,1702915859,13034.746660309997,96.09578403000341,53495.46368136 2023-12-18,16:11:01.000,352,11075728,13165,0,1702915860,13034.894859129992,96.0816857700047,53495.386823040004 2023-12-18,16:11:02.000,352,11075760,12965,0,1702915861,13035.063266880003,96.13102968000021,53495.42874576001 2023-12-18,16:11:03.000,352,11075784,13005,0,1702915862,13035.130629979998,96.25791402000323,53495.337913200005 2023-12-18,16:11:04.000,352,11075737,13245,0,1702915863,13035.103684739988,96.35660184000153,53495.42874576001 2023-12-18,16:11:05.000,352,11075774,12965,0,1702915864,13034.915068059992,96.53987921999942,53495.407784400006 2023-12-18,16:11:06.000,352,11075731,12845,0,1702915865,13034.712978759992,96.64561617000436,53495.3728488 2023-12-18,16:11:07.000,352,11075796,12885,0,1702915866,13034.40984480999,96.65971443000308,53495.3728488 2023-12-18,16:11:08.000,352,11075757,12965,0,1702915867,13034.073029309999,96.59627226000157,53495.30996472001 2023-12-18,16:11:09.000,352,11075799,13085,0,1702915868,13033.837258459993,96.33545445000345,53495.30996472001 2023-12-18,16:11:10.000,352,11075775,12885,0,1702915869,13033.675587019992,96.00414534000447,53495.3029776 2023-12-18,16:11:11.000,352,11075742,12925,0,1702915870,13033.540860820001,95.5248045000044,53495.191183680006 2023-12-18,16:11:12.000,352,11075727,13165,0,1702915871,13033.561069750001,95.00316888000089,53495.21214504001 2023-12-18,16:11:13.000,352,11075747,13245,0,1702915872,13033.695795949992,94.53792629999953,53495.21214504001 2023-12-18,16:11:14.000,352,11075728,12965,0,1702915873,13033.850731079998,94.03038894000201,53495.121312480005 2023-12-18,16:11:15.000,352,11075736,13325,0,1702915874,13033.985457279989,93.66383417999896,53495.03047992 2023-12-18,16:11:16.000,352,11075773,12965,0,1702915875,13034.12691978999,93.45940941000299,53495.01650568001 2023-12-18,16:11:17.000,352,11075752,13165,0,1702915876,13034.261645989995,93.42416375999892,53494.97458296001 2023-12-18,16:11:18.000,352,11075827,12845,0,1702915877,13034.25490968,93.53694984000322,53495.01650568001 2023-12-18,16:11:19.000,352,11075714,13205,0,1702915878,13034.160601339994,93.82596416999877,53495.03746704 2023-12-18,16:11:20.000,352,11075739,12885,0,1702915879,13033.951775729998,94.18546980000247,53495.03047992 2023-12-18,16:11:21.000,352,11075747,13005,0,1702915880,13033.655378089992,94.55907369000488,53494.97458296001 2023-12-18,16:11:22.000,352,11075791,12965,0,1702915881,13033.29161734999,94.83398976000171,53495.023492800006 2023-12-18,16:11:23.000,352,11075777,12965,0,1702915882,13032.98848339999,95.05251279000368,53494.9885572 2023-12-18,16:11:24.000,352,11075782,13165,0,1702915883,13032.658404209993,95.263986689999,53494.92567312001 2023-12-18,16:11:25.000,352,11075728,12765,0,1702915884,13032.409160739997,95.29923234000307,53494.89772464001 2023-12-18,16:11:26.000,352,11075743,12765,0,1702915885,13032.287907159996,95.24988843000028,53494.79990496 2023-12-18,16:11:27.000,352,11075727,12725,0,1702915886,13032.247489299996,95.10890582999855,53494.75798224001 2023-12-18,16:11:28.000,352,11075791,12965,0,1702915887,13032.321588710001,94.93267758000002,53494.716059520004 2023-12-18,16:11:29.000,352,11075747,13245,0,1702915888,13032.523678010002,94.74940020000213,53494.61125272001 2023-12-18,16:11:30.000,352,11075729,13005,0,1702915889,13032.847020889989,94.55907369000488,53494.548368640004 2023-12-18,16:11:31.000,352,11075768,12805,0,1702915890,13033.31856259,94.4603858699993,53494.55535576 2023-12-18,16:11:32.000,352,11075765,12885,0,1702915891,13033.769895359997,94.4251402200025,53494.42260048001 2023-12-18,16:11:33.000,352,11075808,12885,0,1702915892,13034.21449182,94.48153326000465,53494.37369064001 2023-12-18,16:11:34.000,352,11075743,13125,0,1702915893,13034.57825256,94.65776151000318,53494.34574216001 2023-12-18,16:11:35.000,352,11075755,13005,0,1702915894,13034.840968650002,94.87628453999787,53494.36670352 2023-12-18,16:11:36.000,352,11075779,13005,0,1702915895,13034.901595440002,95.15824974000134,53494.380677760004 2023-12-18,16:11:37.000,352,11075761,13205,0,1702915896,13034.834232339992,95.41906754999945,53494.38766488 2023-12-18,16:11:38.000,352,11075724,12965,0,1702915897,13034.57825256,95.74332752999908,53494.42260048001 2023-12-18,16:11:39.000,352,11075818,12845,0,1702915898,13034.29532754,96.07463663999806,53494.38766488 2023-12-18,16:11:40.000,352,11075780,12805,0,1702915899,13033.924830489988,96.40594575000432,53494.32478080001 2023-12-18,16:11:41.000,352,11075719,12965,0,1702915900,13033.621696540002,96.77954963999946,53494.352729280006 2023-12-18,16:11:42.000,352,11075793,12845,0,1702915901,13033.31856259,97.12495701000444,53494.26189672 2023-12-18,16:11:43.000,352,11075744,13005,0,1702915902,13033.07605543,97.37167656000383,53494.24792248 2023-12-18,16:11:44.000,352,11075751,12765,0,1702915903,13033.01542864,97.71003480000218,53494.29683232 2023-12-18,16:11:45.000,352,11075739,13045,0,1702915904,13033.062582809995,97.96380348000093,53494.282858080005 2023-12-18,16:11:46.000,352,11075801,12885,0,1702915905,13033.23099055999,98.16822825000418,53494.185038400006 2023-12-18,16:11:47.000,352,11075757,12845,0,1702915906,13033.480234030001,98.33035824000399,53494.19202552 2023-12-18,16:11:48.000,352,11075775,12725,0,1702915907,13033.682323330002,98.41494780000357,53494.17805128001 2023-12-18,16:11:49.000,352,11075740,13165,0,1702915908,13033.931566799998,98.45019345000037,53494.12215432 2023-12-18,16:11:50.000,352,11075784,12765,0,1702915909,13034.120183479994,98.46429170999909,53494.115167200005 2023-12-18,16:11:51.000,352,11075716,12965,0,1702915910,13034.322272779995,98.3797021499995,53494.12914144 2023-12-18,16:11:52.000,352,11075779,13165,0,1702915911,13034.49068052999,98.27396520000184,53494.115167200005 2023-12-18,16:11:53.000,352,11075765,12765,0,1702915912,13034.719715070001,98.15412998999818,53494.10119296 2023-12-18,16:11:54.000,352,11075732,13125,0,1702915913,13034.928540679997,97.99199999999837,53494.07324448 2023-12-18,16:11:55.000,352,11075813,13085,0,1702915914,13035.211465699998,97.87216479000199,53494.09420584 2023-12-18,16:11:56.000,352,11075805,12925,0,1702915915,13035.45397286,97.81577174999984,53494.03132176 2023-12-18,16:11:57.000,352,11075782,13205,0,1702915916,13035.67627109,97.66069088999939,53494.066257360006 2023-12-18,16:11:58.000,352,11075741,13125,0,1702915917,13035.8177336,97.56200307000108,53494.05927024001 2023-12-18,16:11:59.000,352,11075764,12805,0,1702915918,13035.831206219991,97.5126591599983,53494.115167200005 2023-12-18,16:12:00.000,352,11075803,12885,0,1702915919,13035.703216329995,97.50561002999893,53494.19901264 2023-12-18,16:12:01.000,352,11075812,13325,0,1702915920,13035.642589539995,97.540855680003,53494.19901264 2023-12-18,16:12:02.000,352,11075755,13245,0,1702915921,13035.460709169995,97.59019958999852,53494.15708992001 2023-12-18,16:12:03.000,352,11075739,12885,0,1702915922,13035.359664519994,97.66069088999939,53494.219974 2023-12-18,16:12:04.000,352,11075788,13125,0,1702915923,13035.171047839998,97.84396827000455,53494.09420584 2023-12-18,16:12:05.000,352,11075744,13085,0,1702915924,13034.928540679997,98.06249129999924,53494.15708992001 2023-12-18,16:12:06.000,352,11075737,13245,0,1702915925,13034.611934109991,98.33035824000399,53494.13612856001 2023-12-18,16:12:07.000,352,11075767,12645,0,1702915926,13034.302063849995,98.48543910000444,53494.03132176 2023-12-18,16:12:08.000,352,11075753,12965,0,1702915927,13033.938303109993,98.69691299999977,53493.9754248 2023-12-18,16:12:09.000,352,11075776,13165,0,1702915928,13033.601487610002,98.74625691000256,53493.96145056 2023-12-18,16:12:10.000,352,11075788,12925,0,1702915929,13033.446552479996,98.67576561000169,53493.95446344 2023-12-18,16:12:11.000,352,11075760,12845,0,1702915930,13033.325298899996,98.37265302000014,53493.87061800001 2023-12-18,16:12:12.000,352,11075716,12885,0,1702915931,13033.305089969996,97.99199999999837,53493.74484984 2023-12-18,16:12:13.000,352,11075789,13125,0,1702915932,13033.486970339996,97.53380655000365,53493.75882408 2023-12-18,16:12:14.000,352,11075746,12925,0,1702915933,13033.722741190002,97.04036745000485,53493.6260688 2023-12-18,16:12:15.000,352,11075702,12885,0,1702915934,13033.951775729998,96.53987921999942,53493.61908168 2023-12-18,16:12:16.000,352,11075778,12925,0,1702915935,13034.133656099999,96.14512793999893,53493.6260688 2023-12-18,16:12:17.000,352,11075775,13085,0,1702915936,13034.19428289,95.89135926000017,53493.63305592001 2023-12-18,16:12:18.000,352,11075801,12805,0,1702915937,13034.18754657999,95.81381882999995,53493.63305592001 2023-12-18,16:12:19.000,352,11075766,13325,0,1702915938,13034.093238239999,95.83496621999802,53493.55619760001 2023-12-18,16:12:20.000,352,11075777,13085,0,1702915939,13033.810313219998,95.94070317000296,53493.48632640001 2023-12-18,16:12:21.000,352,11075739,12965,0,1702915940,13033.574542369992,96.13807880999957,53493.444403680005 2023-12-18,16:12:22.000,352,11075778,13045,0,1702915941,13033.27814473,96.3284053200041,53493.41645520001 2023-12-18,16:12:23.000,352,11075739,12965,0,1702915942,13033.07605543,96.48348618000455,53493.42344232 2023-12-18,16:12:24.000,352,11075774,12965,0,1702915943,13032.981747089994,96.5257809600007,53493.395493840006 2023-12-18,16:12:25.000,352,11075752,13085,0,1702915944,13032.96827446999,96.39889661999769,53493.26972568001 2023-12-18,16:12:26.000,352,11075793,13245,0,1702915945,13032.934592919999,96.35660184000153,53493.227802960006 2023-12-18,16:12:27.000,352,11075741,12965,0,1702915946,13032.97501078,96.26496315000259,53493.227802960006 2023-12-18,16:12:28.000,352,11075777,13005,0,1702915947,13032.914383989999,96.23676662999787,53493.23479008 2023-12-18,16:12:29.000,352,11075795,13125,0,1702915948,13032.887438749989,96.30020879999938,53493.10203480001 2023-12-18,16:12:30.000,352,11075745,12845,0,1702915949,13032.772921479998,96.45528965999983,53493.12998328001 2023-12-18,16:12:31.000,352,11075707,13005,0,1702915950,13032.658404209993,96.65266530000372,53493.14395752 2023-12-18,16:12:32.000,352,11075795,13205,0,1702915951,13032.584304800002,96.7725005100001,53493.10203480001 2023-12-18,16:12:33.000,352,11075805,13285,0,1702915952,13032.516941699992,96.87823745999776,53493.109021920005 2023-12-18,16:12:34.000,352,11075761,13045,0,1702915953,13032.557359559993,96.95577788999799,53493.060112080006 2023-12-18,16:12:35.000,352,11075759,12845,0,1702915954,13032.584304800002,97.12495701000444,53493.039150720004 2023-12-18,16:12:36.000,352,11075796,13205,0,1702915955,13032.537150629993,97.27298873999825,53492.95530528 2023-12-18,16:12:37.000,352,11075764,13285,0,1702915956,13032.503469080002,97.42806959999871,53492.96927952 2023-12-18,16:12:38.000,352,11075772,13285,0,1702915957,13032.267698229996,97.59019958999852,53492.81556288001 2023-12-18,16:12:39.000,352,11075768,12765,0,1702915958,13032.045399999995,97.76642784000433,53492.843511360006 2023-12-18,16:12:40.000,352,11075778,12845,0,1702915959,13031.647957709989,97.90741043999878,53492.74569168001 2023-12-18,16:12:41.000,352,11075785,13005,0,1702915960,13031.237042799992,97.92150870000478,53492.78062728 2023-12-18,16:12:42.000,352,11075763,13365,0,1702915961,13030.92043623,97.82987000999856,53492.61992352 2023-12-18,16:12:43.000,352,11075743,13085,0,1702915962,13030.698138,97.69593654000346,53492.57101368 2023-12-18,16:12:44.000,352,11075726,13045,0,1702915963,13030.624038589995,97.52675742000429,53492.44524552 2023-12-18,16:12:45.000,352,11075751,13125,0,1702915964,13030.67792907,97.2306939600021,53492.298516 2023-12-18,16:12:46.000,352,11075796,13285,0,1702915965,13030.91369991999,96.83594268000161,53492.26358040001 2023-12-18,16:12:47.000,352,11075788,13325,0,1702915966,13031.223570180002,96.39889661999769,53492.200696320004 2023-12-18,16:12:48.000,352,11075802,12805,0,1702915967,13031.634485089999,96.01119447000383,53492.102876640005 2023-12-18,16:12:49.000,352,11075782,12605,0,1702915968,13031.99150951999,95.71513101000164,53492.10986376 2023-12-18,16:12:50.000,352,11075798,12885,0,1702915969,13032.260961920001,95.58824666999863,53492.06794104 2023-12-18,16:12:51.000,352,11075733,13005,0,1702915970,13032.287907159996,95.53185363000375,53492.033005440004 2023-12-18,16:12:52.000,352,11075784,13245,0,1702915971,13032.20033513,95.60939406000398,53492.02601832001 2023-12-18,16:12:53.000,352,11075803,13085,0,1702915972,13031.93088272999,95.72922927000036,53492.04697968001 2023-12-18,16:12:54.000,352,11075768,13045,0,1702915973,13031.338087449993,95.90545751999889,53492.03999256 2023-12-18,16:12:55.000,352,11075811,13365,0,1702915974,13030.664456449995,96.2156192399998,53492.0190312 2023-12-18,16:12:56.000,352,11075778,13045,0,1702915975,13030.051452239997,96.56102661000477,53492.0190312 2023-12-18,16:12:57.000,352,11075782,13205,0,1702915976,13029.37782124,96.82889355000225,53491.95614712001 2023-12-18,16:12:58.000,352,11075762,12605,0,1702915977,13028.811971199997,96.9839744100027,53491.92121152 2023-12-18,16:12:59.000,352,11075749,12605,0,1702915978,13028.41452890999,96.97692528000334,53491.8443532 2023-12-18,16:13:00.000,352,11075777,13405,0,1702915979,13028.17875806,96.8711883299984,53491.61377824 2023-12-18,16:13:01.000,352,11075777,12725,0,1702915980,13028.347165809995,96.53987921999942,53491.57185552001 2023-12-18,16:13:02.000,352,11075771,13045,0,1702915981,13028.677244999992,96.15922619999765,53491.45307448001 2023-12-18,16:13:03.000,352,11075773,12765,0,1702915982,13029.155523009998,95.72922927000036,53491.383203280006 2023-12-18,16:13:04.000,352,11075781,12525,0,1702915983,13029.808945079996,95.4120184200001,53491.32730632001 2023-12-18,16:13:05.000,352,11075785,13205,0,1702915984,13030.48931238999,95.263986689999,53491.27839648 2023-12-18,16:13:06.000,352,11075782,12765,0,1702915985,13031.189888629997,95.38382190000266,53491.25743512001 2023-12-18,16:13:07.000,352,11075742,12805,0,1702915986,13031.68837556999,95.65168884000013,53491.1805768 2023-12-18,16:13:08.000,352,11075756,12965,0,1702915987,13031.863519629995,96.19447185000172,53491.1107056 2023-12-18,16:13:09.000,352,11075809,12685,0,1702915988,13031.762474979994,96.91348311000183,53491.096731360005 2023-12-18,16:13:10.000,352,11075776,12885,0,1702915989,13031.311142209997,97.71708393000154,53491.0058988 2023-12-18,16:13:11.000,352,11075782,13285,0,1702915990,13030.65098382999,98.46429170999909,53490.998911680006 2023-12-18,16:13:12.000,352,11075746,13085,0,1702915991,13029.775263529991,99.11281166999834,53490.98493744 2023-12-18,16:13:13.000,352,11075802,13005,0,1702915992,13028.939961089993,99.56395599000098,53490.95000184001 2023-12-18,16:13:14.000,352,11075744,13005,0,1702915993,13028.17875806,99.81067554000037,53490.831220800006 2023-12-18,16:13:15.000,352,11075809,13165,0,1702915994,13027.720688979993,99.81772466999973,53490.712439760006 2023-12-18,16:13:16.000,352,11075757,12645,0,1702915995,13027.592699089997,99.52871034000418,53490.60763296 2023-12-18,16:13:17.000,352,11075784,12845,0,1702915996,13027.841942559993,99.09166428000026,53490.53077464 2023-12-18,16:13:18.000,352,11075754,12685,0,1702915997,13028.31348425999,98.64756909000425,53490.43295496 2023-12-18,16:13:19.000,352,11075783,13165,0,1702915998,13029.115105149998,98.27396520000184,53490.4119936 2023-12-18,16:13:20.000,352,11075789,12805,0,1702915999,13029.916726039992,98.09068782000395,53490.33513528 2023-12-18,16:13:21.000,352,11075721,13325,0,1702916000,13030.75202847999,98.06249129999924,53490.31417392 2023-12-18,16:13:22.000,352,11075777,12925,0,1702916001,13031.546913059989,98.3444565000027,53490.34910952001 2023-12-18,16:13:23.000,352,11075784,13125,0,1702916002,13032.254225609991,98.70396212999913,53490.377058000005 2023-12-18,16:13:24.000,352,11075780,13005,0,1702916003,13032.725767309988,99.19035209999856,53490.4119936 2023-12-18,16:13:25.000,352,11075743,13085,0,1702916004,13033.062582809995,99.59920163999777,53490.523787520004 2023-12-18,16:13:26.000,352,11075766,13165,0,1702916005,13033.15689115,100.06444421999913,53490.57269736 2023-12-18,16:13:27.000,352,11075748,13005,0,1702916006,13033.163627459995,100.42394985000283,53490.74737536 2023-12-18,16:13:28.000,352,11075769,13205,0,1702916007,13033.02890125999,100.74820983000245,53490.859169280004 2023-12-18,16:13:29.000,352,11075765,12845,0,1702916008,13032.786394099989,100.86804503999883,53490.98493744 2023-12-18,16:13:30.000,352,11075766,13005,0,1702916009,13032.449578599997,100.95968372999778,53491.06179576 2023-12-18,16:13:31.000,352,11075755,13405,0,1702916010,13032.13970834,100.84689765000076,53491.10371848 2023-12-18,16:13:32.000,352,11075795,13365,0,1702916011,13031.91741011,100.69886591999966,53491.11769272001 2023-12-18,16:13:33.000,352,11075787,12965,0,1702916012,13031.843310699995,100.47329375999834,53491.12467984 2023-12-18,16:13:34.000,352,11075743,12965,0,1702916013,13032.03866369,100.2336233399983,53491.12467984 2023-12-18,16:13:35.000,352,11075789,12925,0,1702916014,13032.328325019997,99.8529703200038,53491.1107056 2023-12-18,16:13:36.000,352,11075750,12845,0,1702916015,13032.806603029989,99.34543295999902,53491.07577 2023-12-18,16:13:37.000,352,11075749,13085,0,1702916016,13033.473497719991,98.78150255999935,53491.13865408001 2023-12-18,16:13:38.000,352,11075783,12965,0,1702916017,13034.120183479994,98.09773695000331,53491.1107056 2023-12-18,16:13:39.000,352,11075801,13005,0,1702916018,13034.867913889997,97.3293817800004,53491.05480864 2023-12-18,16:13:40.000,352,11075775,12685,0,1702916019,13035.68974370999,96.7372548600033,53491.11769272001 2023-12-18,16:13:41.000,352,11075719,12965,0,1702916020,13036.349902089998,96.34250358000281,53491.194551040004 2023-12-18,16:13:42.000,352,11075758,13005,0,1702916021,13036.882070579995,96.30020879999938,53491.39717752 2023-12-18,16:13:43.000,352,11075755,13085,0,1702916022,13037.063950949996,96.55397747999814,53491.481022960004 2023-12-18,16:13:44.000,352,11075770,13285,0,1702916023,13037.010060469991,97.08971136000036,53491.62076536001 2023-12-18,16:13:45.000,352,11075767,13205,0,1702916024,13036.75408069,97.7875752300024,53491.75352064 2023-12-18,16:13:46.000,352,11075732,13045,0,1702916025,13036.329693159998,98.56297953000467,53491.85134032 2023-12-18,16:13:47.000,352,11075780,13165,0,1702916026,13035.8177336,99.17625383999984,53491.935185760005 2023-12-18,16:13:48.000,352,11075783,13005,0,1702916027,13035.245147249989,99.66264380999928,53491.94217288 2023-12-18,16:13:49.000,352,11075754,13325,0,1702916028,13034.706242449996,99.92346162000467,53491.96313424 2023-12-18,16:13:50.000,352,11075733,13205,0,1702916029,13034.30880015999,100.0010020500049,53492.03999256 2023-12-18,16:13:51.000,352,11075759,12965,0,1702916030,13033.945039419988,99.94460901000275,53492.07492816001 2023-12-18,16:13:52.000,352,11075838,13325,0,1702916031,13033.716004879992,99.80362641000102,53492.172747840006 2023-12-18,16:13:53.000,352,11075789,13005,0,1702916032,13033.601487610002,99.55690686000162,53492.221657680006 2023-12-18,16:13:54.000,352,11075758,12685,0,1702916033,13033.500442960001,99.45116991000396,53492.32646448 2023-12-18,16:13:55.000,352,11075803,12845,0,1702916034,13033.561069750001,99.36658035000437,53492.28454176 2023-12-18,16:13:56.000,352,11075744,12805,0,1702916035,13033.648641779997,99.3947768700018,53492.35441296 2023-12-18,16:13:57.000,352,11075780,13445,0,1702916036,13033.918094179993,99.47231730000203,53492.44524552 2023-12-18,16:13:58.000,352,11075763,13045,0,1702916037,13034.25490968,99.62034903000313,53492.508129600006 2023-12-18,16:13:59.000,352,11075755,12965,0,1702916038,13034.55130731999,99.66969293999864,53492.49415536 2023-12-18,16:14:00.000,352,11075793,13125,0,1702916039,13034.995903779993,99.74723336999887,53492.703768960004 2023-12-18,16:14:01.000,352,11075743,12805,0,1702916040,13035.319246659994,99.77542989000358,53492.79460152001 2023-12-18,16:14:02.000,352,11075753,13005,0,1702916041,13035.52807226999,99.81772466999973,53492.892421200006 2023-12-18,16:14:03.000,352,11075744,12845,0,1702916042,13035.6156443,99.81772466999973,53492.997228 2023-12-18,16:14:04.000,352,11075745,12885,0,1702916043,13035.44723654999,99.93051075000403,53493.060112080006 2023-12-18,16:14:05.000,352,11075735,12805,0,1702916044,13035.238410939994,100.15608290999808,53493.14395752 2023-12-18,16:14:06.000,352,11075834,13125,0,1702916045,13034.968958539997,100.52968680000049,53493.22081584001 2023-12-18,16:14:07.000,352,11075800,13045,0,1702916046,13034.699506140001,100.81870113000332,53493.28369992 2023-12-18,16:14:08.000,352,11075718,13045,0,1702916047,13034.571516249991,101.22755067000253,53493.28369992 2023-12-18,16:14:09.000,352,11075754,13045,0,1702916048,13034.706242449996,101.63640021000174,53493.325622640004 2023-12-18,16:14:10.000,352,11075803,12965,0,1702916049,13034.989167469997,101.93951280000329,53493.36754536001 2023-12-18,16:14:11.000,352,11075778,13125,0,1702916050,13035.622380609995,102.12983931000053,53493.33260976 2023-12-18,16:14:12.000,352,11075770,12885,0,1702916051,13036.201703270002,102.22147799999948,53493.3815196 2023-12-18,16:14:13.000,352,11075809,12605,0,1702916052,13036.90901581999,102.02410236000287,53493.47235216 2023-12-18,16:14:14.000,352,11075727,13365,0,1702916053,13037.616328369993,101.71394064000197,53493.60510744001 2023-12-18,16:14:15.000,352,11075715,12725,0,1702916054,13038.269750439991,101.38968066000234,53493.71690136 2023-12-18,16:14:16.000,352,11075740,13285,0,1702916055,13038.98379929999,101.02312589999929,53493.86363088 2023-12-18,16:14:17.000,352,11075778,12765,0,1702916056,13039.576594580001,100.73411157000373,53494.13612856001 2023-12-18,16:14:18.000,352,11075748,12925,0,1702916057,13040.014454729993,100.593128970002,53494.32478080001 2023-12-18,16:14:19.000,352,11075787,12725,0,1702916058,13040.230016649999,100.6283746199988,53494.55535576 2023-12-18,16:14:20.000,352,11075759,13165,0,1702916059,13040.142444619989,100.9032906900029,53494.77195648 2023-12-18,16:14:21.000,352,11075732,12725,0,1702916060,13039.886464839998,101.34738587999891,53495.03746704 2023-12-18,16:14:22.000,352,11075771,12805,0,1702916061,13039.361032659996,101.87607063000178,53495.219132160004 2023-12-18,16:14:23.000,352,11075756,13085,0,1702916062,13038.734555829993,102.51049233000231,53495.456694240005 2023-12-18,16:14:24.000,352,11075789,12925,0,1702916063,13038.11481531,103.0391770799979,53495.63835936 2023-12-18,16:14:25.000,352,11075784,13285,0,1702916064,13037.562437889988,103.37753532000352,53495.80605024 2023-12-18,16:14:26.000,352,11075758,13045,0,1702916065,13037.144786669996,103.7440900799993,53495.910857040006 2023-12-18,16:14:27.000,352,11075816,12925,0,1702916066,13036.81470748,103.8075322500008,53495.93181840001 2023-12-18,16:14:28.000,352,11075781,12925,0,1702916067,13036.66650865999,103.73704094999994,53495.94579264 2023-12-18,16:14:29.000,352,11075766,12845,0,1702916068,13036.71366283,103.55376357000205,53496.057586560004 2023-12-18,16:14:30.000,352,11075753,12885,0,1702916069,13036.81470748,103.29999489000329,53495.95277976001 2023-12-18,16:14:31.000,352,11075807,13085,0,1702916070,13037.225622389997,102.95458751999831,53496.0366252 2023-12-18,16:14:32.000,352,11075760,13125,0,1702916071,13037.474865859993,102.55983623999782,53496.1064964 2023-12-18,16:14:33.000,352,11075763,12765,0,1702916072,13037.76452718999,102.06639713999903,53496.14841912001 2023-12-18,16:14:34.000,352,11075768,13085,0,1702916073,13037.95314387,101.71394064000197,53496.15540624 2023-12-18,16:14:35.000,352,11075783,13005,0,1702916074,13038.06766113999,101.4319754399985,53496.18335472 2023-12-18,16:14:36.000,352,11075783,13405,0,1702916075,13038.13502424,101.2486980600006,53496.2113032 2023-12-18,16:14:37.000,352,11075733,13085,0,1702916076,13038.13502424,101.12181372000487,53496.246238800006 2023-12-18,16:14:38.000,352,11075772,12925,0,1702916077,13038.16870578999,101.037224159998,53496.25322592 2023-12-18,16:14:39.000,352,11075761,12925,0,1702916078,13038.202387339996,100.95968372999778,53496.295148640005 2023-12-18,16:14:40.000,352,11075747,12885,0,1702916079,13038.182178409996,100.91033982000226,53496.33008424 2023-12-18,16:14:41.000,352,11075744,12685,0,1702916080,13038.384267709996,100.86804503999883,53496.392968320004 2023-12-18,16:14:42.000,352,11075747,13485,0,1702916081,13038.431421879992,100.94558546999906,53496.42790392 2023-12-18,16:14:43.000,352,11075806,13085,0,1702916082,13038.451630809992,101.06542068000272,53496.511749360005 2023-12-18,16:14:44.000,352,11075805,13285,0,1702916083,13038.485312359997,101.2980419700034,53496.50476224001 2023-12-18,16:14:45.000,352,11075758,12885,0,1702916084,13038.458367120002,101.5447615200028,53496.57463344001 2023-12-18,16:14:46.000,352,11075789,12765,0,1702916085,13038.471839739992,101.86902150000242,53496.630530400005 2023-12-18,16:14:47.000,352,11075794,12965,0,1702916086,13038.485312359997,102.20737974000076,53496.74232432001 2023-12-18,16:14:48.000,352,11075763,12925,0,1702916087,13038.559411770002,102.68672058000084,53496.847131120005 2023-12-18,16:14:49.000,352,11075788,13005,0,1702916088,13038.714346899993,103.01802968999982,53496.917002320006 2023-12-18,16:14:50.000,352,11075760,13045,0,1702916089,13038.761501069988,103.46917401000246,53496.95193792 2023-12-18,16:14:51.000,352,11075838,12765,0,1702916090,13039.02421715999,103.82867963999888,53497.14059016 2023-12-18,16:14:52.000,352,11075792,13165,0,1702916091,13039.158943359995,104.14589048999915,53497.1895 2023-12-18,16:14:53.000,352,11075787,13045,0,1702916092,13039.280196939995,104.44195395000133,53497.252384080006 2023-12-18,16:14:54.000,352,11075766,12965,0,1702916093,13039.38797789999,104.63932958999794,53497.35719088 2023-12-18,16:14:55.000,352,11075772,13045,0,1702916094,13039.462077309996,104.76621393000096,53497.44103632001 2023-12-18,16:14:56.000,352,11075762,13365,0,1702916095,13039.536176720001,104.86490174999926,53497.55981736001 2023-12-18,16:14:57.000,352,11075761,13245,0,1702916096,13039.617012440001,104.85080349000054,53497.67161128 2023-12-18,16:14:58.000,352,11075683,12805,0,1702916097,13039.718057090002,104.80145957999775,53497.72750824001 2023-12-18,16:14:59.000,352,11075830,12885,0,1702916098,13039.866255909998,104.66752611000265,53497.79737944001 2023-12-18,16:15:00.000,352,11075751,12845,0,1702916099,13039.974036869993,104.58998568000243,53497.7834052 2023-12-18,16:15:01.000,352,11075726,12925,0,1702916100,13040.115499379994,104.37851177999983,53497.84628928001 2023-12-18,16:15:02.000,352,11075745,12925,0,1702916101,13040.189598789999,104.21638179000001,53497.804366560005 2023-12-18,16:15:03.000,352,11075764,13045,0,1702916102,13040.216544029994,104.18113614000322,53497.902186240004 2023-12-18,16:15:04.000,352,11075741,12885,0,1702916103,13040.128971999999,104.22343091999937,53497.9580832 2023-12-18,16:15:05.000,352,11075790,13165,0,1702916104,13039.920146390003,104.28687309000088,53497.902186240004 2023-12-18,16:15:06.000,352,11075743,12765,0,1702916105,13039.704584469997,104.42080656000326,53498.04192864001 2023-12-18,16:15:07.000,352,11075802,12885,0,1702916106,13039.489022549991,104.68867350000073,53498.00000592 2023-12-18,16:15:08.000,352,11075758,12925,0,1702916107,13039.14547073999,105.04112999999779,53498.00699304 2023-12-18,16:15:09.000,352,11075716,12885,0,1702916108,13038.842336789989,105.37948824000341,53498.06289000001 2023-12-18,16:15:10.000,352,11075783,13125,0,1702916109,13038.559411770002,105.70374822000304,53498.00000592 2023-12-18,16:15:11.000,352,11075766,12845,0,1702916110,13038.364058779996,106.1689908000044,53498.05590288 2023-12-18,16:15:12.000,352,11075760,13165,0,1702916111,13038.202387339996,106.6130859900004,53498.07686424 2023-12-18,16:15:13.000,352,11075739,12965,0,1702916112,13038.09460638,106.9584933599981,53498.11179984001 2023-12-18,16:15:14.000,352,11075777,13485,0,1702916113,13037.980089109995,107.21226204000413,53498.12577408 2023-12-18,16:15:15.000,352,11075780,12925,0,1702916114,13037.91272601,107.46603072000289,53498.188658160005 2023-12-18,16:15:16.000,352,11075778,12765,0,1702916115,13037.82515397999,107.80438896000123,53498.139748320005 2023-12-18,16:15:17.000,352,11075777,13165,0,1702916116,13037.771263499999,108.06520676999935,53498.10481272 2023-12-18,16:15:18.000,352,11075784,13005,0,1702916117,13037.623064679989,108.38241761999961,53498.139748320005 2023-12-18,16:15:19.000,352,11075753,12885,0,1702916118,13037.515283719993,108.74192325000331,53498.19564528 2023-12-18,16:15:20.000,352,11075747,13005,0,1702916119,13037.542228959988,109.09437975000037,53498.17468392 2023-12-18,16:15:21.000,352,11075742,13205,0,1702916120,13037.596119439993,109.46798364000279,53498.12577408 2023-12-18,16:15:22.000,352,11075777,13125,0,1702916121,13037.78473611999,109.85568579000392,53498.12577408 2023-12-18,16:15:23.000,352,11075777,13085,0,1702916122,13037.919462319995,110.21519142000034,53498.12577408 2023-12-18,16:15:24.000,352,11075787,13325,0,1702916123,13038.020506969995,110.56764792000467,53498.07686424 2023-12-18,16:15:25.000,352,11075792,13165,0,1702916124,13038.18891471999,110.89895703000366,53498.12577408 2023-12-18,16:15:26.000,352,11075750,13165,0,1702916125,13038.310168299991,111.30780657000287,53498.06289000001 2023-12-18,16:15:27.000,352,11075756,12885,0,1702916126,13038.444894499997,111.56157525000162,53498.0978256 2023-12-18,16:15:28.000,352,11075774,13045,0,1702916127,13038.471839739992,111.78009828000359,53498.13276120001 2023-12-18,16:15:29.000,352,11075786,12765,0,1702916128,13038.525730219997,111.9774739200002,53498.12577408 2023-12-18,16:15:30.000,352,11075741,13245,0,1702916129,13038.512257599992,112.13255478000065,53498.0978256 2023-12-18,16:15:31.000,352,11075768,12845,0,1702916130,13038.485312359997,112.31583215999854,53498.05590288 2023-12-18,16:15:32.000,352,11075748,12765,0,1702916131,13038.465103429997,112.41451998000412,53498.069877120004 2023-12-18,16:15:33.000,352,11075795,12925,0,1702916132,13038.498784980002,112.50615867000306,53498.03494152001 2023-12-18,16:15:34.000,352,11075778,12885,0,1702916133,13038.532466529992,112.597797360002,53498.069877120004 2023-12-18,16:15:35.000,352,11075802,12965,0,1702916134,13038.559411770002,112.61894475000008,53498.0279544 2023-12-18,16:15:36.000,352,11075757,12845,0,1702916135,13038.626774869997,112.77402561000054,53498.0279544 2023-12-18,16:15:37.000,352,11075731,13205,0,1702916136,13038.727819519998,112.92205734000163,53497.97904456 2023-12-18,16:15:38.000,352,11075764,13085,0,1702916137,13038.788446309998,113.02779428999929,53497.972057440005 2023-12-18,16:15:39.000,352,11075764,13165,0,1702916138,13038.96359036999,113.21107167000446,53497.94410896001 2023-12-18,16:15:40.000,352,11075772,12925,0,1702916139,13039.078107639994,113.52123338999809,53497.93712184 2023-12-18,16:15:41.000,352,11075786,12885,0,1702916140,13039.21283384,113.81024772000092,53497.89519912001 2023-12-18,16:15:42.000,352,11075747,13125,0,1702916141,13039.401450519996,114.06401639999967,53497.93013472 2023-12-18,16:15:43.000,352,11075811,13085,0,1702916142,13039.522704099996,114.28253943000163,53497.93712184 2023-12-18,16:15:44.000,352,11075752,12965,0,1702916143,13039.657430300002,114.51516072000231,53497.95109608 2023-12-18,16:15:45.000,352,11075760,13045,0,1702916144,13039.704584469997,114.70548722999956,53498.020967280005 2023-12-18,16:15:46.000,352,11075718,13165,0,1702916145,13039.812365429992,114.8112241800045,53498.069877120004 2023-12-18,16:15:47.000,352,11075811,13285,0,1702916146,13039.913410079993,114.93810852000024,53498.08385136001 2023-12-18,16:15:48.000,352,11075787,13045,0,1702916147,13040.081817829989,115.00859982000111,53498.090838480006 2023-12-18,16:15:49.000,352,11075811,12965,0,1702916148,13040.317588679995,115.02269807999983,53498.07686424 2023-12-18,16:15:50.000,352,11075769,12925,0,1702916149,13040.57356846,115.0931893800007,53498.07686424 2023-12-18,16:15:51.000,352,11075712,13285,0,1702916150,13040.843020859997,115.12843503000477,53497.99301880001 2023-12-18,16:15:52.000,352,11075782,12685,0,1702916151,13041.328035179999,115.0931893800007,53498.188658160005 2023-12-18,16:15:53.000,352,11075763,13325,0,1702916152,13041.83325843,114.96630503999768,53498.139748320005 2023-12-18,16:15:54.000,352,11075794,13165,0,1702916153,13042.284591199998,114.80417504999787,53498.16070968001 2023-12-18,16:15:55.000,352,11075804,13005,0,1702916154,13042.776341829995,114.55745549999847,53498.13276120001 2023-12-18,16:15:56.000,352,11075771,13045,0,1702916155,13043.126629949991,114.31778507999843,53498.139748320005 2023-12-18,16:15:57.000,352,11075778,12885,0,1702916156,13043.530808549993,114.1415568299999,53498.188658160005 2023-12-18,16:15:58.000,352,11075759,12845,0,1702916157,13043.86088773999,114.0076233600048,53498.24455512 2023-12-18,16:15:59.000,352,11075805,13205,0,1702916158,13044.137076449995,113.91598466999858,53498.1676968 2023-12-18,16:16:00.000,352,11075785,13205,0,1702916159,13044.440210399996,113.86664076000307,53498.27949072001 2023-12-18,16:16:01.000,352,11075766,13005,0,1702916160,13044.709662799993,113.85254250000435,53498.33538768 2023-12-18,16:16:02.000,352,11075745,13125,0,1702916161,13044.925224719998,113.93713206000393,53498.37731040001 2023-12-18,16:16:03.000,352,11075724,12965,0,1702916162,13045.16099556999,114.08516378999775,53498.34936192001 2023-12-18,16:16:04.000,352,11075778,13085,0,1702916163,13045.41023904,114.26139204000356,53498.412246 2023-12-18,16:16:05.000,352,11075782,12885,0,1702916164,13045.666218819992,114.3530307300025,53498.39827176001 2023-12-18,16:16:06.000,352,11075740,12925,0,1702916165,13045.821153949997,114.42352203000337,53498.475130080005 2023-12-18,16:16:07.000,352,11075753,13005,0,1702916166,13045.969352769993,114.55745549999847,53498.55897552 2023-12-18,16:16:08.000,352,11075756,12765,0,1702916167,13046.124287899998,114.73368375000427,53498.62884672 2023-12-18,16:16:09.000,352,11075755,13205,0,1702916168,13046.33984981999,114.83237157000258,53498.76858912 2023-12-18,16:16:10.000,352,11075766,13085,0,1702916169,13046.272486719994,114.91696113000216,53498.7965376 2023-12-18,16:16:11.000,352,11075749,13005,0,1702916170,13046.285959339999,114.90286287000345,53498.88737016 2023-12-18,16:16:12.000,352,11075820,13005,0,1702916171,13046.191650999994,114.85351896000066,53498.95724136 2023-12-18,16:16:13.000,352,11075796,13085,0,1702916172,13046.110815279993,114.8112241800045,53498.978202720005 2023-12-18,16:16:14.000,352,11075739,12725,0,1702916173,13046.043452179998,114.79007678999915,53498.97121560001 2023-12-18,16:16:15.000,352,11075805,12845,0,1702916174,13046.029979559993,114.70548722999956,53499.06204816 2023-12-18,16:16:16.000,352,11075722,12965,0,1702916175,13045.962616459998,114.58565202000318,53499.08999664001 2023-12-18,16:16:17.000,352,11075780,12965,0,1702916176,13045.922198599998,114.49401333000424,53499.145893600005 2023-12-18,16:16:18.000,352,11075745,12805,0,1702916177,13045.861571809997,114.44466942000145,53499.208777679996 2023-12-18,16:16:19.000,352,11075772,13285,0,1702916178,13045.740318229997,114.38122724999994,53499.1808292 2023-12-18,16:16:20.000,352,11075776,12845,0,1702916179,13045.646009889992,114.33893247000378,53499.145893600005 2023-12-18,16:16:21.000,352,11075731,13045,0,1702916180,13045.544965239991,114.289588560001,53499.22973904 2023-12-18,16:16:22.000,352,11075766,12885,0,1702916181,13045.39003011,114.21204813000077,53499.17384208 2023-12-18,16:16:23.000,352,11075752,13045,0,1702916182,13045.36308486999,114.19794987000205,53499.29961024 2023-12-18,16:16:24.000,352,11075773,13005,0,1702916183,13045.28224914999,114.13450770000054,53499.33454584001 2023-12-18,16:16:25.000,352,11075783,13005,0,1702916184,13045.22162235999,114.03581988000224,53499.28563600001 2023-12-18,16:16:26.000,352,11075796,12845,0,1702916185,13045.10710509,113.8948372800005,53499.39742992 2023-12-18,16:16:27.000,352,11075772,12765,0,1702916186,13044.979115199989,113.80319859000156,53499.362494320005 2023-12-18,16:16:28.000,352,11075757,13125,0,1702916187,13044.790498519993,113.66221598999982,53499.362494320005 2023-12-18,16:16:29.000,352,11075788,13085,0,1702916188,13044.601881839997,113.52828252000472,53499.36948144 2023-12-18,16:16:30.000,352,11075730,13325,0,1702916189,13044.305484199991,113.4507420900045,53499.376468559996 2023-12-18,16:16:31.000,352,11075788,13245,0,1702916190,13043.995613939995,113.32385775000148,53499.362494320005 2023-12-18,16:16:32.000,352,11075783,13125,0,1702916191,13043.665534749998,113.26041557999997,53499.38345568001 2023-12-18,16:16:33.000,352,11075793,13045,0,1702916192,13043.261356149997,113.19697340999846,53499.34153296 2023-12-18,16:16:34.000,352,11075729,12965,0,1702916193,13042.82349599999,113.19697340999846,53499.32755872 2023-12-18,16:16:35.000,352,11075766,13445,0,1702916194,13042.385635849998,113.19697340999846,53499.30659736001 2023-12-18,16:16:36.000,352,11075765,13165,0,1702916195,13041.941039389996,113.22516993000318,53499.29262312 2023-12-18,16:16:37.000,352,11075790,13085,0,1702916196,13041.52338816999,113.28156296999805,53499.194803440005 2023-12-18,16:16:38.000,352,11075778,13245,0,1702916197,13041.193308979993,113.28156296999805,53499.243713280004 2023-12-18,16:16:39.000,352,11075750,13085,0,1702916198,13040.789130379992,113.22516993000318,53499.22973904 2023-12-18,16:16:40.000,352,11075763,12605,0,1702916199,13040.358006539995,113.16172776000167,53499.208777679996 2023-12-18,16:16:41.000,352,11075784,13285,0,1702916200,13039.980773179988,113.11943297999824,53499.145893600005 2023-12-18,16:16:42.000,352,11075748,12885,0,1702916201,13039.596803510001,113.07713820000208,53499.11794512001 2023-12-18,16:16:43.000,352,11075795,12885,0,1702916202,13039.239779079995,113.11943297999824,53499.01313832 2023-12-18,16:16:44.000,352,11075811,12765,0,1702916203,13038.754764759993,113.0912364600008,53498.94326712 2023-12-18,16:16:45.000,352,11075786,13165,0,1702916204,13038.397740330001,113.14762950000295,53498.83147320001 2023-12-18,16:16:46.000,352,11075768,13285,0,1702916205,13037.96661648999,113.21812080000382,53498.7266664 2023-12-18,16:16:47.000,352,11075752,13125,0,1702916206,13037.690427779999,113.21812080000382,53498.66378232001 2023-12-18,16:16:48.000,352,11075776,13085,0,1702916207,13037.319930730002,113.3027103600034,53498.572949760004 2023-12-18,16:16:49.000,352,11075778,12925,0,1702916208,13036.989851539991,113.45779122000386,53498.44019448 2023-12-18,16:16:50.000,352,11075709,12965,0,1702916209,13036.77428962,113.57762643000024,53498.36333616 2023-12-18,16:16:51.000,352,11075701,13005,0,1702916210,13036.525046149989,113.70451077000325,53498.16070968001 2023-12-18,16:16:52.000,352,11075753,13285,0,1702916211,13036.329693159998,113.8595916300037,53498.069877120004 2023-12-18,16:16:53.000,352,11075734,13085,0,1702916212,13036.114131239992,114.1063111800031,53497.888212 2023-12-18,16:16:54.000,352,11075764,12965,0,1702916213,13036.033295519992,114.27549030000228,53497.88122488 2023-12-18,16:16:55.000,352,11075745,12805,0,1702916214,13035.938987180001,114.50811159000295,53497.7834052 2023-12-18,16:16:56.000,352,11075777,12805,0,1702916215,13035.938987180001,114.82532244000322,53497.6436628 2023-12-18,16:16:57.000,352,11075737,13165,0,1702916216,13035.979405040001,115.14253329000348,53497.60872720001 2023-12-18,16:16:58.000,352,11075754,13005,0,1702916217,13035.986141349997,115.31876154000201,53497.52488176 2023-12-18,16:16:59.000,352,11075771,12765,0,1702916218,13036.060240760002,115.55843196000205,53497.4340492 2023-12-18,16:17:00.000,352,11075814,13005,0,1702916219,13036.006350279997,115.79105325000273,53497.31526816 2023-12-18,16:17:01.000,352,11075765,13085,0,1702916220,13036.013086589992,115.93203585000447,53497.32225528001 2023-12-18,16:17:02.000,352,11075757,12765,0,1702916221,13035.945723489996,116.03777280000213,53497.26635832 2023-12-18,16:17:03.000,352,11075778,13125,0,1702916222,13035.851415149991,116.15760800999851,53497.19648712001 2023-12-18,16:17:04.000,352,11075786,13005,0,1702916223,13035.75037049999,116.08711670999764,53497.1895 2023-12-18,16:17:05.000,352,11075792,13285,0,1702916224,13035.662798469995,116.05187106000085,53497.07071896 2023-12-18,16:17:06.000,352,11075753,12765,0,1702916225,13035.602171679995,115.90383932999976,53497.0497576 2023-12-18,16:17:07.000,352,11075792,12685,0,1702916226,13035.581962749995,115.74170933999994,53496.95892504001 2023-12-18,16:17:08.000,352,11075813,12965,0,1702916227,13035.541544889995,115.56548109000141,53496.85411824 2023-12-18,16:17:09.000,352,11075810,13325,0,1702916228,13035.58869905999,115.3046632800033,53496.8052084 2023-12-18,16:17:10.000,352,11075814,12645,0,1702916229,13035.57522644,115.08614025000134,53496.71437584 2023-12-18,16:17:11.000,352,11075727,13285,0,1702916230,13035.63585323,114.89581374000409,53496.67245312001 2023-12-18,16:17:12.000,352,11075742,13165,0,1702916231,13035.70995263999,114.67024158000277,53496.58860768 2023-12-18,16:17:13.000,352,11075793,13045,0,1702916232,13035.73689788,114.5010624600036,53496.511749360005 2023-12-18,16:17:14.000,352,11075736,13085,0,1702916233,13035.723425259996,114.30368681999971,53496.413929680006 2023-12-18,16:17:15.000,352,11075757,13085,0,1702916234,13035.743634189996,114.09926205000374,53496.30912288 2023-12-18,16:17:16.000,352,11075747,12925,0,1702916235,13035.73689788,113.97942684000009,53496.246238800006 2023-12-18,16:17:17.000,352,11075780,13125,0,1702916236,13035.75710681,113.93713206000393,53496.141432 2023-12-18,16:17:18.000,352,11075762,12885,0,1702916237,13035.62911691999,113.91598466999858,53495.959766880005 2023-12-18,16:17:19.000,352,11075763,12765,0,1702916238,13035.77057942999,113.8948372800005,53495.94579264 2023-12-18,16:17:20.000,352,11075756,13005,0,1702916239,13035.945723489996,113.93713206000393,53495.8968828 2023-12-18,16:17:21.000,352,11075739,13325,0,1702916240,13036.168021719997,114.02877075000288,53495.77810176 2023-12-18,16:17:22.000,352,11075763,12965,0,1702916241,13036.430737809998,114.05696727000031,53495.70823056 2023-12-18,16:17:23.000,352,11075752,13245,0,1702916242,13036.6934539,114.09926205000374,53495.64534648001 2023-12-18,16:17:24.000,352,11075770,13285,0,1702916243,13036.902279509995,114.09926205000374,53495.49162984 2023-12-18,16:17:25.000,352,11075790,13085,0,1702916244,13037.158259290001,114.1063111800031,53495.5125912 2023-12-18,16:17:26.000,352,11075792,13245,0,1702916245,13037.420975380002,114.1415568299999,53495.39381016 2023-12-18,16:17:27.000,352,11075793,13165,0,1702916246,13037.777999809994,114.12745857000118,53495.40079728001 2023-12-18,16:17:28.000,352,11075764,13165,0,1702916247,13038.04745220999,114.11336031000246,53495.3029776 2023-12-18,16:17:29.000,352,11075784,12845,0,1702916248,13038.458367120002,114.00057422999816,53495.34490032 2023-12-18,16:17:30.000,352,11075765,13045,0,1702916249,13038.855809409994,113.97942684000009,53495.3728488 2023-12-18,16:17:31.000,352,11075729,12845,0,1702916250,13039.11178919,113.96532858000137,53495.31695184 2023-12-18,16:17:32.000,352,11075805,13165,0,1702916251,13039.35429635,114.0076233600048,53495.32393896 2023-12-18,16:17:33.000,352,11075761,12605,0,1702916252,13039.47554993,113.93008293000457,53495.3728488 2023-12-18,16:17:34.000,352,11075731,13205,0,1702916253,13039.630485059992,113.88073902000178,53495.36586168 2023-12-18,16:17:35.000,352,11075752,12925,0,1702916254,13039.792156499992,113.74680554999941,53495.407784400006 2023-12-18,16:17:36.000,352,11075740,13085,0,1702916255,13040.034663659993,113.67631424999854,53495.456694240005 2023-12-18,16:17:37.000,352,11075770,13125,0,1702916256,13040.22328033999,113.56352817000152,53495.53355256 2023-12-18,16:17:38.000,352,11075745,12765,0,1702916257,13040.40516070999,113.39434905000235,53495.43573288 2023-12-18,16:17:39.000,352,11075734,13165,0,1702916258,13040.63419525,113.2392681900019,53495.56848816001 2023-12-18,16:17:40.000,352,11075786,13165,0,1702916259,13040.971010749992,113.16172776000167,53495.5824624 2023-12-18,16:17:41.000,352,11075749,13045,0,1702916260,13041.253935769993,113.12648211000487,53495.575475280006 2023-12-18,16:17:42.000,352,11075753,13245,0,1702916261,13041.53012448,113.15467863000231,53495.56848816001 2023-12-18,16:17:43.000,352,11075771,13445,0,1702916262,13041.74568639999,113.26041557999997,53495.65932072 2023-12-18,16:17:44.000,352,11075800,13045,0,1702916263,13041.85346736,113.42254556999978,53495.6523336 2023-12-18,16:17:45.000,352,11075740,13125,0,1702916264,13041.974720940001,113.5846755599996,53495.73617904001 2023-12-18,16:17:46.000,352,11075764,12925,0,1702916265,13042.136392380002,113.78910033000284,53495.743166160006 2023-12-18,16:17:47.000,352,11075746,12605,0,1702916266,13042.304800129998,113.8595916300037,53495.71521768001 2023-12-18,16:17:48.000,352,11075788,13085,0,1702916267,13042.648351939999,113.8595916300037,53495.85496008001 2023-12-18,16:17:49.000,352,11075782,13205,0,1702916268,13042.92454064999,113.81729685000028,53495.98072824001 2023-12-18,16:17:50.000,352,11075753,13045,0,1702916269,13043.382609729997,113.74680554999941,53496.05059944001 2023-12-18,16:17:51.000,352,11075816,12925,0,1702916270,13043.786788329999,113.59172468999896,53496.23925168001 2023-12-18,16:17:52.000,352,11075747,13005,0,1702916271,13044.197703239995,113.42959469999914,53496.39995544 2023-12-18,16:17:53.000,352,11075746,13085,0,1702916272,13044.473891950001,113.2392681900019,53496.560659200004 2023-12-18,16:17:54.000,352,11075778,12885,0,1702916273,13044.696190180002,113.10533471999952,53496.62354328001 2023-12-18,16:17:55.000,352,11075756,12925,0,1702916274,13044.871334239993,112.85861517000012,53496.72136296001 2023-12-18,16:17:56.000,352,11075776,13365,0,1702916275,13044.905015789998,112.6330430099988,53496.81918264001 2023-12-18,16:17:57.000,352,11075758,12965,0,1702916276,13044.965642579999,112.42861824000283,53496.97289928 2023-12-18,16:17:58.000,352,11075767,12805,0,1702916277,13045.073423539994,112.17484956000408,53497.10565456001 2023-12-18,16:17:59.000,352,11075778,12925,0,1702916278,13045.20814974,111.81534393000038,53497.2593712 2023-12-18,16:18:00.000,352,11075765,12965,0,1702916279,13045.40350272999,111.55452612000227,53497.40610072 2023-12-18,16:18:01.000,352,11075785,13045,0,1702916280,13045.538228929996,111.28665918000479,53497.61571432 2023-12-18,16:18:02.000,352,11075736,13045,0,1702916281,13045.693164060001,111.03289049999876,53497.69257264 2023-12-18,16:18:03.000,352,11075770,13205,0,1702916282,13045.821153949997,110.85666225000023,53497.89519912001 2023-12-18,16:18:04.000,352,11075745,13325,0,1702916283,13045.787472399992,110.71567964999849,53497.923147600006 2023-12-18,16:18:05.000,352,11075791,13045,0,1702916284,13045.753790850002,110.65928661000362,53498.14673544 2023-12-18,16:18:06.000,352,11075760,12805,0,1702916285,13045.706636679992,110.50420575000317,53498.29346496 2023-12-18,16:18:07.000,352,11075799,13125,0,1702916286,13045.504547379991,110.32797750000464,53498.44019448 2023-12-18,16:18:08.000,352,11075751,13005,0,1702916287,13045.41023904,110.20109316000162,53498.57993688 2023-12-18,16:18:09.000,352,11075760,12885,0,1702916288,13045.255303909995,110.05306143000053,53498.705705039996 2023-12-18,16:18:10.000,352,11075760,12845,0,1702916289,13045.18794081,109.89798057000007,53498.88038304001 2023-12-18,16:18:11.000,352,11075773,12725,0,1702916290,13045.18120449999,109.77814536000369,53498.99217696 2023-12-18,16:18:12.000,352,11075766,13045,0,1702916291,13045.174468189995,109.70060493000346,53499.02012544001 2023-12-18,16:18:13.000,352,11075749,13085,0,1702916292,13045.22162235999,109.57372059000045,53499.145893600005 2023-12-18,16:18:14.000,352,11075766,13125,0,1702916293,13045.30919439,109.46798364000279,53499.2507004 2023-12-18,16:18:15.000,352,11075742,13045,0,1702916294,13045.315930699995,109.34109929999977,53499.34153296 2023-12-18,16:18:16.000,352,11075762,12965,0,1702916295,13045.32266700999,109.24241148000146,53499.38345568001 2023-12-18,16:18:17.000,352,11075730,12885,0,1702916296,13045.26877653,109.17896930999996,53499.530185200005 2023-12-18,16:18:18.000,352,11075801,12965,0,1702916297,13045.16099556999,109.22126409000339,53499.579095040004 2023-12-18,16:18:19.000,352,11075751,12805,0,1702916298,13045.012796749994,109.27765712999826,53499.59306928001 2023-12-18,16:18:20.000,352,11075732,13045,0,1702916299,13044.851125309993,109.36929582000448,53499.71883744001 2023-12-18,16:18:21.000,352,11075818,13125,0,1702916300,13044.763553279998,109.42568885999935,53499.83761848001 2023-12-18,16:18:22.000,352,11075751,13045,0,1702916301,13044.797234829988,109.48913103000086,53499.879541199996 2023-12-18,16:18:23.000,352,11075723,12965,0,1702916302,13044.709662799993,109.58076971999981,53499.95639952001 2023-12-18,16:18:24.000,352,11075767,12925,0,1702916303,13044.743344349998,109.67240840999875,53500.047232079996 2023-12-18,16:18:25.000,352,11075805,13405,0,1702916304,13044.675981250002,109.74994883999898,53500.20793584 2023-12-18,16:18:26.000,352,11075779,12805,0,1702916305,13044.601881839997,109.85568579000392,53500.27780704 2023-12-18,16:18:27.000,352,11075807,12925,0,1702916306,13044.494100880001,109.90502969999943,53500.38960096001 2023-12-18,16:18:28.000,352,11075804,13045,0,1702916307,13044.318956819996,109.98257012999966,53500.417549440004 2023-12-18,16:18:29.000,352,11075798,13125,0,1702916308,13044.056240729995,110.00371751999774,53500.4734464 2023-12-18,16:18:30.000,352,11075743,12965,0,1702916309,13043.759843089989,110.09535621000396,53500.59921456001 2023-12-18,16:18:31.000,352,11075749,12685,0,1702916310,13043.470181759993,110.0883070800046,53500.67607288001 2023-12-18,16:18:32.000,352,11075739,13045,0,1702916311,13043.140102569996,110.15879837999819,53500.73196984 2023-12-18,16:18:33.000,352,11075779,12645,0,1702916312,13042.85044124,110.15174924999883,53500.80882816 2023-12-18,16:18:34.000,352,11075797,12965,0,1702916313,13042.587725149999,110.17994577000354,53500.89966072 2023-12-18,16:18:35.000,352,11075799,13085,0,1702916314,13042.378899539988,110.0883070800046,53500.89267360001 2023-12-18,16:18:36.000,352,11075797,13125,0,1702916315,13042.170073929992,110.03896317000181,53500.85075088 2023-12-18,16:18:37.000,352,11075748,12925,0,1702916316,13042.015138800001,110.02486491000309,53500.76690544001 2023-12-18,16:18:38.000,352,11075795,13005,0,1702916317,13041.988193559991,109.96142274000158,53500.88568648 2023-12-18,16:18:39.000,352,11075750,13365,0,1702916318,13041.967984629991,109.876833180002,53500.89966072 2023-12-18,16:18:40.000,352,11075756,12645,0,1702916319,13041.961248319996,109.82044013999985,53500.87869936 2023-12-18,16:18:41.000,352,11075810,12925,0,1702916320,13041.974720940001,109.71470319000218,53500.91363496001 2023-12-18,16:18:42.000,352,11075776,13045,0,1702916321,13041.900621529996,109.70060493000346,53500.9276092 2023-12-18,16:18:43.000,352,11075719,13085,0,1702916322,13041.866939979991,109.64421189000132,53501.01145464001 2023-12-18,16:18:44.000,352,11075781,12685,0,1702916323,13041.718741159995,109.60896624000452,53500.86472512001 2023-12-18,16:18:45.000,352,11075759,12965,0,1702916324,13041.62443281999,109.56667146000109,53500.89966072 2023-12-18,16:18:46.000,352,11075743,12765,0,1702916325,13041.46276137999,109.5314258100043,53500.85075088 2023-12-18,16:18:47.000,352,11075734,12925,0,1702916326,13041.348244109999,109.46798364000279,53500.822802400005 2023-12-18,16:18:48.000,352,11075793,13125,0,1702916327,13041.267408389998,109.43273798999871,53500.85075088 2023-12-18,16:18:49.000,352,11075740,13005,0,1702916328,13041.253935769993,109.33405017000041,53500.81581528001 2023-12-18,16:18:50.000,352,11075806,13045,0,1702916329,13041.247199459998,109.2847062600049,53500.80184104 2023-12-18,16:18:51.000,352,11075760,13005,0,1702916330,13041.220254219988,109.22831322000275,53500.67607288001 2023-12-18,16:18:52.000,352,11075777,12965,0,1702916331,13041.253935769993,109.18601843999932,53500.64812440001 2023-12-18,16:18:53.000,352,11075776,12965,0,1702916332,13041.152891119993,109.11552713999845,53500.64812440001 2023-12-18,16:18:54.000,352,11075744,13445,0,1702916333,13041.152891119993,109.0238884499995,53500.5433176 2023-12-18,16:18:55.000,352,11075746,12925,0,1702916334,13041.132682189993,109.06618323000293,53500.550304719996 2023-12-18,16:18:56.000,352,11075811,13205,0,1702916335,13041.173100049993,109.0238884499995,53500.585240320004 2023-12-18,16:18:57.000,352,11075792,12965,0,1702916336,13041.226990529998,109.0732323600023,53500.550304719996 2023-12-18,16:18:58.000,352,11075733,13165,0,1702916337,13041.226990529998,109.11552713999845,53500.5433176 2023-12-18,16:18:59.000,352,11075806,12965,0,1702916338,13041.307826249998,109.05913410000358,53500.45947216001 2023-12-18,16:19:00.000,352,11075775,13325,0,1702916339,13041.314562559994,109.12962540000444,53500.45248504 2023-12-18,16:19:01.000,352,11075805,12845,0,1702916340,13041.341507799989,109.15782192000188,53500.382613839996 2023-12-18,16:19:02.000,352,11075792,12965,0,1702916341,13041.44255244999,109.21421496000403,53500.36165248001 2023-12-18,16:19:03.000,352,11075767,12605,0,1702916342,13041.496442929994,109.25650974000018,53500.30575552 2023-12-18,16:19:04.000,352,11075771,13005,0,1702916343,13041.637905439995,109.2847062600049,53500.417549440004 2023-12-18,16:19:05.000,352,11075747,12845,0,1702916344,13041.73221378,109.2706079999989,53500.32671688 2023-12-18,16:19:06.000,352,11075711,12725,0,1702916345,13041.759159019995,109.29880452000361,53500.27780704 2023-12-18,16:19:07.000,352,11075754,13085,0,1702916346,13041.8130495,109.2706079999989,53500.200948720005 2023-12-18,16:19:08.000,352,11075772,12925,0,1702916347,13041.866939979991,109.19306756999868,53500.16601312 2023-12-18,16:19:09.000,352,11075747,13125,0,1702916348,13041.967984629991,109.11552713999845,53500.11710328 2023-12-18,16:19:10.000,352,11075734,12805,0,1702916349,13042.042084039997,109.08028149000165,53500.0192836 2023-12-18,16:19:11.000,352,11075747,12885,0,1702916350,13042.223964409997,108.99569193000207,53500.033257840005 2023-12-18,16:19:12.000,352,11075793,12885,0,1702916351,13042.223964409997,108.9252006300012,53499.865566960005 2023-12-18,16:19:13.000,352,11075785,12885,0,1702916352,13042.426053709998,108.88290584999777,53499.99832224 2023-12-18,16:19:14.000,352,11075772,13325,0,1702916353,13042.554043599994,108.80536542000482,53499.94242528 2023-12-18,16:19:15.000,352,11075786,12685,0,1702916354,13042.587725149999,108.81241455000418,53499.9494124 2023-12-18,16:19:16.000,352,11075800,12845,0,1702916355,13042.520362049989,108.84766020000097,53499.83063136 2023-12-18,16:19:17.000,352,11075738,13045,0,1702916356,13042.634879319994,108.81946368000354,53499.90050256 2023-12-18,16:19:18.000,352,11075767,13125,0,1702916357,13042.655088249994,108.7771689000001,53499.82364424 2023-12-18,16:19:19.000,352,11075739,12925,0,1702916358,13042.72918766,108.86175845999969,53499.816657120005 2023-12-18,16:19:20.000,352,11075780,12965,0,1702916359,13042.78981445,108.89700411000376,53499.78172152 2023-12-18,16:19:21.000,352,11075743,12965,0,1702916360,13042.917804339995,108.91110237000248,53499.85857984001 2023-12-18,16:19:22.000,352,11075730,13125,0,1702916361,13043.03232161,109.03093757999886,53499.80268288 2023-12-18,16:19:23.000,352,11075758,13285,0,1702916362,13043.187256739991,109.06618323000293,53499.80268288 2023-12-18,16:19:24.000,352,11075802,12925,0,1702916363,13043.274828770001,109.08733062000101,53499.816657120005 2023-12-18,16:19:25.000,352,11075786,12765,0,1702916364,13043.254619840001,109.15077279000252,53499.67691472 2023-12-18,16:19:26.000,352,11075750,12965,0,1702916365,13043.443236519997,109.1719201800006,53499.80268288 2023-12-18,16:19:27.000,352,11075757,12965,0,1702916366,13043.510599619993,109.15077279000252,53499.816657120005 2023-12-18,16:19:28.000,352,11075767,13005,0,1702916367,13043.503863309998,109.16487105000124,53499.80268288 2023-12-18,16:19:29.000,352,11075751,12965,0,1702916368,13043.530808549993,109.08028149000165,53499.82364424 2023-12-18,16:19:30.000,352,11075787,13045,0,1702916369,13043.456709140002,109.00274106000143,53499.88652832001 2023-12-18,16:19:31.000,352,11075814,13125,0,1702916370,13043.409554969992,108.89700411000376,53499.865566960005 2023-12-18,16:19:32.000,352,11075759,13005,0,1702916371,13043.416291280002,108.76307064000139,53499.865566960005 2023-12-18,16:19:33.000,352,11075796,13005,0,1702916372,13043.497127000002,108.63618629999837,53499.88652832001 2023-12-18,16:19:34.000,352,11075771,13005,0,1702916373,13043.631853199993,108.55159673999879,53499.816657120005 2023-12-18,16:19:35.000,352,11075803,13085,0,1702916374,13043.732897849994,108.40356500999769,53499.83761848001 2023-12-18,16:19:36.000,352,11075733,13005,0,1702916375,13043.874360359994,108.35422110000218,53499.85159272 2023-12-18,16:19:37.000,352,11075749,13005,0,1702916376,13043.995613939995,108.38946674999897,53499.87255408 2023-12-18,16:19:38.000,352,11075797,13005,0,1702916377,13044.06971335,108.40356500999769,53499.90050256 2023-12-18,16:19:39.000,352,11075826,12925,0,1702916378,13044.11013121,108.42471240000305,53499.935438160006 2023-12-18,16:19:40.000,352,11075773,12685,0,1702916379,13044.137076449995,108.50225283000327,53499.89351544 2023-12-18,16:19:41.000,352,11075806,12925,0,1702916380,13044.056240729995,108.48110543999792,53499.83063136 2023-12-18,16:19:42.000,352,11075758,12925,0,1702916381,13044.08318596999,108.56569500000478,53499.865566960005 2023-12-18,16:19:43.000,352,11075758,12925,0,1702916382,13043.98214131999,108.56569500000478,53499.8446056 2023-12-18,16:19:44.000,352,11075754,12965,0,1702916383,13043.995613939995,108.62208803999965,53499.9494124 2023-12-18,16:19:45.000,352,11075746,12925,0,1702916384,13044.06971335,108.69962846999988,53499.97037376 2023-12-18,16:19:46.000,352,11075746,12965,0,1702916385,13044.02929549,108.7771689000001,53500.06120632 2023-12-18,16:19:47.000,352,11075811,12885,0,1702916386,13044.036031799995,108.93224976000056,53500.00530936001 2023-12-18,16:19:48.000,352,11075794,13045,0,1702916387,13044.06971335,109.11552713999845,53500.02627072001 2023-12-18,16:19:49.000,352,11075773,12885,0,1702916388,13044.18423061999,109.3833940800032,53500.07518056001 2023-12-18,16:19:50.000,352,11075787,13125,0,1702916389,13044.29201158,109.61601537000388,53500.047232079996 2023-12-18,16:19:51.000,352,11075761,12605,0,1702916390,13044.440210399996,109.79224362000241,53500.16601312 2023-12-18,16:19:52.000,352,11075762,12605,0,1702916391,13044.574936600002,110.01781578000373,53500.23588432 2023-12-18,16:19:53.000,352,11075794,13125,0,1702916392,13044.675981250002,110.17994577000354,53500.333704 2023-12-18,16:19:54.000,352,11075780,13285,0,1702916393,13044.817443759988,110.39141966999887,53500.438510800006 2023-12-18,16:19:55.000,352,11075752,13005,0,1702916394,13044.938697339989,110.55354965999868,53500.438510800006 2023-12-18,16:19:56.000,352,11075777,13125,0,1702916395,13045.05995091999,110.69453226000041,53500.51536912 2023-12-18,16:19:57.000,352,11075756,13045,0,1702916396,13045.14078663999,110.81436747000407,53500.59921456001 2023-12-18,16:19:58.000,352,11075760,13165,0,1702916397,13045.16773188,110.91305529000238,53500.6131888 2023-12-18,16:19:59.000,352,11075776,13005,0,1702916398,13045.214886049995,110.97649746000388,53500.73196984 2023-12-18,16:20:00.000,352,11075764,13005,0,1702916399,13045.36308486999,111.0258413699994,53500.80882816 2023-12-18,16:20:01.000,352,11075803,13085,0,1702916400,13045.44392058999,111.06813615000283,53500.94857056 2023-12-18,16:20:02.000,352,11075852,12885,0,1702916401,13045.51128369,111.07518528000219,53500.990493280005 2023-12-18,16:20:03.000,352,11075787,13285,0,1702916402,13045.497811069996,111.0258413699994,53501.06036448001 2023-12-18,16:20:04.000,352,11075779,12965,0,1702916403,13045.524756309991,111.03289049999876,53501.12324856 2023-12-18,16:20:05.000,352,11075815,13085,0,1702916404,13045.652746200001,110.96239919999789,53501.23504248 2023-12-18,16:20:06.000,352,11075741,12885,0,1702916405,13045.780736089997,111.00469398000132,53501.28395232 2023-12-18,16:20:07.000,352,11075812,13085,0,1702916406,13045.875044430002,110.96944833000452,53501.33984928 2023-12-18,16:20:08.000,352,11075791,13085,0,1702916407,13046.036715869988,110.96239919999789,53501.46561744001 2023-12-18,16:20:09.000,352,11075766,13205,0,1702916408,13046.171442069994,110.93420268000045,53501.57042424 2023-12-18,16:20:10.000,352,11075771,13005,0,1702916409,13046.265750409999,110.98354659000324,53501.591385600004 2023-12-18,16:20:11.000,352,11075758,13045,0,1702916410,13046.393740299995,110.99764485000196,53501.67523104 2023-12-18,16:20:12.000,352,11075783,12765,0,1702916411,13046.54193911999,111.1245291899977,53501.71715376 2023-12-18,16:20:13.000,352,11075774,13005,0,1702916412,13046.555411739995,111.1386274500037,53501.78702496 2023-12-18,16:20:14.000,352,11075743,13485,0,1702916413,13046.68340162999,111.25141353000072,53501.84292192 2023-12-18,16:20:15.000,352,11075776,13205,0,1702916414,13046.737292109996,111.30780657000287,53501.94074160001 2023-12-18,16:20:16.000,352,11075757,12765,0,1702916415,13046.824864139991,111.35010134999902,53502.0106128 2023-12-18,16:20:17.000,352,11075775,13045,0,1702916416,13046.966326649992,111.36419960999774,53502.115419600006 2023-12-18,16:20:18.000,352,11075751,13565,0,1702916417,13047.000008199997,111.3853470000031,53502.18529080001 2023-12-18,16:20:19.000,352,11075790,12605,0,1702916418,13046.959590339997,111.39239613000245,53502.30407184001 2023-12-18,16:20:20.000,352,11075758,13205,0,1702916419,13046.878754619996,111.39944526000181,53502.332020320006 2023-12-18,16:20:21.000,352,11075766,13365,0,1702916420,13046.77097366,111.40649439000117,53502.37394304001 2023-12-18,16:20:22.000,352,11075762,13005,0,1702916421,13046.75076473,111.40649439000117,53502.47176272001 2023-12-18,16:20:23.000,352,11075752,12765,0,1702916422,13046.69013794,111.35715047999838,53502.55560816 2023-12-18,16:20:24.000,352,11075756,13085,0,1702916423,13046.58909329,111.32190483000159,53502.62547936 2023-12-18,16:20:25.000,352,11075779,12925,0,1702916424,13046.52173018999,111.25141353000072,53502.73028616 2023-12-18,16:20:26.000,352,11075802,13125,0,1702916425,13046.454367089995,111.14567658000306,53502.7442604 2023-12-18,16:20:27.000,352,11075751,12805,0,1702916426,13046.36679506,111.06108702000347,53502.8490672 2023-12-18,16:20:28.000,352,11075786,12885,0,1702916427,13046.292695649994,110.99764485000196,53502.85605432001 2023-12-18,16:20:29.000,352,11075762,13005,0,1702916428,13046.232068859994,110.8919079000043,53502.91195128 2023-12-18,16:20:30.000,352,11075780,12925,0,1702916429,13046.144496829998,110.80026920999808,53502.94688688001 2023-12-18,16:20:31.000,352,11075791,12965,0,1702916430,13046.063661109998,110.69453226000041,53503.002783840006 2023-12-18,16:20:32.000,352,11075799,13005,0,1702916431,13046.043452179998,110.57469705000403,53503.0586808 2023-12-18,16:20:33.000,352,11075781,13005,0,1702916432,13046.029979559993,110.49010749000445,53503.07265504001 2023-12-18,16:20:34.000,352,11075779,13325,0,1702916433,13046.023243249998,110.35617402000207,53503.100603520004 2023-12-18,16:20:35.000,352,11075750,13045,0,1702916434,13045.969352769993,110.24338793999777,53503.128552 2023-12-18,16:20:36.000,352,11075795,12925,0,1702916435,13045.942407529998,110.19404403000226,53503.13553912 2023-12-18,16:20:37.000,352,11075770,13245,0,1702916436,13045.976089080003,110.16584751000482,53503.19143608001 2023-12-18,16:20:38.000,352,11075754,13285,0,1702916437,13046.023243249998,110.15879837999819,53503.25432016 2023-12-18,16:20:39.000,352,11075793,12965,0,1702916438,13046.083870039998,110.17994577000354,53503.24034592001 2023-12-18,16:20:40.000,352,11075725,13125,0,1702916439,13046.083870039998,110.24338793999777,53503.268294400004 2023-12-18,16:20:41.000,352,11075721,12805,0,1702916440,13046.164705759998,110.27863359000185,53503.34515272 2023-12-18,16:20:42.000,352,11075821,13005,0,1702916441,13046.27922302999,110.41256706000422,53503.35213984 2023-12-18,16:20:43.000,352,11075799,12925,0,1702916442,13046.38026767999,110.52535314000124,53503.39406256 2023-12-18,16:20:44.000,352,11075804,12925,0,1702916443,13046.36005874999,110.65928661000362,53503.42201104 2023-12-18,16:20:45.000,352,11075804,13125,0,1702916444,13046.413949229995,110.80731834000471,53503.505856480006 2023-12-18,16:20:46.000,352,11075775,12965,0,1702916445,13046.454367089995,111.01879224000004,53503.54777920001 2023-12-18,16:20:47.000,352,11075818,12765,0,1702916446,13046.50825757,111.0258413699994,53503.57572768001 2023-12-18,16:20:48.000,352,11075757,12765,0,1702916447,13046.535202809995,111.11748005999834,53503.63861176 2023-12-18,16:20:49.000,352,11075784,13045,0,1702916448,13046.60256590999,111.1386274500037,53503.70149584 2023-12-18,16:20:50.000,352,11075763,12765,0,1702916449,13046.56888436,111.18092222999985,53503.73643144 2023-12-18,16:20:51.000,352,11075809,13125,0,1702916450,13046.616038529995,111.20206961999793,53503.86219960001 2023-12-18,16:20:52.000,352,11075794,12685,0,1702916451,13046.60930222,111.2725609199988,53503.84822536 2023-12-18,16:20:53.000,352,11075792,13205,0,1702916452,13046.656456389996,111.24436440000136,53503.91110944001 2023-12-18,16:20:54.000,352,11075768,13285,0,1702916453,13046.69013794,111.25846266000008,53503.95303216001 2023-12-18,16:20:55.000,352,11075775,13045,0,1702916454,13046.764237349991,111.29370831000415,53504.02290336 2023-12-18,16:20:56.000,352,11075792,13005,0,1702916455,13046.757501039996,111.31485570000223,53504.09277456 2023-12-18,16:20:57.000,352,11075760,13125,0,1702916456,13046.764237349991,111.2725609199988,53504.18360712 2023-12-18,16:20:58.000,352,11075786,12885,0,1702916457,13046.757501039996,111.25141353000072,53504.225529840005 2023-12-18,16:20:59.000,352,11075747,13045,0,1702916458,13046.75076473,111.30780657000287,53504.295401040006 2023-12-18,16:21:00.000,352,11075731,13045,0,1702916459,13046.71034687,111.35010134999902,53504.26745256001 2023-12-18,16:21:01.000,352,11075757,13005,0,1702916460,13046.68340162999,111.32895396000094,53504.351298 2023-12-18,16:21:02.000,352,11075759,13285,0,1702916461,13046.66992901,111.31485570000223,53504.37924648 2023-12-18,16:21:03.000,352,11075772,13085,0,1702916462,13046.555411739995,111.35010134999902,53504.45610480001 2023-12-18,16:21:04.000,352,11075794,12885,0,1702916463,13046.514993879995,111.31485570000223,53504.512001760006 2023-12-18,16:21:05.000,352,11075738,13165,0,1702916464,13046.40047660999,111.25141353000072,53504.54693736 2023-12-18,16:21:06.000,352,11075783,13125,0,1702916465,13046.306168269999,111.18797135999921,53504.58187296001 2023-12-18,16:21:07.000,352,11075779,12965,0,1702916466,13046.218596239989,111.09633267000027,53504.58187296001 2023-12-18,16:21:08.000,352,11075792,13205,0,1702916467,13046.077133729988,111.0892835400009,53504.58886008 2023-12-18,16:21:09.000,352,11075749,12845,0,1702916468,13045.962616459998,110.97649746000388,53504.5958472 2023-12-18,16:21:10.000,352,11075728,13205,0,1702916469,13045.854835500002,110.98354659000324,53504.56789872 2023-12-18,16:21:11.000,352,11075808,12685,0,1702916470,13045.767263469992,110.8919079000043,53504.60283432001 2023-12-18,16:21:12.000,352,11075790,13165,0,1702916471,13045.693164060001,110.9271535500011,53504.57488584 2023-12-18,16:21:13.000,352,11075726,13045,0,1702916472,13045.693164060001,110.91305529000238,53504.58187296001 2023-12-18,16:21:14.000,352,11075768,13005,0,1702916473,13045.578646789996,110.93420268000045,53504.63776992 2023-12-18,16:21:15.000,352,11075805,13005,0,1702916474,13045.55170155,110.92010442000173,53504.630782800006 2023-12-18,16:21:16.000,352,11075755,13125,0,1702916475,13045.457393209996,110.94125180999981,53504.53995024 2023-12-18,16:21:17.000,352,11075749,13205,0,1702916476,13045.46412951999,110.98354659000324,53504.57488584 2023-12-18,16:21:18.000,352,11075712,12925,0,1702916477,13045.477602139996,111.07518528000219,53504.58886008 2023-12-18,16:21:19.000,352,11075793,12845,0,1702916478,13045.53149262,111.0892835400009,53504.58886008 2023-12-18,16:21:20.000,352,11075789,12925,0,1702916479,13045.48433844999,111.13157832000434,53504.58187296001 2023-12-18,16:21:21.000,352,11075783,13205,0,1702916480,13045.46412951999,111.15977484000177,53504.630782800006 2023-12-18,16:21:22.000,352,11075800,13085,0,1702916481,13045.4506569,111.18092222999985,53504.64475704 2023-12-18,16:21:23.000,352,11075779,12965,0,1702916482,13045.36308486999,111.34305221999966,53504.64475704 2023-12-18,16:21:24.000,352,11075762,12685,0,1702916483,13045.22162235999,111.40649439000117,53504.560911600005 2023-12-18,16:21:25.000,352,11075754,12645,0,1702916484,13045.18120449999,111.46288743000332,53504.609821440004 2023-12-18,16:21:26.000,352,11075794,13205,0,1702916485,13045.08015984999,111.5474769900029,53504.60283432001 2023-12-18,16:21:27.000,352,11075751,13045,0,1702916486,13045.026269369999,111.63206655000249,53504.53296312001 2023-12-18,16:21:28.000,352,11075735,12965,0,1702916487,13045.012796749994,111.71665611000208,53504.58886008 2023-12-18,16:21:29.000,352,11075726,13125,0,1702916488,13045.026269369999,111.82239305999974,53504.630782800006 2023-12-18,16:21:30.000,352,11075788,12965,0,1702916489,13044.999324129989,112.01271957000426,53504.63776992 2023-12-18,16:21:31.000,352,11075780,12685,0,1702916490,13044.985851509999,112.13255478000065,53504.63776992 2023-12-18,16:21:32.000,352,11075799,12725,0,1702916491,13044.925224719998,112.24534085999767,53504.658731280004 2023-12-18,16:21:33.000,352,11075758,13205,0,1702916492,13044.905015789998,112.42861824000283,53504.61680856 2023-12-18,16:21:34.000,352,11075742,13085,0,1702916493,13044.851125309993,112.47091301999899,53504.49802752 2023-12-18,16:21:35.000,352,11075777,12845,0,1702916494,13044.857861619988,112.60484649000136,53504.49802752 2023-12-18,16:21:36.000,352,11075742,13045,0,1702916495,13044.790498519993,112.70353430999967,53504.51898888 2023-12-18,16:21:37.000,352,11075783,12925,0,1702916496,13044.783762209998,112.72468169999775,53504.525976 2023-12-18,16:21:38.000,352,11075764,13125,0,1702916497,13044.743344349998,112.7810747399999,53504.491040400004 2023-12-18,16:21:39.000,352,11075802,13285,0,1702916498,13044.750080659993,112.81632039000397,53504.40719496 2023-12-18,16:21:40.000,352,11075789,13245,0,1702916499,13044.682717559997,112.88681169000483,53504.35828512 2023-12-18,16:21:41.000,352,11075759,13085,0,1702916500,13044.655772320002,112.90795908000291,53504.33732376001 2023-12-18,16:21:42.000,352,11075833,13165,0,1702916501,13044.669244939992,113.01369603000057,53504.4211692 2023-12-18,16:21:43.000,352,11075811,13005,0,1702916502,13044.628827079992,113.055990810004,53504.344310880006 2023-12-18,16:21:44.000,352,11075737,13005,0,1702916503,13044.628827079992,113.07713820000208,53504.35828512 2023-12-18,16:21:45.000,352,11075809,13285,0,1702916504,13044.696190180002,113.14762950000295,53504.33732376001 2023-12-18,16:21:46.000,352,11075772,13125,0,1702916505,13044.750080659993,113.26041557999997,53504.33033664 2023-12-18,16:21:47.000,352,11075810,12965,0,1702916506,13044.723135419998,113.42254556999978,53504.28841392001 2023-12-18,16:21:48.000,352,11075742,13125,0,1702916507,13044.750080659993,113.59877381999831,53504.295401040006 2023-12-18,16:21:49.000,352,11075774,13125,0,1702916508,13044.777025900003,113.76795294000476,53504.23950408 2023-12-18,16:21:50.000,352,11075745,13005,0,1702916509,13044.803971139998,113.93008293000457,53504.23251696 2023-12-18,16:21:51.000,352,11075775,13085,0,1702916510,13044.830916379993,114.09926205000374,53504.26745256001 2023-12-18,16:21:52.000,352,11075808,13165,0,1702916511,13044.837652689988,114.26844117000292,53504.2814268 2023-12-18,16:21:53.000,352,11075807,12925,0,1702916512,13044.824180069998,114.43762029000209,53504.274439680004 2023-12-18,16:21:54.000,352,11075758,13005,0,1702916513,13044.844388999998,114.64204505999805,53504.225529840005 2023-12-18,16:21:55.000,352,11075740,12885,0,1702916514,13044.844388999998,114.747782010003,53504.24649120001 2023-12-18,16:21:56.000,352,11075835,13125,0,1702916515,13044.824180069998,114.81827331000386,53504.23950408 2023-12-18,16:21:57.000,352,11075825,12925,0,1702916516,13044.837652689988,114.86056809000002,53504.23950408 2023-12-18,16:21:58.000,352,11075787,12765,0,1702916517,13044.864597929998,114.89581374000409,53504.19758136001 2023-12-18,16:21:59.000,352,11075747,13205,0,1702916518,13044.918488409989,114.86056809000002,53504.20456848 2023-12-18,16:22:00.000,352,11075800,13325,0,1702916519,13045.006060439999,114.93810852000024,53504.24649120001 2023-12-18,16:22:01.000,352,11075792,13405,0,1702916520,13045.10710509,114.99450156000239,53504.295401040006 2023-12-18,16:22:02.000,352,11075768,13165,0,1702916521,13045.14752295,115.05089460000454,53504.295401040006 2023-12-18,16:22:03.000,352,11075807,12605,0,1702916522,13045.255303909995,115.12843503000477,53504.30937528 2023-12-18,16:22:04.000,352,11075814,13005,0,1702916523,13045.32940332,115.23417198000243,53504.26046544 2023-12-18,16:22:05.000,352,11075785,13285,0,1702916524,13045.43044797,115.3046632800033,53504.274439680004 2023-12-18,16:22:06.000,352,11075747,13125,0,1702916525,13045.625800959991,115.4033511000016,53504.2814268 2023-12-18,16:22:07.000,352,11075751,13005,0,1702916526,13045.733581920002,115.48089153000183,53504.2814268 2023-12-18,16:22:08.000,352,11075789,13085,0,1702916527,13045.794208710002,115.51613717999862,53504.274439680004 2023-12-18,16:22:09.000,352,11075773,12765,0,1702916528,13045.982825389998,115.58662847999949,53504.323349520004 2023-12-18,16:22:10.000,352,11075770,12725,0,1702916529,13046.090606349993,115.67121803999908,53504.36527224001 2023-12-18,16:22:11.000,352,11075825,13005,0,1702916530,13046.252277789994,115.69236543000443,53504.30238816 2023-12-18,16:22:12.000,352,11075771,12885,0,1702916531,13046.29943195999,115.79810238000209,53504.33033664 2023-12-18,16:22:13.000,352,11075808,12765,0,1702916532,13046.494784949995,115.93908498000383,53504.37225936 2023-12-18,16:22:14.000,352,11075797,13445,0,1702916533,13046.64298376999,116.05187106000085,53504.43514344001 2023-12-18,16:22:15.000,352,11075774,13085,0,1702916534,13046.791182590001,116.05187106000085,53504.47007904 2023-12-18,16:22:16.000,352,11075787,13045,0,1702916535,13046.851809380001,116.13646062000043,53504.45610480001 2023-12-18,16:22:17.000,352,11075742,12925,0,1702916536,13046.986535579992,116.1717062700045,53504.58187296001 2023-12-18,16:22:18.000,352,11075771,13285,0,1702916537,13047.006744509992,116.22105018000002,53504.57488584 2023-12-18,16:22:19.000,352,11075795,13285,0,1702916538,13046.993271890002,116.25629583000409,53504.64475704 2023-12-18,16:22:20.000,352,11075780,13365,0,1702916539,13046.946117719992,116.27039409000281,53504.62379568001 2023-12-18,16:22:21.000,352,11075752,13045,0,1702916540,13046.831600450001,116.37613104000047,53504.61680856 2023-12-18,16:22:22.000,352,11075738,13125,0,1702916541,13046.723819489991,116.4184258200039,53504.679692640006 2023-12-18,16:22:23.000,352,11075780,13045,0,1702916542,13046.71034687,116.552359289999,53504.74956384001 2023-12-18,16:22:24.000,352,11075800,12925,0,1702916543,13046.744028419991,116.6651453700033,53504.798473680006 2023-12-18,16:22:25.000,352,11075737,12685,0,1702916544,13046.811391520001,116.75678406000225,53504.798473680006 2023-12-18,16:22:26.000,352,11075759,12805,0,1702916545,13046.892227240001,116.84842275000119,53504.83340928 2023-12-18,16:22:27.000,352,11075776,13005,0,1702916546,13046.932645100002,116.9118649200027,53504.896293360005 2023-12-18,16:22:28.000,352,11075827,12765,0,1702916547,13046.932645100002,116.99645448000228,53504.88231912 2023-12-18,16:22:29.000,352,11075744,13045,0,1702916548,13046.925908789992,117.08104404000187,53504.92424184 2023-12-18,16:22:30.000,352,11075775,13085,0,1702916549,13047.000008199997,117.11628968999867,53504.966164560006 2023-12-18,16:22:31.000,352,11075763,13085,0,1702916550,13047.006744509992,117.08809317000123,53505.00110016 2023-12-18,16:22:32.000,352,11075794,12765,0,1702916551,13047.006744509992,117.11628968999867,53505.09891984 2023-12-18,16:22:33.000,352,11075759,12925,0,1702916552,13047.013480820002,117.12333881999803,53505.1198812 2023-12-18,16:22:34.000,352,11075804,13165,0,1702916553,13046.878754619996,117.08809317000123,53505.09193272 2023-12-18,16:22:35.000,352,11075776,12805,0,1702916554,13046.845073069991,116.96825796000485,53505.21071376 2023-12-18,16:22:36.000,352,11075771,12965,0,1702916555,13046.717083179996,116.83432449000247,53505.182765280006 2023-12-18,16:22:37.000,352,11075814,13085,0,1702916556,13046.64972008,116.67924363000202,53505.112894080004 2023-12-18,16:22:38.000,352,11075809,12965,0,1702916557,13046.54867543,116.53826103000029,53505.1897524 2023-12-18,16:22:39.000,352,11075796,13205,0,1702916558,13046.514993879995,116.39022929999919,53505.14084256 2023-12-18,16:22:40.000,352,11075799,12765,0,1702916559,13046.50825757,116.22105018000002,53505.1897524 2023-12-18,16:22:41.000,352,11075776,13245,0,1702916560,13046.36005874999,116.06596931999957,53505.14782968 2023-12-18,16:22:42.000,352,11075752,12885,0,1702916561,13046.306168269999,115.8615445500036,53505.17577816001 2023-12-18,16:22:43.000,352,11075765,13045,0,1702916562,13046.178178379989,115.6853162999978,53505.161803920004 2023-12-18,16:22:44.000,352,11075808,12965,0,1702916563,13045.962616459998,115.57253022000077,53505.10590696001 2023-12-18,16:22:45.000,352,11075791,12805,0,1702916564,13045.807681329992,115.52318630999798,53505.09193272 2023-12-18,16:22:46.000,352,11075775,13085,0,1702916565,13045.720109299997,115.53023544000462,53505.00110016 2023-12-18,16:22:47.000,352,11075764,12885,0,1702916566,13045.544965239991,115.52318630999798,53505.02206152 2023-12-18,16:22:48.000,352,11075790,13085,0,1702916567,13045.36982118,115.60072673999821,53505.05001 2023-12-18,16:22:49.000,352,11075725,13125,0,1702916568,13045.194677119995,115.75580759999866,53505.04302288 2023-12-18,16:22:50.000,352,11075781,12925,0,1702916569,13044.992587819994,116.02367454000341,53505.00808728001 2023-12-18,16:22:51.000,352,11075749,13085,0,1702916570,13044.810707449993,116.34088539000368,53505.015074400006 2023-12-18,16:22:52.000,352,11075762,12805,0,1702916571,13044.615354460002,116.72153840999817,53504.91725472001 2023-12-18,16:22:53.000,352,11075765,13205,0,1702916572,13044.446946709992,117.11628968999867,53504.88231912 2023-12-18,16:22:54.000,352,11075765,12805,0,1702916573,13044.24485740999,117.58858139999938,53504.76353808 2023-12-18,16:22:55.000,352,11075778,13285,0,1702916574,13044.08318596999,118.08202049999818,53504.84039640001 2023-12-18,16:22:56.000,352,11075742,13165,0,1702916575,13043.92151452999,118.54726307999954,53504.84039640001 2023-12-18,16:22:57.000,352,11075785,13245,0,1702916576,13043.82046987999,119.0125056600009,53504.798473680006 2023-12-18,16:22:58.000,352,11075765,12965,0,1702916577,13043.665534749998,119.43545345999883,53504.77052520001 2023-12-18,16:22:59.000,352,11075732,13165,0,1702916578,13043.483654379997,119.77381170000444,53504.8054608 2023-12-18,16:23:00.000,352,11075793,12845,0,1702916579,13043.348928179992,120.21790689000045,53504.74956384001 2023-12-18,16:23:01.000,352,11075803,12965,0,1702916580,13043.207465669992,120.521019480002,53504.71462824 2023-12-18,16:23:02.000,352,11075791,12965,0,1702916581,13043.07273947,120.8311812000029,53504.71462824 2023-12-18,16:23:03.000,352,11075784,13365,0,1702916582,13042.897595409995,121.09199901000102,53504.658731280004 2023-12-18,16:23:04.000,352,11075806,12845,0,1702916583,13042.80328706999,121.24003074000211,53504.6657184 2023-12-18,16:23:05.000,352,11075805,12965,0,1702916584,13042.68203348999,121.30347291000362,53504.72161536001 2023-12-18,16:23:06.000,352,11075791,12965,0,1702916585,13042.607934079999,121.29642378000426,53504.6657184 2023-12-18,16:23:07.000,352,11075754,13045,0,1702916586,13042.580988839989,121.27527638999891,53504.63776992 2023-12-18,16:23:08.000,352,11075794,13165,0,1702916587,13042.580988839989,121.3246203000017,53504.53296312001 2023-12-18,16:23:09.000,352,11075719,13085,0,1702916588,13042.601197769989,121.21888335000403,53504.463091920006 2023-12-18,16:23:10.000,352,11075786,13165,0,1702916589,13042.70224241999,121.20478508999804,53504.45610480001 2023-12-18,16:23:11.000,352,11075771,13045,0,1702916590,13042.836968619995,121.0779007500023,53504.43514344001 2023-12-18,16:23:12.000,352,11075799,13485,0,1702916591,13042.93127696,120.979212930004,53504.36527224001 2023-12-18,16:23:13.000,352,11075778,13165,0,1702916592,13043.0929484,120.81003381000482,53504.442130560004 2023-12-18,16:23:14.000,352,11075784,12965,0,1702916593,13043.254619840001,120.60560904000158,53504.37225936 2023-12-18,16:23:15.000,352,11075788,12965,0,1702916594,13043.389346039992,120.28839819000132,53504.36527224001 2023-12-18,16:23:16.000,352,11075769,13005,0,1702916595,13043.517335930002,120.07692428999871,53504.33033664 2023-12-18,16:23:17.000,352,11075781,13165,0,1702916596,13043.658798439988,119.88659778000147,53504.344310880006 2023-12-18,16:23:18.000,352,11075766,13205,0,1702916597,13043.806997259999,119.7174186600023,53504.344310880006 2023-12-18,16:23:19.000,352,11075742,13205,0,1702916598,13043.84067880999,119.59758344999864,53504.26046544 2023-12-18,16:23:20.000,352,11075779,13085,0,1702916599,13043.98214131999,119.63987823000207,53504.33033664 2023-12-18,16:23:21.000,352,11075793,13005,0,1702916600,13044.06297703999,119.51299388999905,53504.37225936 2023-12-18,16:23:22.000,352,11075754,13045,0,1702916601,13044.137076449995,119.45660085000418,53504.393220720005 2023-12-18,16:23:23.000,352,11075739,13165,0,1702916602,13044.29201158,119.3720112900046,53504.344310880006 2023-12-18,16:23:24.000,352,11075800,12885,0,1702916603,13044.473891950001,119.35086389999924,53504.41418208001 2023-12-18,16:23:25.000,352,11075735,12885,0,1702916604,13044.655772320002,119.28037259999837,53504.442130560004 2023-12-18,16:23:26.000,352,11075764,12965,0,1702916605,13044.884806859998,119.18873390999943,53504.47706616 2023-12-18,16:23:27.000,352,11075746,13445,0,1702916606,13045.066687229999,119.06889870000305,53504.50501464001 2023-12-18,16:23:28.000,352,11075763,12965,0,1702916607,13045.174468189995,119.06184957000369,53504.58187296001 2023-12-18,16:23:29.000,352,11075800,12925,0,1702916608,13045.40350272999,119.04070217999833,53504.658731280004 2023-12-18,16:23:30.000,352,11075813,12885,0,1702916609,13045.518019999996,119.08299696000176,53504.62379568001 2023-12-18,16:23:31.000,352,11075773,13205,0,1702916610,13045.672955130001,119.03365304999897,53504.68667976 2023-12-18,16:23:32.000,352,11075796,13045,0,1702916611,13045.733581920002,119.06889870000305,53504.72161536001 2023-12-18,16:23:33.000,352,11075772,13045,0,1702916612,13045.901989669997,119.03365304999897,53504.68667976 2023-12-18,16:23:34.000,352,11075743,13165,0,1702916613,13046.083870039998,119.00545653000154,53504.70764112 2023-12-18,16:23:35.000,352,11075744,13125,0,1702916614,13046.252277789994,118.94906348999939,53504.826422160004 2023-12-18,16:23:36.000,352,11075798,12805,0,1702916615,13046.42742185,118.94201436000003,53504.777512320004 2023-12-18,16:23:37.000,352,11075750,13005,0,1702916616,13046.62277483999,118.8010317599983,53504.896293360005 2023-12-18,16:23:38.000,352,11075766,13125,0,1702916617,13046.784446279991,118.7305404600047,53504.91725472001 2023-12-18,16:23:39.000,352,11075781,12965,0,1702916618,13046.939381409997,118.6670982900032,53504.966164560006 2023-12-18,16:23:40.000,352,11075753,13085,0,1702916619,13047.047162369992,118.6177543800004,53505.07795848 2023-12-18,16:23:41.000,352,11075758,12805,0,1702916620,13047.094316540002,118.57545960000425,53505.07795848 2023-12-18,16:23:42.000,352,11075764,12525,0,1702916621,13047.181888569998,118.59660699000233,53505.112894080004 2023-12-18,16:23:43.000,352,11075787,12765,0,1702916622,13047.330087389993,118.63185263999912,53505.15481680001 2023-12-18,16:23:44.000,352,11075781,13205,0,1702916623,13047.464813589999,118.63890176999848,53505.28757208 2023-12-18,16:23:45.000,352,11075788,12965,0,1702916624,13047.505231449999,118.56136133999826,53505.33648192 2023-12-18,16:23:46.000,352,11075756,12845,0,1702916625,13047.613012409995,118.60365612000169,53505.40635312 2023-12-18,16:23:47.000,352,11075786,13125,0,1702916626,13047.70058443999,118.63890176999848,53505.40635312 2023-12-18,16:23:48.000,352,11075795,12965,0,1702916627,13047.72079336999,118.58250873000361,53505.44128872001 2023-12-18,16:23:49.000,352,11075784,13125,0,1702916628,13047.70732075,118.50496830000338,53505.56006976001 2023-12-18,16:23:50.000,352,11075796,12965,0,1702916629,13047.592803479994,118.56841047000489,53505.62994096001 2023-12-18,16:23:51.000,352,11075824,13245,0,1702916630,13047.56585824,118.5543122099989,53505.74173488 2023-12-18,16:23:52.000,352,11075784,12885,0,1702916631,13047.471549899994,118.59660699000233,53505.748722 2023-12-18,16:23:53.000,352,11075764,12805,0,1702916632,13047.424395729999,118.6177543800004,53505.81160608 2023-12-18,16:23:54.000,352,11075785,13085,0,1702916633,13047.377241559989,118.7305404600047,53505.90942576 2023-12-18,16:23:55.000,352,11075824,12925,0,1702916634,13047.330087389993,118.75168785000278,53505.93737424 2023-12-18,16:23:56.000,352,11075818,13285,0,1702916635,13047.229042739993,118.75168785000278,53505.99327120001 2023-12-18,16:23:57.000,352,11075785,13085,0,1702916636,13047.282933219998,118.75168785000278,53506.119039360005 2023-12-18,16:23:58.000,352,11075778,12885,0,1702916637,13047.336823699989,118.75873698000214,53506.09109088001 2023-12-18,16:23:59.000,352,11075823,13045,0,1702916638,13047.410923109994,118.74463872000342,53506.17493632 2023-12-18,16:24:00.000,352,11075808,13085,0,1702916639,13047.316614769989,118.7305404600047,53506.30070448001 2023-12-18,16:24:01.000,352,11075774,13125,0,1702916640,13047.303142149998,118.70939306999935,53506.31467872 2023-12-18,16:24:02.000,352,11075843,12965,0,1702916641,13047.276196909988,118.72349132999807,53506.29371736 2023-12-18,16:24:03.000,352,11075788,13005,0,1702916642,13047.276196909988,118.73758959000406,53506.39852416001 2023-12-18,16:24:04.000,352,11075805,12965,0,1702916643,13047.229042739993,118.84332654000173,53506.39852416001 2023-12-18,16:24:05.000,352,11075776,13005,0,1702916644,13047.282933219998,118.95611261999875,53506.47538248001 2023-12-18,16:24:06.000,352,11075773,13285,0,1702916645,13047.282933219998,119.13234087000455,53506.524292320006 2023-12-18,16:24:07.000,352,11075792,12805,0,1702916646,13047.208833809993,119.25217608000094,53506.60115064 2023-12-18,16:24:08.000,352,11075775,12845,0,1702916647,13047.121261779997,119.38610955000331,53506.61512488001 2023-12-18,16:24:09.000,352,11075787,12965,0,1702916648,13047.026953439992,119.61168171000463,53506.70595744 2023-12-18,16:24:10.000,352,11075790,13165,0,1702916649,13046.939381409997,119.71036953000294,53506.691983200006 2023-12-18,16:24:11.000,352,11075815,12885,0,1702916650,13046.919172479997,119.84430299999804,53506.740893040005 2023-12-18,16:24:12.000,352,11075798,13125,0,1702916651,13046.824864139991,119.97823647000041,53506.859674080006 2023-12-18,16:24:13.000,352,11075767,13165,0,1702916652,13046.784446279991,120.06987515999936,53506.84569984 2023-12-18,16:24:14.000,352,11075767,13205,0,1702916653,13046.656456389996,120.08397341999807,53506.908583920005 2023-12-18,16:24:15.000,352,11075757,13005,0,1702916654,13046.62277483999,120.05577690000064,53506.89460968 2023-12-18,16:24:16.000,352,11075793,12765,0,1702916655,13046.555411739995,120.03462951000256,53506.96448088 2023-12-18,16:24:17.000,352,11075780,12965,0,1702916656,13046.48804864,120.01348212000448,53507.03435208 2023-12-18,16:24:18.000,352,11075825,13045,0,1702916657,13046.40721292,119.94299082000362,53507.027364960006 2023-12-18,16:24:19.000,352,11075815,13205,0,1702916658,13046.306168269999,119.7808608300038,53507.02037784001 2023-12-18,16:24:20.000,352,11075771,12925,0,1702916659,13046.225332549999,119.74561517999973,53507.09723616001 2023-12-18,16:24:21.000,352,11075803,12925,0,1702916660,13046.205123619999,119.69627127000422,53507.09024904 2023-12-18,16:24:22.000,352,11075818,12885,0,1702916661,13046.157969449989,119.63987823000207,53507.076274800005 2023-12-18,16:24:23.000,352,11075761,13245,0,1702916662,13046.205123619999,119.58348518999992,53507.14614600001 2023-12-18,16:24:24.000,352,11075816,13365,0,1702916663,13046.265750409999,119.61168171000463,53507.21601720001 2023-12-18,16:24:25.000,352,11075749,12845,0,1702916664,13046.27922302999,119.63282910000271,53507.23697856001 2023-12-18,16:24:26.000,352,11075822,12685,0,1702916665,13046.31964088999,119.57643606000056,53507.23697856001 2023-12-18,16:24:27.000,352,11075785,13245,0,1702916666,13046.393740299995,119.55528867000248,53507.22999144 2023-12-18,16:24:28.000,352,11075785,12965,0,1702916667,13046.36005874999,119.5059447599997,53507.32781112 2023-12-18,16:24:29.000,352,11075731,12925,0,1702916668,13046.434158159995,119.44955172000482,53507.31383688001 2023-12-18,16:24:30.000,352,11075810,13205,0,1702916669,13046.353322439994,119.46364998000354,53507.243965680005 2023-12-18,16:24:31.000,352,11075765,13365,0,1702916670,13046.306168269999,119.36496215999796,53507.320824 2023-12-18,16:24:32.000,352,11075754,13285,0,1702916671,13046.238805169989,119.3226673800018,53507.38370808001 2023-12-18,16:24:33.000,352,11075775,12685,0,1702916672,13046.198387309989,119.27332346999901,53507.37672096 2023-12-18,16:24:34.000,352,11075793,13125,0,1702916673,13046.151233139994,119.2592252100003,53507.362746720006 2023-12-18,16:24:35.000,352,11075785,13005,0,1702916674,13046.090606349993,119.33676564000052,53507.3906952 2023-12-18,16:24:36.000,352,11075779,12925,0,1702916675,13046.023243249998,119.40020781000203,53507.362746720006 2023-12-18,16:24:37.000,352,11075778,13085,0,1702916676,13046.003034319998,119.40020781000203,53507.29986264 2023-12-18,16:24:38.000,352,11075812,13205,0,1702916677,13045.969352769993,119.4706991100029,53507.31383688001 2023-12-18,16:24:39.000,352,11075811,12965,0,1702916678,13045.814417640002,119.49889563000033,53507.31383688001 2023-12-18,16:24:40.000,352,11075793,13045,0,1702916679,13045.773999780002,119.5059447599997,53507.30684976001 2023-12-18,16:24:41.000,352,11075813,13205,0,1702916680,13045.726845609992,119.604632579998,53507.29986264 2023-12-18,16:24:42.000,352,11075761,13005,0,1702916681,13045.639273579996,119.6680747499995,53507.27191416 2023-12-18,16:24:43.000,352,11075797,12845,0,1702916682,13045.544965239991,119.72446779000165,53507.23697856001 2023-12-18,16:24:44.000,352,11075803,13085,0,1702916683,13045.42371165999,119.7808608300038,53507.1810816 2023-12-18,16:24:45.000,352,11075789,13005,0,1702916684,13045.295721769995,119.84430299999804,53507.1112104 2023-12-18,16:24:46.000,352,11075775,13245,0,1702916685,13045.26877653,119.8795486500021,53507.08326192 2023-12-18,16:24:47.000,352,11075773,13445,0,1702916686,13045.336139629995,119.9288925600049,53507.05531344 2023-12-18,16:24:48.000,352,11075782,13005,0,1702916687,13045.315930699995,120.02053125000384,53507.0413392 2023-12-18,16:24:49.000,352,11075785,12685,0,1702916688,13045.275512839995,119.97823647000041,53507.02037784001 2023-12-18,16:24:50.000,352,11075760,13085,0,1702916689,13045.24183128999,120.03462951000256,53506.89460968 2023-12-18,16:24:51.000,352,11075795,12885,0,1702916690,13045.18120449999,120.0275803800032,53506.92255816 2023-12-18,16:24:52.000,352,11075801,13525,0,1702916691,13045.086896159999,120.10512081000343,53506.78281576001 2023-12-18,16:24:53.000,352,11075816,13085,0,1702916692,13045.033005679994,120.16856297999766,53506.75486728 2023-12-18,16:24:54.000,352,11075784,12805,0,1702916693,13045.03974198999,120.28839819000132,53506.70595744 2023-12-18,16:24:55.000,352,11075769,12925,0,1702916694,13044.985851509999,120.31659470999875,53506.67800896 2023-12-18,16:24:56.000,352,11075790,13205,0,1702916695,13044.925224719998,120.32364383999811,53506.622112000005 2023-12-18,16:24:57.000,352,11075833,13085,0,1702916696,13044.844388999998,120.35888949000218,53506.65006048 2023-12-18,16:24:58.000,352,11075740,12645,0,1702916697,13044.729871729993,120.36593862000154,53506.524292320006 2023-12-18,16:24:59.000,352,11075756,12925,0,1702916698,13044.622090769997,120.4082333999977,53506.49634384001 2023-12-18,16:25:00.000,352,11075782,13245,0,1702916699,13044.554727670002,120.4082333999977,53506.44044688 2023-12-18,16:25:01.000,352,11075825,13285,0,1702916700,13044.305484199991,120.38003688000026,53506.30769160001 2023-12-18,16:25:02.000,352,11075825,13245,0,1702916701,13044.116867519995,120.3095455799994,53506.32166584 2023-12-18,16:25:03.000,352,11075740,12925,0,1702916702,13043.827206189999,120.35184036000283,53506.25878176001 2023-12-18,16:25:04.000,352,11075762,12965,0,1702916703,13043.712688919994,120.35888949000218,53506.188910560006 2023-12-18,16:25:05.000,352,11075820,13325,0,1702916704,13043.679007369989,120.30249645000004,53506.13301360001 2023-12-18,16:25:06.000,352,11075801,13045,0,1702916705,13043.739634159989,120.42233166000369,53506.05615528 2023-12-18,16:25:07.000,352,11075743,12885,0,1702916706,13043.692479989993,120.38708600999962,53506.04218104001 2023-12-18,16:25:08.000,352,11075799,13445,0,1702916707,13043.652062129993,120.39413513999898,53505.90942576 2023-12-18,16:25:09.000,352,11075735,12965,0,1702916708,13043.631853199993,120.42233166000369,53505.88147728 2023-12-18,16:25:10.000,352,11075811,13285,0,1702916709,13043.631853199993,120.44347905000177,53505.72077352 2023-12-18,16:25:11.000,352,11075767,13165,0,1702916710,13043.490390689993,120.49282296000456,53505.70679928001 2023-12-18,16:25:12.000,352,11075797,12765,0,1702916711,13043.416291280002,120.57741252000415,53505.65090232 2023-12-18,16:25:13.000,352,11075809,12925,0,1702916712,13043.227674599992,120.6197073000003,53505.58801824001 2023-12-18,16:25:14.000,352,11075741,13205,0,1702916713,13043.126629949991,120.70429685999989,53505.567056880005 2023-12-18,16:25:15.000,352,11075799,13165,0,1702916714,13042.917804339995,120.66905121000309,53505.44128872001 2023-12-18,16:25:16.000,352,11075779,13205,0,1702916715,13042.776341829995,120.75364077000268,53505.44128872001 2023-12-18,16:25:17.000,352,11075767,13285,0,1702916716,13042.6887698,120.80298467999819,53505.329494800004 2023-12-18,16:25:18.000,352,11075793,12845,0,1702916717,13042.594461459994,120.7324933800046,53505.27359784001 2023-12-18,16:25:19.000,352,11075769,13605,0,1702916718,13042.594461459994,120.66200208000373,53505.1897524 2023-12-18,16:25:20.000,352,11075764,13125,0,1702916719,13042.601197769989,120.57741252000415,53505.12686832001 2023-12-18,16:25:21.000,352,11075755,13045,0,1702916720,13042.580988839989,120.43642992000241,53505.00110016 2023-12-18,16:25:22.000,352,11075785,13085,0,1702916721,13042.72245134999,120.3377421000041,53505.00110016 2023-12-18,16:25:23.000,352,11075808,13245,0,1702916722,13042.836968619995,120.26725080000324,53504.92424184 2023-12-18,16:25:24.000,352,11075783,12805,0,1702916723,13042.85044124,120.21085776000109,53504.826422160004 2023-12-18,16:25:25.000,352,11075803,13165,0,1702916724,13042.86391385999,120.13331733000086,53504.77052520001 2023-12-18,16:25:26.000,352,11075780,12765,0,1702916725,13042.94474957999,120.1756121100043,53504.658731280004 2023-12-18,16:25:27.000,352,11075782,13005,0,1702916726,13043.04579422999,120.1615138499983,53504.60283432001 2023-12-18,16:25:28.000,352,11075777,13285,0,1702916727,13043.106421019991,120.18971037000301,53504.57488584 2023-12-18,16:25:29.000,352,11075815,12765,0,1702916728,13043.274828770001,120.22495601999981,53504.56789872 2023-12-18,16:25:30.000,352,11075814,12925,0,1702916729,13043.261356149997,120.29544732000068,53504.43514344001 2023-12-18,16:25:31.000,352,11075841,13205,0,1702916730,13043.180520429996,120.3377421000041,53504.4211692 2023-12-18,16:25:32.000,352,11075794,12925,0,1702916731,13043.106421019991,120.4082333999977,53504.323349520004 2023-12-18,16:25:33.000,352,11075807,12965,0,1702916732,13043.059266849996,120.42233166000369,53504.26046544 2023-12-18,16:25:34.000,352,11075787,13045,0,1702916733,13043.11315733,120.45757731000049,53504.21854272001 2023-12-18,16:25:35.000,352,11075798,13045,0,1702916734,13043.099684709996,120.4716755699992,53504.12072304001 2023-12-18,16:25:36.000,352,11075756,12925,0,1702916735,13043.146838879991,120.48577382999792,53504.11373592 2023-12-18,16:25:37.000,352,11075813,13005,0,1702916736,13043.288301389992,120.57036339000479,53504.0718132 2023-12-18,16:25:38.000,352,11075775,12885,0,1702916737,13043.348928179992,120.66200208000373,53504.00194200001 2023-12-18,16:25:39.000,352,11075826,13165,0,1702916738,13043.423027589997,120.66905121000309,53503.97399352 2023-12-18,16:25:40.000,352,11075826,13365,0,1702916739,13043.443236519997,120.70429685999989,53503.8971352 2023-12-18,16:25:41.000,352,11075755,12925,0,1702916740,13043.449972829992,120.69724773000053,53503.86918672 2023-12-18,16:25:42.000,352,11075748,12805,0,1702916741,13043.510599619993,120.75364077000268,53503.86219960001 2023-12-18,16:25:43.000,352,11075803,12885,0,1702916742,13043.618380579988,120.76068990000203,53503.81328976001 2023-12-18,16:25:44.000,352,11075794,13125,0,1702916743,13043.726161539998,120.84527946000162,53503.77835416 2023-12-18,16:25:45.000,352,11075815,13125,0,1702916744,13043.887832979999,120.87347597999906,53503.771367040004 2023-12-18,16:25:46.000,352,11075766,13005,0,1702916745,13044.02255917999,120.85937772000034,53503.771367040004 2023-12-18,16:25:47.000,352,11075774,13205,0,1702916746,13044.170758,120.88052510999842,53503.7573928 2023-12-18,16:25:48.000,352,11075804,12885,0,1702916747,13044.238121099996,120.7677390300014,53503.73643144 2023-12-18,16:25:49.000,352,11075803,12885,0,1702916748,13044.339165749996,120.69724773000053,53503.69450872001 2023-12-18,16:25:50.000,352,11075788,13125,0,1702916749,13044.433474090001,120.68314947000181,53503.65957312 2023-12-18,16:25:51.000,352,11075785,12805,0,1702916750,13044.494100880001,120.55626512999879,53503.69450872001 2023-12-18,16:25:52.000,352,11075756,13045,0,1702916751,13044.440210399996,120.49282296000456,53503.603676160004 2023-12-18,16:25:53.000,352,11075751,13005,0,1702916752,13044.541255049997,120.38708600999962,53503.73643144 2023-12-18,16:25:54.000,352,11075805,13005,0,1702916753,13044.608618149992,120.36593862000154,53503.71547008001 2023-12-18,16:25:55.000,352,11075824,13125,0,1702916754,13044.709662799993,120.29544732000068,53503.70848296 2023-12-18,16:25:56.000,352,11075801,12805,0,1702916755,13044.770289589993,120.32364383999811,53503.70848296 2023-12-18,16:25:57.000,352,11075778,13045,0,1702916756,13044.898279479989,120.3095455799994,53503.722457200005 2023-12-18,16:25:58.000,352,11075776,13165,0,1702916757,13044.972378889994,120.35184036000283,53503.722457200005 2023-12-18,16:25:59.000,352,11075754,13125,0,1702916758,13045.12057770999,120.3729877500009,53503.70149584 2023-12-18,16:26:00.000,352,11075784,12925,0,1702916759,13045.20814974,120.54216687000007,53503.76437992001 2023-12-18,16:26:01.000,352,11075792,12765,0,1702916760,13045.32266700999,120.61265817000094,53503.7573928 2023-12-18,16:26:02.000,352,11075771,12965,0,1702916761,13045.36308486999,120.78888641999947,53503.54079208 2023-12-18,16:26:03.000,352,11075837,13525,0,1702916762,13045.504547379991,120.83823033000226,53503.75040568 2023-12-18,16:26:04.000,352,11075801,13245,0,1702916763,13045.437184279996,120.90167250000377,53503.722457200005 2023-12-18,16:26:05.000,352,11075756,12765,0,1702916764,13045.34961225,120.88757423999778,53503.70149584 2023-12-18,16:26:06.000,352,11075799,13125,0,1702916765,13045.30919439,120.93691815000057,53503.77835416 2023-12-18,16:26:07.000,352,11075786,12805,0,1702916766,13045.396766419995,121.00740945000143,53503.79931552 2023-12-18,16:26:08.000,352,11075789,12925,0,1702916767,13045.41023904,120.94396727999992,53503.83425112001 2023-12-18,16:26:09.000,352,11075716,12965,0,1702916768,13045.396766419995,120.9298690200012,53503.86918672 2023-12-18,16:26:10.000,352,11075805,13085,0,1702916769,13045.32940332,120.95806553999864,53503.86918672 2023-12-18,16:26:11.000,352,11075780,13085,0,1702916770,13045.12731402,120.88757423999778,53503.79931552 2023-12-18,16:26:12.000,352,11075773,13285,0,1702916771,13044.925224719998,120.90167250000377,53503.70848296 2023-12-18,16:26:13.000,352,11075751,12805,0,1702916772,13044.810707449993,120.88052510999842,53503.71547008001 2023-12-18,16:26:14.000,352,11075801,13085,0,1702916773,13044.669244939992,120.83823033000226,53503.70848296 2023-12-18,16:26:15.000,352,11075785,13045,0,1702916774,13044.527782429992,120.79593554999883,53503.6875216 2023-12-18,16:26:16.000,352,11075739,12845,0,1702916775,13044.345902059991,120.79593554999883,53503.70848296 2023-12-18,16:26:17.000,352,11075810,12925,0,1702916776,13044.18423061999,120.70429685999989,53503.59668904001 2023-12-18,16:26:18.000,352,11075801,12845,0,1702916777,13044.15054907,120.66905121000309,53503.58970192 2023-12-18,16:26:19.000,352,11075774,13165,0,1702916778,13043.92825084,120.55626512999879,53503.56175344 2023-12-18,16:26:20.000,352,11075760,12805,0,1702916779,13043.645325819998,120.40118426999834,53503.49188224 2023-12-18,16:26:21.000,352,11075775,12885,0,1702916780,13043.456709140002,120.2742999300026,53503.42201104 2023-12-18,16:26:22.000,352,11075784,13125,0,1702916781,13043.180520429996,120.13331733000086,53503.338165600006 2023-12-18,16:26:23.000,352,11075776,12885,0,1702916782,13042.8908591,119.98528559999977,53503.268294400004 2023-12-18,16:26:24.000,352,11075753,13045,0,1702916783,13042.64161562999,119.86545039000339,53503.2333588 2023-12-18,16:26:25.000,352,11075793,12765,0,1702916784,13042.426053709998,119.66102562000015,53503.13553912 2023-12-18,16:26:26.000,352,11075790,12765,0,1702916785,13042.149864999992,119.54823954000312,53503.06566792 2023-12-18,16:26:27.000,352,11075811,12685,0,1702916786,13041.866939979991,119.3720112900046,53502.91195128 2023-12-18,16:26:28.000,352,11075777,13325,0,1702916787,13041.60422388999,119.24512695000158,53502.80015736 2023-12-18,16:26:29.000,352,11075803,13605,0,1702916788,13041.395398279994,118.9772600100041,53502.75124752 2023-12-18,16:26:30.000,352,11075784,13005,0,1702916789,13041.072055399993,118.70939306999935,53502.62547936 2023-12-18,16:26:31.000,352,11075774,13045,0,1702916790,13040.762185139996,118.49087004000467,53502.48573696 2023-12-18,16:26:32.000,352,11075735,12925,0,1702916791,13040.47252381,118.34988744000293,53502.37394304001 2023-12-18,16:26:33.000,352,11075750,12965,0,1702916792,13040.256961889994,118.2723470100027,53502.31804608 2023-12-18,16:26:34.000,352,11075806,13125,0,1702916793,13039.947091629998,118.2723470100027,53502.164329440006 2023-12-18,16:26:35.000,352,11075799,13485,0,1702916794,13039.590067199992,118.41332961000444,53502.06650976001 2023-12-18,16:26:36.000,352,11075822,12725,0,1702916795,13039.11178919,118.64595089999784,53501.877857520005 2023-12-18,16:26:37.000,352,11075800,13005,0,1702916796,13038.673929039993,118.96316174999811,53501.74510224 2023-12-18,16:26:38.000,352,11075785,13125,0,1702916797,13038.19565103,119.3579130299986,53501.57042424 2023-12-18,16:26:39.000,352,11075778,12845,0,1702916798,13037.670218849998,119.65397649000079,53501.43068184 2023-12-18,16:26:40.000,352,11075804,12965,0,1702916799,13037.191940839992,119.99233472999913,53501.26997808001 2023-12-18,16:26:41.000,352,11075810,13165,0,1702916800,13036.781025929995,120.31659470999875,53501.088312960004 2023-12-18,16:26:42.000,352,11075764,13125,0,1702916801,13036.370111019998,120.5844616500035,53500.969531920004 2023-12-18,16:26:43.000,352,11075806,12925,0,1702916802,13036.053504449992,120.78888641999947,53500.7878668 2023-12-18,16:26:44.000,352,11075759,12885,0,1702916803,13035.784052049996,121.04970423000486,53500.55729184001 2023-12-18,16:26:45.000,352,11075746,13125,0,1702916804,13035.58869905999,121.28232551999827,53500.4035752 2023-12-18,16:26:46.000,352,11075771,12965,0,1702916805,13035.46744547999,121.54314333000366,53500.17300024001 2023-12-18,16:26:47.000,352,11075799,13285,0,1702916806,13035.352928209999,121.8180594000005,53500.07518056001 2023-12-18,16:26:48.000,352,11075776,13045,0,1702916807,13035.191256769998,122.14936850999948,53499.816657120005 2023-12-18,16:26:49.000,352,11075726,13085,0,1702916808,13035.204729389989,122.45248110000102,53499.79569576 2023-12-18,16:26:50.000,352,11075742,12885,0,1702916809,13035.144102599988,122.75559369000257,53499.600056400006 2023-12-18,16:26:51.000,352,11075811,12765,0,1702916810,13035.090212119998,123.06575541000348,53499.44633976 2023-12-18,16:26:52.000,352,11075773,13045,0,1702916811,13034.955485919992,123.29837670000416,53499.29262312 2023-12-18,16:26:53.000,352,11075751,12765,0,1702916812,13034.881386510002,123.56624364000163,53499.05506104 2023-12-18,16:26:54.000,352,11075754,12765,0,1702916813,13034.854441269992,123.75657014999888,53498.95025424001 2023-12-18,16:26:55.000,352,11075805,13005,0,1702916814,13034.827496029997,123.91870013999869,53498.873395919996 2023-12-18,16:26:56.000,352,11075782,13205,0,1702916815,13034.867913889997,124.10197752000386,53498.71269216001 2023-12-18,16:26:57.000,352,11075745,12925,0,1702916816,13034.948749609997,124.23591098999896,53498.60788536 2023-12-18,16:26:58.000,352,11075776,12925,0,1702916817,13034.942013300002,124.39099184999941,53498.48910432 2023-12-18,16:26:59.000,352,11075774,13085,0,1702916818,13035.056530569993,124.475581409999,53498.34936192001 2023-12-18,16:27:00.000,352,11075808,12965,0,1702916819,13035.164311529988,124.56722009999794,53498.24455512 2023-12-18,16:27:01.000,352,11075795,12965,0,1702916820,13035.231674629998,124.59541662000265,53498.17468392 2023-12-18,16:27:02.000,352,11075782,12805,0,1702916821,13035.373137139999,124.68000618000224,53498.03494152001 2023-12-18,16:27:03.000,352,11075788,12765,0,1702916822,13035.440500239994,124.6870553100016,53497.96507032001 2023-12-18,16:27:04.000,352,11075771,12685,0,1702916823,13035.47418179,124.62361314000009,53497.902186240004 2023-12-18,16:27:05.000,352,11075777,12685,0,1702916824,13035.49439072,124.51787619000243,53497.79039232 2023-12-18,16:27:06.000,352,11075773,13005,0,1702916825,13035.480918099995,124.57426923000457,53497.69955976001 2023-12-18,16:27:07.000,352,11075783,13205,0,1702916826,13035.521335959995,124.61656401000073,53497.60174008 2023-12-18,16:27:08.000,352,11075777,13045,0,1702916827,13035.501127029995,124.65885879000416,53497.46199768001 2023-12-18,16:27:09.000,352,11075786,13085,0,1702916828,13035.67627109,124.64476052999817,53497.4340492 2023-12-18,16:27:10.000,352,11075769,13085,0,1702916829,13035.75710681,124.76459574000182,53497.29430680001 2023-12-18,16:27:11.000,352,11075741,13205,0,1702916830,13035.932250869992,124.72935008999775,53497.28731968 2023-12-18,16:27:12.000,352,11075710,13125,0,1702916831,13036.087185999997,124.7857431299999,53497.26635832 2023-12-18,16:27:13.000,352,11075745,13045,0,1702916832,13036.289275299998,124.96197137999843,53497.16853864 2023-12-18,16:27:14.000,352,11075793,12925,0,1702916833,13036.484628289989,125.04656093999802,53497.084693200006 2023-12-18,16:27:15.000,352,11075771,13005,0,1702916834,13036.68671758999,125.12410136999824,53497.014822000005 2023-12-18,16:27:16.000,352,11075801,13005,0,1702916835,13036.882070579995,125.16639615000167,53496.965912160005 2023-12-18,16:27:17.000,352,11075775,12845,0,1702916836,13037.151522979992,125.25803484000062,53496.91001520001 2023-12-18,16:27:18.000,352,11075789,13085,0,1702916837,13037.353612279992,125.391968310003,53496.81918264001 2023-12-18,16:27:19.000,352,11075793,13125,0,1702916838,13037.697164089994,125.46950874000322,53496.86809248001 2023-12-18,16:27:20.000,352,11075759,12885,0,1702916839,13038.01377066,125.49770526000066,53496.8750796 2023-12-18,16:27:21.000,352,11075750,12845,0,1702916840,13038.276486750001,125.42016483000043,53496.847131120005 2023-12-18,16:27:22.000,352,11075805,12605,0,1702916841,13038.559411770002,125.46950874000322,53496.8750796 2023-12-18,16:27:23.000,352,11075800,13085,0,1702916842,13038.828864169998,125.4906561300013,53496.86809248001 2023-12-18,16:27:24.000,352,11075746,12965,0,1702916843,13039.04442608999,125.39901744000235,53496.847131120005 2023-12-18,16:27:25.000,352,11075779,13125,0,1702916844,13039.27346063,125.31442788000277,53496.798221280005 2023-12-18,16:27:26.000,352,11075782,13445,0,1702916845,13039.536176720001,125.21574006000446,53496.88206672 2023-12-18,16:27:27.000,352,11075794,12925,0,1702916846,13039.852783289993,125.12410136999824,53496.896040960004 2023-12-18,16:27:28.000,352,11075810,12885,0,1702916847,13040.18286247999,124.97606964000443,53496.9449508 2023-12-18,16:27:29.000,352,11075790,13045,0,1702916848,13040.499469049995,124.84918530000141,53496.95892504001 2023-12-18,16:27:30.000,352,11075806,13125,0,1702916849,13040.701558349996,124.70820269999967,53496.99386064 2023-12-18,16:27:31.000,352,11075768,13045,0,1702916850,13040.991219679992,124.60246575000201,53497.00783488001 2023-12-18,16:27:32.000,352,11075797,13285,0,1702916851,13041.186572669998,124.44738489000156,53497.02879624001 2023-12-18,16:27:33.000,352,11075776,13125,0,1702916852,13041.429079829999,124.25705838000431,53497.1196288 2023-12-18,16:27:34.000,352,11075803,12965,0,1702916853,13041.698532229995,124.00328969999828,53497.133603040005 2023-12-18,16:27:35.000,352,11075731,12845,0,1702916854,13041.87367629,123.66493145999993,53497.19648712001 2023-12-18,16:27:36.000,352,11075803,13045,0,1702916855,13042.122919759997,123.2772293099988,53497.28033256 2023-12-18,16:27:37.000,352,11075756,13125,0,1702916856,13042.392372159993,122.88247802999831,53497.30828104 2023-12-18,16:27:38.000,352,11075771,13405,0,1702916857,13042.64161562999,122.42428458000359,53497.399113600004 2023-12-18,16:27:39.000,352,11075812,13085,0,1702916858,13042.93127696,122.05068069000117,53497.5039204 2023-12-18,16:27:40.000,352,11075837,13165,0,1702916859,13043.241147219996,121.69822419000411,53497.54584312 2023-12-18,16:27:41.000,352,11075771,12965,0,1702916860,13043.449972829992,121.26822725999955,53497.5737916 2023-12-18,16:27:42.000,352,11075764,13085,0,1702916861,13043.672271059993,120.87347597999906,53497.61571432 2023-12-18,16:27:43.000,352,11075810,13045,0,1702916862,13043.753106779994,120.4716755699992,53497.76244384 2023-12-18,16:27:44.000,352,11075814,13005,0,1702916863,13043.887832979999,120.18266124000365,53497.79737944001 2023-12-18,16:27:45.000,352,11075774,12925,0,1702916864,13044.02929549,119.84430299999804,53497.93013472 2023-12-18,16:27:46.000,352,11075809,12925,0,1702916865,13044.08318596999,119.5059447599997,53498.03494152001 2023-12-18,16:27:47.000,352,11075778,12885,0,1702916866,13044.06297703999,119.30151999000373,53498.090838480006 2023-12-18,16:27:48.000,352,11075777,12965,0,1702916867,13044.036031799995,119.09004609000112,53498.11179984001 2023-12-18,16:27:49.000,352,11075764,12765,0,1702916868,13043.955196079994,118.96316174999811,53498.11179984001 2023-12-18,16:27:50.000,352,11075758,12925,0,1702916869,13044.015822869995,118.83627741000237,53498.22359376 2023-12-18,16:27:51.000,352,11075795,12965,0,1702916870,13043.94845977,118.72349132999807,53498.28647784 2023-12-18,16:27:52.000,352,11075754,12925,0,1702916871,13043.955196079994,118.58250873000361,53498.38429752 2023-12-18,16:27:53.000,352,11075791,12765,0,1702916872,13043.934987149994,118.39923134999844,53498.53102704 2023-12-18,16:27:54.000,352,11075777,13285,0,1702916873,13043.88109666999,118.21595397000056,53498.51705280001 2023-12-18,16:27:55.000,352,11075752,13245,0,1702916874,13043.874360359994,118.01152920000459,53498.57993688 2023-12-18,16:27:56.000,352,11075800,12965,0,1702916875,13043.92151452999,117.78595704000327,53498.60089824 2023-12-18,16:27:57.000,352,11075762,12885,0,1702916876,13044.056240729995,117.55333575000259,53498.63583384001 2023-12-18,16:27:58.000,352,11075764,12925,0,1702916877,13044.06971335,117.43350053999893,53498.705705039996 2023-12-18,16:27:59.000,352,11075768,13125,0,1702916878,13044.16402168999,117.32776359000127,53498.67076944 2023-12-18,16:28:00.000,352,11075780,12885,0,1702916879,13044.352638370001,117.3700583700047,53498.83147320001 2023-12-18,16:28:01.000,352,11075774,13285,0,1702916880,13044.453683020001,117.39120576000278,53498.93628 2023-12-18,16:28:02.000,352,11075798,12645,0,1702916881,13044.440210399996,117.47579532000236,53498.96422848 2023-12-18,16:28:03.000,352,11075829,13125,0,1702916882,13044.298747889996,117.62382705000346,53498.96422848 2023-12-18,16:28:04.000,352,11075741,13005,0,1702916883,13044.16402168999,117.7507113899992,53499.05506104 2023-12-18,16:28:05.000,352,11075750,13205,0,1702916884,13044.036031799995,117.80005530000199,53499.13890648001 2023-12-18,16:28:06.000,352,11075772,12845,0,1702916885,13043.86088773999,117.94808703000308,53499.1808292 2023-12-18,16:28:07.000,352,11075774,12965,0,1702916886,13043.759843089989,118.10316789000353,53499.194803440005 2023-12-18,16:28:08.000,352,11075822,13045,0,1702916887,13043.705952609998,118.33578918000421,53499.2507004 2023-12-18,16:28:09.000,352,11075764,13205,0,1702916888,13043.611644269993,118.51201743000274,53499.34153296 2023-12-18,16:28:10.000,352,11075778,12965,0,1702916889,13043.449972829992,118.81513002000429,53499.34852008 2023-12-18,16:28:11.000,352,11075836,13125,0,1702916890,13043.288301389992,119.08299696000176,53499.40441704001 2023-12-18,16:28:12.000,352,11075770,12925,0,1702916891,13043.07273947,119.38610955000331,53499.36948144 2023-12-18,16:28:13.000,352,11075796,12925,0,1702916892,13042.836968619995,119.69627127000422,53499.46730112 2023-12-18,16:28:14.000,352,11075795,13125,0,1702916893,13042.587725149999,120.00643298999785,53499.432365520006 2023-12-18,16:28:15.000,352,11075816,13205,0,1702916894,13042.365426919998,120.28839819000132,53499.50223672001 2023-12-18,16:28:16.000,352,11075841,13165,0,1702916895,13042.176810240002,120.55626512999879,53499.544159439996 2023-12-18,16:28:17.000,352,11075801,13325,0,1702916896,13041.860203669996,120.7324933800046,53499.59306928001 2023-12-18,16:28:18.000,352,11075778,13165,0,1702916897,13041.58401495999,120.979212930004,53499.50922384 2023-12-18,16:28:19.000,352,11075789,13245,0,1702916898,13041.334771489994,121.1765885700006,53499.4952496 2023-12-18,16:28:20.000,352,11075796,12805,0,1702916899,13041.105736949998,121.33166943000106,53499.50922384 2023-12-18,16:28:21.000,352,11075784,13365,0,1702916900,13040.991219679992,121.44445550999808,53499.481275360005 2023-12-18,16:28:22.000,352,11075752,12765,0,1702916901,13040.836284550001,121.62773289000324,53499.43935264 2023-12-18,16:28:23.000,352,11075840,13005,0,1702916902,13040.715030970001,121.80396114000177,53499.411404160004 2023-12-18,16:28:24.000,352,11075795,13005,0,1702916903,13040.688085729991,122.01543504000438,53499.38345568001 2023-12-18,16:28:25.000,352,11075827,13205,0,1702916904,13040.65440418,122.21281068000098,53499.35550720001 2023-12-18,16:28:26.000,352,11075772,13085,0,1702916905,13040.560095839995,122.41723545000423,53499.264674640006 2023-12-18,16:28:27.000,352,11075781,13005,0,1702916906,13040.418633329995,122.51592327000253,53499.313584480005 2023-12-18,16:28:28.000,352,11075737,13085,0,1702916907,13040.35127023,122.6498567400049,53499.28563600001 2023-12-18,16:28:29.000,352,11075783,13045,0,1702916908,13040.317588679995,122.81198673000472,53499.2507004 2023-12-18,16:28:30.000,352,11075789,12805,0,1702916909,13040.3310613,122.99526411000261,53499.21576480001 2023-12-18,16:28:31.000,352,11075756,13005,0,1702916910,13040.31085237,123.15034497000306,53499.22973904 2023-12-18,16:28:32.000,352,11075734,13245,0,1702916911,13040.31085237,123.36181886999839,53499.22275192 2023-12-18,16:28:33.000,352,11075809,13045,0,1702916912,13040.337797609995,123.51689972999884,53499.20179056 2023-12-18,16:28:34.000,352,11075752,12845,0,1702916913,13040.358006539995,123.6719805899993,53499.13890648001 2023-12-18,16:28:35.000,352,11075810,13245,0,1702916914,13040.35127023,123.78476667000359,53499.110958 2023-12-18,16:28:36.000,352,11075765,12965,0,1702916915,13040.35127023,123.95394579000276,53499.06903528001 2023-12-18,16:28:37.000,352,11075801,12765,0,1702916916,13040.337797609995,124.0808301299985,53499.01313832 2023-12-18,16:28:38.000,352,11075786,12925,0,1702916917,13040.28390712999,124.25705838000431,53499.06204816 2023-12-18,16:28:39.000,352,11075788,12765,0,1702916918,13040.35127023,124.35574620000261,53499.01313832 2023-12-18,16:28:40.000,352,11075845,13325,0,1702916919,13040.42536963999,124.51787619000243,53498.95025424001 2023-12-18,16:28:41.000,352,11075737,12885,0,1702916920,13040.59377739,124.6377113999988,53498.99916408001 2023-12-18,16:28:42.000,352,11075840,13005,0,1702916921,13040.762185139996,124.77164487000118,53498.88737016 2023-12-18,16:28:43.000,352,11075810,13045,0,1702916922,13040.896911340002,124.90557834000356,53498.92230576001 2023-12-18,16:28:44.000,352,11075795,12885,0,1702916923,13040.971010749992,124.98311877000378,53498.83846032 2023-12-18,16:28:45.000,352,11075777,13325,0,1702916924,13041.139418500003,125.15229789000296,53498.78256336001 2023-12-18,16:28:46.000,352,11075766,13045,0,1702916925,13041.294353629994,125.2439365800019,53498.810511840005 2023-12-18,16:28:47.000,352,11075807,13125,0,1702916926,13041.46276137999,125.20164179999847,53498.7965376 2023-12-18,16:28:48.000,352,11075808,13285,0,1702916927,13041.56380602999,125.26508396999998,53498.7266664 2023-12-18,16:28:49.000,352,11075787,13125,0,1702916928,13041.71200485,125.20869092999783,53498.82448608 2023-12-18,16:28:50.000,352,11075816,12965,0,1702916929,13041.75242271,125.20869092999783,53498.73365352001 2023-12-18,16:28:51.000,352,11075777,13205,0,1702916930,13041.927566769991,125.0959048500008,53498.69871792 2023-12-18,16:28:52.000,352,11075825,12965,0,1702916931,13041.994929870001,125.00426616000186,53498.73365352001 2023-12-18,16:28:53.000,352,11075813,12685,0,1702916932,13042.048820349992,124.83508704000269,53498.6567952 2023-12-18,16:28:54.000,352,11075765,12805,0,1702916933,13042.183546549997,124.6870553100016,53498.67775656 2023-12-18,16:28:55.000,352,11075758,13205,0,1702916934,13042.338481680003,124.48263053999835,53498.6567952 2023-12-18,16:28:56.000,352,11075775,12645,0,1702916935,13042.459735259989,124.2923040300011,53498.66378232001 2023-12-18,16:28:57.000,352,11075764,12605,0,1702916936,13042.587725149999,124.16541968999809,53498.6567952 2023-12-18,16:28:58.000,352,11075762,13245,0,1702916937,13042.634879319994,123.98919143999956,53498.642820960005 2023-12-18,16:28:59.000,352,11075795,12805,0,1702916938,13042.72918766,123.72132450000208,53498.62884672 2023-12-18,16:29:00.000,352,11075811,13125,0,1702916939,13042.715715039994,123.43935929999861,53498.5519884 2023-12-18,16:29:01.000,352,11075788,13005,0,1702916940,13042.90433171999,123.18559061999986,53498.60089824 2023-12-18,16:29:02.000,352,11075800,12965,0,1702916941,13042.99190375,122.99526411000261,53498.62884672 2023-12-18,16:29:03.000,352,11075816,13445,0,1702916942,13043.173784120001,122.76264282000193,53498.60089824 2023-12-18,16:29:04.000,352,11075795,12685,0,1702916943,13043.355664490002,122.53707066000061,53498.6567952 2023-12-18,16:29:05.000,352,11075773,12765,0,1702916944,13043.524072239998,122.17051590000483,53498.60089824 2023-12-18,16:29:06.000,352,11075803,12845,0,1702916945,13043.705952609998,121.85330505000456,53498.6218596 2023-12-18,16:29:07.000,352,11075822,12805,0,1702916946,13043.847415119999,121.45150464000471,53498.64980808 2023-12-18,16:29:08.000,352,11075787,13365,0,1702916947,13043.94172345999,120.98626206000336,53498.691730800005 2023-12-18,16:29:09.000,352,11075807,12965,0,1702916948,13044.04950442,120.521019480002,53498.691730800005 2023-12-18,16:29:10.000,352,11075806,12845,0,1702916949,13044.11013121,120.06282603,53498.7266664 2023-12-18,16:29:11.000,352,11075773,12925,0,1702916950,13044.258330029996,119.64692736000143,53498.69871792 2023-12-18,16:29:12.000,352,11075770,12765,0,1702916951,13044.386319919991,119.26627433999965,53498.78955048 2023-12-18,16:29:13.000,352,11075819,12765,0,1702916952,13044.595145530002,118.99135827000282,53498.85243456001 2023-12-18,16:29:14.000,352,11075782,13285,0,1702916953,13044.682717559997,118.70234393999999,53498.810511840005 2023-12-18,16:29:15.000,352,11075800,13125,0,1702916954,13044.830916379993,118.35693657000229,53498.88038304001 2023-12-18,16:29:16.000,352,11075840,12965,0,1702916955,13044.884806859998,118.08202049999818,53498.95025424001 2023-12-18,16:29:17.000,352,11075752,12885,0,1702916956,13044.817443759988,117.78595704000327,53498.978202720005 2023-12-18,16:29:18.000,352,11075772,12965,0,1702916957,13044.844388999998,117.53923749000387,53498.95724136 2023-12-18,16:29:19.000,352,11075751,13245,0,1702916958,13044.777025900003,117.28546880999784,53498.99916408001 2023-12-18,16:29:20.000,352,11075777,13165,0,1702916959,13044.702926489997,116.95415969999885,53499.041086799996 2023-12-18,16:29:21.000,352,11075760,13085,0,1702916960,13044.601881839997,116.43957321000198,53499.03409968 2023-12-18,16:29:22.000,352,11075776,12765,0,1702916961,13044.521046119997,116.02367454000341,53499.145893600005 2023-12-18,16:29:23.000,352,11075791,12965,0,1702916962,13044.352638370001,115.51613717999862,53499.110958 2023-12-18,16:29:24.000,352,11075813,13165,0,1702916963,13044.20443954999,115.08614025000134,53499.096983760006 2023-12-18,16:29:25.000,352,11075795,12685,0,1702916964,13044.04950442,114.66319245000341,53499.096983760006 2023-12-18,16:29:26.000,352,11075703,13045,0,1702916965,13043.90804191,114.33893247000378,53499.08999664001 2023-12-18,16:29:27.000,352,11075793,13005,0,1702916966,13043.746370469999,113.93713206000393,53499.03409968 2023-12-18,16:29:28.000,352,11075777,12925,0,1702916967,13043.517335930002,113.64106860000174,53499.08300952 2023-12-18,16:29:29.000,352,11075808,12925,0,1702916968,13043.416291280002,113.4366438299985,53499.04807392001 2023-12-18,16:29:30.000,352,11075742,13125,0,1702916969,13043.281565079997,113.27451383999869,53498.978202720005 2023-12-18,16:29:31.000,352,11075808,12965,0,1702916970,13043.0929484,113.20402253999782,53498.98518984 2023-12-18,16:29:32.000,352,11075795,12885,0,1702916971,13042.836968619995,113.2392681900019,53498.95724136 2023-12-18,16:29:33.000,352,11075775,13285,0,1702916972,13042.655088249994,113.36615253000491,53498.89435728 2023-12-18,16:29:34.000,352,11075788,12965,0,1702916973,13042.405844779998,113.49303687000065,53498.85243456001 2023-12-18,16:29:35.000,352,11075720,12765,0,1702916974,13042.190282859992,113.66221598999982,53498.810511840005 2023-12-18,16:29:36.000,352,11075761,12885,0,1702916975,13042.008402489992,113.88778815000114,53498.74762776 2023-12-18,16:29:37.000,352,11075775,12765,0,1702916976,13041.819785809996,114.11336031000246,53498.81749896 2023-12-18,16:29:38.000,352,11075763,12885,0,1702916977,13041.577278649995,114.3882763799993,53498.74762776 2023-12-18,16:29:39.000,352,11075810,13005,0,1702916978,13041.375189349994,114.56450462999783,53498.71967928 2023-12-18,16:29:40.000,352,11075808,12845,0,1702916979,13041.152891119993,114.80417504999787,53498.68474368001 2023-12-18,16:29:41.000,352,11075727,13005,0,1702916980,13040.923856579997,115.01564895000047,53498.64980808 2023-12-18,16:29:42.000,352,11075754,13165,0,1702916981,13040.802602999996,115.31171241000266,53498.68474368001 2023-12-18,16:29:43.000,352,11075790,13205,0,1702916982,13040.600513699996,115.50908804999926,53498.60089824 2023-12-18,16:29:44.000,352,11075785,12805,0,1702916983,13040.49273274,115.78400412000337,53498.66378232001 2023-12-18,16:29:45.000,352,11075778,13165,0,1702916984,13040.25022558,115.9954780199987,53498.475130080005 2023-12-18,16:29:46.000,352,11075794,13005,0,1702916985,13040.162653549989,116.09416584000428,53498.54500128001 2023-12-18,16:29:47.000,352,11075766,12885,0,1702916986,13040.135708309994,116.24924670000473,53498.55897552 2023-12-18,16:29:48.000,352,11075823,13125,0,1702916987,13040.007718419998,116.3549836500024,53498.57993688 2023-12-18,16:29:49.000,352,11075797,13285,0,1702916988,13039.805629119997,116.46776972999942,53498.53102704 2023-12-18,16:29:50.000,352,11075738,13085,0,1702916989,13039.563121959996,116.53121190000093,53498.53102704 2023-12-18,16:29:51.000,352,11075782,13205,0,1702916990,13039.32735110999,116.58055581000372,53498.4821172 2023-12-18,16:29:52.000,352,11075833,13005,0,1702916991,13039.13199812,116.56645754999772,53498.49609144001 2023-12-18,16:29:53.000,352,11075786,13045,0,1702916992,13038.916436199994,116.54531015999964,53498.44718160001 2023-12-18,16:29:54.000,352,11075742,13085,0,1702916993,13038.774973689993,116.53826103000029,53498.43320736 2023-12-18,16:29:55.000,352,11075805,13485,0,1702916994,13038.552675459992,116.46776972999942,53498.39827176001 2023-12-18,16:29:56.000,352,11075821,12965,0,1702916995,13038.431421879992,116.42547495000326,53498.29346496 2023-12-18,16:29:57.000,352,11075821,12845,0,1702916996,13038.377531400001,116.37613104000047,53498.29346496 2023-12-18,16:29:58.000,352,11075776,12605,0,1702916997,13038.357322470001,116.34088539000368,53498.258529360006 2023-12-18,16:29:59.000,352,11075750,13205,0,1702916998,13038.316904610001,116.23514843999874,53498.188658160005 2023-12-18,16:30:00.000,352,11075818,13245,0,1702916999,13038.350586159992,116.1435097499998,53498.188658160005 2023-12-18,16:30:01.000,352,11075792,13165,0,1702917000,13038.296695680001,115.94613411000319,53498.13276120001 2023-12-18,16:30:02.000,352,11075811,13245,0,1702917001,13038.323640919996,115.81924977000017,53498.11878696 2023-12-18,16:30:03.000,352,11075793,12685,0,1702917002,13038.330377229991,115.62187413000356,53498.04192864001 2023-12-18,16:30:04.000,352,11075806,13005,0,1702917003,13038.283223059996,115.48089153000183,53498.00699304 2023-12-18,16:30:05.000,352,11075799,13085,0,1702917004,13038.303431989996,115.37515458000416,53497.972057440005 2023-12-18,16:30:06.000,352,11075807,13165,0,1702917005,13038.330377229991,115.20597545999772,53497.93712184 2023-12-18,16:30:07.000,352,11075741,13285,0,1702917006,13038.397740330001,115.10728763999941,53497.93712184 2023-12-18,16:30:08.000,352,11075805,12925,0,1702917007,13038.431421879992,115.00155069000175,53497.91616048001 2023-12-18,16:30:09.000,352,11075817,13045,0,1702917008,13038.545939149997,114.86056809000002,53497.94410896001 2023-12-18,16:30:10.000,352,11075822,13125,0,1702917009,13038.593093319992,114.88171547999809,53497.923147600006 2023-12-18,16:30:11.000,352,11075732,13125,0,1702917010,13038.646983799998,114.93810852000024,53497.82532792001 2023-12-18,16:30:12.000,352,11075751,13285,0,1702917011,13038.646983799998,114.88876461000473,53497.74846960001 2023-12-18,16:30:13.000,352,11075799,13205,0,1702917012,13038.579620700002,114.76892940000107,53497.77641808001 2023-12-18,16:30:14.000,352,11075784,12845,0,1702917013,13038.512257599992,114.66319245000341,53497.685585520005 2023-12-18,16:30:15.000,352,11075763,12765,0,1702917014,13038.485312359997,114.50811159000295,53497.67161128 2023-12-18,16:30:16.000,352,11075724,13045,0,1702917015,13038.545939149997,114.42352203000337,53497.65763704001 2023-12-18,16:30:17.000,352,11075808,13245,0,1702917016,13038.586357009997,114.22614638999949,53497.6436628 2023-12-18,16:30:18.000,352,11075783,13125,0,1702917017,13038.626774869997,114.02172162000352,53497.60174008 2023-12-18,16:30:19.000,352,11075819,12885,0,1702917018,13038.613302249993,113.83844423999835,53497.566804480004 2023-12-18,16:30:20.000,352,11075814,12605,0,1702917019,13038.646983799998,113.84549336999771,53497.54584312 2023-12-18,16:30:21.000,352,11075828,12605,0,1702917020,13038.815391549993,113.81024772000092,53497.51090752001 2023-12-18,16:30:22.000,352,11075775,12885,0,1702917021,13038.889490959999,113.7961494600022,53497.44103632001 2023-12-18,16:30:23.000,352,11075774,12845,0,1702917022,13039.00400822999,113.81729685000028,53497.44802344 2023-12-18,16:30:24.000,352,11075767,12965,0,1702917023,13039.16567966999,113.83844423999835,53497.46199768001 2023-12-18,16:30:25.000,352,11075807,12925,0,1702917024,13039.27346063,113.73975642000005,53497.38513936 2023-12-18,16:30:26.000,352,11075763,12965,0,1702917025,13039.40818682999,113.6481177300011,53497.350203760005 2023-12-18,16:30:27.000,352,11075750,13245,0,1702917026,13039.536176720001,113.54238078000344,53497.350203760005 2023-12-18,16:30:28.000,352,11075789,13005,0,1702917027,13039.643957679997,113.52828252000472,53497.32225528001 2023-12-18,16:30:29.000,352,11075751,13125,0,1702917028,13039.745002329997,113.49303687000065,53497.301293920005 2023-12-18,16:30:30.000,352,11075758,13005,0,1702917029,13039.899937460003,113.40844731000107,53497.21046136 2023-12-18,16:30:31.000,352,11075812,12845,0,1702917030,13039.872992219993,113.24631732000125,53497.301293920005 2023-12-18,16:30:32.000,352,11075779,13005,0,1702917031,13039.886464839998,113.10533471999952,53497.28033256 2023-12-18,16:30:33.000,352,11075752,12845,0,1702917032,13039.866255909998,112.8797625599982,53497.32225528001 2023-12-18,16:30:34.000,352,11075790,13005,0,1702917033,13039.846046979997,112.68943605000095,53497.26635832 2023-12-18,16:30:35.000,352,11075830,13005,0,1702917034,13039.940355319988,112.44271650000155,53497.231422720004 2023-12-18,16:30:36.000,352,11075802,12885,0,1702917035,13039.947091629998,112.30878302999918,53497.182512880005 2023-12-18,16:30:37.000,352,11075726,12965,0,1702917036,13039.947091629998,112.14665303999936,53497.182512880005 2023-12-18,16:30:38.000,352,11075798,13045,0,1702917037,13040.000982109988,112.01976870000362,53497.1895 2023-12-18,16:30:39.000,352,11075809,12885,0,1702917038,13040.075081519994,111.99862130999827,53497.14757728 2023-12-18,16:30:40.000,352,11075765,13045,0,1702917039,13040.176126169994,111.89993348999997,53497.12661592001 2023-12-18,16:30:41.000,352,11075808,12765,0,1702917040,13040.196335099994,111.75895088999823,53497.02180912 2023-12-18,16:30:42.000,352,11075767,13205,0,1702917041,13040.25022558,111.59682089999842,53497.11264168 2023-12-18,16:30:43.000,352,11075785,13165,0,1702917042,13040.317588679995,111.42764177999925,53497.05674472001 2023-12-18,16:30:44.000,352,11075801,13245,0,1702917043,13040.44557856999,111.17387310000049,53497.014822000005 2023-12-18,16:30:45.000,352,11075764,13125,0,1702917044,13040.55335953,110.96239919999789,53497.00783488001 2023-12-18,16:30:46.000,352,11075789,13045,0,1702917045,13040.715030970001,110.84256399000151,53496.98687352001 2023-12-18,16:30:47.000,352,11075774,12805,0,1702917046,13040.822811929997,110.73682704000385,53497.02879624001 2023-12-18,16:30:48.000,352,11075755,13285,0,1702917047,13040.876702410002,110.76502356000128,53496.917002320006 2023-12-18,16:30:49.000,352,11075752,13125,0,1702917048,13041.125945879998,110.72272877999785,53497.0497576 2023-12-18,16:30:50.000,352,11075757,13205,0,1702917049,13041.206781599998,110.73682704000385,53497.04277048 2023-12-18,16:30:51.000,352,11075820,12965,0,1702917050,13041.253935769993,110.70863051999913,53497.04277048 2023-12-18,16:30:52.000,352,11075784,12965,0,1702917051,13041.274144699993,110.72272877999785,53497.05674472001 2023-12-18,16:30:53.000,352,11075788,12965,0,1702917052,13041.220254219988,110.65223748000426,53497.05674472001 2023-12-18,16:30:54.000,352,11075772,13325,0,1702917053,13041.294353629994,110.7438761700032,53497.014822000005 2023-12-18,16:30:55.000,352,11075804,12965,0,1702917054,13041.280881009989,110.79322007999872,53496.95892504001 2023-12-18,16:30:56.000,352,11075793,13165,0,1702917055,13041.361716729989,110.87076050999895,53497.084693200006 2023-12-18,16:30:57.000,352,11075753,12925,0,1702917056,13041.429079829999,110.90600616000302,53497.07071896 2023-12-18,16:30:58.000,352,11075780,13365,0,1702917057,13041.435816139994,110.96239919999789,53497.0497576 2023-12-18,16:30:59.000,352,11075818,13085,0,1702917058,13041.56380602999,110.96944833000452,53497.05674472001 2023-12-18,16:31:00.000,352,11075752,13125,0,1702917059,13041.577278649995,111.01174311000068,53497.07071896 2023-12-18,16:31:01.000,352,11075769,13165,0,1702917060,13041.698532229995,110.97649746000388,53497.07071896 2023-12-18,16:31:02.000,352,11075731,13205,0,1702917061,13041.759159019995,111.01879224000004,53497.084693200006 2023-12-18,16:31:03.000,352,11075750,13125,0,1702917062,13041.78610425999,111.06108702000347,53497.1196288 2023-12-18,16:31:04.000,352,11075782,13125,0,1702917063,13041.85346736,111.1386274500037,53497.12661592001 2023-12-18,16:31:05.000,352,11075761,13165,0,1702917064,13041.80631318999,111.25141353000072,53497.182512880005 2023-12-18,16:31:06.000,352,11075728,13125,0,1702917065,13041.799576879996,111.39239613000245,53497.16155152 2023-12-18,16:31:07.000,352,11075766,12765,0,1702917066,13041.759159019995,111.54042786000355,53497.1895 2023-12-18,16:31:08.000,352,11075774,13125,0,1702917067,13041.77263164,111.63911568000185,53497.1196288 2023-12-18,16:31:09.000,352,11075814,13165,0,1702917068,13041.75242271,111.72370524000144,53497.15456440001 2023-12-18,16:31:10.000,352,11075772,12725,0,1702917069,13041.73221378,111.91403174999868,53497.12661592001 2023-12-18,16:31:11.000,352,11075758,13085,0,1702917070,13041.68505960999,112.20304608000151,53497.1895 2023-12-18,16:31:12.000,352,11075810,13205,0,1702917071,13041.71200485,112.44976563000091,53497.182512880005 2023-12-18,16:31:13.000,352,11075782,12885,0,1702917072,13041.759159019995,112.56960084000457,53497.1895 2023-12-18,16:31:14.000,352,11075771,13085,0,1702917073,13041.68505960999,112.67533779000223,53497.19648712001 2023-12-18,16:31:15.000,352,11075825,12765,0,1702917074,13041.58401495999,112.71763256999839,53497.24539696001 2023-12-18,16:31:16.000,352,11075776,12925,0,1702917075,13041.536860789995,112.80222212999797,53497.231422720004 2023-12-18,16:31:17.000,352,11075813,12925,0,1702917076,13041.50317923999,112.91500821000227,53497.19648712001 2023-12-18,16:31:18.000,352,11075775,13445,0,1702917077,13041.476233999994,113.04894168000465,53497.24539696001 2023-12-18,16:31:19.000,352,11075798,13085,0,1702917078,13041.48970662,113.13353124000423,53497.26635832 2023-12-18,16:31:20.000,352,11075827,13005,0,1702917079,13041.42234351999,113.1899242799991,53497.2593712 2023-12-18,16:31:21.000,352,11075757,12925,0,1702917080,13041.341507799989,113.26746470999933,53497.23840984 2023-12-18,16:31:22.000,352,11075782,13405,0,1702917081,13041.260672079989,113.33090688000084,53497.2593712 2023-12-18,16:31:23.000,352,11075817,12965,0,1702917082,13041.280881009989,113.41549644000042,53497.2593712 2023-12-18,16:31:24.000,352,11075783,13125,0,1702917083,13041.240463149988,113.50713512999937,53497.19648712001 2023-12-18,16:31:25.000,352,11075774,13245,0,1702917084,13041.233726839993,113.51418425999873,53497.231422720004 2023-12-18,16:31:26.000,352,11075749,12805,0,1702917085,13041.139418500003,113.52828252000472,53497.20347424001 2023-12-18,16:31:27.000,352,11075743,13045,0,1702917086,13041.078791710002,113.71860903000197,53497.16853864 2023-12-18,16:31:28.000,352,11075821,12965,0,1702917087,13041.051846469993,113.85254250000435,53497.182512880005 2023-12-18,16:31:29.000,352,11075765,13405,0,1702917088,13040.997955990002,113.96532858000137,53497.182512880005 2023-12-18,16:31:30.000,352,11075751,12965,0,1702917089,13040.883438719997,113.98647596999945,53497.12661592001 2023-12-18,16:31:31.000,352,11075806,12965,0,1702917090,13040.849757169992,114.07811465999839,53497.16853864 2023-12-18,16:31:32.000,352,11075766,13045,0,1702917091,13040.735239900001,114.1063111800031,53497.14059016 2023-12-18,16:31:33.000,352,11075799,13285,0,1702917092,13040.708294659991,114.1063111800031,53497.0497576 2023-12-18,16:31:34.000,352,11075740,12885,0,1702917093,13040.701558349996,114.16270421999798,53497.05674472001 2023-12-18,16:31:35.000,352,11075735,13005,0,1702917094,13040.63419525,114.26139204000356,53497.014822000005 2023-12-18,16:31:36.000,352,11075778,13285,0,1702917095,13040.640931559996,114.40237463999802,53497.09866744 2023-12-18,16:31:37.000,352,11075819,12925,0,1702917096,13040.667876799991,114.51516072000231,53497.09168032 2023-12-18,16:31:38.000,352,11075789,13245,0,1702917097,13040.58704107999,114.6984381000002,53497.014822000005 2023-12-18,16:31:39.000,352,11075761,13165,0,1702917098,13040.539886909995,114.9099120000028,53497.04277048 2023-12-18,16:31:40.000,352,11075808,13085,0,1702917099,13040.41189702,115.11433676999877,53496.98687352001 2023-12-18,16:31:41.000,352,11075769,12765,0,1702917100,13040.36474284999,115.23417198000243,53496.99386064 2023-12-18,16:31:42.000,352,11075783,13125,0,1702917101,13040.20307140999,115.37515458000416,53496.88905384001 2023-12-18,16:31:43.000,352,11075760,12885,0,1702917102,13040.24348926999,115.4033511000016,53496.917002320006 2023-12-18,16:31:44.000,352,11075816,12925,0,1702917103,13040.236752959994,115.4033511000016,53496.9798864 2023-12-18,16:31:45.000,352,11075789,12765,0,1702917104,13040.32432498999,115.44564587999776,53496.9449508 2023-12-18,16:31:46.000,352,11075744,13085,0,1702917105,13040.39168809,115.42449848999968,53496.97289928 2023-12-18,16:31:47.000,352,11075802,12925,0,1702917106,13040.43210595,115.4033511000016,53496.93097656 2023-12-18,16:31:48.000,352,11075779,13285,0,1702917107,13040.43210595,115.44564587999776,53496.85411824 2023-12-18,16:31:49.000,352,11075780,13285,0,1702917108,13040.65440418,115.41040023000096,53496.93796368001 2023-12-18,16:31:50.000,352,11075788,12925,0,1702917109,13040.708294659991,115.38220371000352,53496.93097656 2023-12-18,16:31:51.000,352,11075795,13045,0,1702917110,13040.856493480002,115.31171241000266,53496.896040960004 2023-12-18,16:31:52.000,352,11075794,13365,0,1702917111,13040.971010749992,115.26236849999987,53496.917002320006 2023-12-18,16:31:53.000,352,11075741,12685,0,1702917112,13041.092264329993,115.22007372000371,53496.97289928 2023-12-18,16:31:54.000,352,11075807,13085,0,1702917113,13041.193308979993,115.23417198000243,53497.00783488001 2023-12-18,16:31:55.000,352,11075816,12925,0,1702917114,13041.314562559994,115.21302459000435,53496.97289928 2023-12-18,16:31:56.000,352,11075794,13285,0,1702917115,13041.334771489994,115.14253329000348,53496.965912160005 2023-12-18,16:31:57.000,352,11075735,13125,0,1702917116,13041.348244109999,115.14253329000348,53496.95193792 2023-12-18,16:31:58.000,352,11075777,13285,0,1702917117,13041.348244109999,115.10023851000005,53496.97289928 2023-12-18,16:31:59.000,352,11075811,12885,0,1702917118,13041.46276137999,115.0579437300039,53497.00783488001 2023-12-18,16:32:00.000,352,11075823,12765,0,1702917119,13041.456025069994,115.03679633999855,53497.03578336001 2023-12-18,16:32:01.000,352,11075739,13005,0,1702917120,13041.53012448,114.97335417000431,53497.07071896 2023-12-18,16:32:02.000,352,11075772,12845,0,1702917121,13041.53012448,114.91696113000216,53497.09168032 2023-12-18,16:32:03.000,352,11075785,13045,0,1702917122,13041.658114369995,114.78302765999979,53497.09168032 2023-12-18,16:32:04.000,352,11075804,12885,0,1702917123,13041.779367949996,114.69138897000084,53497.0497576 2023-12-18,16:32:05.000,352,11075772,13125,0,1702917124,13041.974720940001,114.53630811000039,53497.19648712001 2023-12-18,16:32:06.000,352,11075812,13045,0,1702917125,13042.062292969997,114.44466942000145,53497.17552576001 2023-12-18,16:32:07.000,352,11075801,12765,0,1702917126,13042.304800129998,114.38122724999994,53497.16155152 2023-12-18,16:32:08.000,352,11075772,13245,0,1702917127,13042.452998949993,114.38122724999994,53497.231422720004 2023-12-18,16:32:09.000,352,11075726,12925,0,1702917128,13042.506889429998,114.34598160000314,53497.23840984 2023-12-18,16:32:10.000,352,11075796,13085,0,1702917129,13042.419317399988,114.3530307300025,53497.32225528001 2023-12-18,16:32:11.000,352,11075816,12805,0,1702917130,13042.432790019993,114.36712899000122,53497.301293920005 2023-12-18,16:32:12.000,352,11075786,13085,0,1702917131,13042.271118579993,114.41647290000401,53497.28731968 2023-12-18,16:32:13.000,352,11075816,13125,0,1702917132,13042.284591199998,114.3530307300025,53497.37116512001 2023-12-18,16:32:14.000,352,11075775,12925,0,1702917133,13042.304800129998,114.36712899000122,53497.350203760005 2023-12-18,16:32:15.000,352,11075787,13125,0,1702917134,13042.365426919998,114.2543429100042,53497.39212648001 2023-12-18,16:32:16.000,352,11075815,13165,0,1702917135,13042.587725149999,114.16975335000461,53497.468984800005 2023-12-18,16:32:17.000,352,11075786,13125,0,1702917136,13042.80328706999,114.1063111800031,53497.420074960006 2023-12-18,16:32:18.000,352,11075801,12965,0,1702917137,13043.00537636999,114.04991814000095,53497.49693328 2023-12-18,16:32:19.000,352,11075774,13325,0,1702917138,13043.220938289996,113.97237771000073,53497.48994616001 2023-12-18,16:32:20.000,352,11075836,12965,0,1702917139,13043.429763899992,113.87368989000242,53497.4340492 2023-12-18,16:32:21.000,352,11075758,13285,0,1702917140,13043.645325819998,113.77500207000412,53497.48295904 2023-12-18,16:32:22.000,352,11075756,13205,0,1702917141,13043.753106779994,113.60582294999767,53497.5039204 2023-12-18,16:32:23.000,352,11075773,12885,0,1702917142,13043.914778219994,113.52828252000472,53497.61571432 2023-12-18,16:32:24.000,352,11075799,12885,0,1702917143,13044.137076449995,113.39434905000235,53497.67161128 2023-12-18,16:32:25.000,352,11075804,13245,0,1702917144,13044.33242944,113.25336645000061,53497.69955976001 2023-12-18,16:32:26.000,352,11075782,13245,0,1702917145,13044.601881839997,113.10533471999952,53497.74846960001 2023-12-18,16:32:27.000,352,11075794,13005,0,1702917146,13044.817443759988,112.90090995000355,53497.84628928001 2023-12-18,16:32:28.000,352,11075741,13205,0,1702917147,13044.972378889994,112.69648518000031,53497.853276400005 2023-12-18,16:32:29.000,352,11075774,13245,0,1702917148,13045.12731402,112.56960084000457,53497.91616048001 2023-12-18,16:32:30.000,352,11075778,13005,0,1702917149,13045.2485676,112.46386388999963,53497.97904456 2023-12-18,16:32:31.000,352,11075761,13085,0,1702917150,13045.376557489995,112.37222520000068,53498.01398016001 2023-12-18,16:32:32.000,352,11075817,13165,0,1702917151,13045.437184279996,112.31583215999854,53498.11878696 2023-12-18,16:32:33.000,352,11075850,12845,0,1702917152,13045.538228929996,112.2876356400011,53498.20263240001 2023-12-18,16:32:34.000,352,11075811,12965,0,1702917153,13045.639273579996,112.23829172999831,53498.258529360006 2023-12-18,16:32:35.000,352,11075813,13005,0,1702917154,13045.753790850002,112.29468477000046,53498.237568000004 2023-12-18,16:32:36.000,352,11075798,12965,0,1702917155,13045.861571809997,112.34402868000325,53498.32840056001 2023-12-18,16:32:37.000,352,11075819,13045,0,1702917156,13045.982825389998,112.3863234599994,53498.37731040001 2023-12-18,16:32:38.000,352,11075771,13205,0,1702917157,13046.117551589989,112.41451998000412,53498.43320736 2023-12-18,16:32:39.000,352,11075803,12845,0,1702917158,13046.198387309989,112.39337258999876,53498.44019448 2023-12-18,16:32:40.000,352,11075792,13285,0,1702917159,13046.3263772,112.37927433000004,53498.593911120006 2023-12-18,16:32:41.000,352,11075822,13125,0,1702917160,13046.413949229995,112.32993042000453,53498.6567952 2023-12-18,16:32:42.000,352,11075789,13165,0,1702917161,13046.50152125999,112.30173389999982,53498.74762776 2023-12-18,16:32:43.000,352,11075789,13285,0,1702917162,13046.56214804999,112.16780043000472,53498.81749896 2023-12-18,16:32:44.000,352,11075814,12925,0,1702917163,13046.535202809995,112.11140739000257,53498.82448608 2023-12-18,16:32:45.000,352,11075734,12725,0,1702917164,13046.50825757,112.09730913000385,53498.94326712 2023-12-18,16:32:46.000,352,11075779,13085,0,1702917165,13046.46110339999,112.04796522000106,53498.93628 2023-12-18,16:32:47.000,352,11075721,12805,0,1702917166,13046.38026767999,112.06206347999978,53499.0061512 2023-12-18,16:32:48.000,352,11075743,13125,0,1702917167,13046.333113509994,112.1889478200028,53499.13191936 2023-12-18,16:32:49.000,352,11075766,13005,0,1702917168,13046.292695649994,112.28058651000174,53499.22275192 2023-12-18,16:32:50.000,352,11075790,12765,0,1702917169,13046.245541479999,112.49206041000434,53499.22275192 2023-12-18,16:32:51.000,352,11075839,12965,0,1702917170,13046.198387309989,112.67533779000223,53499.29262312 2023-12-18,16:32:52.000,352,11075818,13045,0,1702917171,13046.104078969998,112.86566429999948,53499.25768752001 2023-12-18,16:32:53.000,352,11075771,13525,0,1702917172,13046.063661109998,113.0912364600008,53499.35550720001 2023-12-18,16:32:54.000,352,11075798,12965,0,1702917173,13046.077133729988,113.27451383999869,53499.39742992 2023-12-18,16:32:55.000,352,11075777,12965,0,1702917174,13046.090606349993,113.49303687000065,53499.411404160004 2023-12-18,16:32:56.000,352,11075811,13085,0,1702917175,13046.151233139994,113.6833633799979,53499.481275360005 2023-12-18,16:32:57.000,352,11075813,13205,0,1702917176,13046.225332549999,113.76090380999813,53499.579095040004 2023-12-18,16:32:58.000,352,11075741,12605,0,1702917177,13046.252277789994,113.94418119000329,53499.62800488 2023-12-18,16:32:59.000,352,11075785,12885,0,1702917178,13046.34658613,114.08516378999775,53499.634992 2023-12-18,16:33:00.000,352,11075800,13165,0,1702917179,13046.474576019995,114.24729378000484,53499.69088896001 2023-12-18,16:33:01.000,352,11075787,13205,0,1702917180,13046.58235697999,114.36007986000186,53499.711850319996 2023-12-18,16:33:02.000,352,11075789,13125,0,1702917181,13046.58235697999,114.47991506999824,53499.73281168 2023-12-18,16:33:03.000,352,11075747,13285,0,1702917182,13046.54193911999,114.53630811000039,53499.8446056 2023-12-18,16:33:04.000,352,11075800,13045,0,1702917183,13046.46783971,114.64204505999805,53499.90748968001 2023-12-18,16:33:05.000,352,11075743,12645,0,1702917184,13046.454367089995,114.69138897000084,53500.00530936001 2023-12-18,16:33:06.000,352,11075809,13125,0,1702917185,13046.413949229995,114.73368375000427,53499.99832224 2023-12-18,16:33:07.000,352,11075802,12965,0,1702917186,13046.373531369994,114.77597853000043,53500.047232079996 2023-12-18,16:33:08.000,352,11075804,12965,0,1702917187,13046.312904579994,114.88876461000473,53500.02627072001 2023-12-18,16:33:09.000,352,11075796,12965,0,1702917188,13046.205123619999,114.98040330000367,53500.14505176001 2023-12-18,16:33:10.000,352,11075789,12885,0,1702917189,13046.056924799988,114.9451576499996,53500.16601312 2023-12-18,16:33:11.000,352,11075787,12805,0,1702917190,13045.915462290002,114.88876461000473,53500.200948720005 2023-12-18,16:33:12.000,352,11075774,13245,0,1702917191,13045.767263469992,114.91696113000216,53500.20793584 2023-12-18,16:33:13.000,352,11075763,13085,0,1702917192,13045.679691439997,114.90286287000345,53500.29178128001 2023-12-18,16:33:14.000,352,11075807,12965,0,1702917193,13045.49107476,114.8464698300013,53500.32671688 2023-12-18,16:33:15.000,352,11075734,12805,0,1702917194,13045.34961225,114.76892940000107,53500.34069112001 2023-12-18,16:33:16.000,352,11075809,13085,0,1702917195,13045.235094979995,114.77597853000043,53500.24287144001 2023-12-18,16:33:17.000,352,11075783,13125,0,1702917196,13045.18120449999,114.70548722999956,53500.26383280001 2023-12-18,16:33:18.000,352,11075744,13285,0,1702917197,13045.073423539994,114.71253635999892,53500.32671688 2023-12-18,16:33:19.000,352,11075757,12845,0,1702917198,13045.012796749994,114.66319245000341,53500.368639600005 2023-12-18,16:33:20.000,352,11075785,12765,0,1702917199,13044.918488409989,114.65614332000405,53500.34767824 2023-12-18,16:33:21.000,352,11075781,13125,0,1702917200,13044.884806859998,114.65614332000405,53500.39658808 2023-12-18,16:33:22.000,352,11075784,13165,0,1702917201,13044.797234829988,114.65614332000405,53500.38960096001 2023-12-18,16:33:23.000,352,11075790,12925,0,1702917202,13044.810707449993,114.57155376000446,53500.42453656 2023-12-18,16:33:24.000,352,11075801,12845,0,1702917203,13044.622090769997,114.52925898000103,53500.37562672 2023-12-18,16:33:25.000,352,11075765,13285,0,1702917204,13044.561463979997,114.43057116000273,53500.382613839996 2023-12-18,16:33:26.000,352,11075787,12765,0,1702917205,13044.487364569992,114.23319551999884,53500.4035752 2023-12-18,16:33:27.000,352,11075754,12765,0,1702917206,13044.379583609996,113.97237771000073,53500.42453656 2023-12-18,16:33:28.000,352,11075787,13165,0,1702917207,13044.29201158,113.82434597999963,53500.438510800006 2023-12-18,16:33:29.000,352,11075755,12805,0,1702917208,13044.238121099996,113.60582294999767,53500.438510800006 2023-12-18,16:33:30.000,352,11075778,13125,0,1702917209,13044.18423061999,113.42959469999914,53500.45947216001 2023-12-18,16:33:31.000,352,11075854,12925,0,1702917210,13044.12360382999,113.1899242799991,53500.45248504 2023-12-18,16:33:32.000,352,11075758,13245,0,1702917211,13043.887832979999,112.92910647000099,53500.46645928 2023-12-18,16:33:33.000,352,11075784,13045,0,1702917212,13043.806997259999,112.70353430999967,53500.48043352001 2023-12-18,16:33:34.000,352,11075790,12845,0,1702917213,13043.699216299989,112.54140431999986,53500.41056232001 2023-12-18,16:33:35.000,352,11075780,12685,0,1702917214,13043.631853199993,112.33697955000389,53500.487420640005 2023-12-18,16:33:36.000,352,11075779,12885,0,1702917215,13043.557753790003,112.20304608000151,53500.4734464 2023-12-18,16:33:37.000,352,11075814,13085,0,1702917216,13043.423027589997,112.04796522000106,53500.48043352001 2023-12-18,16:33:38.000,352,11075779,13245,0,1702917217,13043.295037700002,111.93517914000404,53500.487420640005 2023-12-18,16:33:39.000,352,11075792,12925,0,1702917218,13043.200729359996,111.73780350000015,53500.45947216001 2023-12-18,16:33:40.000,352,11075808,12885,0,1702917219,13043.00537636999,111.5474769900029,53500.438510800006 2023-12-18,16:33:41.000,352,11075804,12965,0,1702917220,13042.877386479995,111.42764177999925,53500.4035752 2023-12-18,16:33:42.000,352,11075753,12925,0,1702917221,13042.70224241999,111.36419960999774,53500.43152368001 2023-12-18,16:33:43.000,352,11075791,13125,0,1702917222,13042.587725149999,111.32190483000159,53500.368639600005 2023-12-18,16:33:44.000,352,11075785,13085,0,1702917223,13042.432790019993,111.21616788000392,53500.41056232001 2023-12-18,16:33:45.000,352,11075782,13285,0,1702917224,13042.277854890002,111.04698876000475,53500.42453656 2023-12-18,16:33:46.000,352,11075790,12725,0,1702917225,13042.183546549997,111.00469398000132,53500.382613839996 2023-12-18,16:33:47.000,352,11075833,13125,0,1702917226,13041.988193559991,110.98354659000324,53500.29178128001 2023-12-18,16:33:48.000,352,11075829,13045,0,1702917227,13041.89388522,110.93420268000045,53500.30575552 2023-12-18,16:33:49.000,352,11075810,12965,0,1702917228,13041.79284057,110.89895703000366,53500.2987684 2023-12-18,16:33:50.000,352,11075811,13165,0,1702917229,13041.53012448,110.90600616000302,53500.2288972 2023-12-18,16:33:51.000,352,11075816,13005,0,1702917230,13041.476233999994,110.8778096399983,53500.249858560004 2023-12-18,16:33:52.000,352,11075773,13125,0,1702917231,13041.307826249998,110.87076050999895,53500.23588432 2023-12-18,16:33:53.000,352,11075749,13165,0,1702917232,13041.193308979993,110.94830093999917,53500.214922959996 2023-12-18,16:33:54.000,352,11075821,12885,0,1702917233,13041.024901229997,110.94125180999981,53500.200948720005 2023-12-18,16:33:55.000,352,11075793,12885,0,1702917234,13040.903647649997,110.92010442000173,53500.09614192001 2023-12-18,16:33:56.000,352,11075850,13045,0,1702917235,13040.681349419996,110.8778096399983,53500.06819344 2023-12-18,16:33:57.000,352,11075811,13125,0,1702917236,13040.56683214999,110.81436747000407,53500.0192836 2023-12-18,16:33:58.000,352,11075756,12885,0,1702917237,13040.32432498999,110.7438761700032,53500.04024496 2023-12-18,16:33:59.000,352,11075806,12925,0,1702917238,13040.122235689989,110.62404095999955,53499.90748968001 2023-12-18,16:34:00.000,352,11075799,12925,0,1702917239,13039.920146390003,110.56764792000467,53499.94242528 2023-12-18,16:34:01.000,352,11075828,13205,0,1702917240,13039.792156499992,110.44781271000102,53499.914476800004 2023-12-18,16:34:02.000,352,11075767,13325,0,1702917241,13039.583330889996,110.39846879999823,53499.79569576 2023-12-18,16:34:03.000,352,11075839,13005,0,1702917242,13039.41492314,110.320928369998,53499.7747344 2023-12-18,16:34:04.000,352,11075776,13085,0,1702917243,13039.23304277,110.27158446000249,53499.67691472 2023-12-18,16:34:05.000,352,11075795,13125,0,1702917244,13039.10505287999,110.20109316000162,53499.66294048 2023-12-18,16:34:06.000,352,11075809,13005,0,1702917245,13038.997271919994,110.15879837999819,53499.600056400006 2023-12-18,16:34:07.000,352,11075774,13325,0,1702917246,13038.950117749999,110.13765099000011,53499.51621096 2023-12-18,16:34:08.000,352,11075751,12845,0,1702917247,13038.855809409994,110.15174924999883,53499.47428824001 2023-12-18,16:34:09.000,352,11075768,13085,0,1702917248,13038.855809409994,110.14470011999947,53499.40441704001 2023-12-18,16:34:10.000,352,11075794,13125,0,1702917249,13038.774973689993,110.1869949000029,53499.362494320005 2023-12-18,16:34:11.000,352,11075766,13245,0,1702917250,13038.727819519998,110.24338793999777,53499.35550720001 2023-12-18,16:34:12.000,352,11075801,12965,0,1702917251,13038.586357009997,110.26453533000313,53499.22275192 2023-12-18,16:34:13.000,352,11075822,12965,0,1702917252,13038.512257599992,110.23633880999841,53499.145893600005 2023-12-18,16:34:14.000,352,11075742,13005,0,1702917253,13038.384267709996,110.13765099000011,53499.05506104 2023-12-18,16:34:15.000,352,11075838,12965,0,1702917254,13038.289959369991,110.03191404000245,53499.02012544001 2023-12-18,16:34:16.000,352,11075758,13005,0,1702917255,13038.289959369991,109.9402753500035,53499.03409968 2023-12-18,16:34:17.000,352,11075800,12965,0,1702917256,13038.1754421,109.90502969999943,53498.99217696 2023-12-18,16:34:18.000,352,11075773,12885,0,1702917257,13038.10807899999,109.78519449000305,53498.92230576001 2023-12-18,16:34:19.000,352,11075819,13085,0,1702917258,13038.04745220999,109.71470319000218,53498.84544744 2023-12-18,16:34:20.000,352,11075835,13325,0,1702917259,13037.99356173,109.68650667000475,53498.810511840005 2023-12-18,16:34:21.000,352,11075770,13205,0,1702917260,13037.95314387,109.61601537000388,53498.691730800005 2023-12-18,16:34:22.000,352,11075799,13085,0,1702917261,13037.939671249995,109.53847494000365,53498.67775656 2023-12-18,16:34:23.000,352,11075801,13325,0,1702917262,13038.01377066,109.45388538000407,53498.60089824 2023-12-18,16:34:24.000,352,11075772,12965,0,1702917263,13038.05418852,109.44683625000471,53498.5519884 2023-12-18,16:34:25.000,352,11075809,12645,0,1702917264,13038.07439745,109.36224668999785,53498.51705280001 2023-12-18,16:34:26.000,352,11075785,13085,0,1702917265,13038.14849685999,109.22831322000275,53498.49609144001 2023-12-18,16:34:27.000,352,11075818,12765,0,1702917266,13038.141760549996,109.09437975000037,53498.38429752 2023-12-18,16:34:28.000,352,11075751,12845,0,1702917267,13038.209123649991,109.00979019000079,53498.426220240006 2023-12-18,16:34:29.000,352,11075789,13445,0,1702917268,13038.242805199996,108.93224976000056,53498.3423748 2023-12-18,16:34:30.000,352,11075749,12805,0,1702917269,13038.229332579991,108.9252006300012,53498.3423748 2023-12-18,16:34:31.000,352,11075809,12925,0,1702917270,13038.23606889,108.84061107000161,53498.20961952001 2023-12-18,16:34:32.000,352,11075807,12885,0,1702917271,13038.384267709996,108.7771689000001,53498.237568000004 2023-12-18,16:34:33.000,352,11075837,12765,0,1702917272,13038.498784980002,108.67143195000244,53498.26551648 2023-12-18,16:34:34.000,352,11075793,13125,0,1702917273,13038.539202840002,108.6150389100003,53498.23058088001 2023-12-18,16:34:35.000,352,11075769,12925,0,1702917274,13038.593093319992,108.53044935000071,53498.188658160005 2023-12-18,16:34:36.000,352,11075826,13285,0,1702917275,13038.640247490002,108.4670071799992,53498.15372256 2023-12-18,16:34:37.000,352,11075790,13245,0,1702917276,13038.633511179993,108.44585979000112,53498.1676968 2023-12-18,16:34:38.000,352,11075800,13005,0,1702917277,13038.620038560002,108.42471240000305,53498.08385136001 2023-12-18,16:34:39.000,352,11075825,12965,0,1702917278,13038.646983799998,108.47405630999856,53498.08385136001 2023-12-18,16:34:40.000,352,11075775,13285,0,1702917279,13038.748028449998,108.4317615300024,53498.11179984001 2023-12-18,16:34:41.000,352,11075783,12765,0,1702917280,13038.768237379998,108.4317615300024,53498.069877120004 2023-12-18,16:34:42.000,352,11075783,13165,0,1702917281,13038.862545719989,108.3189754499981,53498.090838480006 2023-12-18,16:34:43.000,352,11075807,13085,0,1702917282,13038.923172509989,108.20618937000108,53498.12577408 2023-12-18,16:34:44.000,352,11075804,13005,0,1702917283,13039.06463501999,108.16389458999765,53498.12577408 2023-12-18,16:34:45.000,352,11075799,13005,0,1702917284,13039.199361219995,108.17094372000429,53498.0978256 2023-12-18,16:34:46.000,352,11075819,12925,0,1702917285,13039.280196939995,108.14274719999958,53498.08385136001 2023-12-18,16:34:47.000,352,11075781,13125,0,1702917286,13039.43513207,108.20618937000108,53498.14673544 2023-12-18,16:34:48.000,352,11075809,13045,0,1702917287,13039.529440409991,108.24143501999788,53498.11179984001 2023-12-18,16:34:49.000,352,11075826,13245,0,1702917288,13039.765211259997,108.37536849000026,53498.188658160005 2023-12-18,16:34:50.000,352,11075730,12965,0,1702917289,13039.832574359993,108.43881066000176,53498.21660664 2023-12-18,16:34:51.000,352,11075779,12725,0,1702917290,13039.852783289993,108.55159673999879,53498.21660664 2023-12-18,16:34:52.000,352,11075846,13245,0,1702917291,13039.771947569992,108.68553021000116,53498.14673544 2023-12-18,16:34:53.000,352,11075800,12965,0,1702917292,13039.758474950002,108.84766020000097,53498.24455512 2023-12-18,16:34:54.000,352,11075771,13085,0,1702917293,13039.650693989992,108.97454454000399,53498.19564528 2023-12-18,16:34:55.000,352,11075754,13205,0,1702917294,13039.630485059992,109.04503584000486,53498.31442632 2023-12-18,16:34:56.000,352,11075759,12965,0,1702917295,13039.596803510001,109.15782192000188,53498.29346496 2023-12-18,16:34:57.000,352,11075779,12885,0,1702917296,13039.522704099996,109.2353623500021,53498.30045208001 2023-12-18,16:34:58.000,352,11075811,13045,0,1702917297,13039.536176720001,109.24241148000146,53498.370323279996 2023-12-18,16:34:59.000,352,11075786,13125,0,1702917298,13039.47554993,109.33405017000041,53498.46115584 2023-12-18,16:35:00.000,352,11075836,13445,0,1702917299,13039.421659449996,109.3833940800032,53498.46814296001 2023-12-18,16:35:01.000,352,11075802,12925,0,1702917300,13039.31387849,109.49618016000022,53498.49609144001 2023-12-18,16:35:02.000,352,11075779,13125,0,1702917301,13039.22630645999,109.56667146000109,53498.51705280001 2023-12-18,16:35:03.000,352,11075797,12925,0,1702917302,13039.18588859999,109.6653592799994,53498.58692400001 2023-12-18,16:35:04.000,352,11075749,13045,0,1702917303,13039.138734429995,109.75699796999834,53498.55897552 2023-12-18,16:35:05.000,352,11075760,12765,0,1702917304,13039.138734429995,109.86273492000328,53498.705705039996 2023-12-18,16:35:06.000,352,11075750,13085,0,1702917305,13039.14547073999,109.91207882999879,53498.68474368001 2023-12-18,16:35:07.000,352,11075759,13045,0,1702917306,13039.07137133,109.95437361000222,53498.705705039996 2023-12-18,16:35:08.000,352,11075800,13005,0,1702917307,13039.00400822999,110.01076665000437,53498.76858912 2023-12-18,16:35:09.000,352,11075739,12845,0,1702917308,13038.956854059994,109.99666838999838,53498.75461488001 2023-12-18,16:35:10.000,352,11075797,12885,0,1702917309,13038.936645129994,110.01781578000373,53498.761602000006 2023-12-18,16:35:11.000,352,11075769,13045,0,1702917310,13038.828864169998,109.99666838999838,53498.83846032 2023-12-18,16:35:12.000,352,11075805,12885,0,1702917311,13038.754764759993,110.01076665000437,53498.8664088 2023-12-18,16:35:13.000,352,11075800,13125,0,1702917312,13038.626774869997,109.9755210000003,53498.94326712 2023-12-18,16:35:14.000,352,11075813,12605,0,1702917313,13038.478576050002,109.96847187000094,53498.95724136 2023-12-18,16:35:15.000,352,11075777,13445,0,1702917314,13038.289959369991,109.91912795999815,53498.97121560001 2023-12-18,16:35:16.000,352,11075811,12965,0,1702917315,13038.081133759995,109.9755210000003,53498.99217696 2023-12-18,16:35:17.000,352,11075834,12845,0,1702917316,13037.86557183999,110.01076665000437,53498.96422848 2023-12-18,16:35:18.000,352,11075789,12805,0,1702917317,13037.676955159994,110.12355273000139,53498.95724136 2023-12-18,16:35:19.000,352,11075779,12885,0,1702917318,13037.468129549998,110.21519142000034,53498.98518984 2023-12-18,16:35:20.000,352,11075821,12845,0,1702917319,13037.232358699992,110.34207576000335,53498.97121560001 2023-12-18,16:35:21.000,352,11075772,13125,0,1702917320,13037.030269399991,110.44781271000102,53499.06204816 2023-12-18,16:35:22.000,352,11075782,13165,0,1702917321,13036.781025929995,110.53945139999996,53499.04807392001 2023-12-18,16:35:23.000,352,11075856,13085,0,1702917322,13036.62609079999,110.67338487000234,53498.978202720005 2023-12-18,16:35:24.000,352,11075780,13045,0,1702917323,13036.390319949998,110.82846573000279,53498.99217696 2023-12-18,16:35:25.000,352,11075823,12885,0,1702917324,13036.248857439998,111.00469398000132,53498.94326712 2023-12-18,16:35:26.000,352,11075756,13245,0,1702917325,13036.221912200002,111.21616788000392,53498.908331520004 2023-12-18,16:35:27.000,352,11075797,13045,0,1702917326,13036.168021719997,111.40649439000117,53498.95724136 2023-12-18,16:35:28.000,352,11075749,13365,0,1702917327,13036.269066369998,111.54042786000355,53498.95025424001 2023-12-18,16:35:29.000,352,11075832,13325,0,1702917328,13036.322956849988,111.56862438000098,53498.929292880006 2023-12-18,16:35:30.000,352,11075792,13285,0,1702917329,13036.390319949998,111.66731219999929,53498.91531864 2023-12-18,16:35:31.000,352,11075797,12845,0,1702917330,13036.551991389999,111.74485262999951,53498.91531864 2023-12-18,16:35:32.000,352,11075834,12885,0,1702917331,13036.760816999995,111.81534393000038,53498.8664088 2023-12-18,16:35:33.000,352,11075786,13005,0,1702917332,13036.97637892,111.77304915000423,53498.83846032 2023-12-18,16:35:34.000,352,11075762,12965,0,1702917333,13037.191940839992,111.84354044999782,53498.78955048 2023-12-18,16:35:35.000,352,11075759,13245,0,1702917334,13037.548965269998,111.80124567000166,53498.83147320001 2023-12-18,16:35:36.000,352,11075795,13125,0,1702917335,13037.93293494,111.75895088999823,53498.8664088 2023-12-18,16:35:37.000,352,11075752,12765,0,1702917336,13038.364058779996,111.70960698000272,53498.859421680005 2023-12-18,16:35:38.000,352,11075761,13245,0,1702917337,13038.815391549993,111.68845959000464,53498.89435728 2023-12-18,16:35:39.000,352,11075808,12965,0,1702917338,13039.27346063,111.57567351000034,53498.90134440001 2023-12-18,16:35:40.000,352,11075787,12965,0,1702917339,13039.711320779992,111.62501742000313,53498.929292880006 2023-12-18,16:35:41.000,352,11075746,13005,0,1702917340,13040.122235689989,111.51223133999883,53498.98518984 2023-12-18,16:35:42.000,352,11075738,13085,0,1702917341,13040.52641428999,111.5192804699982,53499.01313832 2023-12-18,16:35:43.000,352,11075801,13005,0,1702917342,13040.964274439997,111.44174003999797,53499.06204816 2023-12-18,16:35:44.000,352,11075713,12965,0,1702917343,13041.361716729989,111.3853470000031,53499.12493224 2023-12-18,16:35:45.000,352,11075805,13165,0,1702917344,13041.70526853999,111.27961004999815,53499.145893600005 2023-12-18,16:35:46.000,352,11075754,13245,0,1702917345,13042.008402489992,111.22321701000328,53499.25768752001 2023-12-18,16:35:47.000,352,11075802,13045,0,1702917346,13042.217228100002,111.18797135999921,53499.25768752001 2023-12-18,16:35:48.000,352,11075751,12965,0,1702917347,13042.405844779998,111.0892835400009,53499.28563600001 2023-12-18,16:35:49.000,352,11075761,13365,0,1702917348,13042.607934079999,111.03289049999876,53499.29262312 2023-12-18,16:35:50.000,352,11075741,12805,0,1702917349,13042.78981445,110.85666225000023,53499.362494320005 2023-12-18,16:35:51.000,352,11075789,12725,0,1702917350,13042.93127696,110.70158138999977,53499.51621096 2023-12-18,16:35:52.000,352,11075764,13045,0,1702917351,13043.01211268,110.50420575000317,53499.55813368 2023-12-18,16:35:53.000,352,11075789,13125,0,1702917352,13043.119893639996,110.29978097999992,53499.634992 2023-12-18,16:35:54.000,352,11075761,12925,0,1702917353,13043.187256739991,110.06011055999988,53499.68390184 2023-12-18,16:35:55.000,352,11075828,12925,0,1702917354,13043.220938289996,109.77814536000369,53499.72582456 2023-12-18,16:35:56.000,352,11075775,13005,0,1702917355,13043.153575190001,109.55962233000173,53499.75377304 2023-12-18,16:35:57.000,352,11075801,13125,0,1702917356,13043.03232161,109.32700104000105,53499.73979880001 2023-12-18,16:35:58.000,352,11075714,13005,0,1702917357,13042.998640059996,109.14372366000316,53499.865566960005 2023-12-18,16:35:59.000,352,11075788,13125,0,1702917358,13042.93127696,108.94634801999928,53499.879541199996 2023-12-18,16:36:00.000,352,11075803,12925,0,1702917359,13042.90433171999,108.83356194000226,53499.92146392 2023-12-18,16:36:01.000,352,11075734,13085,0,1702917360,13042.816759689995,108.62913716999901,53499.94242528 2023-12-18,16:36:02.000,352,11075798,13085,0,1702917361,13042.607934079999,108.45995804999984,53499.97037376 2023-12-18,16:36:03.000,352,11075763,13085,0,1702917362,13042.392372159993,108.26963154000259,53499.984348000005 2023-12-18,16:36:04.000,352,11075762,13085,0,1702917363,13042.089238209992,108.10750155000278,53499.89351544 2023-12-18,16:36:05.000,352,11075766,13005,0,1702917364,13041.79284057,108.00881373000448,53499.89351544 2023-12-18,16:36:06.000,352,11075814,13125,0,1702917365,13041.476233999994,107.92422417000489,53499.88652832001 2023-12-18,16:36:07.000,352,11075801,12845,0,1702917366,13040.984483369997,107.79029070000252,53499.9494124 2023-12-18,16:36:08.000,352,11075772,13365,0,1702917367,13040.51294167,107.67045548999886,53499.85857984001 2023-12-18,16:36:09.000,352,11075808,12925,0,1702917368,13039.913410079993,107.58586592999927,53499.935438160006 2023-12-18,16:36:10.000,352,11075794,13085,0,1702917369,13039.2532517,107.5153746299984,53499.87255408 2023-12-18,16:36:11.000,352,11075817,13365,0,1702917370,13038.673929039993,107.43783419999818,53499.8446056 2023-12-18,16:36:12.000,352,11075809,13205,0,1702917371,13038.05418852,107.42373593999946,53499.80268288 2023-12-18,16:36:13.000,352,11075796,13045,0,1702917372,13037.360348590002,107.42373593999946,53499.68390184 2023-12-18,16:36:14.000,352,11075792,13245,0,1702917373,13036.781025929995,107.34619550999923,53499.66294048 2023-12-18,16:36:15.000,352,11075772,13325,0,1702917374,13036.161285410002,107.25455682000029,53499.60704352 2023-12-18,16:36:16.000,352,11075811,13045,0,1702917375,13035.541544889995,107.22636030000285,53499.481275360005 2023-12-18,16:36:17.000,352,11075771,13245,0,1702917376,13034.894859129992,107.22636030000285,53499.411404160004 2023-12-18,16:36:18.000,352,11075796,13085,0,1702917377,13034.23470075,107.37439203000395,53499.32755872 2023-12-18,16:36:19.000,352,11075787,13365,0,1702917378,13033.554333439992,107.5153746299984,53499.208777679996 2023-12-18,16:36:20.000,352,11075791,13205,0,1702917379,13032.745976239989,107.74094678999973,53499.027112560005 2023-12-18,16:36:21.000,352,11075810,13085,0,1702917380,13031.95109165999,108.05110851000063,53498.93628 2023-12-18,16:36:22.000,352,11075796,13005,0,1702917381,13031.068635049996,108.48815457000455,53498.75461488001 2023-12-18,16:36:23.000,352,11075787,13085,0,1702917382,13030.213123679998,108.88290584999777,53498.49609144001 2023-12-18,16:36:24.000,352,11075752,13405,0,1702917383,13029.485602199995,109.30585365000297,53498.43320736 2023-12-18,16:36:25.000,352,11075808,13245,0,1702917384,13028.764817030002,109.70060493000346,53498.20961952001 2023-12-18,16:36:26.000,352,11075847,13045,0,1702917385,13028.044031859994,110.24338793999777,53498.020967280005 2023-12-18,16:36:27.000,352,11075803,13085,0,1702917386,13027.390609789996,110.73682704000385,53497.888212 2023-12-18,16:36:28.000,352,11075799,12725,0,1702917387,13026.723715099994,111.24436440000136,53497.55981736001 2023-12-18,16:36:29.000,352,11075743,13085,0,1702917388,13026.218491849992,111.80829480000102,53497.40610072 2023-12-18,16:36:30.000,352,11075796,12885,0,1702917389,13025.67285073999,112.49206041000434,53497.10565456001 2023-12-18,16:36:31.000,352,11075758,12725,0,1702917390,13025.160891179992,113.07008907000272,53496.98687352001 2023-12-18,16:36:32.000,352,11075795,12965,0,1702917391,13024.66240424,113.75385467999877,53496.77027280001 2023-12-18,16:36:33.000,352,11075766,13165,0,1702917392,13024.116763129998,114.33893247000378,53496.560659200004 2023-12-18,16:36:34.000,352,11075797,12725,0,1702917393,13023.6250125,114.95925590999832,53496.33707136001 2023-12-18,16:36:35.000,352,11075807,13085,0,1702917394,13023.173679729989,115.48089153000183,53496.141432 2023-12-18,16:36:36.000,352,11075780,12965,0,1702917395,13022.809918990002,116.03072367000277,53495.81303736001 2023-12-18,16:36:37.000,352,11075764,13285,0,1702917396,13022.553939209996,116.4184258200039,53495.59643664001 2023-12-18,16:36:38.000,352,11075799,13125,0,1702917397,13022.44615825,116.71448927999882,53495.31695184 2023-12-18,16:36:39.000,352,11075786,13085,0,1702917398,13022.628038620001,116.9118649200027,53495.170222320005 2023-12-18,16:36:40.000,352,11075758,12685,0,1702917399,13022.991799359988,116.98940535000293,53494.953621600005 2023-12-18,16:36:41.000,352,11075765,13125,0,1702917400,13023.58459464,116.97530709000421,53494.855801920006 2023-12-18,16:36:42.000,352,11075769,12845,0,1702917401,13024.150444679988,116.89776666000398,53494.61125272001 2023-12-18,16:36:43.000,352,11075775,12925,0,1702917402,13024.77692150999,116.68629276000138,53494.41561336 2023-12-18,16:36:44.000,352,11075809,13005,0,1702917403,13025.423607269993,116.42547495000326,53494.24093536 2023-12-18,16:36:45.000,352,11075813,13325,0,1702917404,13026.178073989991,115.98137975999998,53494.07324448 2023-12-18,16:36:46.000,352,11075808,12845,0,1702917405,13026.89212284999,115.45269501000439,53493.95446344 2023-12-18,16:36:47.000,352,11075814,12765,0,1702917406,13027.660062189992,114.85351896000066,53493.87061800001 2023-12-18,16:36:48.000,352,11075765,13085,0,1702917407,13028.39431997999,114.29663769000035,53493.730875600006 2023-12-18,16:36:49.000,352,11075837,12885,0,1702917408,13029.189204559989,113.6974616400039,53493.681965760006 2023-12-18,16:36:50.000,352,11075808,12925,0,1702917409,13029.849362939996,113.26041557999997,53493.6260688 2023-12-18,16:36:51.000,352,11075831,13085,0,1702917410,13030.415212979999,112.95730298999842,53493.563184720006 2023-12-18,16:36:52.000,352,11075824,13205,0,1702917411,13030.81939158,112.73173083000438,53493.53523624001 2023-12-18,16:36:53.000,352,11075833,12925,0,1702917412,13031.203361250002,112.58369910000329,53493.444403680005 2023-12-18,16:36:54.000,352,11075804,13365,0,1702917413,13031.641221399994,112.44271650000155,53493.444403680005 2023-12-18,16:36:55.000,352,11075764,13045,0,1702917414,13032.03192737999,112.24534085999767,53493.41645520001 2023-12-18,16:36:56.000,352,11075813,13045,0,1702917415,13032.543886940002,111.92108087999804,53493.43042944 2023-12-18,16:36:57.000,352,11075777,13085,0,1702917416,13033.0558465,111.52632960000483,53493.42344232 2023-12-18,16:36:58.000,352,11075751,13085,0,1702917417,13033.581278680002,111.19502048999857,53493.42344232 2023-12-18,16:36:59.000,352,11075864,13245,0,1702917418,13034.174073959999,110.8778096399983,53493.47235216 2023-12-18,16:37:00.000,352,11075810,13125,0,1702917419,13034.699506140001,110.71567964999849,53493.3815196 2023-12-18,16:37:01.000,352,11075807,13165,0,1702917420,13035.39334607,110.70863051999913,53493.41645520001 2023-12-18,16:37:02.000,352,11075761,13125,0,1702917421,13035.986141349997,110.79322007999872,53493.514274880006 2023-12-18,16:37:03.000,352,11075749,12925,0,1702917422,13036.64629972999,110.96944833000452,53493.57017184 2023-12-18,16:37:04.000,352,11075744,12925,0,1702917423,13037.252567629992,111.19502048999857,53493.58414608001 2023-12-18,16:37:05.000,352,11075839,12805,0,1702917424,13037.919462319995,111.32190483000159,53493.64703016 2023-12-18,16:37:06.000,352,11075737,12765,0,1702917425,13038.525730219997,111.35010134999902,53493.612094560005 2023-12-18,16:37:07.000,352,11075797,13245,0,1702917426,13039.22630645999,111.29370831000415,53493.69594 2023-12-18,16:37:08.000,352,11075786,12885,0,1702917427,13039.886464839998,111.18092222999985,53493.7658112 2023-12-18,16:37:09.000,352,11075797,12925,0,1702917428,13040.640931559996,111.00469398000132,53493.86363088 2023-12-18,16:37:10.000,352,11075761,12605,0,1702917429,13041.354980419994,110.76502356000128,53493.98241192 2023-12-18,16:37:11.000,352,11075802,12805,0,1702917430,13042.109447139992,110.44781271000102,53494.07324448 2023-12-18,16:37:12.000,352,11075808,13045,0,1702917431,13042.90433171999,110.12355273000139,53494.27587096001 2023-12-18,16:37:13.000,352,11075741,12965,0,1702917432,13043.692479989993,109.70765406000282,53494.39465200001 2023-12-18,16:37:14.000,352,11075794,12925,0,1702917433,13044.446946709992,109.40454147000128,53494.6042656 2023-12-18,16:37:15.000,352,11075776,13125,0,1702917434,13045.08015984999,109.17896930999996,53494.77894360001 2023-12-18,16:37:16.000,352,11075831,13165,0,1702917435,13045.51128369,108.91815150000184,53494.918686 2023-12-18,16:37:17.000,352,11075789,13125,0,1702917436,13045.976089080003,108.69962846999988,53495.13528672 2023-12-18,16:37:18.000,352,11075813,12845,0,1702917437,13046.265750409999,108.52340022000135,53495.44272 2023-12-18,16:37:19.000,352,11075801,13045,0,1702917438,13046.50152125999,108.3189754499981,53495.6523336 2023-12-18,16:37:20.000,352,11075826,12925,0,1702917439,13046.764237349991,108.05110851000063,53495.90386992001 2023-12-18,16:37:21.000,352,11075767,12845,0,1702917440,13046.946117719992,107.7761924400038,53496.16938048001 2023-12-18,16:37:22.000,352,11075804,12645,0,1702917441,13047.020217129997,107.47307985000225,53496.37899408 2023-12-18,16:37:23.000,352,11075795,13005,0,1702917442,13047.188624879993,107.32504812000116,53496.64450464 2023-12-18,16:37:24.000,352,11075842,13165,0,1702917443,13047.336823699989,107.22636030000285,53496.88206672 2023-12-18,16:37:25.000,352,11075794,13125,0,1702917444,13047.377241559989,107.15586900000199,53497.12661592001 2023-12-18,16:37:26.000,352,11075778,12725,0,1702917445,13047.410923109994,107.14881987000263,53497.33622952 2023-12-18,16:37:27.000,352,11075787,13205,0,1702917446,13047.424395729999,107.14881987000263,53497.53885600001 2023-12-18,16:37:28.000,352,11075801,13125,0,1702917447,13047.350296319994,107.19111464999878,53497.79039232 2023-12-18,16:37:29.000,352,11075820,13005,0,1702917448,13047.242515359998,107.24045856000157,53498.00000592 2023-12-18,16:37:30.000,352,11075794,13085,0,1702917449,13047.121261779997,107.28275333999773,53498.258529360006 2023-12-18,16:37:31.000,352,11075847,12965,0,1702917450,13046.925908789992,107.33914637999987,53498.54500128001 2023-12-18,16:37:32.000,352,11075781,13165,0,1702917451,13046.656456389996,107.36734290000459,53498.67076944 2023-12-18,16:37:33.000,352,11075774,13525,0,1702917452,13046.40721292,107.36029376999795,53498.929292880006 2023-12-18,16:37:34.000,352,11075811,13125,0,1702917453,13046.131024209993,107.42373593999946,53499.06204816 2023-12-18,16:37:35.000,352,11075751,13245,0,1702917454,13045.827890259992,107.43078506999882,53499.29262312 2023-12-18,16:37:36.000,352,11075846,12925,0,1702917455,13045.504547379991,107.5153746299984,53499.57210792001 2023-12-18,16:37:37.000,352,11075752,13285,0,1702917456,13045.16773188,107.68455375000485,53499.746785920004 2023-12-18,16:37:38.000,352,11075782,13005,0,1702917457,13044.830916379993,107.88192939000146,53499.90050256 2023-12-18,16:37:39.000,352,11075777,12925,0,1702917458,13044.393056230001,108.17094372000429,53499.914476800004 2023-12-18,16:37:40.000,352,11075814,12765,0,1702917459,13044.02255917999,108.45995804999984,53500.17998736 2023-12-18,16:37:41.000,352,11075795,13005,0,1702917460,13043.591435339993,108.7771689000001,53500.41056232001 2023-12-18,16:37:42.000,352,11075780,12965,0,1702917461,13043.153575190001,109.06618323000293,53500.45947216001 2023-12-18,16:37:43.000,352,11075821,13125,0,1702917462,13042.70224241999,109.30585365000297,53500.606201680006 2023-12-18,16:37:44.000,352,11075815,12965,0,1702917463,13042.190282859992,109.54552407000301,53500.71100848 2023-12-18,16:37:45.000,352,11075760,13125,0,1702917464,13041.68505960999,109.73585058000026,53500.89267360001 2023-12-18,16:37:46.000,352,11075777,13045,0,1702917465,13041.078791710002,109.86273492000328,53501.02542888 2023-12-18,16:37:47.000,352,11075778,13365,0,1702917466,13040.43210595,110.01076665000437,53501.15119704001 2023-12-18,16:37:48.000,352,11075779,12725,0,1702917467,13039.704584469997,110.15174924999883,53501.207094000005 2023-12-18,16:37:49.000,352,11075733,13005,0,1702917468,13038.977062989994,110.21519142000034,53501.256003840004 2023-12-18,16:37:50.000,352,11075779,12885,0,1702917469,13038.357322470001,110.335026630004,53501.28395232 2023-12-18,16:37:51.000,352,11075795,12965,0,1702917470,13037.744318259989,110.41256706000422,53501.40972048 2023-12-18,16:37:52.000,352,11075829,12805,0,1702917471,13037.218886080002,110.53945139999996,53501.41670760001 2023-12-18,16:37:53.000,352,11075756,13245,0,1702917472,13036.74734437999,110.58174618000339,53501.50055304 2023-12-18,16:37:54.000,352,11075780,12805,0,1702917473,13036.228648509998,110.68748313000106,53501.472604560004 2023-12-18,16:37:55.000,352,11075789,13245,0,1702917474,13035.871624079991,110.80026920999808,53501.472604560004 2023-12-18,16:37:56.000,352,11075783,12845,0,1702917475,13035.413555,110.90600616000302,53501.4516432 2023-12-18,16:37:57.000,352,11075795,12845,0,1702917476,13034.942013300002,111.01879224000004,53501.48657880001 2023-12-18,16:37:58.000,352,11075762,12845,0,1702917477,13034.47047159999,111.09633267000027,53501.472604560004 2023-12-18,16:37:59.000,352,11075768,13045,0,1702917478,13034.066292999989,111.09633267000027,53501.381772 2023-12-18,16:38:00.000,352,11075810,13165,0,1702917479,13033.817049529993,111.0892835400009,53501.43766896001 2023-12-18,16:38:01.000,352,11075720,13165,0,1702917480,13033.662114400002,110.9271535500011,53501.38875912 2023-12-18,16:38:02.000,352,11075781,12965,0,1702917481,13033.628432849997,110.71567964999849,53501.304913680004 2023-12-18,16:38:03.000,352,11075807,13285,0,1702917482,13033.689059639997,110.41256706000422,53501.304913680004 2023-12-18,16:38:04.000,352,11075797,13125,0,1702917483,13033.870940009998,110.09535621000396,53501.17914552001 2023-12-18,16:38:05.000,352,11075800,13445,0,1702917484,13034.025875139989,109.70765406000282,53501.14420992 2023-12-18,16:38:06.000,352,11075743,12845,0,1702917485,13034.174073959999,109.3833940800032,53501.09530008 2023-12-18,16:38:07.000,352,11075763,12645,0,1702917486,13034.24817336999,109.04503584000486,53501.03241600001 2023-12-18,16:38:08.000,352,11075778,13005,0,1702917487,13034.180810269994,108.75602151000203,53500.941583440006 2023-12-18,16:38:09.000,352,11075772,13085,0,1702917488,13034.21449182,108.48815457000455,53500.9276092 2023-12-18,16:38:10.000,352,11075768,13085,0,1702917489,13034.120183479994,108.14979632999894,53500.86472512001 2023-12-18,16:38:11.000,352,11075750,13165,0,1702917490,13034.059556689994,107.88192939000146,53500.75991832 2023-12-18,16:38:12.000,352,11075796,13125,0,1702917491,13033.965248349989,107.55766941000184,53500.66209864 2023-12-18,16:38:13.000,352,11075780,12685,0,1702917492,13033.971984659998,107.27570420999837,53500.57825320001 2023-12-18,16:38:14.000,352,11075806,13045,0,1702917493,13033.884412629988,106.94439509999938,53500.417549440004 2023-12-18,16:38:15.000,352,11075777,12965,0,1702917494,13033.877676319993,106.54964381999889,53500.34069112001 2023-12-18,16:38:16.000,352,11075778,13125,0,1702917495,13033.884412629988,106.23948209999799,53500.200948720005 2023-12-18,16:38:17.000,352,11075796,13125,0,1702917496,13033.924830489988,105.908172989999,53500.09614192001 2023-12-18,16:38:18.000,352,11075802,12805,0,1702917497,13033.918094179993,105.62620779000281,53499.95639952001 2023-12-18,16:38:19.000,352,11075786,13005,0,1702917498,13033.965248349989,105.35834084999806,53499.80268288 2023-12-18,16:38:20.000,352,11075801,13205,0,1702917499,13033.998929899994,105.11867042999802,53499.59306928001 2023-12-18,16:38:21.000,352,11075815,13125,0,1702917500,13034.10671085999,104.92834392000077,53499.45332688001 2023-12-18,16:38:22.000,352,11075786,12725,0,1702917501,13034.133656099999,104.7944104499984,53499.34852008 2023-12-18,16:38:23.000,352,11075793,13005,0,1702917502,13034.086501929989,104.70277175999945,53499.20179056 2023-12-18,16:38:24.000,352,11075720,13125,0,1702917503,13033.978720969993,104.69572263000009,53499.10397088 2023-12-18,16:38:25.000,352,11075816,13085,0,1702917504,13033.850731079998,104.6111330700005,53499.027112560005 2023-12-18,16:38:26.000,352,11075764,12765,0,1702917505,13033.614960229992,104.56883829000435,53498.89435728 2023-12-18,16:38:27.000,352,11075808,12925,0,1702917506,13033.453288789991,104.56883829000435,53498.73365352001 2023-12-18,16:38:28.000,352,11075821,12925,0,1702917507,13033.27814473,104.58293655000307,53498.61487248001 2023-12-18,16:38:29.000,352,11075751,13085,0,1702917508,13033.2579358,104.58998568000243,53498.44718160001 2023-12-18,16:38:30.000,352,11075753,12805,0,1702917509,13033.27814473,104.70277175999945,53498.27949072001 2023-12-18,16:38:31.000,352,11075770,12965,0,1702917510,13033.439816170001,104.68162437000137,53498.17468392 2023-12-18,16:38:32.000,352,11075800,12765,0,1702917511,13033.608223919997,104.68162437000137,53498.0279544 2023-12-18,16:38:33.000,352,11075773,12765,0,1702917512,13033.891148939998,104.70277175999945,53497.923147600006 2023-12-18,16:38:34.000,352,11075750,13125,0,1702917513,13034.18754657999,104.70277175999945,53497.76244384 2023-12-18,16:38:35.000,352,11075859,12765,0,1702917514,13034.43005373999,104.68867350000073,53497.67859840001 2023-12-18,16:38:36.000,352,11075785,13045,0,1702917515,13034.55804363,104.71687001999817,53497.5039204 2023-12-18,16:38:37.000,352,11075751,13045,0,1702917516,13034.665824589996,104.70982088999881,53497.38513936 2023-12-18,16:38:38.000,352,11075814,13205,0,1702917517,13034.686033519996,104.70277175999945,53497.27334544001 2023-12-18,16:38:39.000,352,11075759,13285,0,1702917518,13034.605197799996,104.70982088999881,53497.182512880005 2023-12-18,16:38:40.000,352,11075772,13005,0,1702917519,13034.43005373999,104.82965610000247,53497.07770608001 2023-12-18,16:38:41.000,352,11075779,13405,0,1702917520,13034.342481709995,104.92129479000141,53497.07071896 2023-12-18,16:38:42.000,352,11075776,13165,0,1702917521,13034.18754657999,104.99178609000228,53496.93796368001 2023-12-18,16:38:43.000,352,11075771,13125,0,1702917522,13034.046084069989,105.09752303999994,53496.84014400001 2023-12-18,16:38:44.000,352,11075786,12725,0,1702917523,13033.945039419988,105.21030912000424,53496.70040160001 2023-12-18,16:38:45.000,352,11075728,12965,0,1702917524,13033.911357869998,105.33719345999998,53496.57463344001 2023-12-18,16:38:46.000,352,11075804,13525,0,1702917525,13033.891148939998,105.42883214999893,53496.50476224001 2023-12-18,16:38:47.000,352,11075811,13005,0,1702917526,13033.918094179993,105.49932344999979,53496.43489104001 2023-12-18,16:38:48.000,352,11075754,13085,0,1702917527,13034.025875139989,105.65440431000025,53496.32309712 2023-12-18,16:38:49.000,352,11075785,12885,0,1702917528,13034.201019199994,105.71784648000175,53496.31611000001 2023-12-18,16:38:50.000,352,11075721,13125,0,1702917529,13034.3357454,105.78128865000326,53496.246238800006 2023-12-18,16:38:51.000,352,11075786,13205,0,1702917530,13034.49068052999,105.76014125999791,53496.19732896001 2023-12-18,16:38:52.000,352,11075812,13125,0,1702917531,13034.564779939996,105.80243604000134,53496.127457760005 2023-12-18,16:38:53.000,352,11075823,13125,0,1702917532,13034.679297210001,105.78833778000262,53496.09950928001 2023-12-18,16:38:54.000,352,11075815,12645,0,1702917533,13034.766869239997,105.85177995000413,53496.12047064001 2023-12-18,16:38:55.000,352,11075763,13005,0,1702917534,13034.948749609997,105.85177995000413,53496.12047064001 2023-12-18,16:38:56.000,352,11075772,13045,0,1702917535,13035.022849020002,105.87997647000157,53496.09252216 2023-12-18,16:38:57.000,352,11075788,12885,0,1702917536,13035.123893669988,105.90112385999964,53496.18335472 2023-12-18,16:38:58.000,352,11075779,12805,0,1702917537,13035.218202009994,105.92227124999772,53496.23226456 2023-12-18,16:38:59.000,352,11075793,12645,0,1702917538,13035.292301419999,105.97866428999987,53496.20431608 2023-12-18,16:39:00.000,352,11075781,12725,0,1702917539,13035.319246659994,106.01390994000394,53496.19034184001 2023-12-18,16:39:01.000,352,11075763,12605,0,1702917540,13035.39334607,106.01390994000394,53496.2811744 2023-12-18,16:39:02.000,352,11075833,12885,0,1702917541,13035.42702761999,106.03505733000202,53496.295148640005 2023-12-18,16:39:03.000,352,11075835,12925,0,1702917542,13035.40681868999,106.0209590700033,53496.37200696 2023-12-18,16:39:04.000,352,11075776,12925,0,1702917543,13035.460709169995,106.03505733000202,53496.4209168 2023-12-18,16:39:05.000,352,11075834,13125,0,1702917544,13035.51459965,105.97161516000051,53496.490788 2023-12-18,16:39:06.000,352,11075776,12925,0,1702917545,13035.44723654999,105.90112385999964,53496.54668496 2023-12-18,16:39:07.000,352,11075784,12525,0,1702917546,13035.379873449994,105.85177995000413,53496.61655616 2023-12-18,16:39:08.000,352,11075829,12925,0,1702917547,13035.171047839998,105.82358342999942,53496.65149176001 2023-12-18,16:39:09.000,352,11075800,13125,0,1702917548,13035.150838909998,105.83063255999878,53496.70040160001 2023-12-18,16:39:10.000,352,11075737,13165,0,1702917549,13034.968958539997,105.8094851700007,53496.72136296001 2023-12-18,16:39:11.000,352,11075815,13285,0,1702917550,13034.787078169997,105.7107973500024,53496.79123416001 2023-12-18,16:39:12.000,352,11075784,12965,0,1702917551,13034.814023409992,105.54161823000322,53496.917002320006 2023-12-18,16:39:13.000,352,11075765,13045,0,1702917552,13034.814023409992,105.33014433000062,53497.02180912 2023-12-18,16:39:14.000,352,11075759,12925,0,1702917553,13034.753396619992,104.94244217999949,53497.0497576 2023-12-18,16:39:15.000,352,11075770,12685,0,1702917554,13034.739924000001,104.46310133999941,53497.063731840004 2023-12-18,16:39:16.000,352,11075844,12925,0,1702917555,13034.733187689992,103.92031832999783,53497.05674472001 2023-12-18,16:39:17.000,352,11075793,12965,0,1702917556,13034.766869239997,103.40573184000095,53497.16155152 2023-12-18,16:39:18.000,352,11075748,12965,0,1702917557,13034.861177580002,102.89114535000408,53497.14757728 2023-12-18,16:39:19.000,352,11075776,12965,0,1702917558,13034.995903779993,102.411804510004,53497.24539696001 2023-12-18,16:39:20.000,352,11075781,12565,0,1702917559,13035.076739499993,101.98180757999944,53497.24539696001 2023-12-18,16:39:21.000,352,11075786,12805,0,1702917560,13035.157575219993,101.58705629999895,53497.2593712 2023-12-18,16:39:22.000,352,11075784,13165,0,1702917561,13035.278828799994,101.19935414999782,53497.39212648001 2023-12-18,16:39:23.000,352,11075828,12845,0,1702917562,13035.359664519994,100.88214330000483,53497.399113600004 2023-12-18,16:39:24.000,352,11075854,12885,0,1702917563,13035.400082379994,100.53673592999985,53497.46199768001 2023-12-18,16:39:25.000,352,11075768,13085,0,1702917564,13035.49439072,100.15608290999808,53497.53186888001 2023-12-18,16:39:26.000,352,11075766,13005,0,1702917565,13035.54828119999,99.81067554000037,53497.566804480004 2023-12-18,16:39:27.000,352,11075817,12965,0,1702917566,13035.60890798999,99.4300225199986,53497.636675680005 2023-12-18,16:39:28.000,352,11075789,13165,0,1702917567,13035.65606216,99.00002559000131,53497.734495360004 2023-12-18,16:39:29.000,352,11075753,12965,0,1702917568,13035.66953477999,98.67576561000169,53497.76943096 2023-12-18,16:39:30.000,352,11075799,12885,0,1702917569,13035.581962749995,98.4783899699978,53497.84628928001 2023-12-18,16:39:31.000,352,11075802,12805,0,1702917570,13035.47418179,98.38675127999886,53497.888212 2023-12-18,16:39:32.000,352,11075790,13005,0,1702917571,13035.272092489999,98.36560389000078,53497.9580832 2023-12-18,16:39:33.000,352,11075737,13365,0,1702917572,13034.989167469997,98.316259979998,53498.00000592 2023-12-18,16:39:34.000,352,11075748,12965,0,1702917573,13034.692769829991,98.40789867000422,53498.03494152001 2023-12-18,16:39:35.000,352,11075815,12965,0,1702917574,13034.423317429995,98.51363562000188,53498.03494152001 2023-12-18,16:39:36.000,352,11075786,13005,0,1702917575,13034.19428289,98.54888126999867,53498.05590288 2023-12-18,16:39:37.000,352,11075741,12925,0,1702917576,13034.10671085999,98.51363562000188,53498.06289000001 2023-12-18,16:39:38.000,352,11075823,13085,0,1702917577,13034.005666209989,98.35150563000207,53498.07686424 2023-12-18,16:39:39.000,352,11075813,13125,0,1702917578,13034.099974549994,98.16822825000418,53498.090838480006 2023-12-18,16:39:40.000,352,11075822,13245,0,1702917579,13034.22796443999,97.92855783000414,53498.05590288 2023-12-18,16:39:41.000,352,11075811,12965,0,1702917580,13034.3357454,97.71708393000154,53498.01398016001 2023-12-18,16:39:42.000,352,11075796,13125,0,1702917581,13034.423317429995,97.52675742000429,53498.04891576 2023-12-18,16:39:43.000,352,11075751,13205,0,1702917582,13034.47720791,97.39987308000127,53497.97904456 2023-12-18,16:39:44.000,352,11075814,13325,0,1702917583,13034.463735289995,97.30823439000233,53497.99301880001 2023-12-18,16:39:45.000,352,11075757,13165,0,1702917584,13034.37616326,97.32233265000104,53497.97904456 2023-12-18,16:39:46.000,352,11075754,13005,0,1702917585,13034.25490968,97.37167656000383,53497.88122488 2023-12-18,16:39:47.000,352,11075742,13045,0,1702917586,13034.052820379999,97.48446264000086,53497.88122488 2023-12-18,16:39:48.000,352,11075762,13045,0,1702917587,13033.864203699988,97.58315045999916,53497.888212 2023-12-18,16:39:49.000,352,11075780,12925,0,1702917588,13033.776631669993,97.63954350000131,53497.83231504 2023-12-18,16:39:50.000,352,11075799,12845,0,1702917589,13033.716004879992,97.540855680003,53497.79039232 2023-12-18,16:39:51.000,352,11075767,12965,0,1702917590,13033.628432849997,97.42102046999935,53497.72052112 2023-12-18,16:39:52.000,352,11075802,13085,0,1702917591,13033.561069750001,97.25889047999954,53497.6436628 2023-12-18,16:39:53.000,352,11075771,12725,0,1702917592,13033.500442960001,97.07561310000165,53497.62968856001 2023-12-18,16:39:54.000,352,11075824,13285,0,1702917593,13033.352244139991,96.78659876999882,53497.587765840006 2023-12-18,16:39:55.000,352,11075811,12965,0,1702917594,13033.305089969996,96.4623387899992,53497.46199768001 2023-12-18,16:39:56.000,352,11075773,12725,0,1702917595,13033.163627459995,96.16627533000428,53497.38513936 2023-12-18,16:39:57.000,352,11075774,12685,0,1702917596,13033.0558465,95.8702118700021,53497.31526816 2023-12-18,16:39:58.000,352,11075767,12805,0,1702917597,13032.90764767999,95.61644319000334,53497.29430680001 2023-12-18,16:39:59.000,352,11075768,13005,0,1702917598,13032.867229819989,95.34857624999859,53497.23840984 2023-12-18,16:40:00.000,352,11075797,12805,0,1702917599,13032.954801849999,95.0172671399996,53497.20347424001 2023-12-18,16:40:01.000,352,11075736,13005,0,1702917600,13033.082791739995,94.6718597700019,53497.12661592001 2023-12-18,16:40:02.000,352,11075758,12925,0,1702917601,13033.37918938,94.33350153000356,53497.03578336001 2023-12-18,16:40:03.000,352,11075781,13125,0,1702917602,13033.756422739993,94.05858545999945,53496.95892504001 2023-12-18,16:40:04.000,352,11075769,12965,0,1702917603,13034.24817336999,93.80481678000069,53496.83315688 2023-12-18,16:40:05.000,352,11075759,12885,0,1702917604,13034.766869239997,93.6567850499996,53496.85411824 2023-12-18,16:40:06.000,352,11075774,12965,0,1702917605,13035.265356179989,93.53694984000322,53496.75629856 2023-12-18,16:40:07.000,352,11075835,12805,0,1702917606,13035.66953477999,93.46645854000235,53496.77725992 2023-12-18,16:40:08.000,352,11075784,12925,0,1702917607,13036.046768139997,93.59334287999809,53496.7353372 2023-12-18,16:40:09.000,352,11075769,12925,0,1702917608,13036.329693159998,93.91055372999836,53496.798221280005 2023-12-18,16:40:10.000,352,11075809,12965,0,1702917609,13036.471155669999,94.361698050001,53496.75629856 2023-12-18,16:40:11.000,352,11075744,12965,0,1702917610,13036.498100909994,94.87628453999787,53496.83315688 2023-12-18,16:40:12.000,352,11075766,12845,0,1702917611,13036.376847329993,95.53185363000375,53496.70738872 2023-12-18,16:40:13.000,352,11075776,13085,0,1702917612,13036.168021719997,96.20857011000044,53496.81219552 2023-12-18,16:40:14.000,352,11075756,13085,0,1702917613,13035.992877659992,96.85709006999969,53496.79123416001 2023-12-18,16:40:15.000,352,11075768,13085,0,1702917614,13035.75037049999,97.52675742000429,53496.8750796 2023-12-18,16:40:16.000,352,11075797,12925,0,1702917615,13035.581962749995,98.17527738000354,53496.79123416001 2023-12-18,16:40:17.000,352,11075828,12885,0,1702917616,13035.34619189999,98.84494473000086,53496.83315688 2023-12-18,16:40:18.000,352,11075758,12685,0,1702917617,13035.245147249989,99.38772774000245,53496.847131120005 2023-12-18,16:40:19.000,352,11075789,13165,0,1702917618,13035.157575219993,99.90936335999868,53496.84014400001 2023-12-18,16:40:20.000,352,11075752,12685,0,1702917619,13035.036321639993,100.29001638000045,53496.78424704 2023-12-18,16:40:21.000,352,11075780,13125,0,1702917620,13034.915068059992,100.64247288000479,53496.77027280001 2023-12-18,16:40:22.000,352,11075808,13365,0,1702917621,13034.659088280001,100.91738895000162,53496.7353372 2023-12-18,16:40:23.000,352,11075796,12765,0,1702917622,13034.36942694999,101.10066632999951,53496.728350080004 2023-12-18,16:40:24.000,352,11075753,13245,0,1702917623,13033.998929899994,101.26279631999932,53496.64450464 2023-12-18,16:40:25.000,352,11075751,13005,0,1702917624,13033.655378089992,101.3614841400049,53496.61655616 2023-12-18,16:40:26.000,352,11075789,13005,0,1702917625,13033.17036376999,101.38968066000234,53496.53271072001 2023-12-18,16:40:27.000,352,11075806,13085,0,1702917626,13032.692085759998,101.32623849000083,53496.44187816 2023-12-18,16:40:28.000,352,11075777,13125,0,1702917627,13032.335061329992,101.1852558899991,53496.32309712 2023-12-18,16:40:29.000,352,11075816,12965,0,1702917628,13032.085817859996,101.00197851000121,53496.225277440004 2023-12-18,16:40:30.000,352,11075794,13125,0,1702917629,13032.01845476,100.77640634999989,53496.20431608 2023-12-18,16:40:31.000,352,11075802,12925,0,1702917630,13032.085817859996,100.43099898000219,53496.078547920006 2023-12-18,16:40:32.000,352,11075735,12765,0,1702917631,13032.227280369996,100.0996898700032,53495.98771536 2023-12-18,16:40:33.000,352,11075762,12725,0,1702917632,13032.456314909992,99.6414964200012,53495.97374112 2023-12-18,16:40:34.000,352,11075746,12925,0,1702917633,13032.611250039998,99.232646880002,53495.98072824001 2023-12-18,16:40:35.000,352,11075773,12885,0,1702917634,13032.759448859993,98.88019037999766,53495.8968828 2023-12-18,16:40:36.000,352,11075809,12765,0,1702917635,13032.779657789994,98.6264216999989,53495.840985840005 2023-12-18,16:40:37.000,352,11075781,13285,0,1702917636,13032.739239929993,98.40084954000486,53495.72919192 2023-12-18,16:40:38.000,352,11075776,12925,0,1702917637,13032.617986349993,98.23167041999841,53495.72919192 2023-12-18,16:40:39.000,352,11075734,12925,0,1702917638,13032.409160739997,98.1329826000001,53495.673294960005 2023-12-18,16:40:40.000,352,11075811,13285,0,1702917639,13032.186862509996,98.05544216999988,53495.66630784001 2023-12-18,16:40:41.000,352,11075813,12765,0,1702917640,13032.01171844999,98.06249129999924,53495.60342376 2023-12-18,16:40:42.000,352,11075751,13125,0,1702917641,13031.863519629995,98.18937564000225,53495.58944952 2023-12-18,16:40:43.000,352,11075733,13005,0,1702917642,13031.863519629995,98.23871954999777,53495.505604080005 2023-12-18,16:40:44.000,352,11075752,13285,0,1702917643,13031.85678332,98.43609519000165,53495.41477152 2023-12-18,16:40:45.000,352,11075791,13205,0,1702917644,13031.91067379999,98.71101125999849,53495.25406776 2023-12-18,16:40:46.000,352,11075750,12805,0,1702917645,13032.085817859996,99.00707472000067,53495.268042 2023-12-18,16:40:47.000,352,11075722,12965,0,1702917646,13032.274434539991,99.27494165999815,53495.22611928 2023-12-18,16:40:48.000,352,11075763,12805,0,1702917647,13032.395688119992,99.66969293999864,53495.1981708 2023-12-18,16:40:49.000,352,11075772,13125,0,1702917648,13032.463051220002,100.02919857000234,53495.18419656001 2023-12-18,16:40:50.000,352,11075781,12805,0,1702917649,13032.294643469992,100.40280246000475,53495.072402640006 2023-12-18,16:40:51.000,352,11075820,13085,0,1702917650,13032.07234523999,100.75525896000181,53495.09336400001 2023-12-18,16:40:52.000,352,11075828,13325,0,1702917651,13031.78942021999,101.11476458999823,53494.98157008 2023-12-18,16:40:53.000,352,11075773,13005,0,1702917652,13031.519967819993,101.40377892000106,53494.94663448001 2023-12-18,16:40:54.000,352,11075765,12925,0,1702917653,13031.344823760002,101.72098977000132,53494.91169888 2023-12-18,16:40:55.000,352,11075761,12805,0,1702917654,13031.162943390002,101.953611060002,53494.918686 2023-12-18,16:40:56.000,352,11075810,12965,0,1702917655,13031.095580289992,102.29196930000035,53494.87676328001 2023-12-18,16:40:57.000,352,11075755,13205,0,1702917656,13031.028217189996,102.56688537000446,53494.883750400004 2023-12-18,16:40:58.000,352,11075779,12965,0,1702917657,13030.866545749996,102.89114535000408,53494.84182768 2023-12-18,16:40:59.000,352,11075789,12925,0,1702917658,13030.624038589995,103.38458445000288,53494.82785344001 2023-12-18,16:41:00.000,352,11075801,12805,0,1702917659,13030.388267739989,103.86392529000295,53494.77195648 2023-12-18,16:41:01.000,352,11075736,12845,0,1702917660,13030.058188549992,104.25162744000409,53494.77894360001 2023-12-18,16:41:02.000,352,11075733,13205,0,1702917661,13029.728109359996,104.62523132999922,53494.70907240001 2023-12-18,16:41:03.000,352,11075800,12845,0,1702917662,13029.43844803,104.89309827000397,53494.688111040006 2023-12-18,16:41:04.000,352,11075782,13285,0,1702917663,13029.243095039994,105.01293348000036,53494.68112392001 2023-12-18,16:41:05.000,352,11075781,13125,0,1702917664,13029.128577769989,105.005884350001,53494.6741368 2023-12-18,16:41:06.000,352,11075784,13005,0,1702917665,13029.061214669993,104.87195087999862,53494.63920120001 2023-12-18,16:41:07.000,352,11075716,13005,0,1702917666,13029.121841459993,104.65342785000394,53494.61125272001 2023-12-18,16:41:08.000,352,11075786,12885,0,1702917667,13029.296985519999,104.37146265000047,53494.4645232 2023-12-18,16:41:09.000,352,11075761,13245,0,1702917668,13029.53275636999,104.0542518000002,53494.499458800005 2023-12-18,16:41:10.000,352,11075755,13085,0,1702917669,13029.781999840001,103.75818833999801,53494.4295876 2023-12-18,16:41:11.000,352,11075763,12925,0,1702917670,13030.078397479992,103.4973705299999,53494.44356184001 2023-12-18,16:41:12.000,352,11075778,13325,0,1702917671,13030.347849879989,103.41278097000031,53494.4645232 2023-12-18,16:41:13.000,352,11075713,12605,0,1702917672,13030.644247519995,103.3986827100016,53494.40862624 2023-12-18,16:41:14.000,352,11075773,12685,0,1702917673,13030.81265526999,103.46917401000246,53494.2898452 2023-12-18,16:41:15.000,352,11075806,13125,0,1702917674,13031.068635049996,103.53966531000333,53494.39465200001 2023-12-18,16:41:16.000,352,11075762,12885,0,1702917675,13031.162943390002,103.72999182000058,53494.36670352 2023-12-18,16:41:17.000,352,11075806,13045,0,1702917676,13031.263988040002,103.90622006999911,53494.352729280006 2023-12-18,16:41:18.000,352,11075788,13085,0,1702917677,13031.290933279997,104.06130092999956,53494.34574216001 2023-12-18,16:41:19.000,352,11075758,13285,0,1702917678,13031.263988040002,104.23048004999873,53494.352729280006 2023-12-18,16:41:20.000,352,11075765,13245,0,1702917679,13031.263988040002,104.39261003999854,53494.39465200001 2023-12-18,16:41:21.000,352,11075824,12845,0,1702917680,13031.210097559997,104.48424873000477,53494.40862624 2023-12-18,16:41:22.000,352,11075788,13005,0,1702917681,13031.142734460002,104.51949438000156,53494.42260048001 2023-12-18,16:41:23.000,352,11075829,12925,0,1702917682,13031.055162429991,104.53359264000028,53494.4295876 2023-12-18,16:41:24.000,352,11075782,12965,0,1702917683,13030.954117779991,104.6111330700005,53494.42260048001 2023-12-18,16:41:25.000,352,11075766,12605,0,1702917684,13030.89349098999,104.63932958999794,53494.38766488 2023-12-18,16:41:26.000,352,11075808,13125,0,1702917685,13030.684665379995,104.7944104499984,53494.42260048001 2023-12-18,16:41:27.000,352,11075806,12805,0,1702917686,13030.583620729994,104.97768783000356,53494.47151032001 2023-12-18,16:41:28.000,352,11075751,12685,0,1702917687,13030.354586189998,105.23145651000232,53494.36670352 2023-12-18,16:41:29.000,352,11075775,13045,0,1702917688,13030.246805229988,105.55571649000194,53494.43657472 2023-12-18,16:41:30.000,352,11075835,12885,0,1702917689,13030.085133790002,105.92932038000436,53494.50644592 2023-12-18,16:41:31.000,352,11075802,13005,0,1702917690,13029.943671280002,106.30997339999885,53494.43657472 2023-12-18,16:41:32.000,352,11075773,13045,0,1702917691,13029.815681389991,106.7117738099987,53494.41561336 2023-12-18,16:41:33.000,352,11075802,13285,0,1702917692,13029.714636739991,107.16291813000134,53494.42260048001 2023-12-18,16:41:34.000,352,11075747,13205,0,1702917693,13029.57991054,107.57881679999991,53494.40862624 2023-12-18,16:41:35.000,352,11075797,13245,0,1702917694,13029.39129385999,108.07930502999807,53494.43657472 2023-12-18,16:41:36.000,352,11075813,12925,0,1702917695,13029.182468249994,108.45995804999984,53494.450548960005 2023-12-18,16:41:37.000,352,11075762,13165,0,1702917696,13028.913015849997,108.7771689000001,53494.380677760004 2023-12-18,16:41:38.000,352,11075802,13245,0,1702917697,13028.623354520001,109.09437975000037,53494.37369064001 2023-12-18,16:41:39.000,352,11075748,12885,0,1702917698,13028.30001164,109.2353623500021,53494.2898452 2023-12-18,16:41:40.000,352,11075813,13085,0,1702917699,13027.942987209994,109.31290278000233,53494.26189672 2023-12-18,16:41:41.000,352,11075793,13205,0,1702917700,13027.788052079988,109.34814842999913,53494.22696112001 2023-12-18,16:41:42.000,352,11075780,12925,0,1702917701,13027.673534809997,109.26355886999954,53494.1501028 2023-12-18,16:41:43.000,352,11075800,13245,0,1702917702,13027.666798500002,109.19306756999868,53494.05228312 2023-12-18,16:41:44.000,352,11075755,13125,0,1702917703,13027.821733629993,109.10142887999973,53494.08721872001 2023-12-18,16:41:45.000,352,11075830,13245,0,1702917704,13028.023822929994,108.98159367000335,53494.017347520006 2023-12-18,16:41:46.000,352,11075820,13165,0,1702917705,13028.13160388999,108.95339714999864,53493.98241192 2023-12-18,16:41:47.000,352,11075749,12925,0,1702917706,13028.286539019995,108.94634801999928,53494.00337328 2023-12-18,16:41:48.000,352,11075765,12845,0,1702917707,13028.32022057,108.94634801999928,53493.96145056 2023-12-18,16:41:49.000,352,11075748,13085,0,1702917708,13028.39431997999,109.03093757999886,53493.877605120004 2023-12-18,16:41:50.000,352,11075770,12685,0,1702917709,13028.40105629,109.15782192000188,53493.86363088 2023-12-18,16:41:51.000,352,11075750,12925,0,1702917710,13028.407792599995,109.33405017000041,53493.849656640006 2023-12-18,16:41:52.000,352,11075730,13365,0,1702917711,13028.407792599995,109.47503277000214,53493.80773392 2023-12-18,16:41:53.000,352,11075808,13285,0,1702917712,13028.407792599995,109.57372059000045,53493.77279832001 2023-12-18,16:41:54.000,352,11075774,13165,0,1702917713,13028.42126522,109.65126102000067,53493.72388848001 2023-12-18,16:41:55.000,352,11075804,13085,0,1702917714,13028.495364629991,109.68650667000475,53493.709914240004 2023-12-18,16:41:56.000,352,11075776,13125,0,1702917715,13028.562727730001,109.8274892699992,53493.66799152 2023-12-18,16:41:57.000,352,11075778,13165,0,1702917716,13028.683981310001,110.00371751999774,53493.612094560005 2023-12-18,16:41:58.000,352,11075755,12965,0,1702917717,13028.778289649992,110.25043707000441,53493.61908168 2023-12-18,16:41:59.000,352,11075772,12925,0,1702917718,13028.886070610002,110.48305835999781,53493.563184720006 2023-12-18,16:42:00.000,352,11075773,12965,0,1702917719,13028.899543229993,110.7438761700032,53493.6260688 2023-12-18,16:42:01.000,352,11075794,13085,0,1702917720,13028.852389059997,111.0258413699994,53493.661004400004 2023-12-18,16:42:02.000,352,11075828,12965,0,1702917721,13028.832180129997,111.22321701000328,53493.612094560005 2023-12-18,16:42:03.000,352,11075761,13005,0,1702917722,13028.825443820002,111.43469090999861,53493.64703016 2023-12-18,16:42:04.000,352,11075847,13085,0,1702917723,13028.879334299992,111.67436132999865,53493.612094560005 2023-12-18,16:42:05.000,352,11075738,13045,0,1702917724,13029.061214669993,111.89288436000061,53493.563184720006 2023-12-18,16:42:06.000,352,11075821,13045,0,1702917725,13029.29024920999,112.13960391,53493.60510744001 2023-12-18,16:42:07.000,352,11075796,13085,0,1702917726,13029.57991054,112.39337258999876,53493.563184720006 2023-12-18,16:42:08.000,352,11075800,12805,0,1702917727,13029.808945079996,112.65419040000415,53493.50030064 2023-12-18,16:42:09.000,352,11075727,12805,0,1702917728,13030.118815339993,112.90795908000291,53493.6260688 2023-12-18,16:42:10.000,352,11075733,13045,0,1702917729,13030.327640949989,113.16172776000167,53493.60510744001 2023-12-18,16:42:11.000,352,11075832,13205,0,1702917730,13030.603829659995,113.29566123000404,53493.5911332 2023-12-18,16:42:12.000,352,11075785,13285,0,1702917731,13030.886754679996,113.36615253000491,53493.59812032 2023-12-18,16:42:13.000,352,11075839,12925,0,1702917732,13031.203361250002,113.35205426999892,53493.59812032 2023-12-18,16:42:14.000,352,11075784,12725,0,1702917733,13031.641221399994,113.29566123000404,53493.55619760001 2023-12-18,16:42:15.000,352,11075763,12845,0,1702917734,13032.126235719996,113.19697340999846,53493.5911332 2023-12-18,16:42:16.000,352,11075789,12965,0,1702917735,13032.577568489993,113.18287514999975,53493.661004400004 2023-12-18,16:42:17.000,352,11075807,13085,0,1702917736,13033.03563757,113.29566123000404,53493.7658112 2023-12-18,16:42:18.000,352,11075752,13085,0,1702917737,13033.29835366,113.51418425999873,53493.779785440005 2023-12-18,16:42:19.000,352,11075775,13085,0,1702917738,13033.365716759996,113.73975642000005,53493.75882408 2023-12-18,16:42:20.000,352,11075778,13205,0,1702917739,13033.419607240001,114.1415568299999,53493.898566480006 2023-12-18,16:42:21.000,352,11075760,12965,0,1702917740,13033.39939831,114.47286593999888,53493.877605120004 2023-12-18,16:42:22.000,352,11075745,13125,0,1702917741,13033.27140841999,114.83237157000258,53493.96145056 2023-12-18,16:42:23.000,352,11075814,13005,0,1702917742,13033.04911018999,115.11433676999877,53494.045296000004 2023-12-18,16:42:24.000,352,11075762,13285,0,1702917743,13032.921120299994,115.26941762999923,53494.07324448 2023-12-18,16:42:25.000,352,11075793,13045,0,1702917744,13032.739239929993,115.37515458000416,53494.14311568 2023-12-18,16:42:26.000,352,11075780,13045,0,1702917745,13032.685349449988,115.4033511000016,53494.15708992001 2023-12-18,16:42:27.000,352,11075765,13245,0,1702917746,13032.658404209993,115.45974414000375,53494.20599976001 2023-12-18,16:42:28.000,352,11075794,12885,0,1702917747,13032.570832179998,115.59367760999885,53494.22696112001 2023-12-18,16:42:29.000,352,11075832,13205,0,1702917748,13032.564095870002,115.72761108000122,53494.24792248 2023-12-18,16:42:30.000,352,11075829,13285,0,1702917749,13032.449578599997,115.96728150000126,53494.29683232 2023-12-18,16:42:31.000,352,11075853,13045,0,1702917750,13032.415897049992,116.22105018000002,53494.24792248 2023-12-18,16:42:32.000,352,11075797,13125,0,1702917751,13032.328325019997,116.46776972999942,53494.30381944001 2023-12-18,16:42:33.000,352,11075830,13085,0,1702917752,13032.1801262,116.82727536000311,53494.3597164 2023-12-18,16:42:34.000,352,11075738,13125,0,1702917753,13032.05213630999,117.16563360000146,53494.41561336 2023-12-18,16:42:35.000,352,11075792,13045,0,1702917754,13031.863519629995,117.52513922999788,53494.39465200001 2023-12-18,16:42:36.000,352,11075824,12965,0,1702917755,13031.607539849989,117.93398877000436,53494.34574216001 2023-12-18,16:42:37.000,352,11075793,12845,0,1702917756,13031.439132099993,118.34988744000293,53494.33875504 2023-12-18,16:42:38.000,352,11075801,13125,0,1702917757,13031.216833869992,118.67414742000256,53494.36670352 2023-12-18,16:42:39.000,352,11075805,13285,0,1702917758,13030.94064516,118.92086697000195,53494.33875504 2023-12-18,16:42:40.000,352,11075806,13005,0,1702917759,13030.725083239995,119.13234087000455,53494.33875504 2023-12-18,16:42:41.000,352,11075801,13085,0,1702917760,13030.57688442,119.34381476999988,53494.30381944001 2023-12-18,16:42:42.000,352,11075841,13005,0,1702917761,13030.496048699999,119.46364998000354,53494.31779368 2023-12-18,16:42:43.000,352,11075847,13285,0,1702917762,13030.240068919993,119.5341412800044,53494.164077040004 2023-12-18,16:42:44.000,352,11075784,12885,0,1702917763,13030.267014159988,119.5693869300012,53494.27587096001 2023-12-18,16:42:45.000,352,11075808,12845,0,1702917764,13030.300695709993,119.58348518999992,53494.30381944001 2023-12-18,16:42:46.000,352,11075786,13205,0,1702917765,13030.475839769999,119.63987823000207,53494.2898452 2023-12-18,16:42:47.000,352,11075790,13285,0,1702917766,13030.65772014,119.57643606000056,53494.31779368 2023-12-18,16:42:48.000,352,11075788,13125,0,1702917767,13030.88001837,119.55528867000248,53494.37369064001 2023-12-18,16:42:49.000,352,11075790,12965,0,1702917768,13031.122525530001,119.5341412800044,53494.44356184001 2023-12-18,16:42:50.000,352,11075801,13445,0,1702917769,13031.324614830002,119.51299388999905,53494.48548456 2023-12-18,16:42:51.000,352,11075804,13205,0,1702917770,13031.317878519993,119.5341412800044,53494.520420160006 2023-12-18,16:42:52.000,352,11075786,12925,0,1702917771,13031.176416009992,119.5341412800044,53494.5343944 2023-12-18,16:42:53.000,352,11075795,12845,0,1702917772,13030.85307312999,119.58348518999992,53494.56234288001 2023-12-18,16:42:54.000,352,11075856,12845,0,1702917773,13030.361322499994,119.65397649000079,53494.62522696 2023-12-18,16:42:55.000,352,11075830,12925,0,1702917774,13029.808945079996,119.604632579998,53494.66016256001 2023-12-18,16:42:56.000,352,11075808,13245,0,1702917775,13029.229622419989,119.48479737000162,53494.70907240001 2023-12-18,16:42:57.000,352,11075790,12925,0,1702917776,13028.643563450001,119.28037259999837,53494.59727848 2023-12-18,16:42:58.000,352,11075801,13005,0,1702917777,13028.25959378,119.00545653000154,53494.716059520004 2023-12-18,16:42:59.000,352,11075791,12645,0,1702917778,13027.996877689999,118.63890176999848,53494.75099512 2023-12-18,16:43:00.000,352,11075774,13245,0,1702917779,13027.949723519989,118.22300309999991,53494.65317544 2023-12-18,16:43:01.000,352,11075808,12805,0,1702917780,13028.104658649994,117.77185878000455,53494.66016256001 2023-12-18,16:43:02.000,352,11075831,13205,0,1702917781,13028.448210459996,117.39120576000278,53494.55535576 2023-12-18,16:43:03.000,352,11075740,13005,0,1702917782,13028.919752159993,116.98940535000293,53494.54138152001 2023-12-18,16:43:04.000,352,11075776,13245,0,1702917783,13029.586646849995,116.69334189000074,53494.520420160006 2023-12-18,16:43:05.000,352,11075780,12925,0,1702917784,13030.314168329998,116.44662234000134,53494.58330424 2023-12-18,16:43:06.000,352,11075759,12925,0,1702917785,13030.987799329996,116.24924670000473,53494.59029136001 2023-12-18,16:43:07.000,352,11075786,13165,0,1702917786,13031.567121989989,116.22105018000002,53494.63920120001 2023-12-18,16:43:08.000,352,11075800,13125,0,1702917787,13031.89720118,116.26334496000345,53494.6741368 2023-12-18,16:43:09.000,352,11075849,12685,0,1702917788,13031.984773209995,116.31973799999832,53494.69509816 2023-12-18,16:43:10.000,352,11075815,13085,0,1702917789,13031.802892839994,116.48891712000477,53494.69509816 2023-12-18,16:43:11.000,352,11075806,13165,0,1702917790,13031.526704129989,116.56645754999772,53494.785930720005 2023-12-18,16:43:12.000,352,11075778,13045,0,1702917791,13031.061898740001,116.74973493000289,53494.84881480001 2023-12-18,16:43:13.000,352,11075825,12765,0,1702917792,13030.52973024999,116.77793145000032,53494.84182768 2023-12-18,16:43:14.000,352,11075791,13005,0,1702917793,13030.287223089988,116.74973493000289,53494.953621600005 2023-12-18,16:43:15.000,352,11075827,12845,0,1702917794,13030.004298070002,116.64399797999795,53494.84881480001 2023-12-18,16:43:16.000,352,11075775,12965,0,1702917795,13030.112079029997,116.37613104000047,53494.94663448001 2023-12-18,16:43:17.000,352,11075792,13085,0,1702917796,13030.233332609998,116.05187106000085,53494.9885572 2023-12-18,16:43:18.000,352,11075795,12965,0,1702917797,13030.455630839999,115.79810238000209,53494.93266024 2023-12-18,16:43:19.000,352,11075793,12765,0,1702917798,13030.75202847999,115.53023544000462,53495.00951856 2023-12-18,16:43:20.000,352,11075802,12805,0,1702917799,13031.055162429991,115.38220371000352,53494.96759584 2023-12-18,16:43:21.000,352,11075796,13005,0,1702917800,13031.486286269988,115.27646675999858,53495.09336400001 2023-12-18,16:43:22.000,352,11075781,13045,0,1702917801,13031.83657439,115.18482806999964,53495.002531440005 2023-12-18,16:43:23.000,352,11075775,13045,0,1702917802,13032.146444649996,115.11433676999877,53495.023492800006 2023-12-18,16:43:24.000,352,11075795,12965,0,1702917803,13032.415897049992,115.0438454699979,53494.9885572 2023-12-18,16:43:25.000,352,11075801,12645,0,1702917804,13032.712294689998,114.98040330000367,53495.0584284 2023-12-18,16:43:26.000,352,11075777,13205,0,1702917805,13033.01542864,115.05089460000454,53495.07938976 2023-12-18,16:43:27.000,352,11075758,12965,0,1702917806,13033.25119948999,115.13548416000413,53495.09336400001 2023-12-18,16:43:28.000,352,11075790,13205,0,1702917807,13033.466761409996,115.21302459000435,53495.17720944 2023-12-18,16:43:29.000,352,11075804,12565,0,1702917808,13033.601487610002,115.26941762999923,53495.21214504001 2023-12-18,16:43:30.000,352,11075787,12885,0,1702917809,13033.682323330002,115.3681054500048,53495.27502912 2023-12-18,16:43:31.000,352,11075784,12885,0,1702917810,13033.790104289998,115.50908804999926,53495.30996472001 2023-12-18,16:43:32.000,352,11075760,13325,0,1702917811,13033.790104289998,115.66416890999972,53495.32393896 2023-12-18,16:43:33.000,352,11075768,13205,0,1702917812,13033.790104289998,115.75580759999866,53495.37983592001 2023-12-18,16:43:34.000,352,11075782,12965,0,1702917813,13033.837258459993,115.84039715999825,53495.386823040004 2023-12-18,16:43:35.000,352,11075738,13005,0,1702917814,13033.891148939998,115.8615445500036,53495.52656544001 2023-12-18,16:43:36.000,352,11075780,13085,0,1702917815,13034.046084069989,115.91088845999911,53495.59643664001 2023-12-18,16:43:37.000,352,11075778,13085,0,1702917816,13034.29532754,115.87564281000232,53495.66630784001 2023-12-18,16:43:38.000,352,11075781,12685,0,1702917817,13034.625406729996,115.91088845999911,53495.6523336 2023-12-18,16:43:39.000,352,11075784,12805,0,1702917818,13034.935276989992,115.90383932999976,53495.70823056 2023-12-18,16:43:40.000,352,11075742,13045,0,1702917819,13035.191256769998,115.95318324000255,53495.72919192 2023-12-18,16:43:41.000,352,11075761,12965,0,1702917820,13035.52807226999,116.108264100003,53495.83399872001 2023-12-18,16:43:42.000,352,11075730,13005,0,1702917821,13035.743634189996,116.12941149000108,53495.92483128 2023-12-18,16:43:43.000,352,11075803,12965,0,1702917822,13036.033295519992,116.22105018000002,53495.94579264 2023-12-18,16:43:44.000,352,11075774,12725,0,1702917823,13036.296011609993,116.22809930999938,53495.99470248 2023-12-18,16:43:45.000,352,11075760,13085,0,1702917824,13036.477891979994,116.1435097499998,53496.09950928001 2023-12-18,16:43:46.000,352,11075770,12925,0,1702917825,13036.720399139995,116.0095762800047,53496.14841912001 2023-12-18,16:43:47.000,352,11075797,12965,0,1702917826,13036.93596106,115.81220064000081,53496.12047064001 2023-12-18,16:43:48.000,352,11075815,13165,0,1702917827,13037.171731909992,115.53023544000462,53496.18335472 2023-12-18,16:43:49.000,352,11075810,13125,0,1702917828,13037.495074789993,115.18482806999964,53496.26720016001 2023-12-18,16:43:50.000,352,11075809,13285,0,1702917829,13037.690427779999,114.83942070000194,53496.30213576 2023-12-18,16:43:51.000,352,11075763,12965,0,1702917830,13038.05418852,114.36712899000122,53496.42790392 2023-12-18,16:43:52.000,352,11075791,13245,0,1702917831,13038.404476639997,113.93008293000457,53496.49777512 2023-12-18,16:43:53.000,352,11075747,12765,0,1702917832,13038.768237379998,113.52123338999809,53496.58860768 2023-12-18,16:43:54.000,352,11075806,13125,0,1702917833,13039.10505287999,113.12648211000487,53496.7353372 2023-12-18,16:43:55.000,352,11075816,12925,0,1702917834,13039.441868379996,112.8445169100014,53496.81219552 2023-12-18,16:43:56.000,352,11075812,12965,0,1702917835,13039.731529709992,112.61189562000072,53496.90302808 2023-12-18,16:43:57.000,352,11075746,12965,0,1702917836,13039.906673769998,112.40747085000476,53496.93796368001 2023-12-18,16:43:58.000,352,11075762,13285,0,1702917837,13040.088554139998,112.2523899900043,53497.05674472001 2023-12-18,16:43:59.000,352,11075749,12925,0,1702917838,13040.236752959994,112.08321086999786,53497.16155152 2023-12-18,16:44:00.000,352,11075753,13285,0,1702917839,13040.256961889994,111.92813001000468,53497.39212648001 2023-12-18,16:44:01.000,352,11075795,12965,0,1702917840,13040.39168809,111.77304915000423,53497.49693328 2023-12-18,16:44:02.000,352,11075775,13005,0,1702917841,13040.44557856999,111.65321394000057,53497.566804480004 2023-12-18,16:44:03.000,352,11075846,12845,0,1702917842,13040.499469049995,111.5192804699982,53497.66462416 2023-12-18,16:44:04.000,352,11075820,13285,0,1702917843,13040.59377739,111.35715047999838,53497.734495360004 2023-12-18,16:44:05.000,352,11075784,12965,0,1702917844,13040.688085729991,111.20206961999793,53497.76244384 2023-12-18,16:44:06.000,352,11075825,12805,0,1702917845,13040.809339309992,111.08223441000155,53497.88122488 2023-12-18,16:44:07.000,352,11075766,13085,0,1702917846,13040.896911340002,110.91305529000238,53497.96507032001 2023-12-18,16:44:08.000,352,11075816,12685,0,1702917847,13040.997955990002,110.72272877999785,53498.0978256 2023-12-18,16:44:09.000,352,11075786,12885,0,1702917848,13041.058582780002,110.53945139999996,53498.139748320005 2023-12-18,16:44:10.000,352,11075793,13285,0,1702917849,13041.024901229997,110.320928369998,53498.27949072001 2023-12-18,16:44:11.000,352,11075835,13005,0,1702917850,13040.930592889992,110.10945447000267,53498.237568000004 2023-12-18,16:44:12.000,352,11075759,13125,0,1702917851,13040.876702410002,109.89798057000007,53498.307439200005 2023-12-18,16:44:13.000,352,11075771,12925,0,1702917852,13040.836284550001,109.74994883999898,53498.43320736 2023-12-18,16:44:14.000,352,11075774,12925,0,1702917853,13040.863229789997,109.5314258100043,53498.44718160001 2023-12-18,16:44:15.000,352,11075795,12645,0,1702917854,13040.917120270002,109.34109929999977,53498.4821172 2023-12-18,16:44:16.000,352,11075800,12885,0,1702917855,13041.085528019998,109.15782192000188,53498.58692400001 2023-12-18,16:44:17.000,352,11075763,12885,0,1702917856,13041.206781599998,108.99569193000207,53498.67076944 2023-12-18,16:44:18.000,352,11075813,12965,0,1702917857,13041.341507799989,108.93929888999992,53498.761602000006 2023-12-18,16:44:19.000,352,11075796,12925,0,1702917858,13041.408870899999,108.91110237000248,53498.82448608 2023-12-18,16:44:20.000,352,11075818,13085,0,1702917859,13041.429079829999,108.8899549800044,53498.95724136 2023-12-18,16:44:21.000,352,11075737,13125,0,1702917860,13041.341507799989,108.85470933000033,53498.99217696 2023-12-18,16:44:22.000,352,11075787,12765,0,1702917861,13041.125945879998,108.84766020000097,53499.10397088 2023-12-18,16:44:23.000,352,11075785,13005,0,1702917862,13040.768921449991,108.7771689000001,53499.15288072 2023-12-18,16:44:24.000,352,11075810,13245,0,1702917863,13040.438842259995,108.72077585999796,53499.22973904 2023-12-18,16:44:25.000,352,11075780,12925,0,1702917864,13040.088554139998,108.60798978000093,53499.23672616001 2023-12-18,16:44:26.000,352,11075806,12965,0,1702917865,13039.617012440001,108.48110543999792,53499.32755872 2023-12-18,16:44:27.000,352,11075782,12925,0,1702917866,13039.29366956,108.35422110000218,53499.34852008 2023-12-18,16:44:28.000,352,11075807,12925,0,1702917867,13038.909699889999,108.23438588999852,53499.30659736001 2023-12-18,16:44:29.000,352,11075803,13205,0,1702917868,13038.613302249993,108.07225589999871,53499.313584480005 2023-12-18,16:44:30.000,352,11075821,13125,0,1702917869,13038.498784980002,107.93832243000361,53499.35550720001 2023-12-18,16:44:31.000,352,11075757,13085,0,1702917870,13038.498784980002,107.726848530001,53499.3205716 2023-12-18,16:44:32.000,352,11075741,13285,0,1702917871,13038.579620700002,107.50832549999905,53499.38345568001 2023-12-18,16:44:33.000,352,11075779,12845,0,1702917872,13038.801918929988,107.21226204000413,53499.34852008 2023-12-18,16:44:34.000,352,11075833,13045,0,1702917873,13039.030953469999,106.8598055399998,53499.313584480005 2023-12-18,16:44:35.000,352,11075806,13125,0,1702917874,13039.39471421,106.5143981700021,53499.36948144 2023-12-18,16:44:36.000,352,11075809,13125,0,1702917875,13039.502495169996,106.1548925399984,53499.3205716 2023-12-18,16:44:37.000,352,11075808,13165,0,1702917876,13039.590067199992,105.88702560000092,53499.376468559996 2023-12-18,16:44:38.000,352,11075823,13125,0,1702917877,13039.556385650001,105.74604299999919,53499.432365520006 2023-12-18,16:44:39.000,352,11075800,13005,0,1702917878,13039.33408742,105.61210953000409,53499.52319808001 2023-12-18,16:44:40.000,352,11075782,13285,0,1702917879,13038.936645129994,105.62620779000281,53499.53717232 2023-12-18,16:44:41.000,352,11075827,12885,0,1702917880,13038.465103429997,105.57686388000002,53499.57210792001 2023-12-18,16:44:42.000,352,11075825,12805,0,1702917881,13037.91272601,105.51342170999851,53499.530185200005 2023-12-18,16:44:43.000,352,11075818,12965,0,1702917882,13037.353612279992,105.3653899800047,53499.5651208 2023-12-18,16:44:44.000,352,11075840,12965,0,1702917883,13036.94943367999,105.13981782000337,53499.44633976 2023-12-18,16:44:45.000,352,11075790,13605,0,1702917884,13036.639563419994,104.86490174999926,53499.47428824001 2023-12-18,16:44:46.000,352,11075753,12965,0,1702917885,13036.471155669999,104.54064176999964,53499.36948144 2023-12-18,16:44:47.000,352,11075807,12965,0,1702917886,13036.471155669999,104.20933266000065,53499.34852008 2023-12-18,16:44:48.000,352,11075822,13005,0,1702917887,13036.525046149989,103.82867963999888,53499.33454584001 2023-12-18,16:44:49.000,352,11075819,13045,0,1702917888,13036.61261818,103.63130400000227,53499.27166176 2023-12-18,16:44:50.000,352,11075743,13045,0,1702917889,13036.6934539,103.41278097000031,53499.2507004 2023-12-18,16:44:51.000,352,11075802,12765,0,1702917890,13036.882070579995,103.29294576000393,53499.15288072 2023-12-18,16:44:52.000,352,11075823,12925,0,1702917891,13036.962906299996,103.16606142000091,53499.10397088 2023-12-18,16:44:53.000,352,11075810,13205,0,1702917892,13037.063950949996,103.08147186000133,53499.08300952 2023-12-18,16:44:54.000,352,11075783,13005,0,1702917893,13037.191940839992,103.01098056000046,53499.096983760006 2023-12-18,16:44:55.000,352,11075736,12885,0,1702917894,13037.205413459997,102.98983317000238,53499.041086799996 2023-12-18,16:44:56.000,352,11075800,12685,0,1702917895,13037.205413459997,102.96868578000431,53499.03409968 2023-12-18,16:44:57.000,352,11075793,13245,0,1702917896,13037.171731909992,103.08147186000133,53499.12493224 2023-12-18,16:44:58.000,352,11075817,12685,0,1702917897,13036.989851539991,103.20130706999771,53499.10397088 2023-12-18,16:44:59.000,352,11075761,13045,0,1702917898,13036.88880688999,103.38458445000288,53499.08300952 2023-12-18,16:45:00.000,352,11075805,13125,0,1702917899,13036.679981279995,103.51146878999862,53499.03409968 2023-12-18,16:45:01.000,352,11075784,13685,0,1702917900,13036.538518769994,103.65245139000035,53498.97121560001 2023-12-18,16:45:02.000,352,11075801,13005,0,1702917901,13036.457683049994,103.70179530000314,53499.04807392001 2023-12-18,16:45:03.000,352,11075776,12725,0,1702917902,13036.410528879998,103.75113920999866,53498.97121560001 2023-12-18,16:45:04.000,352,11075803,12965,0,1702917903,13036.491364599999,103.7088444300025,53498.978202720005 2023-12-18,16:45:05.000,352,11075759,12685,0,1702917904,13036.525046149989,103.63835313000163,53498.83846032 2023-12-18,16:45:06.000,352,11075779,12645,0,1702917905,13036.71366283,103.45507575000374,53498.96422848 2023-12-18,16:45:07.000,352,11075776,12765,0,1702917906,13036.85512534,103.2506509800005,53498.91531864 2023-12-18,16:45:08.000,352,11075750,13005,0,1702917907,13037.003324159996,102.95458751999831,53498.873395919996 2023-12-18,16:45:09.000,352,11075740,12925,0,1702917908,13037.063950949996,102.60918015000061,53498.83846032 2023-12-18,16:45:10.000,352,11075781,12805,0,1702917909,13037.050478329991,102.24262539000483,53498.76858912 2023-12-18,16:45:11.000,352,11075736,13005,0,1702917910,13037.03700571,101.89721801999985,53498.82448608 2023-12-18,16:45:12.000,352,11075778,13005,0,1702917911,13036.94943367999,101.57295804000023,53498.761602000006 2023-12-18,16:45:13.000,352,11075755,12965,0,1702917912,13036.902279509995,101.31214023000211,53498.83846032 2023-12-18,16:45:14.000,352,11075792,13285,0,1702917913,13036.80797116999,101.09361720000015,53498.81749896 2023-12-18,16:45:15.000,352,11075774,13125,0,1702917914,13036.83491641,100.93148721000034,53498.740640640004 2023-12-18,16:45:16.000,352,11075782,13405,0,1702917915,13036.821443789995,100.77640634999989,53498.7266664 2023-12-18,16:45:17.000,352,11075762,12925,0,1702917916,13036.85512534,100.60017810000136,53498.69871792 2023-12-18,16:45:18.000,352,11075759,13005,0,1702917917,13037.050478329991,100.55083418999857,53498.68474368001 2023-12-18,16:45:19.000,352,11075793,12765,0,1702917918,13037.373821209992,100.40280246000475,53498.68474368001 2023-12-18,16:45:20.000,352,11075830,13125,0,1702917919,13037.78473611999,100.24067246999766,53498.69871792 2023-12-18,16:45:21.000,352,11075821,12645,0,1702917920,13038.316904610001,100.14198464999936,53498.6567952 2023-12-18,16:45:22.000,352,11075791,13205,0,1702917921,13038.808655239998,99.96575640000083,53498.67076944 2023-12-18,16:45:23.000,352,11075828,13045,0,1702917922,13039.34756003999,99.77542989000358,53498.68474368001 2023-12-18,16:45:24.000,352,11075808,12965,0,1702917923,13039.778683880002,99.5428086000029,53498.60089824 2023-12-18,16:45:25.000,352,11075748,12845,0,1702917924,13040.155917239994,99.3313347000003,53498.705705039996 2023-12-18,16:45:26.000,352,11075807,13125,0,1702917925,13040.38495177999,99.14100819000305,53498.75461488001 2023-12-18,16:45:27.000,352,11075750,13245,0,1702917926,13040.358006539995,99.03527123999811,53498.80352472001 2023-12-18,16:45:28.000,352,11075765,12885,0,1702917927,13040.209807719999,98.90133777000301,53498.93628 2023-12-18,16:45:29.000,352,11075777,12965,0,1702917928,13039.967300559998,98.8731412499983,53498.96422848 2023-12-18,16:45:30.000,352,11075790,12965,0,1702917929,13039.684375539997,98.75330604000192,53499.05506104 2023-12-18,16:45:31.000,352,11075801,12645,0,1702917930,13039.428395759991,98.69691299999977,53499.11794512001 2023-12-18,16:45:32.000,352,11075819,12845,0,1702917931,13039.22630645999,98.59822518000146,53499.17384208 2023-12-18,16:45:33.000,352,11075801,12925,0,1702917932,13039.19262491,98.49953736000316,53499.243713280004 2023-12-18,16:45:34.000,352,11075787,13405,0,1702917933,13039.26672431999,98.3797021499995,53499.27166176 2023-12-18,16:45:35.000,352,11075783,12805,0,1702917934,13039.455341,98.21052303000033,53499.33454584001 2023-12-18,16:45:36.000,352,11075769,13285,0,1702917935,13039.812365429992,97.95675435000157,53499.362494320005 2023-12-18,16:45:37.000,352,11075728,12965,0,1702917936,13040.216544029994,97.7241330600009,53499.432365520006 2023-12-18,16:45:38.000,352,11075821,12605,0,1702917937,13040.539886909995,97.38577482000255,53499.48826248 2023-12-18,16:45:39.000,352,11075743,13125,0,1702917938,13040.890175029992,96.91348311000183,53499.481275360005 2023-12-18,16:45:40.000,352,11075797,13205,0,1702917939,13041.024901229997,96.51873183000134,53499.50223672001 2023-12-18,16:45:41.000,352,11075729,13205,0,1702917940,13041.125945879998,96.0675875099987,53499.59306928001 2023-12-18,16:45:42.000,352,11075804,12965,0,1702917941,13041.112473259993,95.73627839999972,53499.64197912001 2023-12-18,16:45:43.000,352,11075768,12805,0,1702917942,13040.937329200002,95.4120184200001,53499.62101776001 2023-12-18,16:45:44.000,352,11075758,12885,0,1702917943,13040.701558349996,95.1652988700007,53499.83063136 2023-12-18,16:45:45.000,352,11075796,13205,0,1702917944,13040.31085237,95.00316888000089,53499.935438160006 2023-12-18,16:45:46.000,352,11075780,12925,0,1702917945,13039.866255909998,94.90448106000258,53499.984348000005 2023-12-18,16:45:47.000,352,11075687,13005,0,1702917946,13039.29366956,94.9538249699981,53500.047232079996 2023-12-18,16:45:48.000,352,11075771,13045,0,1702917947,13038.774973689993,95.05956192000303,53500.06819344 2023-12-18,16:45:49.000,352,11075800,13045,0,1702917948,13038.310168299991,95.29218321000371,53500.082167680004 2023-12-18,16:45:50.000,352,11075798,13005,0,1702917949,13037.791472429999,95.50365710999904,53500.13806464 2023-12-18,16:45:51.000,352,11075761,13125,0,1702917950,13037.420975380002,95.67988536000485,53500.103129040006 2023-12-18,16:45:52.000,352,11075761,13205,0,1702917951,13037.077423570001,95.80676970000059,53500.17300024001 2023-12-18,16:45:53.000,352,11075797,13125,0,1702917952,13036.87533427,95.722180140001,53500.13107752 2023-12-18,16:45:54.000,352,11075773,13005,0,1702917953,13036.82818009999,95.60234493000462,53500.152038880005 2023-12-18,16:45:55.000,352,11075814,12845,0,1702917954,13037.01679678,95.32742886000051,53500.16601312 2023-12-18,16:45:56.000,352,11075787,13285,0,1702917955,13037.212149769992,94.98202149000281,53500.16601312 2023-12-18,16:45:57.000,352,11075795,12965,0,1702917956,13037.515283719993,94.62251585999911,53500.12409040001 2023-12-18,16:45:58.000,352,11075793,13085,0,1702917957,13037.717373019994,94.38284543999907,53500.11011616 2023-12-18,16:45:59.000,352,11075820,12765,0,1702917958,13037.82515397999,94.24186284000461,53500.13107752 2023-12-18,16:46:00.000,352,11075764,13125,0,1702917959,13037.656746229994,94.361698050001,53500.28479416 2023-12-18,16:46:01.000,352,11075788,13285,0,1702917960,13037.185204529997,94.53792629999953,53500.2987684 2023-12-18,16:46:02.000,352,11075782,13405,0,1702917961,13036.477891979994,94.93972670999938,53500.382613839996 2023-12-18,16:46:03.000,352,11075779,13045,0,1702917962,13035.6156443,95.34857624999859,53500.38960096001 2023-12-18,16:46:04.000,352,11075801,13205,0,1702917963,13034.686033519996,95.82791708999866,53500.39658808 2023-12-18,16:46:05.000,352,11075763,12765,0,1702917964,13033.810313219998,96.25086489000387,53500.4035752 2023-12-18,16:46:06.000,352,11075807,12885,0,1702917965,13033.07605543,96.58217400000285,53500.41056232001 2023-12-18,16:46:07.000,352,11075741,13045,0,1702917966,13032.530414319997,96.80069703000481,53500.39658808 2023-12-18,16:46:08.000,352,11075757,13005,0,1702917967,13032.213807749991,96.87823745999776,53500.27780704 2023-12-18,16:46:09.000,352,11075756,13005,0,1702917968,13032.213807749991,96.86413919999904,53500.29178128001 2023-12-18,16:46:10.000,352,11075833,13365,0,1702917969,13032.328325019997,96.79364789999818,53500.24287144001 2023-12-18,16:46:11.000,352,11075805,13005,0,1702917970,13032.651667899998,96.89233572000376,53500.17998736 2023-12-18,16:46:12.000,352,11075748,13085,0,1702917971,13032.981747089994,96.95577788999799,53500.16601312 2023-12-18,16:46:13.000,352,11075819,13125,0,1702917972,13033.244463179995,97.1320061400038,53500.103129040006 2023-12-18,16:46:14.000,352,11075759,13085,0,1702917973,13033.27814473,97.41397133999999,53500.0891548 2023-12-18,16:46:15.000,352,11075808,12765,0,1702917974,13032.961538159994,97.78052610000304,53500.082167680004 2023-12-18,16:46:16.000,352,11075849,13045,0,1702917975,13032.341797640001,98.25986694000312,53500.11710328 2023-12-18,16:46:17.000,352,11075800,13165,0,1702917976,13031.344823760002,98.78855168999871,53500.11011616 2023-12-18,16:46:18.000,352,11075825,13365,0,1702917977,13030.152496889998,99.36658035000437,53500.103129040006 2023-12-18,16:46:19.000,352,11075738,13325,0,1702917978,13028.993851569998,99.93051075000403,53500.0891548 2023-12-18,16:46:20.000,352,11075836,13125,0,1702917979,13027.916041969998,100.26181986000302,53499.97037376 2023-12-18,16:46:21.000,352,11075739,13285,0,1702917980,13027.208729419996,100.46624462999898,53499.92146392 2023-12-18,16:46:22.000,352,11075817,13045,0,1702917981,13026.844968679994,100.51558854000177,53499.85857984001 2023-12-18,16:46:23.000,352,11075764,13125,0,1702917982,13026.791078199989,100.43804811000155,53499.66992760001 2023-12-18,16:46:24.000,352,11075815,12925,0,1702917983,13027.07400321999,100.35345855000196,53499.53717232 2023-12-18,16:46:25.000,352,11075784,13285,0,1702917984,13027.545544920002,100.19837769000151,53499.48826248 2023-12-18,16:46:26.000,352,11075782,13205,0,1702917985,13027.996877689999,100.09264074000384,53499.30659736001 2023-12-18,16:46:27.000,352,11075807,13365,0,1702917986,13028.43473783999,100.04329683000105,53499.16685496001 2023-12-18,16:46:28.000,352,11075784,13085,0,1702917987,13028.670508689996,100.07854247999785,53499.076022400004 2023-12-18,16:46:29.000,352,11075775,12965,0,1702917988,13028.724399170002,100.17723030000343,53498.93628 2023-12-18,16:46:30.000,352,11075768,13125,0,1702917989,13028.589672969996,100.2829672500011,53498.84544744 2023-12-18,16:46:31.000,352,11075800,13045,0,1702917990,13028.23264853999,100.41690072000347,53498.78256336001 2023-12-18,16:46:32.000,352,11075777,13125,0,1702917991,13027.774579459998,100.57903071000328,53498.810511840005 2023-12-18,16:46:33.000,352,11075796,13205,0,1702917992,13027.32324669,100.74116070000309,53498.73365352001 2023-12-18,16:46:34.000,352,11075760,12925,0,1702917993,13026.925804399994,100.82575026000268,53498.67076944 2023-12-18,16:46:35.000,352,11075792,13045,0,1702917994,13026.703506169993,100.83279939000204,53498.57993688 2023-12-18,16:46:36.000,352,11075784,13005,0,1702917995,13026.649615689988,100.76935722000053,53498.50307856 2023-12-18,16:46:37.000,352,11075776,12645,0,1702917996,13026.723715099994,100.62132548999944,53498.39128464 2023-12-18,16:46:38.000,352,11075787,13005,0,1702917997,13026.966222259995,100.48739202000434,53498.25154224001 2023-12-18,16:46:39.000,352,11075800,13245,0,1702917998,13027.208729419996,100.33231116000388,53498.139748320005 2023-12-18,16:46:40.000,352,11075756,12965,0,1702917999,13027.431027649996,100.08559161000449,53498.090838480006 2023-12-18,16:46:41.000,352,11075798,13205,0,1702918000,13027.646589570002,99.89526509999996,53498.00699304 2023-12-18,16:46:42.000,352,11075780,13165,0,1702918001,13027.794788389998,99.65559467999992,53497.93712184 2023-12-18,16:46:43.000,352,11075802,13125,0,1702918002,13027.902569349993,99.37362948000373,53497.88122488 2023-12-18,16:46:44.000,352,11075814,13205,0,1702918003,13028.003613999994,99.0846151500009,53497.72052112 2023-12-18,16:46:45.000,352,11075806,12685,0,1702918004,13028.145076509994,98.73215865000384,53497.62968856001 2023-12-18,16:46:46.000,352,11075845,13125,0,1702918005,13028.367374739995,98.38675127999886,53497.5737916 2023-12-18,16:46:47.000,352,11075805,13085,0,1702918006,13028.609881899996,97.96380348000093,53497.55283024 2023-12-18,16:46:48.000,352,11075798,13285,0,1702918007,13028.886070610002,97.63249437000195,53497.5039204 2023-12-18,16:46:49.000,352,11075774,12925,0,1702918008,13029.168995629989,97.35052916999848,53497.4340492 2023-12-18,16:46:50.000,352,11075807,12685,0,1702918009,13029.53949268,97.06856397000229,53497.38513936 2023-12-18,16:46:51.000,352,11075829,13085,0,1702918010,13029.923462350002,96.85004094000033,53497.28033256 2023-12-18,16:46:52.000,352,11075791,12965,0,1702918011,13030.395004049999,96.72315660000459,53497.28033256 2023-12-18,16:46:53.000,352,11075757,13005,0,1702918012,13030.94064516,96.63856703999772,53497.21046136 2023-12-18,16:46:54.000,352,11075811,13005,0,1702918013,13031.546913059989,96.58217400000285,53497.20347424001 2023-12-18,16:46:55.000,352,11075751,13085,0,1702918014,13032.15991727,96.64561617000436,53497.16155152 2023-12-18,16:46:56.000,352,11075758,13165,0,1702918015,13032.658404209993,96.7372548600033,53497.21046136 2023-12-18,16:46:57.000,352,11075795,13125,0,1702918016,13033.04911018999,96.89233572000376,53497.21046136 2023-12-18,16:46:58.000,352,11075792,13125,0,1702918017,13033.23099055999,97.04036745000485,53497.23840984 2023-12-18,16:46:59.000,352,11075780,12885,0,1702918018,13033.224254249995,97.28708700000425,53497.231422720004 2023-12-18,16:47:00.000,352,11075830,12845,0,1702918019,13033.163627459995,97.43511872999807,53497.29430680001 2023-12-18,16:47:01.000,352,11075755,13045,0,1702918020,13032.98848339999,97.50561002999893,53497.36417800001 2023-12-18,16:47:02.000,352,11075785,13245,0,1702918021,13032.799866719994,97.4774135100015,53497.39212648001 2023-12-18,16:47:03.000,352,11075785,12925,0,1702918022,13032.651667899998,97.33643090999976,53497.420074960006 2023-12-18,16:47:04.000,352,11075807,12765,0,1702918023,13032.617986349993,97.082662230001,53497.517894640005 2023-12-18,16:47:05.000,352,11075812,12925,0,1702918024,13032.725767309988,96.71610746999795,53497.517894640005 2023-12-18,16:47:06.000,352,11075817,12965,0,1702918025,13032.92785660999,96.24381576000451,53497.5737916 2023-12-18,16:47:07.000,352,11075804,13245,0,1702918026,13033.25119948999,95.75037665999844,53497.53885600001 2023-12-18,16:47:08.000,352,11075810,13005,0,1702918027,13033.662114400002,95.2287410400022,53497.60174008 2023-12-18,16:47:09.000,352,11075818,13085,0,1702918028,13034.099974549994,94.70005628999934,53497.58077872001 2023-12-18,16:47:10.000,352,11075812,12925,0,1702918029,13034.571516249991,94.27710849000141,53497.69257264 2023-12-18,16:47:11.000,352,11075840,13045,0,1702918030,13035.022849020002,93.91760285999771,53497.804366560005 2023-12-18,16:47:12.000,352,11075770,13125,0,1702918031,13035.51459965,93.68498157000431,53497.86026352 2023-12-18,16:47:13.000,352,11075782,13085,0,1702918032,13035.938987180001,93.52990071000386,53497.91616048001 2023-12-18,16:47:14.000,352,11075749,12845,0,1702918033,13036.289275299998,93.53694984000322,53498.00000592 2023-12-18,16:47:15.000,352,11075781,12925,0,1702918034,13036.511573529999,93.61449027000344,53498.11179984001 2023-12-18,16:47:16.000,352,11075788,13085,0,1702918035,13036.62609079999,93.72727635000047,53498.21660664 2023-12-18,16:47:17.000,352,11075728,13085,0,1702918036,13036.56546400999,93.95989764000115,53498.31442632 2023-12-18,16:47:18.000,352,11075750,12885,0,1702918037,13036.390319949998,94.20661719000054,53498.405258880004 2023-12-18,16:47:19.000,352,11075787,12605,0,1702918038,13036.053504449992,94.50972978000209,53498.4821172 2023-12-18,16:47:20.000,352,11075816,13045,0,1702918039,13035.77731574,94.77759671999956,53498.7266664 2023-12-18,16:47:21.000,352,11075803,12925,0,1702918040,13035.38660975999,95.18644625999877,53498.81749896 2023-12-18,16:47:22.000,352,11075766,13405,0,1702918041,13034.968958539997,95.5248045000044,53498.93628 2023-12-18,16:47:23.000,352,11075756,12885,0,1702918042,13034.43005373999,95.77152405000379,53499.06204816 2023-12-18,16:47:24.000,352,11075770,12725,0,1702918043,13033.958512039993,96.06053837999934,53499.12493224 2023-12-18,16:47:25.000,352,11075753,13325,0,1702918044,13033.426343549996,96.28611054000066,53499.1808292 2023-12-18,16:47:26.000,352,11075766,13125,0,1702918045,13032.921120299994,96.38479835999897,53499.264674640006 2023-12-18,16:47:27.000,352,11075822,13405,0,1702918046,13032.375479189992,96.3143070599981,53499.36948144 2023-12-18,16:47:28.000,352,11075818,12965,0,1702918047,13031.93088272999,96.15922619999765,53499.36948144 2023-12-18,16:47:29.000,352,11075816,13125,0,1702918048,13031.553649369998,95.9688996900004,53499.460314 2023-12-18,16:47:30.000,352,11075748,13245,0,1702918049,13031.297669589992,95.66578709999885,53499.47428824001 2023-12-18,16:47:31.000,352,11075716,12805,0,1702918050,13031.196624939992,95.41906754999945,53499.481275360005 2023-12-18,16:47:32.000,352,11075798,13045,0,1702918051,13031.176416009992,95.12300409000454,53499.460314 2023-12-18,16:47:33.000,352,11075816,12885,0,1702918052,13031.237042799992,94.96792323000409,53499.39742992 2023-12-18,16:47:34.000,352,11075841,12965,0,1702918053,13031.371768999998,94.92562845000066,53499.41839128 2023-12-18,16:47:35.000,352,11075817,13005,0,1702918054,13031.398714239993,95.0172671399996,53499.46730112 2023-12-18,16:47:36.000,352,11075815,13205,0,1702918055,13031.371768999998,95.22169191000285,53499.47428824001 2023-12-18,16:47:37.000,352,11075767,12925,0,1702918056,13031.169679699997,95.48955885000032,53499.579095040004 2023-12-18,16:47:38.000,352,11075808,12965,0,1702918057,13030.77223740999,95.92660491000424,53499.66294048 2023-12-18,16:47:39.000,352,11075792,13205,0,1702918058,13030.300695709993,96.3284053200041,53499.746785920004 2023-12-18,16:47:40.000,352,11075744,13005,0,1702918059,13029.734845669991,96.75135312000202,53499.71883744001 2023-12-18,16:47:41.000,352,11075778,13045,0,1702918060,13029.202677179994,97.15315353000187,53499.79569576 2023-12-18,16:47:42.000,352,11075752,13085,0,1702918061,13028.724399170002,97.44921699000406,53499.76076016001 2023-12-18,16:47:43.000,352,11075758,13285,0,1702918062,13028.32022057,97.75937870999769,53499.83761848001 2023-12-18,16:47:44.000,352,11075771,12925,0,1702918063,13028.05076816999,97.91445956999814,53499.87255408 2023-12-18,16:47:45.000,352,11075819,12965,0,1702918064,13027.909305659989,98.1329826000001,53499.94242528 2023-12-18,16:47:46.000,352,11075768,13285,0,1702918065,13027.747634220003,98.3797021499995,53499.914476800004 2023-12-18,16:47:47.000,352,11075818,13325,0,1702918066,13027.734161599998,98.6405199600049,53499.90050256 2023-12-18,16:47:48.000,352,11075829,13205,0,1702918067,13027.700480049993,98.97887820000324,53499.935438160006 2023-12-18,16:47:49.000,352,11075764,13165,0,1702918068,13027.767843150003,99.28199079000478,53499.87255408 2023-12-18,16:47:50.000,352,11075799,13245,0,1702918069,13027.916041969998,99.59215250999841,53499.9494124 2023-12-18,16:47:51.000,352,11075821,12765,0,1702918070,13027.996877689999,99.80362641000102,53499.9494124 2023-12-18,16:47:52.000,352,11075825,13085,0,1702918071,13028.17875806,100.01510031000362,53499.92146392 2023-12-18,16:47:53.000,352,11075810,13165,0,1702918072,13028.31348425999,100.11378813000192,53499.97736088001 2023-12-18,16:47:54.000,352,11075799,13285,0,1702918073,13028.468419389996,100.21247595000023,53500.00530936001 2023-12-18,16:47:55.000,352,11075799,12805,0,1702918074,13028.52230987,100.29706550999981,53499.97037376 2023-12-18,16:47:56.000,352,11075880,12965,0,1702918075,13028.44147415,100.41690072000347,53499.99832224 2023-12-18,16:47:57.000,352,11075775,13205,0,1702918076,13028.32022057,100.50149028000305,53499.984348000005 2023-12-18,16:47:58.000,352,11075796,12965,0,1702918077,13028.15181281999,100.64247288000479,53500.05421920001 2023-12-18,16:47:59.000,352,11075832,13325,0,1702918078,13027.929514589989,100.78345547999925,53500.0192836 2023-12-18,16:48:00.000,352,11075779,13325,0,1702918079,13027.653325879997,101.00197851000121,53499.96338664 2023-12-18,16:48:01.000,352,11075792,13205,0,1702918080,13027.431027649996,101.14296111000294,53500.05421920001 2023-12-18,16:48:02.000,352,11075832,13125,0,1702918081,13027.13463000999,101.22755067000253,53500.06819344 2023-12-18,16:48:03.000,352,11075784,13125,0,1702918082,13026.824759749994,101.26279631999932,53500.047232079996 2023-12-18,16:48:04.000,352,11075814,13045,0,1702918083,13026.575516279998,101.26984544999868,53499.90748968001 2023-12-18,16:48:05.000,352,11075755,13125,0,1702918084,13026.386899600002,101.19935414999782,53499.96338664 2023-12-18,16:48:06.000,352,11075778,13165,0,1702918085,13026.279118639992,101.07951894000144,53499.90748968001 2023-12-18,16:48:07.000,352,11075846,12925,0,1702918086,13026.252173399997,100.81165200000396,53499.83761848001 2023-12-18,16:48:08.000,352,11075814,13285,0,1702918087,13026.306063880002,100.4450972400009,53499.80268288 2023-12-18,16:48:09.000,352,11075795,13085,0,1702918088,13026.380163289992,100.12083726000128,53499.816657120005 2023-12-18,16:48:10.000,352,11075765,13045,0,1702918089,13026.386899600002,99.76133163000486,53499.64197912001 2023-12-18,16:48:11.000,352,11075805,13125,0,1702918090,13026.487944250002,99.36658035000437,53499.65595336 2023-12-18,16:48:12.000,352,11075804,13085,0,1702918091,13026.440790079992,99.00707472000067,53499.57210792001 2023-12-18,16:48:13.000,352,11075859,13085,0,1702918092,13026.380163289992,98.63347082999826,53499.4952496 2023-12-18,16:48:14.000,352,11075794,13085,0,1702918093,13026.279118639992,98.26691607000248,53499.43935264 2023-12-18,16:48:15.000,352,11075783,12925,0,1702918094,13026.279118639992,97.85101740000391,53499.34852008 2023-12-18,16:48:16.000,352,11075828,12685,0,1702918095,13026.373426979997,97.4421678600047,53499.264674640006 2023-12-18,16:48:17.000,352,11075824,12965,0,1702918096,13026.562043659993,96.99102354000206,53499.21576480001 2023-12-18,16:48:18.000,352,11075802,13325,0,1702918097,13026.824759749994,96.50463357000262,53499.11794512001 2023-12-18,16:48:19.000,352,11075782,12925,0,1702918098,13027.17504786999,96.0816857700047,53499.04807392001 2023-12-18,16:48:20.000,352,11075819,12925,0,1702918099,13027.592699089997,95.67283622999821,53498.98518984 2023-12-18,16:48:21.000,352,11075797,13285,0,1702918100,13028.17875806,95.35562537999795,53498.88737016 2023-12-18,16:48:22.000,352,11075786,13285,0,1702918101,13028.798498579992,95.25693755999964,53498.88737016 2023-12-18,16:48:23.000,352,11075804,12965,0,1702918102,13029.39803017,95.263986689999,53498.859421680005 2023-12-18,16:48:24.000,352,11075748,12925,0,1702918103,13029.984089140002,95.4754605900016,53498.90134440001 2023-12-18,16:48:25.000,352,11075746,12965,0,1702918104,13030.46910345999,95.82791708999866,53498.92230576001 2023-12-18,16:48:26.000,352,11075765,13205,0,1702918105,13030.79244633999,96.34250358000281,53498.978202720005 2023-12-18,16:48:27.000,352,11075829,13125,0,1702918106,13030.906963609996,96.85709006999969,53498.96422848 2023-12-18,16:48:28.000,352,11075763,13285,0,1702918107,13030.826127889995,97.46331525000278,53498.99217696 2023-12-18,16:48:29.000,352,11075807,13125,0,1702918108,13030.63751121,97.98495086999901,53499.08999664001 2023-12-18,16:48:30.000,352,11075769,12685,0,1702918109,13030.368058809989,98.44314432000101,53499.13191936 2023-12-18,16:48:31.000,352,11075776,12965,0,1702918110,13030.044715930002,98.83084647000214,53499.20179056 2023-12-18,16:48:32.000,352,11075847,13205,0,1702918111,13029.781999840001,99.11281166999834,53499.25768752001 2023-12-18,16:48:33.000,352,11075820,12885,0,1702918112,13029.55296529999,99.40182600000117,53499.25768752001 2023-12-18,16:48:34.000,352,11075841,12965,0,1702918113,13029.37782124,99.58510337999905,53499.2507004 2023-12-18,16:48:35.000,352,11075815,13245,0,1702918114,13029.243095039994,99.69788946000335,53499.32755872 2023-12-18,16:48:36.000,352,11075794,13365,0,1702918115,13029.094896219998,99.76838076000422,53499.27864888 2023-12-18,16:48:37.000,352,11075796,13365,0,1702918116,13029.027533119988,99.76133163000486,53499.29961024 2023-12-18,16:48:38.000,352,11075815,13005,0,1702918117,13028.973642639998,99.75428249999823,53499.23672616001 2023-12-18,16:48:39.000,352,11075743,12885,0,1702918118,13029.041005739993,99.65559467999992,53499.34852008 2023-12-18,16:48:40.000,352,11075764,12965,0,1702918119,13029.101632529993,99.4300225199986,53499.3205716 2023-12-18,16:48:41.000,352,11075787,13045,0,1702918120,13029.115105149998,99.14100819000305,53499.27166176 2023-12-18,16:48:42.000,352,11075844,13205,0,1702918121,13029.24983134999,98.86609211999894,53499.35550720001 2023-12-18,16:48:43.000,352,11075797,13405,0,1702918122,13029.323930759994,98.54183213999931,53499.29961024 2023-12-18,16:48:44.000,352,11075793,13365,0,1702918123,13029.39803017,98.1329826000001,53499.25768752001 2023-12-18,16:48:45.000,352,11075776,13125,0,1702918124,13029.39129385999,97.73118219000025,53499.22973904 2023-12-18,16:48:46.000,352,11075792,13285,0,1702918125,13029.37782124,97.39282395000191,53499.27166176 2023-12-18,16:48:47.000,352,11075768,13245,0,1702918126,13029.303721829994,97.07561310000165,53499.2507004 2023-12-18,16:48:48.000,352,11075815,12765,0,1702918127,13029.162259319994,96.87823745999776,53499.29961024 2023-12-18,16:48:49.000,352,11075777,13325,0,1702918128,13029.061214669993,96.80069703000481,53499.25768752001 2023-12-18,16:48:50.000,352,11075821,13245,0,1702918129,13028.953433709998,96.75840225000138,53499.362494320005 2023-12-18,16:48:51.000,352,11075818,12965,0,1702918130,13028.825443820002,96.80774616000417,53499.313584480005 2023-12-18,16:48:52.000,352,11075745,12765,0,1702918131,13028.758080719992,96.86413919999904,53499.3904428 2023-12-18,16:48:53.000,352,11075756,13445,0,1702918132,13028.798498579992,97.02626918999886,53499.42537840001 2023-12-18,16:48:54.000,352,11075752,12925,0,1702918133,13028.724399170002,97.16020266000123,53499.40441704001 2023-12-18,16:48:55.000,352,11075827,13165,0,1702918134,13028.724399170002,97.29413613000361,53499.460314 2023-12-18,16:48:56.000,352,11075838,13205,0,1702918135,13028.791762269997,97.4421678600047,53499.55813368 2023-12-18,16:48:57.000,352,11075796,13125,0,1702918136,13028.899543229993,97.61134698000387,53499.600056400006 2023-12-18,16:48:58.000,352,11075789,13045,0,1702918137,13028.987115260003,97.85101740000391,53499.60704352 2023-12-18,16:48:59.000,352,11075821,13005,0,1702918138,13029.108368839989,98.10478608000267,53499.67691472 2023-12-18,16:49:00.000,352,11075831,13125,0,1702918139,13029.189204559989,98.37265302000014,53499.68390184 2023-12-18,16:49:01.000,352,11075827,12965,0,1702918140,13029.263303969994,98.65461822000361,53499.58608216 2023-12-18,16:49:02.000,352,11075817,13205,0,1702918141,13029.296985519999,98.99297646000196,53499.711850319996 2023-12-18,16:49:03.000,352,11075789,12685,0,1702918142,13029.243095039994,99.31018731000222,53499.767747280006 2023-12-18,16:49:04.000,352,11075838,12925,0,1702918143,13029.256567659999,99.59920163999777,53499.82364424 2023-12-18,16:49:05.000,352,11075821,12965,0,1702918144,13029.182468249994,99.8247737999991,53499.90050256 2023-12-18,16:49:06.000,352,11075725,12965,0,1702918145,13029.229622419989,100.01510031000362,53499.92845104001 2023-12-18,16:49:07.000,352,11075813,13005,0,1702918146,13029.276776589999,100.0996898700032,53499.97037376 2023-12-18,16:49:08.000,352,11075784,13285,0,1702918147,13029.33066706999,100.15608290999808,53499.88652832001 2023-12-18,16:49:09.000,352,11075772,13125,0,1702918148,13029.57991054,100.06444421999913,53499.90050256 2023-12-18,16:49:10.000,352,11075788,12805,0,1702918149,13029.862835560001,99.94460901000275,53500.00530936001 2023-12-18,16:49:11.000,352,11075796,13085,0,1702918150,13030.219859989993,99.676742069998,53499.9494124 2023-12-18,16:49:12.000,352,11075809,12885,0,1702918151,13030.603829659995,99.48641556000075,53500.05421920001 2023-12-18,16:49:13.000,352,11075758,13085,0,1702918152,13031.095580289992,99.21149949000392,53500.09614192001 2023-12-18,16:49:14.000,352,11075804,13165,0,1702918153,13031.587330919989,98.9859273300026,53500.19396160001 2023-12-18,16:49:15.000,352,11075838,13165,0,1702918154,13032.03866369,98.85199386000022,53500.18697448 2023-12-18,16:49:16.000,352,11075778,13005,0,1702918155,13032.422633360002,98.7392077800032,53500.2987684 2023-12-18,16:49:17.000,352,11075822,13045,0,1702918156,13032.719030999993,98.6264216999989,53500.333704 2023-12-18,16:49:18.000,352,11075788,13125,0,1702918157,13032.873966129999,98.60527431000082,53500.48043352001 2023-12-18,16:49:19.000,352,11075824,13165,0,1702918158,13032.90764767999,98.55593039999803,53500.62017592 2023-12-18,16:49:20.000,352,11075819,13045,0,1702918159,13032.719030999993,98.4783899699978,53500.704021360005 2023-12-18,16:49:21.000,352,11075778,12965,0,1702918160,13032.463051220002,98.39380040999822,53500.7878668 2023-12-18,16:49:22.000,352,11075828,13005,0,1702918161,13032.01845476,98.41494780000357,53500.857738 2023-12-18,16:49:23.000,352,11075894,13085,0,1702918162,13031.674902949999,98.40789867000422,53500.90664784 2023-12-18,16:49:24.000,352,11075788,13525,0,1702918163,13031.311142209997,98.45724257999973,53500.9974804 2023-12-18,16:49:25.000,352,11075798,13005,0,1702918164,13031.102316600001,98.50658649000252,53500.969531920004 2023-12-18,16:49:26.000,352,11075782,12925,0,1702918165,13031.088843979996,98.59822518000146,53500.9974804 2023-12-18,16:49:27.000,352,11075782,13085,0,1702918166,13031.351560069998,98.64756909000425,53501.05337736 2023-12-18,16:49:28.000,352,11075823,12965,0,1702918167,13031.735529739999,98.70396212999913,53501.12324856 2023-12-18,16:49:29.000,352,11075780,13165,0,1702918168,13032.240752990001,98.77445343,53501.16517128 2023-12-18,16:49:30.000,352,11075797,13325,0,1702918169,13032.799866719994,98.83084647000214,53501.207094000005 2023-12-18,16:49:31.000,352,11075781,12805,0,1702918170,13033.345507829996,98.92953429000045,53501.26997808001 2023-12-18,16:49:32.000,352,11075757,13245,0,1702918171,13033.823785840003,99.00707472000067,53501.33286216 2023-12-18,16:49:33.000,352,11075745,12885,0,1702918172,13034.23470075,99.12690993000433,53501.43766896001 2023-12-18,16:49:34.000,352,11075753,13125,0,1702918173,13034.55804363,99.19035209999856,53501.50754016 2023-12-18,16:49:35.000,352,11075829,13005,0,1702918174,13034.780341860001,99.26789252999879,53501.591385600004 2023-12-18,16:49:36.000,352,11075738,12925,0,1702918175,13035.016112709993,99.49346469000011,53501.75208936001 2023-12-18,16:49:37.000,352,11075791,12765,0,1702918176,13035.137366289993,99.70493859000271,53501.86388328 2023-12-18,16:49:38.000,352,11075803,13125,0,1702918177,13035.191256769998,99.97985465999955,53501.996638560006 2023-12-18,16:49:39.000,352,11075838,13365,0,1702918178,13035.191256769998,100.27591812000173,53502.06650976001 2023-12-18,16:49:40.000,352,11075754,12845,0,1702918179,13035.076739499993,100.72001330999774,53502.15734232001 2023-12-18,16:49:41.000,352,11075764,12965,0,1702918180,13034.888122819997,101.26984544999868,53502.25516200001 2023-12-18,16:49:42.000,352,11075793,12885,0,1702918181,13034.59846149,101.77033368000411,53502.34599456 2023-12-18,16:49:43.000,352,11075751,13125,0,1702918182,13034.31553647,102.37655885999993,53502.4647756 2023-12-18,16:49:44.000,352,11075769,12925,0,1702918183,13033.945039419988,102.96868578000431,53502.56958240001 2023-12-18,16:49:45.000,352,11075800,12925,0,1702918184,13033.581278680002,103.49032140000054,53502.667402080006 2023-12-18,16:49:46.000,352,11075749,12965,0,1702918185,13033.284881039996,103.92736746000446,53502.73028616 2023-12-18,16:49:47.000,352,11075883,12965,0,1702918186,13033.03563757,104.4137574300039,53502.75124752 2023-12-18,16:49:48.000,352,11075801,13285,0,1702918187,13032.880702439994,104.7591648000016,53502.87701568001 2023-12-18,16:49:49.000,352,11075805,13245,0,1702918188,13032.813339339998,105.02703173999907,53502.87002856 2023-12-18,16:49:50.000,352,11075778,13005,0,1702918189,13032.813339339998,105.16801434000081,53502.93989976 2023-12-18,16:49:51.000,352,11075786,13085,0,1702918190,13032.887438749989,105.28080041999783,53502.953874000006 2023-12-18,16:49:52.000,352,11075806,12805,0,1702918191,13032.97501078,105.3512917199987,53503.051693680005 2023-12-18,16:49:53.000,352,11075813,13285,0,1702918192,13033.09626436,105.38653737000277,53503.128552 2023-12-18,16:49:54.000,352,11075779,13445,0,1702918193,13033.10973697999,105.44293040999764,53503.14252624001 2023-12-18,16:49:55.000,352,11075824,13205,0,1702918194,13033.19057269999,105.54161823000322,53503.16348760001 2023-12-18,16:49:56.000,352,11075802,12885,0,1702918195,13033.163627459995,105.67555169999832,53503.24034592001 2023-12-18,16:49:57.000,352,11075807,12765,0,1702918196,13033.11647329,105.75309212999855,53503.170474720006 2023-12-18,16:49:58.000,352,11075752,12685,0,1702918197,13033.183836389995,105.90112385999964,53503.30323 2023-12-18,16:49:59.000,352,11075829,13125,0,1702918198,13033.17036376999,106.07735210999817,53503.3731012 2023-12-18,16:50:00.000,352,11075800,13205,0,1702918199,13033.21751794,106.32407166000485,53503.42899816001 2023-12-18,16:50:01.000,352,11075791,12685,0,1702918200,13033.244463179995,106.58488947000296,53503.49188224 2023-12-18,16:50:02.000,352,11075794,12885,0,1702918201,13033.21751794,106.93734597000002,53503.59668904001 2023-12-18,16:50:03.000,352,11075842,13245,0,1702918202,13033.183836389995,107.24750769000093,53503.61066328 2023-12-18,16:50:04.000,352,11075830,13125,0,1702918203,13033.02890125999,107.5294728900044,53503.53380496 2023-12-18,16:50:05.000,352,11075810,12845,0,1702918204,13032.880702439994,107.83963460999803,53503.63861176 2023-12-18,16:50:06.000,352,11075753,12965,0,1702918205,13032.779657789994,108.05110851000063,53503.68053448 2023-12-18,16:50:07.000,352,11075766,13405,0,1702918206,13032.577568489993,108.22733675999916,53503.71547008001 2023-12-18,16:50:08.000,352,11075740,13365,0,1702918207,13032.442842290002,108.29782806000003,53503.81328976001 2023-12-18,16:50:09.000,352,11075777,13165,0,1702918208,13032.341797640001,108.26258241000323,53503.827264 2023-12-18,16:50:10.000,352,11075810,13245,0,1702918209,13032.20033513,108.19914024000173,53503.86219960001 2023-12-18,16:50:11.000,352,11075796,13565,0,1702918210,13032.05887262,107.98061720999976,53503.93207080001 2023-12-18,16:50:12.000,352,11075817,13245,0,1702918211,13031.89046486999,107.80438896000123,53503.91809656 2023-12-18,16:50:13.000,352,11075793,13605,0,1702918212,13031.74900235999,107.53652202000376,53503.95303216001 2023-12-18,16:50:14.000,352,11075754,13365,0,1702918213,13031.587330919989,107.27570420999837,53504.008929120006 2023-12-18,16:50:15.000,352,11075791,12925,0,1702918214,13031.519967819993,107.00078814000153,53503.99495488 2023-12-18,16:50:16.000,352,11075820,13205,0,1702918215,13031.472813649998,106.69062642000063,53503.95303216001 2023-12-18,16:50:17.000,352,11075774,13045,0,1702918216,13031.493022579998,106.38751382999908,53504.0368776 2023-12-18,16:50:18.000,352,11075788,13365,0,1702918217,13031.493022579998,106.07735210999817,53504.08578744 2023-12-18,16:50:19.000,352,11075838,13045,0,1702918218,13031.661430329994,105.74604299999919,53504.0368776 2023-12-18,16:50:20.000,352,11075819,13045,0,1702918219,13031.802892839994,105.48522519000107,53504.008929120006 2023-12-18,16:50:21.000,352,11075857,13045,0,1702918220,13032.03192737999,105.13981782000337,53504.057838960005 2023-12-18,16:50:22.000,352,11075772,12965,0,1702918221,13032.328325019997,104.82965610000247,53504.02989048001 2023-12-18,16:50:23.000,352,11075784,13285,0,1702918222,13032.644931589988,104.52654351000092,53504.06482608 2023-12-18,16:50:24.000,352,11075763,13365,0,1702918223,13032.894175059999,104.24457831000473,53504.12072304001 2023-12-18,16:50:25.000,352,11075775,13085,0,1702918224,13033.163627459995,103.96261311000126,53504.127710160006 2023-12-18,16:50:26.000,352,11075811,13045,0,1702918225,13033.31856259,103.72294269000122,53504.26046544 2023-12-18,16:50:27.000,352,11075835,13165,0,1702918226,13033.406134619996,103.52556705000461,53504.30238816 2023-12-18,16:50:28.000,352,11075871,13445,0,1702918227,13033.284881039996,103.37048619000416,53504.31636240001 2023-12-18,16:50:29.000,352,11075836,13205,0,1702918228,13033.17710008,103.29999489000329,53504.41418208001 2023-12-18,16:50:30.000,352,11075762,13165,0,1702918229,13033.04911018999,103.34228966999945,53504.42815632 2023-12-18,16:50:31.000,352,11075809,13165,0,1702918230,13032.934592919999,103.30704402000265,53504.57488584 2023-12-18,16:50:32.000,352,11075853,12805,0,1702918231,13032.880702439994,103.34228966999945,53504.58187296001 2023-12-18,16:50:33.000,352,11075791,13205,0,1702918232,13032.820075649994,103.37753532000352,53504.58886008 2023-12-18,16:50:34.000,352,11075789,12965,0,1702918233,13032.921120299994,103.3986827100016,53504.658731280004 2023-12-18,16:50:35.000,352,11075775,12765,0,1702918234,13033.02890125999,103.51146878999862,53504.63776992 2023-12-18,16:50:36.000,352,11075783,12685,0,1702918235,13033.143418529995,103.54671444000269,53504.62379568001 2023-12-18,16:50:37.000,352,11075798,13205,0,1702918236,13033.2579358,103.60310748000484,53504.65174416001 2023-12-18,16:50:38.000,352,11075768,13605,0,1702918237,13033.365716759996,103.68064790999779,53504.56789872 2023-12-18,16:50:39.000,352,11075756,13085,0,1702918238,13033.527388199996,103.77228660000401,53504.68667976 2023-12-18,16:50:40.000,352,11075795,13165,0,1702918239,13033.635169159992,103.80048312000145,53504.68667976 2023-12-18,16:50:41.000,352,11075735,13005,0,1702918240,13033.749686429997,103.86392529000295,53504.74956384001 2023-12-18,16:50:42.000,352,11075837,13165,0,1702918241,13033.790104289998,103.87097442000231,53504.8054608 2023-12-18,16:50:43.000,352,11075805,13405,0,1702918242,13033.776631669993,103.96261311000126,53504.72161536001 2023-12-18,16:50:44.000,352,11075758,13045,0,1702918243,13033.648641779997,104.0190061500034,53504.74257672 2023-12-18,16:50:45.000,352,11075791,13125,0,1702918244,13033.493706649992,104.09654658000363,53504.826422160004 2023-12-18,16:50:46.000,352,11075775,13045,0,1702918245,13033.27814473,104.1670378800045,53504.847383520006 2023-12-18,16:50:47.000,352,11075724,13285,0,1702918246,13033.022164949994,104.27277483000216,53504.945203200004 2023-12-18,16:50:48.000,352,11075764,12925,0,1702918247,13032.685349449988,104.33621700000367,53504.92424184 2023-12-18,16:50:49.000,352,11075809,13045,0,1702918248,13032.449578599997,104.3996591699979,53504.98712592001 2023-12-18,16:50:50.000,352,11075807,13045,0,1702918249,13032.234016679991,104.46310133999941,53505.02904864 2023-12-18,16:50:51.000,352,11075830,12805,0,1702918250,13032.11949941,104.47015046999877,53504.945203200004 2023-12-18,16:50:52.000,352,11075780,12845,0,1702918251,13032.03866369,104.4137574300039,53504.945203200004 2023-12-18,16:50:53.000,352,11075793,12845,0,1702918252,13032.065608929996,104.29392222000024,53504.91725472001 2023-12-18,16:50:54.000,352,11075770,12965,0,1702918253,13032.166653579996,104.14589048999915,53504.93122896 2023-12-18,16:50:55.000,352,11075803,13085,0,1702918254,13032.415897049992,103.91326919999847,53504.91725472001 2023-12-18,16:50:56.000,352,11075766,12965,0,1702918255,13032.644931589988,103.67359877999843,53504.945203200004 2023-12-18,16:50:57.000,352,11075755,12965,0,1702918256,13032.921120299994,103.32819141000073,53504.9801388 2023-12-18,16:50:58.000,352,11075825,13285,0,1702918257,13033.062582809995,103.0391770799979,53504.92424184 2023-12-18,16:50:59.000,352,11075706,13005,0,1702918258,13033.419607240001,102.66557319000276,53505.015074400006 2023-12-18,16:51:00.000,352,11075792,13045,0,1702918259,13033.742950120002,102.35541147000185,53505.015074400006 2023-12-18,16:51:01.000,352,11075801,13005,0,1702918260,13034.073029309999,102.03820062000159,53504.994113040004 2023-12-18,16:51:02.000,352,11075755,13245,0,1702918261,13034.38963587999,101.69984238000325,53505.00808728001 2023-12-18,16:51:03.000,352,11075774,12605,0,1702918262,13034.665824589996,101.40377892000106,53504.966164560006 2023-12-18,16:51:04.000,352,11075801,13005,0,1702918263,13034.989167469997,101.051322420004,53505.14084256 2023-12-18,16:51:05.000,352,11075820,13125,0,1702918264,13035.204729389989,100.82575026000268,53505.112894080004 2023-12-18,16:51:06.000,352,11075782,13005,0,1702918265,13035.245147249989,100.66362027000287,53505.231675120005 2023-12-18,16:51:07.000,352,11075752,13045,0,1702918266,13035.251883559999,100.4803428899977,53505.16879104 2023-12-18,16:51:08.000,352,11075840,13045,0,1702918267,13035.164311529988,100.40280246000475,53505.24564936 2023-12-18,16:51:09.000,352,11075797,12925,0,1702918268,13035.049794259998,100.2829672500011,53505.301546320006 2023-12-18,16:51:10.000,352,11075756,12605,0,1702918269,13034.915068059992,100.22657420999894,53505.32250768001 2023-12-18,16:51:11.000,352,11075792,13085,0,1702918270,13034.861177580002,100.10673900000256,53505.37840464 2023-12-18,16:51:12.000,352,11075816,12925,0,1702918271,13034.888122819997,99.89526509999996,53505.4343016 2023-12-18,16:51:13.000,352,11075749,13445,0,1702918272,13035.036321639993,99.70493859000271,53505.448275840004 2023-12-18,16:51:14.000,352,11075858,12845,0,1702918273,13035.238410939994,99.50051381999947,53505.5041728 2023-12-18,16:51:15.000,352,11075826,13285,0,1702918274,13035.50786333999,99.24674514000071,53505.5041728 2023-12-18,16:51:16.000,352,11075817,12925,0,1702918275,13035.790788359991,99.00707472000067,53505.51115992001 2023-12-18,16:51:17.000,352,11075789,12805,0,1702918276,13036.141076480002,98.68281474000105,53505.54609552 2023-12-18,16:51:18.000,352,11075773,13005,0,1702918277,13036.538518769994,98.42904606000229,53505.58801824001 2023-12-18,16:51:19.000,352,11075783,13285,0,1702918278,13036.922488439996,98.2457686800044,53505.65090232 2023-12-18,16:51:20.000,352,11075766,13365,0,1702918279,13037.346875969997,98.11183521000203,53505.76968336 2023-12-18,16:51:21.000,352,11075775,13125,0,1702918280,13037.751054569999,97.99904912999773,53505.8185932 2023-12-18,16:51:22.000,352,11075821,12885,0,1702918281,13038.02724327999,97.88626305000071,53505.88147728 2023-12-18,16:51:23.000,352,11075784,12965,0,1702918282,13038.289959369991,97.92150870000478,53505.972309840006 2023-12-18,16:51:24.000,352,11075839,12805,0,1702918283,13038.451630809992,98.0342947800018,53505.94436136001 2023-12-18,16:51:25.000,352,11075788,12885,0,1702918284,13038.498784980002,98.23167041999841,53506.140000720006 2023-12-18,16:51:26.000,352,11075816,13045,0,1702918285,13038.478576050002,98.47134083999845,53506.18192344001 2023-12-18,16:51:27.000,352,11075791,12765,0,1702918286,13038.417949260001,98.7392077800032,53506.272756 2023-12-18,16:51:28.000,352,11075773,12925,0,1702918287,13038.296695680001,99.0846151500009,53506.39852416001 2023-12-18,16:51:29.000,352,11075816,13405,0,1702918288,13038.202387339996,99.36658035000437,53506.38454992 2023-12-18,16:51:30.000,352,11075785,13205,0,1702918289,13038.141760549996,99.6414964200012,53506.524292320006 2023-12-18,16:51:31.000,352,11075785,13045,0,1702918290,13038.08787006999,99.84592119000445,53506.5522408 2023-12-18,16:51:32.000,352,11075806,13085,0,1702918291,13038.020506969995,100.09264074000384,53506.69897032 2023-12-18,16:51:33.000,352,11075801,13125,0,1702918292,13037.89251708,100.2477216000043,53506.63608624001 2023-12-18,16:51:34.000,352,11075800,13285,0,1702918293,13037.959880179995,100.31116376999853,53506.77582864 2023-12-18,16:51:35.000,352,11075816,13085,0,1702918294,13037.91272601,100.36050768000132,53506.84569984 2023-12-18,16:51:36.000,352,11075806,12605,0,1702918295,13037.858835529994,100.40985159000411,53506.99941648001 2023-12-18,16:51:37.000,352,11075785,13005,0,1702918296,13037.818417669994,100.39575332999812,53507.06230056 2023-12-18,16:51:38.000,352,11075763,13085,0,1702918297,13037.798208739994,100.3816550699994,53507.10422328 2023-12-18,16:51:39.000,352,11075788,13205,0,1702918298,13037.744318259989,100.2829672500011,53507.1112104 2023-12-18,16:51:40.000,352,11075800,12805,0,1702918299,13037.757790879994,100.12788639000064,53507.10422328 2023-12-18,16:51:41.000,352,11075760,12885,0,1702918300,13037.83189029,100.05034596000041,53507.23697856001 2023-12-18,16:51:42.000,352,11075779,13085,0,1702918301,13037.95314387,99.92346162000467,53507.16012024 2023-12-18,16:51:43.000,352,11075797,12925,0,1702918302,13038.1754421,99.86001945000316,53507.22999144 2023-12-18,16:51:44.000,352,11075804,12925,0,1702918303,13038.411212949992,99.79657728000166,53507.27890128 2023-12-18,16:51:45.000,352,11075836,13165,0,1702918304,13038.667192729998,99.78247902000294,53507.34877248 2023-12-18,16:51:46.000,352,11075812,13125,0,1702918305,13038.869282029998,99.74723336999887,53507.341785360004 2023-12-18,16:51:47.000,352,11075725,13325,0,1702918306,13039.010744539999,99.72608598000079,53507.40466944001 2023-12-18,16:51:48.000,352,11075802,13325,0,1702918307,13039.078107639994,99.74018423999951,53507.35575960001 2023-12-18,16:51:49.000,352,11075799,12925,0,1702918308,13039.057898709994,99.72608598000079,53507.39768232 2023-12-18,16:51:50.000,352,11075825,12885,0,1702918309,13039.04442608999,99.62034903000313,53507.460566400005 2023-12-18,16:51:51.000,352,11075792,13085,0,1702918310,13038.943381439989,99.58510337999905,53507.55139896001 2023-12-18,16:51:52.000,352,11075760,13165,0,1702918311,13038.754764759993,99.47936643000139,53507.57236032001 2023-12-18,16:51:53.000,352,11075815,13405,0,1702918312,13038.552675459992,99.35953121999773,53507.579347440005 2023-12-18,16:51:54.000,352,11075812,12965,0,1702918313,13038.411212949992,99.22559775000263,53507.62127016001 2023-12-18,16:51:55.000,352,11075845,13165,0,1702918314,13038.242805199996,99.11281166999834,53507.677167120004 2023-12-18,16:51:56.000,352,11075784,12925,0,1702918315,13038.08787006999,99.00002559000131,53507.72607696 2023-12-18,16:51:57.000,352,11075720,13005,0,1702918316,13037.94640755999,98.86609211999894,53507.72607696 2023-12-18,16:51:58.000,352,11075757,13045,0,1702918317,13037.899253389995,98.7392077800032,53507.78896104001 2023-12-18,16:51:59.000,352,11075748,12965,0,1702918318,13037.82515397999,98.6264216999989,53507.7749868 2023-12-18,16:52:00.000,352,11075736,13285,0,1702918319,13037.93293494,98.42199693000293,53507.85184512 2023-12-18,16:52:01.000,352,11075824,13165,0,1702918320,13037.959880179995,98.2457686800044,53507.97062616 2023-12-18,16:52:02.000,352,11075781,12925,0,1702918321,13038.00703434999,97.94970522000222,53507.97761328001 2023-12-18,16:52:03.000,352,11075789,13045,0,1702918322,13038.060924829995,97.7241330600009,53508.04049736 2023-12-18,16:52:04.000,352,11075835,13045,0,1702918323,13038.060924829995,97.44921699000406,53508.019536 2023-12-18,16:52:05.000,352,11075846,13245,0,1702918324,13038.09460638,97.09676048999972,53508.00556176001 2023-12-18,16:52:06.000,352,11075774,13125,0,1702918325,13038.13502424,96.68791095000051,53508.033510240006 2023-12-18,16:52:07.000,352,11075781,13245,0,1702918326,13038.18891471999,96.28611054000066,53507.99857464 2023-12-18,16:52:08.000,352,11075748,13205,0,1702918327,13038.337113540001,95.74332752999908,53508.04049736 2023-12-18,16:52:09.000,352,11075780,13005,0,1702918328,13038.559411770002,95.263986689999,53507.99857464 2023-12-18,16:52:10.000,352,11075769,13045,0,1702918329,13038.795182619993,94.70005628999934,53508.04049736 2023-12-18,16:52:11.000,352,11075807,13285,0,1702918330,13039.118525499995,94.16432241000439,53508.012548880004 2023-12-18,16:52:12.000,352,11075827,13285,0,1702918331,13039.32735110999,93.58629374999873,53507.95665192001 2023-12-18,16:52:13.000,352,11075811,13285,0,1702918332,13039.650693989992,93.20564073000423,53507.97062616 2023-12-18,16:52:14.000,352,11075789,12965,0,1702918333,13039.899937460003,92.73334902000352,53507.98460040001 2023-12-18,16:52:15.000,352,11075717,12965,0,1702918334,13040.081817829989,92.33154861000367,53507.99857464 2023-12-18,16:52:16.000,352,11075825,13085,0,1702918335,13040.28390712999,91.95794472000125,53508.04049736 2023-12-18,16:52:17.000,352,11075780,13085,0,1702918336,13040.43210595,91.66893038999842,53508.10338144001 2023-12-18,16:52:18.000,352,11075765,13205,0,1702918337,13040.519677979995,91.39401432000159,53508.10338144001 2023-12-18,16:52:19.000,352,11075758,13005,0,1702918338,13040.580304769996,91.17549128999963,53508.1592784 2023-12-18,16:52:20.000,352,11075820,13045,0,1702918339,13040.62745893999,90.9992630400011,53508.20818824 2023-12-18,16:52:21.000,352,11075770,13405,0,1702918340,13040.67461311,90.90762435000215,53508.250110960005 2023-12-18,16:52:22.000,352,11075818,12725,0,1702918341,13040.795866690001,90.76664175000042,53508.27805944 2023-12-18,16:52:23.000,352,11075784,13325,0,1702918342,13040.876702410002,90.69615044999955,53508.38286624 2023-12-18,16:52:24.000,352,11075795,13085,0,1702918343,13040.997955990002,90.71024870999827,53508.515621520004 2023-12-18,16:52:25.000,352,11075789,13245,0,1702918344,13041.099000640002,90.74549436000234,53508.52260864 2023-12-18,16:52:26.000,352,11075763,13205,0,1702918345,13041.260672079989,90.90762435000215,53508.585492720005 2023-12-18,16:52:27.000,352,11075838,13005,0,1702918346,13041.314562559994,91.07680347000132,53508.62741544001 2023-12-18,16:52:28.000,352,11075785,13205,0,1702918347,13041.260672079989,91.33762127999944,53508.73920936 2023-12-18,16:52:29.000,352,11075778,12765,0,1702918348,13041.166363739998,91.57729169999948,53508.82305480001 2023-12-18,16:52:30.000,352,11075785,12925,0,1702918349,13040.964274439997,91.92269907000446,53508.89991312 2023-12-18,16:52:31.000,352,11075792,13125,0,1702918350,13040.661140489996,92.23286078999809,53508.94183584001 2023-12-18,16:52:32.000,352,11075763,13085,0,1702918351,13040.34453391999,92.53597337999963,53509.02568128 2023-12-18,16:52:33.000,352,11075789,12965,0,1702918352,13039.933619009993,92.90957727000205,53509.09555248 2023-12-18,16:52:34.000,352,11075806,13245,0,1702918353,13039.515967790001,93.19154246999824,53509.05362976 2023-12-18,16:52:35.000,352,11075821,13085,0,1702918354,13039.057898709994,93.36777072000405,53509.13048808001 2023-12-18,16:52:36.000,352,11075745,13125,0,1702918355,13038.579620700002,93.54399897000258,53509.088565360005 2023-12-18,16:52:37.000,352,11075798,13165,0,1702918356,13038.14849685999,93.62858853000216,53509.14446232 2023-12-18,16:52:38.000,352,11075776,12565,0,1702918357,13037.710636709999,93.58629374999873,53509.08157824001 2023-12-18,16:52:39.000,352,11075766,12765,0,1702918358,13037.299721800002,93.48055680000107,53509.04664264 2023-12-18,16:52:40.000,352,11075797,13205,0,1702918359,13036.8955432,93.29023029000382,53508.89292600001 2023-12-18,16:52:41.000,352,11075826,13125,0,1702918360,13036.578936629994,93.04351074000442,53508.94882296 2023-12-18,16:52:42.000,352,11075797,12885,0,1702918361,13036.275802679993,92.77564379999967,53508.871964640006 2023-12-18,16:52:43.000,352,11075770,13085,0,1702918362,13035.992877659992,92.49367860000348,53508.7881192 2023-12-18,16:52:44.000,352,11075815,13445,0,1702918363,13035.77731574,92.22581165999873,53508.634402560005 2023-12-18,16:52:45.000,352,11075815,13085,0,1702918364,13035.59543537,91.98614123999869,53508.56453136 2023-12-18,16:52:46.000,352,11075803,13125,0,1702918365,13035.51459965,91.73942168999929,53508.48068592001 2023-12-18,16:52:47.000,352,11075777,13325,0,1702918366,13035.440500239994,91.49270213999989,53508.347930640004 2023-12-18,16:52:48.000,352,11075843,12965,0,1702918367,13035.36640082999,91.30237563000264,53508.30600792 2023-12-18,16:52:49.000,352,11075781,13085,0,1702918368,13035.36640082999,91.11204911999812,53508.25709808 2023-12-18,16:52:50.000,352,11075775,12925,0,1702918369,13035.319246659994,91.02041042999917,53508.14530416001 2023-12-18,16:52:51.000,352,11075808,13285,0,1702918370,13035.359664519994,90.79483826999785,53508.11735568 2023-12-18,16:52:52.000,352,11075800,13205,0,1702918371,13035.251883559999,90.71024870999827,53508.033510240006 2023-12-18,16:52:53.000,352,11075774,12925,0,1702918372,13035.123893669988,90.58336437000253,53507.95665192001 2023-12-18,16:52:54.000,352,11075790,13005,0,1702918373,13035.002640090002,90.62565914999868,53507.914729200005 2023-12-18,16:52:55.000,352,11075821,13165,0,1702918374,13034.766869239997,90.56926611000381,53507.88678072001 2023-12-18,16:52:56.000,352,11075802,13125,0,1702918375,13034.571516249991,90.55516784999782,53507.80992240001 2023-12-18,16:52:57.000,352,11075786,13085,0,1702918376,13034.43679005,90.54811871999846,53507.78896104001 2023-12-18,16:52:58.000,352,11075814,13245,0,1702918377,13034.362690639995,90.56926611000381,53507.76101256 2023-12-18,16:52:59.000,352,11075819,12925,0,1702918378,13034.342481709995,90.56221698000445,53507.7051156 2023-12-18,16:53:00.000,352,11075820,12965,0,1702918379,13034.382899569995,90.59041350000189,53507.628257280005 2023-12-18,16:53:01.000,352,11075817,13005,0,1702918380,13034.51762577,90.61861001999932,53507.58633456 2023-12-18,16:53:02.000,352,11075803,12925,0,1702918381,13034.59846149,90.66795393000211,53507.509476240004 2023-12-18,16:53:03.000,352,11075839,13005,0,1702918382,13034.706242449996,90.70319957999891,53507.48152776001 2023-12-18,16:53:04.000,352,11075776,13125,0,1702918383,13034.847704959997,90.78074000999914,53507.43261792001 2023-12-18,16:53:05.000,352,11075819,13125,0,1702918384,13034.921804370002,90.86532956999872,53507.45357928001 2023-12-18,16:53:06.000,352,11075734,13005,0,1702918385,13034.854441269992,90.97106652000366,53507.32781112 2023-12-18,16:53:07.000,352,11075751,12805,0,1702918386,13034.807287099997,91.07680347000132,53507.32781112 2023-12-18,16:53:08.000,352,11075817,12765,0,1702918387,13034.665824589996,91.18254041999899,53507.27890128 2023-12-18,16:53:09.000,352,11075795,13285,0,1702918388,13034.544571009996,91.2107369400037,53507.30684976001 2023-12-18,16:53:10.000,352,11075803,13125,0,1702918389,13034.32900908999,91.22483520000242,53507.21601720001 2023-12-18,16:53:11.000,352,11075847,12765,0,1702918390,13034.099974549994,91.16844216000027,53507.20204296 2023-12-18,16:53:12.000,352,11075757,13085,0,1702918391,13033.958512039993,91.07680347000132,53507.14614600001 2023-12-18,16:53:13.000,352,11075758,12925,0,1702918392,13033.769895359997,90.90057522000279,53507.16012024 2023-12-18,16:53:14.000,352,11075827,13125,0,1702918393,13033.628432849997,90.68910132000019,53507.06230056 2023-12-18,16:53:15.000,352,11075828,13125,0,1702918394,13033.507179269996,90.35779221000121,53507.09024904 2023-12-18,16:53:16.000,352,11075799,13005,0,1702918395,13033.419607240001,90.05467961999966,53506.9365324 2023-12-18,16:53:17.000,352,11075824,13565,0,1702918396,13033.480234030001,89.7022231200026,53506.89460968 2023-12-18,16:53:18.000,352,11075833,12925,0,1702918397,13033.648641779997,89.3568157500049,53506.8666612 2023-12-18,16:53:19.000,352,11075743,12965,0,1702918398,13033.823785840003,88.99026099000184,53506.77582864 2023-12-18,16:53:20.000,352,11075762,13005,0,1702918399,13034.052820379999,88.69419752999966,53506.68499608001 2023-12-18,16:53:21.000,352,11075749,13165,0,1702918400,13034.43679005,88.44747798000026,53506.740893040005 2023-12-18,16:53:22.000,352,11075790,13125,0,1702918401,13034.807287099997,88.30649537999852,53506.69897032 2023-12-18,16:53:23.000,352,11075783,13045,0,1702918402,13035.049794259998,88.31354450999788,53506.71993168 2023-12-18,16:53:24.000,352,11075792,13365,0,1702918403,13035.245147249989,88.5038710200024,53506.62909912 2023-12-18,16:53:25.000,352,11075800,13205,0,1702918404,13035.332719279999,88.6871484000003,53506.56621504001 2023-12-18,16:53:26.000,352,11075762,12725,0,1702918405,13035.332719279999,89.01845750999928,53506.622112000005 2023-12-18,16:53:27.000,352,11075756,13125,0,1702918406,13035.272092489999,89.37091401000362,53506.64307336001 2023-12-18,16:53:28.000,352,11075790,12845,0,1702918407,13035.096948429993,89.82910745999834,53506.69897032 2023-12-18,16:53:29.000,352,11075785,13005,0,1702918408,13034.935276989992,90.40008699000464,53506.76884152 2023-12-18,16:53:30.000,352,11075760,13045,0,1702918409,13034.719715070001,90.9499191299983,53506.78281576001 2023-12-18,16:53:31.000,352,11075822,13045,0,1702918410,13034.49068052999,91.52794779000396,53506.740893040005 2023-12-18,16:53:32.000,352,11075798,12805,0,1702918411,13034.18754657999,92.14122209999914,53506.69897032 2023-12-18,16:53:33.000,352,11075798,12605,0,1702918412,13033.924830489988,92.74744728000223,53506.69897032 2023-12-18,16:53:34.000,352,11075836,13085,0,1702918413,13033.689059639997,93.35367245999805,53506.66403472001 2023-12-18,16:53:35.000,352,11075808,13565,0,1702918414,13033.466761409996,93.93875025000307,53506.64307336001 2023-12-18,16:53:36.000,352,11075787,13085,0,1702918415,13033.21078162999,94.55202455999824,53506.65006048 2023-12-18,16:53:37.000,352,11075797,13085,0,1702918416,13033.001956019994,95.05956192000303,53506.73390592001 2023-12-18,16:53:38.000,352,11075818,12965,0,1702918417,13032.712294689998,95.63054145000206,53506.59416352001 2023-12-18,16:53:39.000,352,11075813,13005,0,1702918418,13032.375479189992,96.15217706999829,53506.55922792 2023-12-18,16:53:40.000,352,11075764,13005,0,1702918419,13031.93761904,96.72315660000459,53506.51031808 2023-12-18,16:53:41.000,352,11075810,13445,0,1702918420,13031.493022579998,97.22364483000274,53506.405511280005 2023-12-18,16:53:42.000,352,11075826,12925,0,1702918421,13031.001271950001,97.6747891499981,53506.44044688 2023-12-18,16:53:43.000,352,11075799,13125,0,1702918422,13030.475839769999,98.07658955999796,53506.405511280005 2023-12-18,16:53:44.000,352,11075847,13365,0,1702918423,13029.909989729997,98.37265302000014,53506.36358856 2023-12-18,16:53:45.000,352,11075763,13085,0,1702918424,13029.45865696,98.59822518000146,53506.272756 2023-12-18,16:53:46.000,352,11075774,13005,0,1702918425,13028.980378949993,98.72510952000448,53506.18192344001 2023-12-18,16:53:47.000,352,11075809,13285,0,1702918426,13028.589672969996,98.79560081999807,53506.098078 2023-12-18,16:53:48.000,352,11075743,13605,0,1702918427,13028.3404295,98.77445343,53505.88147728 2023-12-18,16:53:49.000,352,11075729,13085,0,1702918428,13028.1383402,98.68986387000041,53505.79763184001 2023-12-18,16:53:50.000,352,11075810,12765,0,1702918429,13028.05076816999,98.61937256999954,53505.60897960001 2023-12-18,16:53:51.000,352,11075783,13205,0,1702918430,13027.976668759999,98.4783899699978,53505.469237200006 2023-12-18,16:53:52.000,352,11075751,13125,0,1702918431,13028.030559239989,98.29511258999992,53505.48321144 2023-12-18,16:53:53.000,352,11075758,13285,0,1702918432,13028.11813127,98.08363869000459,53505.37840464 2023-12-18,16:53:54.000,352,11075776,13285,0,1702918433,13028.037295549999,97.94970522000222,53505.22468800001 2023-12-18,16:53:55.000,352,11075848,13245,0,1702918434,13028.07097709999,97.77347697000368,53505.17577816001 2023-12-18,16:53:56.000,352,11075815,12965,0,1702918435,13028.05076816999,97.6888874100041,53505.09193272 2023-12-18,16:53:57.000,352,11075762,13285,0,1702918436,13028.044031859994,97.56200307000108,53505.07097136 2023-12-18,16:53:58.000,352,11075767,12845,0,1702918437,13028.097922339999,97.52675742000429,53504.95219032 2023-12-18,16:53:59.000,352,11075751,13285,0,1702918438,13028.13160388999,97.45626612000342,53504.9102676 2023-12-18,16:54:00.000,352,11075811,13285,0,1702918439,13028.21917592,97.48446264000086,53504.90328048 2023-12-18,16:54:01.000,352,11075804,12965,0,1702918440,13028.37411104999,97.51970828999765,53504.76353808 2023-12-18,16:54:02.000,352,11075789,13005,0,1702918441,13028.603145590001,97.61134698000387,53504.71462824 2023-12-18,16:54:03.000,352,11075788,12765,0,1702918442,13028.825443820002,97.66069088999939,53504.67270552001 2023-12-18,16:54:04.000,352,11075828,13165,0,1702918443,13028.987115260003,97.79462436000176,53504.630782800006 2023-12-18,16:54:05.000,352,11075724,13165,0,1702918444,13029.256567659999,97.85101740000391,53504.49802752 2023-12-18,16:54:06.000,352,11075752,13245,0,1702918445,13029.485602199995,97.9356069600035,53504.44911768 2023-12-18,16:54:07.000,352,11075787,12925,0,1702918446,13029.802208770001,97.96380348000093,53504.40719496 2023-12-18,16:54:08.000,352,11075806,13005,0,1702918447,13030.145760580002,97.98495086999901,53504.33033664 2023-12-18,16:54:09.000,352,11075761,13205,0,1702918448,13030.61056596999,97.91445956999814,53504.31636240001 2023-12-18,16:54:10.000,352,11075746,13125,0,1702918449,13030.994535639991,97.92150870000478,53504.323349520004 2023-12-18,16:54:11.000,352,11075774,13045,0,1702918450,13031.459341029993,97.87921392000135,53504.274439680004 2023-12-18,16:54:12.000,352,11075769,12965,0,1702918451,13031.91741011,97.87921392000135,53504.23950408 2023-12-18,16:54:13.000,352,11075762,13205,0,1702918452,13032.496732769992,97.82987000999856,53504.2115556 2023-12-18,16:54:14.000,352,11075803,12965,0,1702918453,13033.08952804999,97.73118219000025,53504.155658640004 2023-12-18,16:54:15.000,352,11075785,13045,0,1702918454,13033.655378089992,97.61839611000323,53504.19059424 2023-12-18,16:54:16.000,352,11075771,12965,0,1702918455,13034.221228129994,97.4421678600047,53504.28841392001 2023-12-18,16:54:17.000,352,11075814,12925,0,1702918456,13034.726451379996,97.21659570000338,53504.23950408 2023-12-18,16:54:18.000,352,11075858,13525,0,1702918457,13035.265356179989,96.95577788999799,53504.351298 2023-12-18,16:54:19.000,352,11075825,13245,0,1702918458,13035.75710681,96.63856703999772,53504.31636240001 2023-12-18,16:54:20.000,352,11075819,13045,0,1702918459,13036.221912200002,96.34250358000281,53504.38623360001 2023-12-18,16:54:21.000,352,11075789,13125,0,1702918460,13036.64629972999,96.01824360000319,53504.4211692 2023-12-18,16:54:22.000,352,11075744,13045,0,1702918461,13037.05721464,95.66578709999885,53504.53995024 2023-12-18,16:54:23.000,352,11075810,13005,0,1702918462,13037.434447999993,95.33447798999987,53504.5958472 2023-12-18,16:54:24.000,352,11075798,13125,0,1702918463,13037.791472429999,95.03841452999768,53504.777512320004 2023-12-18,16:54:25.000,352,11075778,12845,0,1702918464,13038.020506969995,94.73530194000341,53504.798473680006 2023-12-18,16:54:26.000,352,11075796,13525,0,1702918465,13038.249541509991,94.4251402200025,53504.93821608001 2023-12-18,16:54:27.000,352,11075752,13085,0,1702918466,13038.438158190002,94.12202763000096,53505.02904864 2023-12-18,16:54:28.000,352,11075759,13165,0,1702918467,13038.620038560002,93.93170112000371,53505.09891984 2023-12-18,16:54:29.000,352,11075816,13085,0,1702918468,13038.835600479993,93.79776765000133,53505.14782968 2023-12-18,16:54:30.000,352,11075761,13085,0,1702918469,13039.0511624,93.73432547999982,53505.24564936 2023-12-18,16:54:31.000,352,11075866,13125,0,1702918470,13039.22630645999,93.67793243999768,53505.35744328 2023-12-18,16:54:32.000,352,11075748,12805,0,1702918471,13039.455341,93.62858853000216,53505.48321144 2023-12-18,16:54:33.000,352,11075805,12685,0,1702918472,13039.677639230002,93.56514636000065,53505.574044 2023-12-18,16:54:34.000,352,11075802,12965,0,1702918473,13039.947091629998,93.5580972300013,53505.70679928001 2023-12-18,16:54:35.000,352,11075836,13125,0,1702918474,13040.209807719999,93.5087533199985,53505.76968336 2023-12-18,16:54:36.000,352,11075843,13125,0,1702918475,13040.459051189995,93.47350767000171,53505.86750304 2023-12-18,16:54:37.000,352,11075809,13125,0,1702918476,13040.715030970001,93.36777072000405,53505.89545152001 2023-12-18,16:54:38.000,352,11075766,12925,0,1702918477,13041.018164920002,93.27613202999783,53506.11205224001 2023-12-18,16:54:39.000,352,11075812,13205,0,1702918478,13041.287617319998,93.14924769000208,53506.286730240005 2023-12-18,16:54:40.000,352,11075811,13285,0,1702918479,13041.557069719995,92.95892118000484,53506.3426272 2023-12-18,16:54:41.000,352,11075734,12845,0,1702918480,13041.85346736,92.86023335999926,53506.53127944 2023-12-18,16:54:42.000,352,11075800,13085,0,1702918481,13041.981457249996,92.72629989000416,53506.691983200006 2023-12-18,16:54:43.000,352,11075814,12965,0,1702918482,13042.102710829997,92.68400511000073,53506.83172560001 2023-12-18,16:54:44.000,352,11075814,13045,0,1702918483,13042.035347730001,92.65580859000329,53506.94351952 2023-12-18,16:54:45.000,352,11075760,12845,0,1702918484,13041.920830459996,92.66285772000265,53507.006403600004 2023-12-18,16:54:46.000,352,11075801,13285,0,1702918485,13041.718741159995,92.68400511000073,53507.16710736001 2023-12-18,16:54:47.000,352,11075753,13205,0,1702918486,13041.48297030999,92.66990685000201,53507.23697856001 2023-12-18,16:54:48.000,352,11075752,12805,0,1702918487,13041.173100049993,92.7192507600048,53507.39768232 2023-12-18,16:54:49.000,352,11075771,12925,0,1702918488,13040.883438719997,92.71220162999816,53507.48851488 2023-12-18,16:54:50.000,352,11075825,12925,0,1702918489,13040.57356846,92.68400511000073,53507.64223152001 2023-12-18,16:54:51.000,352,11075786,13205,0,1702918490,13040.26369819999,92.66990685000201,53507.71210272 2023-12-18,16:54:52.000,352,11075811,12965,0,1702918491,13039.994245799993,92.69105424000008,53507.78197392 2023-12-18,16:54:53.000,352,11075804,13205,0,1702918492,13039.697848160002,92.69810336999944,53507.92171632 2023-12-18,16:54:54.000,352,11075796,12925,0,1702918493,13039.401450519996,92.73334902000352,53508.04049736 2023-12-18,16:54:55.000,352,11075770,13125,0,1702918494,13039.118525499995,92.83203684000182,53508.11735568 2023-12-18,16:54:56.000,352,11075783,12965,0,1702918495,13038.801918929988,92.9659703100042,53508.2291496 2023-12-18,16:54:57.000,352,11075795,12925,0,1702918496,13038.397740330001,93.15629682000144,53508.39684048 2023-12-18,16:54:58.000,352,11075787,13085,0,1702918497,13037.95314387,93.38186898000276,53508.45972456001 2023-12-18,16:54:59.000,352,11075781,12805,0,1702918498,13037.495074789993,93.6567850499996,53508.515621520004 2023-12-18,16:55:00.000,352,11075805,13045,0,1702918499,13036.93596106,93.91055372999836,53508.62042832 2023-12-18,16:55:01.000,352,11075766,13245,0,1702918500,13036.424001499989,94.19956806000118,53508.66235104 2023-12-18,16:55:02.000,352,11075757,13005,0,1702918501,13035.905305629996,94.33350153000356,53508.683312400004 2023-12-18,16:55:03.000,352,11075785,12925,0,1702918502,13035.46744547999,94.46743499999866,53508.69728664001 2023-12-18,16:55:04.000,352,11075796,13365,0,1702918503,13035.110421049998,94.48153326000465,53508.73222224 2023-12-18,16:55:05.000,352,11075806,13205,0,1702918504,13034.814023409992,94.37579630999971,53508.79510632001 2023-12-18,16:55:06.000,352,11075779,13005,0,1702918505,13034.571516249991,94.17137154000375,53508.78113208 2023-12-18,16:55:07.000,352,11075810,13525,0,1702918506,13034.38963587999,93.87530808000156,53508.78113208 2023-12-18,16:55:08.000,352,11075804,13125,0,1702918507,13034.35595433,93.51580244999786,53508.76017072 2023-12-18,16:55:09.000,352,11075811,12965,0,1702918508,13034.382899569995,93.00826509000035,53508.683312400004 2023-12-18,16:55:10.000,352,11075827,13125,0,1702918509,13034.43005373999,92.51482599000155,53508.69029952 2023-12-18,16:55:11.000,352,11075793,13565,0,1702918510,13034.55804363,91.93679733000317,53508.74619648001 2023-12-18,16:55:12.000,352,11075764,12845,0,1702918511,13034.659088280001,91.37991606000287,53508.753183600005 2023-12-18,16:55:13.000,352,11075758,12725,0,1702918512,13034.760132930001,90.83008392000193,53508.78113208 2023-12-18,16:55:14.000,352,11075760,13005,0,1702918513,13034.679297210001,90.45648002999951,53508.802093440005 2023-12-18,16:55:15.000,352,11075784,13045,0,1702918514,13034.57825256,90.05467961999966,53508.82305480001 2023-12-18,16:55:16.000,352,11075809,12965,0,1702918515,13034.25490968,89.8361565899977,53508.78113208 2023-12-18,16:55:17.000,352,11075799,12685,0,1702918516,13033.870940009998,89.7374687699994,53508.80908056 2023-12-18,16:55:18.000,352,11075800,13285,0,1702918517,13033.33203520999,89.77271442000347,53508.82305480001 2023-12-18,16:55:19.000,352,11075763,12725,0,1702918518,13032.698822069993,89.85730398000305,53508.802093440005 2023-12-18,16:55:20.000,352,11075796,13285,0,1702918519,13031.97130058999,90.04058136000094,53508.86497752001 2023-12-18,16:55:21.000,352,11075747,13005,0,1702918520,13031.297669589992,90.33664482000313,53508.83004192 2023-12-18,16:55:22.000,352,11075820,13205,0,1702918521,13030.48931238999,90.54811871999846,53508.718248 2023-12-18,16:55:23.000,352,11075826,13365,0,1702918522,13029.802208770001,90.85123131,53508.704273760006 2023-12-18,16:55:24.000,352,11075809,12845,0,1702918523,13029.155523009998,91.0979508599994,53508.59946696 2023-12-18,16:55:25.000,352,11075833,13365,0,1702918524,13028.623354520001,91.32352302000072,53508.48767304001 2023-12-18,16:55:26.000,352,11075744,13205,0,1702918525,13028.19896699,91.5208986600046,53508.4038276 2023-12-18,16:55:27.000,352,11075779,12925,0,1702918526,13027.868887799988,91.6548321299997,53508.28504656 2023-12-18,16:55:28.000,352,11075806,13165,0,1702918527,13027.653325879997,91.76056908000464,53508.082420080005 2023-12-18,16:55:29.000,352,11075787,12805,0,1702918528,13027.572490159997,91.87335516000167,53508.09639432 2023-12-18,16:55:30.000,352,11075790,13085,0,1702918529,13027.552281229997,91.92974820000381,53507.963639040005 2023-12-18,16:55:31.000,352,11075807,12605,0,1702918530,13027.552281229997,92.0495834100002,53507.76799968001 2023-12-18,16:55:32.000,352,11075804,13205,0,1702918531,13027.518599679992,92.17646775000321,53507.698128480006 2023-12-18,16:55:33.000,352,11075832,12685,0,1702918532,13027.572490159997,92.33859774000302,53507.5653732 2023-12-18,16:55:34.000,352,11075829,13285,0,1702918533,13027.572490159997,92.52187512000091,53507.46755352 2023-12-18,16:55:35.000,352,11075852,13125,0,1702918534,13027.606171710002,92.69810336999944,53507.34877248 2023-12-18,16:55:36.000,352,11075768,13005,0,1702918535,13027.653325879997,92.95892118000484,53507.2509528 2023-12-18,16:55:37.000,352,11075804,13285,0,1702918536,13027.747634220003,93.18449333999888,53507.13915888001 2023-12-18,16:55:38.000,352,11075785,12925,0,1702918537,13027.720688979993,93.46645854000235,53507.01339072 2023-12-18,16:55:39.000,352,11075797,13125,0,1702918538,13027.794788389998,93.73432547999982,53506.96448088 2023-12-18,16:55:40.000,352,11075830,13125,0,1702918539,13027.700480049993,93.95284851000179,53506.78281576001 2023-12-18,16:55:41.000,352,11075855,13165,0,1702918540,13027.633116949997,94.28415762000077,53506.68499608001 2023-12-18,16:55:42.000,352,11075833,13205,0,1702918541,13027.437763959992,94.61546672999975,53506.5871764 2023-12-18,16:55:43.000,352,11075806,13085,0,1702918542,13027.23567465999,94.9538249699981,53506.454421120005 2023-12-18,16:55:44.000,352,11075773,13045,0,1702918543,13026.986431189995,95.32742886000051,53506.38454992 2023-12-18,16:55:45.000,352,11075822,13285,0,1702918544,13026.595725209998,95.64463971000077,53506.31467872 2023-12-18,16:55:46.000,352,11075851,13125,0,1702918545,13026.178073989991,96.01119447000383,53506.16096208001 2023-12-18,16:55:47.000,352,11075843,13205,0,1702918546,13025.82104956,96.32135619000474,53506.021219680006 2023-12-18,16:55:48.000,352,11075811,12965,0,1702918547,13025.416870959998,96.58922313000221,53505.83955456 2023-12-18,16:55:49.000,352,11075812,13085,0,1702918548,13025.086791770002,96.78659876999882,53505.72776064001 2023-12-18,16:55:50.000,352,11075784,13445,0,1702918549,13024.857757229991,96.96987615000398,53505.567056880005 2023-12-18,16:55:51.000,352,11075746,12965,0,1702918550,13024.729767339995,97.13905527000315,53505.399366000005 2023-12-18,16:55:52.000,352,11075805,13205,0,1702918551,13024.770185199995,97.23774309000146,53505.31552056 2023-12-18,16:55:53.000,352,11075791,13245,0,1702918552,13024.952065569996,97.27298873999825,53505.182765280006 2023-12-18,16:55:54.000,352,11075778,13205,0,1702918553,13025.208045350002,97.25889047999954,53505.02206152 2023-12-18,16:55:55.000,352,11075775,13205,0,1702918554,13025.544860849994,97.23774309000146,53504.896293360005 2023-12-18,16:55:56.000,352,11075810,13205,0,1702918555,13025.84125849,97.22364483000274,53504.74257672 2023-12-18,16:55:57.000,352,11075799,12965,0,1702918556,13026.191546609996,97.30823439000233,53504.658731280004 2023-12-18,16:55:58.000,352,11075855,13085,0,1702918557,13026.467735320002,97.40692221000063,53504.48405328001 2023-12-18,16:55:59.000,352,11075780,12845,0,1702918558,13026.737187719998,97.5126591599983,53504.463091920006 2023-12-18,16:56:00.000,352,11075786,12965,0,1702918559,13026.925804399994,97.69593654000346,53504.463091920006 2023-12-18,16:56:01.000,352,11075803,12925,0,1702918560,13027.148102629995,97.80167349000112,53504.30238816 2023-12-18,16:56:02.000,352,11075803,13405,0,1702918561,13027.228938349996,97.92150870000478,53504.28841392001 2023-12-18,16:56:03.000,352,11075852,12845,0,1702918562,13027.32324669,98.05544216999988,53504.16264576 2023-12-18,16:56:04.000,352,11075772,12765,0,1702918563,13027.417555029991,98.1823265100029,53504.09976168001 2023-12-18,16:56:05.000,352,11075793,13165,0,1702918564,13027.532072299997,98.30921084999864,53503.987967760004 2023-12-18,16:56:06.000,352,11075800,13285,0,1702918565,13027.633116949997,98.40084954000486,53503.99495488 2023-12-18,16:56:07.000,352,11075831,13085,0,1702918566,13027.767843150003,98.45724257999973,53503.939057920004 2023-12-18,16:56:08.000,352,11075852,13365,0,1702918567,13027.916041969998,98.50658649000252,53503.97399352 2023-12-18,16:56:09.000,352,11075787,13045,0,1702918568,13028.19896699,98.4924882300038,53503.93207080001 2023-12-18,16:56:10.000,352,11075790,13205,0,1702918569,13028.468419389996,98.50658649000252,53503.94604504 2023-12-18,16:56:11.000,352,11075779,13325,0,1702918570,13028.811971199997,98.60527431000082,53503.890148080005 2023-12-18,16:56:12.000,352,11075815,13245,0,1702918571,13029.115105149998,98.75330604000192,53503.88316096001 2023-12-18,16:56:13.000,352,11075807,13085,0,1702918572,13029.445184339995,98.8378956000015,53503.890148080005 2023-12-18,16:56:14.000,352,11075794,12765,0,1702918573,13029.714636739991,98.97182907000388,53503.88316096001 2023-12-18,16:56:15.000,352,11075755,12925,0,1702918574,13029.903253420001,99.0493695000041,53503.890148080005 2023-12-18,16:56:16.000,352,11075789,12965,0,1702918575,13030.051452239997,99.12690993000433,53503.91809656 2023-12-18,16:56:17.000,352,11075824,13245,0,1702918576,13030.091870099997,99.23969601000135,53503.94604504 2023-12-18,16:56:18.000,352,11075823,12845,0,1702918577,13030.132287959997,99.33838382999966,53504.05085184001 2023-12-18,16:56:19.000,352,11075794,12965,0,1702918578,13030.132287959997,99.43707164999796,53504.008929120006 2023-12-18,16:56:20.000,352,11075820,12925,0,1702918579,13030.145760580002,99.40887513000052,53504.008929120006 2023-12-18,16:56:21.000,352,11075787,12925,0,1702918580,13030.260277849993,99.4441207800046,53504.008929120006 2023-12-18,16:56:22.000,352,11075814,13125,0,1702918581,13030.448894529989,99.38067861000309,53504.0368776 2023-12-18,16:56:23.000,352,11075759,13005,0,1702918582,13030.624038589995,99.26789252999879,53504.01591624 2023-12-18,16:56:24.000,352,11075828,13285,0,1702918583,13030.933908849991,99.13395906000369,53504.12072304001 2023-12-18,16:56:25.000,352,11075749,12965,0,1702918584,13031.358296379993,99.06346776000282,53504.0718132 2023-12-18,16:56:26.000,352,11075779,13085,0,1702918585,13031.85678332,99.05641863000346,53504.13469728 2023-12-18,16:56:27.000,352,11075837,13005,0,1702918586,13032.301379780001,99.19035209999856,53504.155658640004 2023-12-18,16:56:28.000,352,11075779,13005,0,1702918587,13032.806603029989,99.26789252999879,53504.155658640004 2023-12-18,16:56:29.000,352,11075807,13125,0,1702918588,13033.19057269999,99.43707164999796,53504.16264576 2023-12-18,16:56:30.000,352,11075805,13005,0,1702918589,13033.540860820001,99.65559467999992,53504.33732376001 2023-12-18,16:56:31.000,352,11075803,13085,0,1702918590,13033.776631669993,99.91641248999804,53504.38623360001 2023-12-18,16:56:32.000,352,11075803,13005,0,1702918591,13033.823785840003,100.12083726000128,53504.47007904 2023-12-18,16:56:33.000,352,11075763,13125,0,1702918592,13033.904621559988,100.37460594000004,53504.63776992 2023-12-18,16:56:34.000,352,11075806,12925,0,1702918593,13033.817049529993,100.64952201000415,53504.777512320004 2023-12-18,16:56:35.000,352,11075797,13285,0,1702918594,13033.749686429997,100.91033982000226,53504.9102676 2023-12-18,16:56:36.000,352,11075833,12965,0,1702918595,13033.581278680002,101.10771545999887,53504.92424184 2023-12-18,16:56:37.000,352,11075835,12765,0,1702918596,13033.385925689996,101.17820675999974,53504.994113040004 2023-12-18,16:56:38.000,352,11075783,12925,0,1702918597,13033.163627459995,101.19935414999782,53505.12686832001 2023-12-18,16:56:39.000,352,11075827,13205,0,1702918598,13032.954801849999,101.13591198000358,53505.17577816001 2023-12-18,16:56:40.000,352,11075810,12925,0,1702918599,13032.826811959989,101.03017502999865,53505.280584960004 2023-12-18,16:56:41.000,352,11075797,13205,0,1702918600,13032.745976239989,100.89624156000355,53505.33648192 2023-12-18,16:56:42.000,352,11075822,12925,0,1702918601,13032.712294689998,100.6918167900003,53505.41334024 2023-12-18,16:56:43.000,352,11075857,13525,0,1702918602,13032.712294689998,100.52968680000049,53505.48321144 2023-12-18,16:56:44.000,352,11075794,13365,0,1702918603,13032.813339339998,100.3816550699994,53505.469237200006 2023-12-18,16:56:45.000,352,11075735,13165,0,1702918604,13033.01542864,100.11378813000192,53505.469237200006 2023-12-18,16:56:46.000,352,11075840,13245,0,1702918605,13033.21751794,99.93755988000339,53505.56006976001 2023-12-18,16:56:47.000,352,11075794,12765,0,1702918606,13033.439816170001,99.7895281500023,53505.65090232 2023-12-18,16:56:48.000,352,11075786,12925,0,1702918607,13033.716004879992,99.690840330004,53505.72077352 2023-12-18,16:56:49.000,352,11075795,12845,0,1702918608,13033.965248349989,99.62034903000313,53505.81160608 2023-12-18,16:56:50.000,352,11075861,13165,0,1702918609,13034.099974549994,99.62034903000313,53505.8884644 2023-12-18,16:56:51.000,352,11075804,13245,0,1702918610,13034.18754657999,99.69788946000335,53505.951348480005 2023-12-18,16:56:52.000,352,11075803,12925,0,1702918611,13034.093238239999,99.77542989000358,53506.021219680006 2023-12-18,16:56:53.000,352,11075778,12965,0,1702918612,13033.891148939998,99.97985465999955,53506.06314240001 2023-12-18,16:56:54.000,352,11075773,13045,0,1702918613,13033.641905470002,100.16313204000471,53506.14698784 2023-12-18,16:56:55.000,352,11075774,12965,0,1702918614,13033.305089969996,100.41690072000347,53506.21685904 2023-12-18,16:56:56.000,352,11075778,12925,0,1702918615,13032.813339339998,100.60722723000072,53506.3426272 2023-12-18,16:56:57.000,352,11075831,13125,0,1702918616,13032.335061329992,100.84689765000076,53506.335640080004 2023-12-18,16:56:58.000,352,11075791,13285,0,1702918617,13031.843310699995,101.05837155000336,53506.42647264001 2023-12-18,16:56:59.000,352,11075813,13045,0,1702918618,13031.439132099993,101.22050154000317,53506.48935672 2023-12-18,16:57:00.000,352,11075851,12765,0,1702918619,13031.149470769997,101.30509110000276,53506.46839536001 2023-12-18,16:57:01.000,352,11075872,12805,0,1702918620,13031.021480880001,101.41787717999978,53506.51730520001 2023-12-18,16:57:02.000,352,11075828,13125,0,1702918621,13031.021480880001,101.41082805000042,53506.48935672 2023-12-18,16:57:03.000,352,11075828,12885,0,1702918622,13031.014744569991,101.32623849000083,53506.51031808 2023-12-18,16:57:04.000,352,11075762,13245,0,1702918623,13031.162943390002,101.22050154000317,53506.53826656 2023-12-18,16:57:05.000,352,11075777,13125,0,1702918624,13031.331351139997,101.09361720000015,53506.60115064 2023-12-18,16:57:06.000,352,11075818,13285,0,1702918625,13031.418923169993,100.95263459999842,53506.622112000005 2023-12-18,16:57:07.000,352,11075806,13045,0,1702918626,13031.486286269988,100.83279939000204,53506.60115064 2023-12-18,16:57:08.000,352,11075792,13045,0,1702918627,13031.398714239993,100.74116070000309,53506.60813776 2023-12-18,16:57:09.000,352,11075806,13045,0,1702918628,13031.284196970002,100.60722723000072,53506.6570476 2023-12-18,16:57:10.000,352,11075797,13085,0,1702918629,13031.095580289992,100.51558854000177,53506.6570476 2023-12-18,16:57:11.000,352,11075803,13125,0,1702918630,13030.88001837,100.4450972400009,53506.71993168 2023-12-18,16:57:12.000,352,11075808,13085,0,1702918631,13030.57688442,100.36050768000132,53506.81076424001 2023-12-18,16:57:13.000,352,11075774,13285,0,1702918632,13030.300695709993,100.2477216000043,53506.740893040005 2023-12-18,16:57:14.000,352,11075776,13285,0,1702918633,13029.984089140002,100.13493552,53506.76884152 2023-12-18,16:57:15.000,352,11075792,12885,0,1702918634,13029.66074626,100.05034596000041,53506.7269188 2023-12-18,16:57:16.000,352,11075842,13205,0,1702918635,13029.243095039994,100.08559161000449,53506.691983200006 2023-12-18,16:57:17.000,352,11075828,12965,0,1702918636,13028.939961089993,100.07854247999785,53506.63608624001 2023-12-18,16:57:18.000,352,11075785,13005,0,1702918637,13028.710926549997,100.16313204000471,53506.56621504001 2023-12-18,16:57:19.000,352,11075794,13045,0,1702918638,13028.50210094,100.26886899000237,53506.53127944 2023-12-18,16:57:20.000,352,11075802,12965,0,1702918639,13028.39431997999,100.36755681000068,53506.43345976 2023-12-18,16:57:21.000,352,11075790,12685,0,1702918640,13028.25959378,100.51558854000177,53506.42647264001 2023-12-18,16:57:22.000,352,11075828,13085,0,1702918641,13028.165285439994,100.68476766000094,53506.335640080004 2023-12-18,16:57:23.000,352,11075787,12965,0,1702918642,13027.996877689999,100.88214330000483,53506.30070448001 2023-12-18,16:57:24.000,352,11075897,13165,0,1702918643,13027.767843150003,101.06542068000272,53506.140000720006 2023-12-18,16:57:25.000,352,11075808,13245,0,1702918644,13027.484918130001,101.16410850000102,53506.098078 2023-12-18,16:57:26.000,352,11075773,13365,0,1702918645,13027.19525679999,101.31214023000211,53506.0282068 2023-12-18,16:57:27.000,352,11075735,13125,0,1702918646,13026.818023439999,101.34033674999955,53505.96532272001 2023-12-18,16:57:28.000,352,11075796,13005,0,1702918647,13026.474471629997,101.34033674999955,53505.94436136001 2023-12-18,16:57:29.000,352,11075747,13045,0,1702918648,13026.164601370001,101.34738587999891,53505.84654168001 2023-12-18,16:57:30.000,352,11075804,12925,0,1702918649,13025.83452217999,101.36853327000426,53505.62994096001 2023-12-18,16:57:31.000,352,11075771,12925,0,1702918650,13025.598751329999,101.4319754399985,53505.54609552 2023-12-18,16:57:32.000,352,11075807,13045,0,1702918651,13025.356244169998,101.53066326000408,53505.42731448 2023-12-18,16:57:33.000,352,11075789,12765,0,1702918652,13025.181100109992,101.57295804000023,53505.34346904001 2023-12-18,16:57:34.000,352,11075817,13045,0,1702918653,13025.073319149997,101.73508803000004,53505.16879104 2023-12-18,16:57:35.000,352,11075746,13165,0,1702918654,13024.918384019991,101.79853020000155,53505.00808728001 2023-12-18,16:57:36.000,352,11075757,13445,0,1702918655,13024.86449354,101.90426714999921,53504.86135776 2023-12-18,16:57:37.000,352,11075783,13005,0,1702918656,13024.830811989996,101.90426714999921,53504.76353808 2023-12-18,16:57:38.000,352,11075861,12885,0,1702918657,13024.80386675,101.8549232400037,53504.61680856 2023-12-18,16:57:39.000,352,11075816,12925,0,1702918658,13024.749976269995,101.80557933000091,53504.54693736 2023-12-18,16:57:40.000,352,11075799,12845,0,1702918659,13024.71629471999,101.65049847000046,53504.36527224001 2023-12-18,16:57:41.000,352,11075803,12765,0,1702918660,13024.790394129996,101.49541761,53504.28841392001 2023-12-18,16:57:42.000,352,11075742,13085,0,1702918661,13024.830811989996,101.38263153000298,53504.106748800004 2023-12-18,16:57:43.000,352,11075809,13125,0,1702918662,13024.918384019991,101.30509110000276,53504.106748800004 2023-12-18,16:57:44.000,352,11075828,12605,0,1702918663,13025.053110219997,101.19935414999782,53503.97399352 2023-12-18,16:57:45.000,352,11075828,13365,0,1702918664,13025.080055459992,101.23459980000189,53503.771367040004 2023-12-18,16:57:46.000,352,11075811,12925,0,1702918665,13025.154154869997,101.27689457999804,53503.85521248 2023-12-18,16:57:47.000,352,11075829,13445,0,1702918666,13025.120473319992,101.38263153000298,53503.722457200005 2023-12-18,16:57:48.000,352,11075804,12965,0,1702918667,13025.032901289997,101.59410542999831,53503.63162464 2023-12-18,16:57:49.000,352,11075823,13285,0,1702918668,13024.81733936999,101.78443194000283,53503.56874056 2023-12-18,16:57:50.000,352,11075749,13165,0,1702918669,13024.64219531,102.1016427900031,53503.47790800001 2023-12-18,16:57:51.000,352,11075773,12765,0,1702918670,13024.345797669994,102.34131321000314,53503.40803680001 2023-12-18,16:57:52.000,352,11075761,13005,0,1702918671,13024.123499439993,102.64442580000468,53503.33117848001 2023-12-18,16:57:53.000,352,11075792,12765,0,1702918672,13023.955091689997,102.86294882999937,53503.19143608001 2023-12-18,16:57:54.000,352,11075816,13325,0,1702918673,13023.753002389996,103.1026192499994,53503.15650048 2023-12-18,16:57:55.000,352,11075831,12925,0,1702918674,13023.66543036,103.28589663000457,53503.002783840006 2023-12-18,16:57:56.000,352,11075834,13325,0,1702918675,13023.712584529996,103.3634370600048,53502.87002856 2023-12-18,16:57:57.000,352,11075805,12925,0,1702918676,13023.880992279992,103.37753532000352,53502.786183120006 2023-12-18,16:57:58.000,352,11075852,13205,0,1702918677,13024.062872649993,103.45507575000374,53502.6743892 2023-12-18,16:57:59.000,352,11075809,12925,0,1702918678,13024.258225639998,103.52556705000461,53502.58355664 2023-12-18,16:58:00.000,352,11075784,13325,0,1702918679,13024.527678039994,103.58196008999948,53502.499711200006 2023-12-18,16:58:01.000,352,11075799,12925,0,1702918680,13024.78365782,103.57491096000012,53502.43682712 2023-12-18,16:58:02.000,352,11075791,13045,0,1702918681,13024.958801879991,103.65245139000035,53502.35298168001 2023-12-18,16:58:03.000,352,11075785,12845,0,1702918682,13025.080055459992,103.68064790999779,53502.2900976 2023-12-18,16:58:04.000,352,11075820,13405,0,1702918683,13025.066582840002,103.68064790999779,53502.18529080001 2023-12-18,16:58:05.000,352,11075827,13165,0,1702918684,13024.992483429996,103.77228660000401,53502.15734232001 2023-12-18,16:58:06.000,352,11075771,13085,0,1702918685,13024.877966159991,103.8568761600036,53502.080484 2023-12-18,16:58:07.000,352,11075816,13045,0,1702918686,13024.68261317,103.93441659000382,53502.01759992001 2023-12-18,16:58:08.000,352,11075812,12845,0,1702918687,13024.41316076999,103.94851485000254,53501.996638560006 2023-12-18,16:58:09.000,352,11075816,13205,0,1702918688,13024.177389919998,104.04015354000148,53501.93375448 2023-12-18,16:58:10.000,352,11075826,12605,0,1702918689,13023.955091689997,104.08949745000427,53501.89183176 2023-12-18,16:58:11.000,352,11075779,13165,0,1702918690,13023.914673829997,104.17408701000386,53501.82196056001 2023-12-18,16:58:12.000,352,11075803,12965,0,1702918691,13023.921410139992,104.08244832000491,53501.759076480004 2023-12-18,16:58:13.000,352,11075845,13245,0,1702918692,13024.035927409997,104.0190061500034,53501.68221816001 2023-12-18,16:58:14.000,352,11075745,13325,0,1702918693,13024.211071469988,103.84982703000423,53501.5215144 2023-12-18,16:58:15.000,352,11075774,13165,0,1702918694,13024.52094173,103.60310748000484,53501.50754016 2023-12-18,16:58:16.000,352,11075790,12925,0,1702918695,13024.918384019991,103.4621248800031,53501.4516432 2023-12-18,16:58:17.000,352,11075828,12925,0,1702918696,13025.376453099998,103.32114228000137,53501.43068184 2023-12-18,16:58:18.000,352,11075775,12845,0,1702918697,13025.827785869995,103.33524054000009,53501.374784880005 2023-12-18,16:58:19.000,352,11075863,13125,0,1702918698,13026.231964469996,103.37048619000416,53501.38875912 2023-12-18,16:58:20.000,352,11075776,13125,0,1702918699,13026.467735320002,103.6101566100042,53501.3119008 2023-12-18,16:58:21.000,352,11075770,13165,0,1702918700,13026.636143069998,103.89917093999975,53501.33286216 2023-12-18,16:58:22.000,352,11075794,13285,0,1702918701,13026.777605579999,104.22343091999937,53501.374784880005 2023-12-18,16:58:23.000,352,11075784,13245,0,1702918702,13026.750660339989,104.63932958999794,53501.444656080006 2023-12-18,16:58:24.000,352,11075817,13245,0,1702918703,13026.622670449993,105.01998260999972,53501.5215144 2023-12-18,16:58:25.000,352,11075797,13005,0,1702918704,13026.481207939993,105.37948824000341,53501.52850152 2023-12-18,16:58:26.000,352,11075806,12925,0,1702918705,13026.319536499992,105.73194474000047,53501.542475760005 2023-12-18,16:58:27.000,352,11075778,12965,0,1702918706,13026.306063880002,106.01390994000394,53501.57042424 2023-12-18,16:58:28.000,352,11075778,13285,0,1702918707,13026.218491849992,106.23243296999863,53501.472604560004 2023-12-18,16:58:29.000,352,11075830,12965,0,1702918708,13026.353218049997,106.35931731000164,53501.57042424 2023-12-18,16:58:30.000,352,11075819,12925,0,1702918709,13026.494680559998,106.47210338999867,53501.50754016 2023-12-18,16:58:31.000,352,11075821,12925,0,1702918710,13026.723715099994,106.5143981700021,53501.50754016 2023-12-18,16:58:32.000,352,11075818,13005,0,1702918711,13027.09421214999,106.45095600000059,53501.55645 2023-12-18,16:58:33.000,352,11075806,12965,0,1702918712,13027.444500270001,106.33816992000357,53501.59837272 2023-12-18,16:58:34.000,352,11075779,12965,0,1702918713,13027.707216360002,106.24653123000462,53501.661256800006 2023-12-18,16:58:35.000,352,11075798,13285,0,1702918714,13027.990141379989,106.20423645000119,53501.612346960006 2023-12-18,16:58:36.000,352,11075866,12965,0,1702918715,13028.057504479999,106.23948209999799,53501.612346960006 2023-12-18,16:58:37.000,352,11075818,12805,0,1702918716,13028.25959378,106.30997339999885,53501.759076480004 2023-12-18,16:58:38.000,352,11075842,13005,0,1702918717,13028.30001164,106.39456295999844,53501.79401208 2023-12-18,16:58:39.000,352,11075807,13045,0,1702918718,13028.15854913,106.5143981700021,53501.84990904001 2023-12-18,16:58:40.000,352,11075805,12925,0,1702918719,13028.09118602999,106.63423337999848,53501.96869008001 2023-12-18,16:58:41.000,352,11075792,12965,0,1702918720,13027.996877689999,106.76816685000085,53502.03856128001 2023-12-18,16:58:42.000,352,11075804,12965,0,1702918721,13027.828469939988,106.97964075000345,53502.03856128001 2023-12-18,16:58:43.000,352,11075815,13765,0,1702918722,13027.660062189992,107.19111464999878,53502.12240672 2023-12-18,16:58:44.000,352,11075820,13205,0,1702918723,13027.484918130001,107.34619550999923,53502.17131656 2023-12-18,16:58:45.000,352,11075778,12885,0,1702918724,13027.363664550001,107.50832549999905,53502.213239280005 2023-12-18,16:58:46.000,352,11075806,13045,0,1702918725,13027.24241097,107.6634063599995,53502.26913624 2023-12-18,16:58:47.000,352,11075796,12845,0,1702918726,13027.107684769995,107.74094678999973,53502.24817488 2023-12-18,16:58:48.000,352,11075784,13045,0,1702918727,13027.03358535999,107.78324157000316,53502.262149120004 2023-12-18,16:58:49.000,352,11075816,13205,0,1702918728,13026.986431189995,107.7620941799978,53502.26913624 2023-12-18,16:58:50.000,352,11075808,13125,0,1702918729,13026.91233177999,107.69865201000357,53502.311058960004 2023-12-18,16:58:51.000,352,11075855,13285,0,1702918730,13026.85170498999,107.54357115000312,53502.311058960004 2023-12-18,16:58:52.000,352,11075795,13005,0,1702918731,13026.730451409989,107.36029376999795,53502.283110480006 2023-12-18,16:58:53.000,352,11075821,12765,0,1702918732,13026.696769859998,107.21226204000413,53502.283110480006 2023-12-18,16:58:54.000,352,11075762,13045,0,1702918733,13026.690033549989,107.15586900000199,53502.283110480006 2023-12-18,16:58:55.000,352,11075792,13045,0,1702918734,13026.669824619989,107.15586900000199,53502.30407184001 2023-12-18,16:58:56.000,352,11075837,13485,0,1702918735,13026.669824619989,107.23340943000221,53502.262149120004 2023-12-18,16:58:57.000,352,11075834,13325,0,1702918736,13026.642879379993,107.3179989900018,53502.26913624 2023-12-18,16:58:58.000,352,11075809,12765,0,1702918737,13026.474471629997,107.48717811000097,53502.25516200001 2023-12-18,16:58:59.000,352,11075797,13125,0,1702918738,13026.272382329997,107.6281607100027,53502.26913624 2023-12-18,16:59:00.000,352,11075817,13205,0,1702918739,13026.03661147999,107.71275027000229,53502.262149120004 2023-12-18,16:59:01.000,352,11075814,12885,0,1702918740,13025.847994799995,107.85373287000402,53502.20625216001 2023-12-18,16:59:02.000,352,11075844,13205,0,1702918741,13025.659378119999,107.9101259099989,53502.143368080004 2023-12-18,16:59:03.000,352,11075834,13285,0,1702918742,13025.517915609998,107.81848721999995,53502.1503552 2023-12-18,16:59:04.000,352,11075808,12845,0,1702918743,13025.497706679998,107.7620941799978,53502.143368080004 2023-12-18,16:59:05.000,352,11075792,12925,0,1702918744,13025.551597159989,107.63520984000206,53502.18529080001 2023-12-18,16:59:06.000,352,11075761,13205,0,1702918745,13025.585278709994,107.61406245000398,53502.20625216001 2023-12-18,16:59:07.000,352,11075820,13285,0,1702918746,13025.76042277,107.53652202000376,53502.115419600006 2023-12-18,16:59:08.000,352,11075791,12925,0,1702918747,13025.908621589995,107.45898159000353,53502.06650976001 2023-12-18,16:59:09.000,352,11075811,12845,0,1702918748,13026.117447199991,107.38849029000266,53502.10843248001 2023-12-18,16:59:10.000,352,11075745,13085,0,1702918749,13026.265646020001,107.30390073000308,53502.05253552 2023-12-18,16:59:11.000,352,11075785,13125,0,1702918750,13026.454262699997,107.27570420999837,53502.05253552 2023-12-18,16:59:12.000,352,11075750,13165,0,1702918751,13026.494680559998,107.36029376999795,53502.094458240004 2023-12-18,16:59:13.000,352,11075779,12925,0,1702918752,13026.595725209998,107.47307985000225,53502.06650976001 2023-12-18,16:59:14.000,352,11075805,12685,0,1702918753,13026.501416869993,107.5647185400012,53502.01759992001 2023-12-18,16:59:15.000,352,11075809,13005,0,1702918754,13026.326272810002,107.65635723000014,53502.080484 2023-12-18,16:59:16.000,352,11075773,13205,0,1702918755,13026.03661147999,107.86078200000338,53502.05952264 2023-12-18,16:59:17.000,352,11075790,13125,0,1702918756,13025.76042277,108.00176459999784,53501.98266432 2023-12-18,16:59:18.000,352,11075795,12685,0,1702918757,13025.544860849994,108.14979632999894,53502.02458704 2023-12-18,16:59:19.000,352,11075809,12805,0,1702918758,13025.389925719988,108.185041980003,53501.95471584 2023-12-18,16:59:20.000,352,11075788,13165,0,1702918759,13025.356244169998,108.28372980000131,53502.02458704 2023-12-18,16:59:21.000,352,11075780,13045,0,1702918760,13025.396662029998,108.3330737100041,53501.96170296 2023-12-18,16:59:22.000,352,11075744,12885,0,1702918761,13025.558333469999,108.37536849000026,53502.01759992001 2023-12-18,16:59:23.000,352,11075808,13245,0,1702918762,13025.578542399999,108.37536849000026,53501.877857520005 2023-12-18,16:59:24.000,352,11075847,13165,0,1702918763,13025.73347752999,108.45290892000048,53501.926767360004 2023-12-18,16:59:25.000,352,11075797,13325,0,1702918764,13025.86146742,108.54454760999943,53501.94074160001 2023-12-18,16:59:26.000,352,11075818,13045,0,1702918765,13025.96251207,108.6150389100003,53501.86388328 2023-12-18,16:59:27.000,352,11075772,13245,0,1702918766,13026.02313886,108.69257934000052,53501.8359348 2023-12-18,16:59:28.000,352,11075830,12925,0,1702918767,13026.097238269991,108.74192325000331,53501.8359348 2023-12-18,16:59:29.000,352,11075755,12925,0,1702918768,13026.231964469996,108.74192325000331,53501.807986320004 2023-12-18,16:59:30.000,352,11075786,13005,0,1702918769,13026.312800189997,108.81241455000418,53501.780037840006 2023-12-18,16:59:31.000,352,11075836,13005,0,1702918770,13026.481207939993,108.86880758999905,53501.7660636 2023-12-18,16:59:32.000,352,11075790,13165,0,1702918771,13026.568779970003,108.91110237000248,53501.75208936001 2023-12-18,16:59:33.000,352,11075822,13285,0,1702918772,13026.743924029994,108.9252006300012,53501.74510224 2023-12-18,16:59:34.000,352,11075811,13205,0,1702918773,13026.91233177999,108.89700411000376,53501.72414088 2023-12-18,16:59:35.000,352,11075759,13165,0,1702918774,13027.18178418,108.90405324000312,53501.72414088 2023-12-18,16:59:36.000,352,11075786,13085,0,1702918775,13027.444500270001,108.91110237000248,53501.780037840006 2023-12-18,16:59:37.000,352,11075814,13245,0,1702918776,13027.814997319998,108.9252006300012,53501.7660636 2023-12-18,16:59:38.000,352,11075807,13125,0,1702918777,13028.23264853999,108.97454454000399,53501.85689616 2023-12-18,16:59:39.000,352,11075789,13205,0,1702918778,13028.670508689996,109.0238884499995,53501.780037840006 2023-12-18,16:59:40.000,352,11075800,13085,0,1702918779,13028.993851569998,109.0732323600023,53501.80099920001 2023-12-18,16:59:41.000,352,11075784,13005,0,1702918780,13029.33740338,109.19306756999868,53501.807986320004 2023-12-18,16:59:42.000,352,11075813,12765,0,1702918781,13029.53275636999,109.2706079999989,53501.828947680006 2023-12-18,16:59:43.000,352,11075788,13405,0,1702918782,13029.748318289996,109.33405017000041,53501.94074160001 2023-12-18,16:59:44.000,352,11075806,13045,0,1702918783,13029.876308179992,109.47503277000214,53501.93375448 2023-12-18,16:59:45.000,352,11075755,12925,0,1702918784,13029.916726039992,109.63716276000196,53502.0106128 2023-12-18,16:59:46.000,352,11075836,13285,0,1702918785,13029.943671280002,109.7288014500009,53502.045548400005 2023-12-18,16:59:47.000,352,11075821,13045,0,1702918786,13029.950407589997,109.82044013999985,53502.06650976001 2023-12-18,16:59:48.000,352,11075822,12965,0,1702918787,13029.936934969992,109.89093144000071,53502.143368080004 2023-12-18,16:59:49.000,352,11075770,12565,0,1702918788,13030.051452239997,110.05306143000053,53502.143368080004 2023-12-18,16:59:50.000,352,11075767,13285,0,1702918789,13030.159233199993,110.10240534000332,53502.20625216001 2023-12-18,16:59:51.000,352,11075798,12925,0,1702918790,13030.293959399998,110.14470011999947,53502.25516200001 2023-12-18,16:59:52.000,352,11075831,13045,0,1702918791,13030.448894529989,110.17994577000354,53502.31804608 2023-12-18,16:59:53.000,352,11075805,13085,0,1702918792,13030.65772014,110.29978097999992,53502.40189152001 2023-12-18,16:59:54.000,352,11075787,13085,0,1702918793,13030.79244633999,110.38437053999951,53502.48573696 2023-12-18,16:59:55.000,352,11075809,13005,0,1702918794,13030.974326709991,110.48305835999781,53502.51368544 2023-12-18,16:59:56.000,352,11075819,12805,0,1702918795,13031.061898740001,110.54650052999932,53502.5346468 2023-12-18,16:59:57.000,352,11075787,13085,0,1702918796,13031.135998149992,110.71567964999849,53502.63945360001 2023-12-18,16:59:58.000,352,11075778,13485,0,1702918797,13031.122525530001,110.80026920999808,53502.70233768 2023-12-18,16:59:59.000,352,11075749,13085,0,1702918798,13031.156207079992,110.96239919999789,53502.73028616 2023-12-18,17:00:00.000,352,11075810,12925,0,1702918799,13031.088843979996,111.15977484000177,53502.814131600004 2023-12-18,17:00:01.000,352,11075759,13285,0,1702918800,13030.96085409,111.27961004999815,53502.91195128 2023-12-18,17:00:02.000,352,11075793,12765,0,1702918801,13030.77223740999,111.37124874000438,53502.96086112 2023-12-18,17:00:03.000,352,11075834,12965,0,1702918802,13030.63751121,111.45583830000396,53503.002783840006 2023-12-18,17:00:04.000,352,11075788,13245,0,1702918803,13030.421949289994,111.46993656000268,53502.99579672001 2023-12-18,17:00:05.000,352,11075792,13165,0,1702918804,13030.253541539998,111.41354352000053,53503.051693680005 2023-12-18,17:00:06.000,352,11075784,12885,0,1702918805,13030.152496889998,111.32190483000159,53503.07964216 2023-12-18,17:00:07.000,352,11075754,12725,0,1702918806,13030.105342720002,111.15977484000177,53503.10759064 2023-12-18,17:00:08.000,352,11075760,13205,0,1702918807,13029.883044490001,110.97649746000388,53502.9888096 2023-12-18,17:00:09.000,352,11075791,13285,0,1702918808,13029.923462350002,110.80026920999808,53503.24733304 2023-12-18,17:00:10.000,352,11075779,12965,0,1702918809,13029.788736149996,110.67338487000234,53503.25432016 2023-12-18,17:00:11.000,352,11075795,13205,0,1702918810,13029.53275636999,110.60289357000147,53503.30323 2023-12-18,17:00:12.000,352,11075787,13365,0,1702918811,13029.175731939999,110.6310900899989,53503.387075440005 2023-12-18,17:00:13.000,352,11075767,13085,0,1702918812,13028.744608100002,110.56059878999804,53503.39406256 2023-12-18,17:00:14.000,352,11075819,13125,0,1702918813,13028.27980271,110.54650052999932,53503.40104968 2023-12-18,17:00:15.000,352,11075790,12965,0,1702918814,13027.855415179998,110.53945139999996,53503.435985280004 2023-12-18,17:00:16.000,352,11075775,13045,0,1702918815,13027.431027649996,110.59584444000211,53503.39406256 2023-12-18,17:00:17.000,352,11075761,12925,0,1702918816,13027.17504786999,110.6310900899989,53503.49188224 2023-12-18,17:00:18.000,352,11075822,13365,0,1702918817,13026.89885916,110.63813921999827,53503.46393376 2023-12-18,17:00:19.000,352,11075770,12885,0,1702918818,13026.636143069998,110.67338487000234,53503.44995952001 2023-12-18,17:00:20.000,352,11075840,13005,0,1702918819,13026.333009119997,110.70158138999977,53503.4429724 2023-12-18,17:00:21.000,352,11075802,13125,0,1702918820,13026.08376565,110.70863051999913,53503.41502392 2023-12-18,17:00:22.000,352,11075840,12845,0,1702918821,13025.82104956,110.72272877999785,53503.387075440005 2023-12-18,17:00:23.000,352,11075822,12965,0,1702918822,13025.484234059993,110.70863051999913,53503.317204240004 2023-12-18,17:00:24.000,352,11075825,13485,0,1702918823,13025.187836420002,110.76502356000128,53503.27528152 2023-12-18,17:00:25.000,352,11075795,13325,0,1702918824,13024.931856639996,110.8919079000043,53503.27528152 2023-12-18,17:00:26.000,352,11075805,13045,0,1702918825,13024.61525006999,110.96944833000452,53503.27528152 2023-12-18,17:00:27.000,352,11075807,13245,0,1702918826,13024.305379809994,111.1245291899977,53503.21239744001 2023-12-18,17:00:28.000,352,11075847,13125,0,1702918827,13023.928146450002,111.30780657000287,53503.13553912 2023-12-18,17:00:29.000,352,11075792,12885,0,1702918828,13023.705848220001,111.49108395000076,53503.21239744001 2023-12-18,17:00:30.000,352,11075773,13005,0,1702918829,13023.46334106,111.66026306999993,53503.121564880006 2023-12-18,17:00:31.000,352,11075789,12845,0,1702918830,13023.220833899999,111.90698261999933,53503.07964216 2023-12-18,17:00:32.000,352,11075783,12885,0,1702918831,13023.092844009989,112.12550565000129,53503.02374520001 2023-12-18,17:00:33.000,352,11075794,13125,0,1702918832,13023.005271979993,112.35107781000261,53503.002783840006 2023-12-18,17:00:34.000,352,11075784,13005,0,1702918833,13022.924436259993,112.6330430099988,53502.97483536001 2023-12-18,17:00:35.000,352,11075778,13125,0,1702918834,13022.964854119993,112.7458290900031,53502.91195128 2023-12-18,17:00:36.000,352,11075779,12925,0,1702918835,13022.917699949998,112.80222212999797,53502.82111872 2023-12-18,17:00:37.000,352,11075755,12965,0,1702918836,13023.052426149989,112.85861517000012,53502.786183120006 2023-12-18,17:00:38.000,352,11075759,13325,0,1702918837,13023.126525559994,112.89386082000419,53502.79317024 2023-12-18,17:00:39.000,352,11075781,13085,0,1702918838,13023.079371389998,112.91500821000227,53502.70233768 2023-12-18,17:00:40.000,352,11075779,13205,0,1702918839,13023.133261869989,112.96435211999778,53502.7442604 2023-12-18,17:00:41.000,352,11075767,13285,0,1702918840,13023.133261869989,113.04894168000465,53502.77220888 2023-12-18,17:00:42.000,352,11075783,13045,0,1702918841,13022.958117809998,113.22516993000318,53502.79317024 2023-12-18,17:00:43.000,352,11075808,13205,0,1702918842,13022.735819579997,113.42959469999914,53502.73727328001 2023-12-18,17:00:44.000,352,11075803,12965,0,1702918843,13022.44615825,113.6833633799979,53502.75823464001 2023-12-18,17:00:45.000,352,11075786,13165,0,1702918844,13022.06218858,113.95123032000265,53502.73028616 2023-12-18,17:00:46.000,352,11075789,13205,0,1702918845,13021.671482600002,114.28253943000163,53502.75124752 2023-12-18,17:00:47.000,352,11075784,12965,0,1702918846,13021.22688614,114.5997502800019,53502.6743892 2023-12-18,17:00:48.000,352,11075809,12845,0,1702918847,13020.8631254,114.88171547999809,53502.62547936 2023-12-18,17:00:49.000,352,11075738,13605,0,1702918848,13020.526309899993,115.13548416000413,53502.56958240001 2023-12-18,17:00:50.000,352,11075790,13325,0,1702918849,13020.229912260002,115.3046632800033,53502.52765968 2023-12-18,17:00:51.000,352,11075819,13045,0,1702918850,13019.94698724,115.42449848999968,53502.450801360006 2023-12-18,17:00:52.000,352,11075823,12965,0,1702918851,13019.74489794,115.54433370000334,53502.283110480006 2023-12-18,17:00:53.000,352,11075805,13125,0,1702918852,13019.67753483999,115.65711978000036,53502.213239280005 2023-12-18,17:00:54.000,352,11075819,13085,0,1702918853,13019.62364436,115.7135128200025,53502.080484 2023-12-18,17:00:55.000,352,11075757,13165,0,1702918854,13019.515863399989,115.84744629000488,53501.996638560006 2023-12-18,17:00:56.000,352,11075817,13045,0,1702918855,13019.569753879994,115.97433063000062,53501.877857520005 2023-12-18,17:00:57.000,352,11075789,13285,0,1702918856,13019.569753879994,116.19285366000258,53501.759076480004 2023-12-18,17:00:58.000,352,11075827,13205,0,1702918857,13019.542808639999,116.4536714700007,53501.63330832001 2023-12-18,17:00:59.000,352,11075821,13005,0,1702918858,13019.475445539989,116.73563667000417,53501.5215144 2023-12-18,17:01:00.000,352,11075764,13565,0,1702918859,13019.441763989998,117.02465099999972,53501.34683640001 2023-12-18,17:01:01.000,352,11075837,13285,0,1702918860,13019.435027679989,117.27841967999848,53501.20010688001 2023-12-18,17:01:02.000,352,11075813,12925,0,1702918861,13019.448500299994,117.48989358000108,53501.04639024 2023-12-18,17:01:03.000,352,11075800,13125,0,1702918862,13019.502390779999,117.54628662000323,53500.941583440006 2023-12-18,17:01:04.000,352,11075738,13245,0,1702918863,13019.66406222,117.6167779200041,53500.80184104 2023-12-18,17:01:05.000,352,11075774,13165,0,1702918864,13019.94025092999,117.59563052999874,53500.71100848 2023-12-18,17:01:06.000,352,11075787,12925,0,1702918865,13020.162549159992,117.52513922999788,53500.57825320001 2023-12-18,17:01:07.000,352,11075753,13285,0,1702918866,13020.398320009997,117.42645140999957,53500.43152368001 2023-12-18,17:01:08.000,352,11075832,13125,0,1702918867,13020.607145619993,117.33481272000063,53500.2987684 2023-12-18,17:01:09.000,352,11075790,13125,0,1702918868,13020.930488499995,117.20792838000489,53500.27780704 2023-12-18,17:01:10.000,352,11075780,12925,0,1702918869,13021.20667721,117.22907577000296,53500.16601312 2023-12-18,17:01:11.000,352,11075783,12965,0,1702918870,13021.368348650001,117.18678098999953,53500.06120632 2023-12-18,17:01:12.000,352,11075778,13245,0,1702918871,13021.658009979998,117.23612490000232,53500.04024496 2023-12-18,17:01:13.000,352,11075768,13045,0,1702918872,13021.99482547999,117.33481272000063,53499.99832224 2023-12-18,17:01:14.000,352,11075848,12925,0,1702918873,13022.230596329995,117.53923749000387,53499.9494124 2023-12-18,17:01:15.000,352,11075843,13285,0,1702918874,13022.580884449992,117.74366225999984,53499.92146392 2023-12-18,17:01:16.000,352,11075780,13165,0,1702918875,13022.884018399993,118.03972572000202,53499.83761848001 2023-12-18,17:01:17.000,352,11075771,13125,0,1702918876,13023.247779139994,118.30054353000014,53499.75377304 2023-12-18,17:01:18.000,352,11075839,13085,0,1702918877,13023.58459464,118.64595089999784,53499.71883744001 2023-12-18,17:01:19.000,352,11075774,13125,0,1702918878,13023.914673829997,118.98430914000346,53499.66294048 2023-12-18,17:01:20.000,352,11075780,12965,0,1702918879,13024.298643499998,119.24512695000158,53499.69088896001 2023-12-18,17:01:21.000,352,11075778,12845,0,1702918880,13024.608513759995,119.45660085000418,53499.62800488 2023-12-18,17:01:22.000,352,11075760,13125,0,1702918881,13024.86449354,119.65397649000079,53499.648966240005 2023-12-18,17:01:23.000,352,11075777,12885,0,1702918882,13025.133945939997,119.84430299999804,53499.64197912001 2023-12-18,17:01:24.000,352,11075808,13085,0,1702918883,13025.214781659997,119.99938385999849,53499.55813368 2023-12-18,17:01:25.000,352,11075772,13405,0,1702918884,13025.531388229989,120.05577690000064,53499.57210792001 2023-12-18,17:01:26.000,352,11075769,12965,0,1702918885,13025.76042277,120.18266124000365,53499.66294048 2023-12-18,17:01:27.000,352,11075808,13045,0,1702918886,13026.077029339991,120.2742999300026,53499.66992760001 2023-12-18,17:01:28.000,352,11075777,13005,0,1702918887,13026.460999009993,120.41528253000433,53499.65595336 2023-12-18,17:01:29.000,352,11075793,13525,0,1702918888,13026.97295856999,120.49987209000392,53499.69088896001 2023-12-18,17:01:30.000,352,11075811,12965,0,1702918889,13027.484918130001,120.6197073000003,53499.746785920004 2023-12-18,17:01:31.000,352,11075810,13125,0,1702918890,13028.003613999994,120.70429685999989,53499.73979880001 2023-12-18,17:01:32.000,352,11075804,13085,0,1702918891,13028.50210094,120.73954251000396,53499.711850319996 2023-12-18,17:01:33.000,352,11075794,13125,0,1702918892,13029.067950979988,120.81003381000482,53499.7747344 2023-12-18,17:01:34.000,352,11075771,13165,0,1702918893,13029.51928375,120.95806553999864,53499.85159272 2023-12-18,17:01:35.000,352,11075792,12965,0,1702918894,13030.004298070002,121.1131463999991,53499.914476800004 2023-12-18,17:01:36.000,352,11075824,12965,0,1702918895,13030.368058809989,121.31052204000298,53500.02627072001 2023-12-18,17:01:37.000,352,11075829,12725,0,1702918896,13030.698138,121.36691507999785,53500.13107752 2023-12-18,17:01:38.000,352,11075833,13205,0,1702918897,13030.94064516,121.40216073000192,53500.17300024001 2023-12-18,17:01:39.000,352,11075853,13365,0,1702918898,13031.122525530001,121.2893746500049,53500.214922959996 2023-12-18,17:01:40.000,352,11075816,13165,0,1702918899,13031.311142209997,121.14839205000317,53500.30575552 2023-12-18,17:01:41.000,352,11075746,13285,0,1702918900,13031.553649369998,120.79593554999883,53500.368639600005 2023-12-18,17:01:42.000,352,11075804,12925,0,1702918901,13031.80962914999,120.50692122000328,53500.42453656 2023-12-18,17:01:43.000,352,11075799,13125,0,1702918902,13032.11276309999,120.18266124000365,53500.52934336001 2023-12-18,17:01:44.000,352,11075798,13205,0,1702918903,13032.557359559993,119.76676256999781,53500.66908576 2023-12-18,17:01:45.000,352,11075789,12885,0,1702918904,13033.11647329,119.38610955000331,53500.773892560006 2023-12-18,17:01:46.000,352,11075789,13205,0,1702918905,13033.668850709997,119.06184957000369,53500.88568648 2023-12-18,17:01:47.000,352,11075799,13205,0,1702918906,13034.23470075,118.77283524000086,53500.990493280005 2023-12-18,17:01:48.000,352,11075846,13085,0,1702918907,13034.773605549992,118.63890176999848,53501.10228720001 2023-12-18,17:01:49.000,352,11075807,13245,0,1702918908,13035.312510349999,118.54021395000018,53501.31888792001 2023-12-18,17:01:50.000,352,11075791,13285,0,1702918909,13035.73689788,118.50496830000338,53501.374784880005 2023-12-18,17:01:51.000,352,11075847,13125,0,1702918910,13036.201703270002,118.56136133999826,53501.542475760005 2023-12-18,17:01:52.000,352,11075786,13325,0,1702918911,13036.511573529999,118.62480350999977,53501.70317952001 2023-12-18,17:01:53.000,352,11075762,13085,0,1702918912,13036.85512534,118.6670982900032,53501.84990904001 2023-12-18,17:01:54.000,352,11075820,13245,0,1702918913,13037.063950949996,118.7657861100015,53502.03157416 2023-12-18,17:01:55.000,352,11075813,13085,0,1702918914,13037.286249179997,118.75168785000278,53502.213239280005 2023-12-18,17:01:56.000,352,11075804,12965,0,1702918915,13037.367084899997,118.73758959000406,53502.3599688 2023-12-18,17:01:57.000,352,11075819,12765,0,1702918916,13037.609592059998,118.67414742000256,53502.51368544 2023-12-18,17:01:58.000,352,11075799,13125,0,1702918917,13037.744318259989,118.63185263999912,53502.68137632 2023-12-18,17:01:59.000,352,11075841,13365,0,1702918918,13037.84536290999,118.54726307999954,53502.8490672 2023-12-18,17:02:00.000,352,11075804,13325,0,1702918919,13037.919462319995,118.54021395000018,53503.07265504001 2023-12-18,17:02:01.000,352,11075776,13325,0,1702918920,13038.081133759995,118.53316482000082,53503.22637168 2023-12-18,17:02:02.000,352,11075754,13045,0,1702918921,13038.11481531,118.51201743000274,53503.4429724 2023-12-18,17:02:03.000,352,11075759,12925,0,1702918922,13038.15523317,118.44857526000123,53503.59668904001 2023-12-18,17:02:04.000,352,11075831,12765,0,1702918923,13038.15523317,118.46972264999931,53503.7573928 2023-12-18,17:02:05.000,352,11075798,13285,0,1702918924,13038.19565103,118.47677177999867,53503.91809656 2023-12-18,17:02:06.000,352,11075791,13285,0,1702918925,13038.19565103,118.44857526000123,53504.12072304001 2023-12-18,17:02:07.000,352,11075793,13325,0,1702918926,13038.18891471999,118.35693657000229,53504.2814268 2023-12-18,17:02:08.000,352,11075792,13285,0,1702918927,13038.14849685999,118.23710135999863,53504.48405328001 2023-12-18,17:02:09.000,352,11075758,12765,0,1702918928,13038.1754421,118.01857833000395,53504.57488584 2023-12-18,17:02:10.000,352,11075793,12885,0,1702918929,13038.101342689995,117.77185878000455,53504.74956384001 2023-12-18,17:02:11.000,352,11075811,13325,0,1702918930,13038.141760549996,117.46169706000364,53504.91725472001 2023-12-18,17:02:12.000,352,11075838,12805,0,1702918931,13038.182178409996,117.21497751000425,53505.03603576001 2023-12-18,17:02:13.000,352,11075770,13125,0,1702918932,13038.263014129996,116.94006144000014,53505.1897524 2023-12-18,17:02:14.000,352,11075781,13085,0,1702918933,13038.316904610001,116.67924363000202,53505.26661072 2023-12-18,17:02:15.000,352,11075828,13165,0,1702918934,13038.492048669992,116.48186798999814,53505.48321144 2023-12-18,17:02:16.000,352,11075765,12925,0,1702918935,13038.552675459992,116.25629583000409,53505.67186368 2023-12-18,17:02:17.000,352,11075818,12965,0,1702918936,13038.626774869997,116.08006757999829,53505.76968336 2023-12-18,17:02:18.000,352,11075802,13205,0,1702918937,13038.566148079997,115.97433063000062,53505.94436136001 2023-12-18,17:02:19.000,352,11075825,12965,0,1702918938,13038.431421879992,115.84744629000488,53506.04218104001 2023-12-18,17:02:20.000,352,11075785,13245,0,1702918939,13038.09460638,115.81220064000081,53506.167949200004 2023-12-18,17:02:21.000,352,11075776,13525,0,1702918940,13037.88578076999,115.72761108000122,53506.31467872 2023-12-18,17:02:22.000,352,11075801,13165,0,1702918941,13037.501811099988,115.6853162999978,53506.39852416001 2023-12-18,17:02:23.000,352,11075795,13045,0,1702918942,13037.171731909992,115.62187413000356,53506.54525368001 2023-12-18,17:02:24.000,352,11075783,12725,0,1702918943,13036.902279509995,115.57253022000077,53506.60813776 2023-12-18,17:02:25.000,352,11075795,13125,0,1702918944,13036.75408069,115.41744936000032,53506.7269188 2023-12-18,17:02:26.000,352,11075752,13205,0,1702918945,13036.66650865999,115.24122111000179,53506.859674080006 2023-12-18,17:02:27.000,352,11075740,12805,0,1702918946,13036.639563419994,114.98745243000303,53506.88063544001 2023-12-18,17:02:28.000,352,11075832,12765,0,1702918947,13036.679981279995,114.71958548999828,53506.94351952 2023-12-18,17:02:29.000,352,11075827,13285,0,1702918948,13036.71366283,114.59270115000254,53506.99242936 2023-12-18,17:02:30.000,352,11075829,13085,0,1702918949,13036.801234859995,114.51516072000231,53506.99242936 2023-12-18,17:02:31.000,352,11075792,13205,0,1702918950,13036.801234859995,114.46581680999952,53507.13915888001 2023-12-18,17:02:32.000,352,11075832,13205,0,1702918951,13036.75408069,114.47286593999888,53507.23697856001 2023-12-18,17:02:33.000,352,11075796,13165,0,1702918952,13036.54525507999,114.4517185500008,53507.31383688001 2023-12-18,17:02:34.000,352,11075777,13045,0,1702918953,13036.208439579998,114.43057116000273,53507.38370808001 2023-12-18,17:02:35.000,352,11075778,13205,0,1702918954,13035.8177336,114.34598160000314,53507.46755352 2023-12-18,17:02:36.000,352,11075828,13045,0,1702918955,13035.32598296999,114.2543429100042,53507.41864368 2023-12-18,17:02:37.000,352,11075771,13085,0,1702918956,13034.881386510002,114.12040944000182,53507.44659216 2023-12-18,17:02:38.000,352,11075813,13005,0,1702918957,13034.463735289995,113.98647596999945,53507.43960504 2023-12-18,17:02:39.000,352,11075787,13125,0,1702918958,13034.12691978999,113.75385467999877,53507.47454064001 2023-12-18,17:02:40.000,352,11075747,13245,0,1702918959,13033.897885249993,113.57057730000088,53507.411656560005 2023-12-18,17:02:41.000,352,11075783,13165,0,1702918960,13033.817049529993,113.31680862000212,53507.45357928001 2023-12-18,17:02:42.000,352,11075793,13205,0,1702918961,13033.742950120002,113.12648211000487,53507.37672096 2023-12-18,17:02:43.000,352,11075776,13005,0,1702918962,13033.796840599993,112.91500821000227,53507.28588840001 2023-12-18,17:02:44.000,352,11075787,13245,0,1702918963,13033.918094179993,112.83041865000268,53507.1810816 2023-12-18,17:02:45.000,352,11075747,13205,0,1702918964,13034.066292999989,112.64009213999816,53507.21601720001 2023-12-18,17:02:46.000,352,11075780,12925,0,1702918965,13034.25490968,112.52730606000114,53507.16012024 2023-12-18,17:02:47.000,352,11075815,12925,0,1702918966,13034.423317429995,112.47091301999899,53507.125184640005 2023-12-18,17:02:48.000,352,11075835,13285,0,1702918967,13034.564779939996,112.47091301999899,53507.09024904 2023-12-18,17:02:49.000,352,11075753,13045,0,1702918968,13034.645615659996,112.49206041000434,53507.09024904 2023-12-18,17:02:50.000,352,11075772,13245,0,1702918969,13034.638879350001,112.54845344999922,53507.13217176 2023-12-18,17:02:51.000,352,11075796,13245,0,1702918970,13034.524362079996,112.61894475000008,53507.13217176 2023-12-18,17:02:52.000,352,11075788,13125,0,1702918971,13034.32900908999,112.73173083000438,53507.06928768001 2023-12-18,17:02:53.000,352,11075742,13045,0,1702918972,13034.113447169999,112.80222212999797,53507.09024904 2023-12-18,17:02:54.000,352,11075803,13085,0,1702918973,13033.823785840003,112.89386082000419,53507.09024904 2023-12-18,17:02:55.000,352,11075810,13285,0,1702918974,13033.460025100001,112.95025385999907,53507.076274800005 2023-12-18,17:02:56.000,352,11075804,13045,0,1702918975,13033.17710008,112.9925486400025,53507.04832632001 2023-12-18,17:02:57.000,352,11075816,12845,0,1702918976,13032.900911369994,112.9925486400025,53507.06230056 2023-12-18,17:02:58.000,352,11075781,13125,0,1702918977,13032.591041109998,112.95025385999907,53506.92954528001 2023-12-18,17:02:59.000,352,11075789,13085,0,1702918978,13032.375479189992,112.86566429999948,53506.90159680001 2023-12-18,17:03:00.000,352,11075814,13205,0,1702918979,13032.153180959991,112.79517299999861,53506.76884152 2023-12-18,17:03:01.000,352,11075816,12845,0,1702918980,13032.05887262,112.70353430999967,53506.70595744 2023-12-18,17:03:02.000,352,11075737,13285,0,1702918981,13031.984773209995,112.58369910000329,53506.58018928 2023-12-18,17:03:03.000,352,11075753,12925,0,1702918982,13032.025191069995,112.40747085000476,53506.48935672 2023-12-18,17:03:04.000,352,11075802,13245,0,1702918983,13032.11949941,112.18189869000344,53506.34961432001 2023-12-18,17:03:05.000,352,11075774,13165,0,1702918984,13032.287907159996,112.0056704400049,53506.27974312001 2023-12-18,17:03:06.000,352,11075800,13285,0,1702918985,13032.510205389997,111.86468784000317,53506.188910560006 2023-12-18,17:03:07.000,352,11075824,13005,0,1702918986,13032.725767309988,111.681410459998,53506.09109088001 2023-12-18,17:03:08.000,352,11075776,13325,0,1702918987,13032.98848339999,111.63911568000185,53506.00724544 2023-12-18,17:03:09.000,352,11075800,12925,0,1702918988,13033.23099055999,111.64616481000121,53505.92340000001 2023-12-18,17:03:10.000,352,11075772,13365,0,1702918989,13033.439816170001,111.81534393000038,53505.87449016001 2023-12-18,17:03:11.000,352,11075815,13125,0,1702918990,13033.439816170001,112.03386696000234,53505.685837920006 2023-12-18,17:03:12.000,352,11075837,13125,0,1702918991,13033.480234030001,112.26648825000302,53505.804618960006 2023-12-18,17:03:13.000,352,11075793,13125,0,1702918992,13033.345507829996,112.4991095400037,53505.75570912001 2023-12-18,17:03:14.000,352,11075783,13125,0,1702918993,13033.11647329,112.89386082000419,53505.748722 2023-12-18,17:03:15.000,352,11075831,13205,0,1702918994,13032.820075649994,113.15467863000231,53505.664876560004 2023-12-18,17:03:16.000,352,11075852,13005,0,1702918995,13032.375479189992,113.34500513999956,53505.58103112 2023-12-18,17:03:17.000,352,11075788,12965,0,1702918996,13032.03192737999,113.42959469999914,53505.53910840001 2023-12-18,17:03:18.000,352,11075858,13205,0,1702918997,13031.715320809999,113.53533165000408,53505.41334024 2023-12-18,17:03:19.000,352,11075789,13125,0,1702918998,13031.425659480003,113.52828252000472,53505.32250768001 2023-12-18,17:03:20.000,352,11075782,13325,0,1702918999,13031.344823760002,113.49303687000065,53505.2596236 2023-12-18,17:03:21.000,352,11075825,13165,0,1702919000,13031.250515419997,113.40844731000107,53505.14782968 2023-12-18,17:03:22.000,352,11075769,12965,0,1702919001,13031.371768999998,113.33090688000084,53505.15481680001 2023-12-18,17:03:23.000,352,11075847,13005,0,1702919002,13031.493022579998,113.1899242799991,53505.04302288 2023-12-18,17:03:24.000,352,11075789,13045,0,1702919003,13031.654694019999,113.13353124000423,53504.994113040004 2023-12-18,17:03:25.000,352,11075817,13285,0,1702919004,13031.89046486999,113.00664690000121,53504.92424184 2023-12-18,17:03:26.000,352,11075769,13325,0,1702919005,13032.146444649996,112.97140125000442,53504.93122896 2023-12-18,17:03:27.000,352,11075814,13245,0,1702919006,13032.348533949997,112.95730298999842,53504.77052520001 2023-12-18,17:03:28.000,352,11075780,12925,0,1702919007,13032.671876829998,112.96435211999778,53504.826422160004 2023-12-18,17:03:29.000,352,11075773,12885,0,1702919008,13032.914383989999,112.90795908000291,53504.81943504001 2023-12-18,17:03:30.000,352,11075781,12765,0,1702919009,13033.09626436,112.8797625599982,53504.77052520001 2023-12-18,17:03:31.000,352,11075794,13125,0,1702919010,13033.25119948999,112.88681169000483,53504.74956384001 2023-12-18,17:03:32.000,352,11075760,13085,0,1702919011,13033.31856259,112.89386082000419,53504.6657184 2023-12-18,17:03:33.000,352,11075762,13005,0,1702919012,13033.31182627999,112.93615560000035,53504.71462824 2023-12-18,17:03:34.000,352,11075828,13325,0,1702919013,13033.284881039996,113.02779428999929,53504.65174416001 2023-12-18,17:03:35.000,352,11075795,13125,0,1702919014,13033.31182627999,113.07713820000208,53504.658731280004 2023-12-18,17:03:36.000,352,11075800,13365,0,1702919015,13033.27814473,113.21812080000382,53504.64475704 2023-12-18,17:03:37.000,352,11075802,13085,0,1702919016,13033.27140841999,113.28861210000468,53504.69366688 2023-12-18,17:03:38.000,352,11075829,13285,0,1702919017,13033.17710008,113.38025079000363,53504.63776992 2023-12-18,17:03:39.000,352,11075774,13525,0,1702919018,13033.082791739995,113.4366438299985,53504.6657184 2023-12-18,17:03:40.000,352,11075780,13045,0,1702919019,13032.98848339999,113.42959469999914,53504.60283432001 2023-12-18,17:03:41.000,352,11075797,13165,0,1702919020,13032.954801849999,113.31680862000212,53504.609821440004 2023-12-18,17:03:42.000,352,11075760,13125,0,1702919021,13032.853757199999,113.26746470999933,53504.55392448001 2023-12-18,17:03:43.000,352,11075781,12925,0,1702919022,13032.759448859993,113.10533471999952,53504.60283432001 2023-12-18,17:03:44.000,352,11075772,13205,0,1702919023,13032.759448859993,112.92910647000099,53504.630782800006 2023-12-18,17:03:45.000,352,11075759,13205,0,1702919024,13032.941329229994,112.75287822000246,53504.63776992 2023-12-18,17:03:46.000,352,11075846,13245,0,1702919025,13033.01542864,112.62599387999944,53504.61680856 2023-12-18,17:03:47.000,352,11075720,13045,0,1702919026,13033.224254249995,112.52025693000178,53504.658731280004 2023-12-18,17:03:48.000,352,11075805,13205,0,1702919027,13033.31856259,112.55550257999857,53504.62379568001 2023-12-18,17:03:49.000,352,11075856,13245,0,1702919028,13033.39939831,112.51320780000242,53504.70065400001 2023-12-18,17:03:50.000,352,11075765,13165,0,1702919029,13033.439816170001,112.597797360002,53504.70764112 2023-12-18,17:03:51.000,352,11075743,13285,0,1702919030,13033.500442960001,112.71763256999839,53504.798473680006 2023-12-18,17:03:52.000,352,11075808,13485,0,1702919031,13033.419607240001,112.97140125000442,53504.798473680006 2023-12-18,17:03:53.000,352,11075770,13205,0,1702919032,13033.31182627999,113.11943297999824,53504.91725472001 2023-12-18,17:03:54.000,352,11075745,12965,0,1702919033,13033.022164949994,113.3027103600034,53504.945203200004 2023-12-18,17:03:55.000,352,11075781,13205,0,1702919034,13032.826811959989,113.44369295999786,53504.88930624001 2023-12-18,17:03:56.000,352,11075830,13165,0,1702919035,13032.503469080002,113.52828252000472,53504.994113040004 2023-12-18,17:03:57.000,352,11075789,13005,0,1702919036,13032.260961920001,113.46484035000321,53504.98712592001 2023-12-18,17:03:58.000,352,11075805,13005,0,1702919037,13032.03866369,113.44369295999786,53504.966164560006 2023-12-18,17:03:59.000,352,11075746,12925,0,1702919038,13031.944355349995,113.31680862000212,53504.91725472001 2023-12-18,17:04:00.000,352,11075808,13005,0,1702919039,13031.9780369,113.19697340999846,53504.97315168 2023-12-18,17:04:01.000,352,11075791,13125,0,1702919040,13032.106026789996,112.95730298999842,53504.93122896 2023-12-18,17:04:02.000,352,11075780,13045,0,1702919041,13032.395688119992,112.7458290900031,53504.95219032 2023-12-18,17:04:03.000,352,11075777,13605,0,1702919042,13032.604513730003,112.52025693000178,53504.9102676 2023-12-18,17:04:04.000,352,11075791,13245,0,1702919043,13032.900911369994,112.35107781000261,53504.93821608001 2023-12-18,17:04:05.000,352,11075801,12925,0,1702919044,13033.264672109995,112.2523899900043,53504.945203200004 2023-12-18,17:04:06.000,352,11075797,12845,0,1702919045,13033.507179269996,112.2523899900043,53504.9801388 2023-12-18,17:04:07.000,352,11075775,13045,0,1702919046,13033.614960229992,112.30173389999982,53504.92424184 2023-12-18,17:04:08.000,352,11075830,13085,0,1702919047,13033.675587019992,112.4356673700022,53505.09193272 2023-12-18,17:04:09.000,352,11075779,13205,0,1702919048,13033.574542369992,112.56255170999793,53505.17577816001 2023-12-18,17:04:10.000,352,11075717,13085,0,1702919049,13033.39939831,112.7810747399999,53505.19673952 2023-12-18,17:04:11.000,352,11075794,12965,0,1702919050,13033.07605543,113.055990810004,53505.31552056 2023-12-18,17:04:12.000,352,11075779,13285,0,1702919051,13032.745976239989,113.28861210000468,53505.34346904001 2023-12-18,17:04:13.000,352,11075783,13085,0,1702919052,13032.436105979992,113.52828252000472,53505.39237888001 2023-12-18,17:04:14.000,352,11075765,12605,0,1702919053,13032.11949941,113.62697034000303,53505.34346904001 2023-12-18,17:04:15.000,352,11075796,13125,0,1702919054,13031.91067379999,113.71860903000197,53505.3644304 2023-12-18,17:04:16.000,352,11075803,13285,0,1702919055,13031.742266049994,113.74680554999941,53505.42032736001 2023-12-18,17:04:17.000,352,11075833,12925,0,1702919056,13031.634485089999,113.72565816000133,53505.35744328 2023-12-18,17:04:18.000,352,11075797,12965,0,1702919057,13031.627748779989,113.6974616400039,53505.42731448 2023-12-18,17:04:19.000,352,11075750,13165,0,1702919058,13031.587330919989,113.59877381999831,53505.448275840004 2023-12-18,17:04:20.000,352,11075802,13125,0,1702919059,13031.519967819993,113.44369295999786,53505.40635312 2023-12-18,17:04:21.000,352,11075766,13165,0,1702919060,13031.533440439998,113.3027103600034,53505.41334024 2023-12-18,17:04:22.000,352,11075759,13285,0,1702919061,13031.439132099993,113.16877689000103,53505.42032736001 2023-12-18,17:04:23.000,352,11075761,12765,0,1702919062,13031.445868409988,113.13353124000423,53505.399366000005 2023-12-18,17:04:24.000,352,11075751,13325,0,1702919063,13031.452604719998,113.14762950000295,53505.46225008001 2023-12-18,17:04:25.000,352,11075744,13245,0,1702919064,13031.432395789998,113.22516993000318,53505.469237200006 2023-12-18,17:04:26.000,352,11075775,13245,0,1702919065,13031.331351139997,113.27451383999869,53505.48321144 2023-12-18,17:04:27.000,352,11075847,13085,0,1702919066,13031.365032690002,113.37320166000427,53505.44128872001 2023-12-18,17:04:28.000,352,11075804,13285,0,1702919067,13031.324614830002,113.47893861000193,53505.497185680004 2023-12-18,17:04:29.000,352,11075787,13045,0,1702919068,13031.324614830002,113.6974616400039,53505.40635312 2023-12-18,17:04:30.000,352,11075775,13125,0,1702919069,13031.452604719998,113.86664076000307,53505.42731448 2023-12-18,17:04:31.000,352,11075791,12845,0,1702919070,13031.560385679993,114.09221292000439,53505.47622432 2023-12-18,17:04:32.000,352,11075759,12765,0,1702919071,13031.654694019999,114.32483420999779,53505.37840464 2023-12-18,17:04:33.000,352,11075770,13325,0,1702919072,13031.863519629995,114.57860289000382,53505.518147040006 2023-12-18,17:04:34.000,352,11075800,12965,0,1702919073,13032.004982139995,114.83237157000258,53505.53910840001 2023-12-18,17:04:35.000,352,11075797,13205,0,1702919074,13032.05213630999,115.14958242000284,53505.567056880005 2023-12-18,17:04:36.000,352,11075821,12925,0,1702919075,13032.07908155,115.46679327000311,53505.52513416 2023-12-18,17:04:37.000,352,11075809,13085,0,1702919076,13031.99150951999,115.67826716999843,53505.58801824001 2023-12-18,17:04:38.000,352,11075785,13125,0,1702919077,13031.82983807999,115.84744629000488,53505.636928080006 2023-12-18,17:04:39.000,352,11075787,13245,0,1702919078,13031.735529739999,116.03072367000277,53505.62994096001 2023-12-18,17:04:40.000,352,11075778,12885,0,1702919079,13031.573858299998,116.10121497000364,53505.69981216 2023-12-18,17:04:41.000,352,11075761,13165,0,1702919080,13031.439132099993,116.13646062000043,53505.734747760005 2023-12-18,17:04:42.000,352,11075776,13085,0,1702919081,13031.324614830002,116.12941149000108,53505.804618960006 2023-12-18,17:04:43.000,352,11075771,13205,0,1702919082,13031.270724349997,116.04482193000149,53505.75570912001 2023-12-18,17:04:44.000,352,11075830,12885,0,1702919083,13031.230306489997,115.92498671999783,53505.74173488 2023-12-18,17:04:45.000,352,11075771,13285,0,1702919084,13031.331351139997,115.72761108000122,53505.67186368 2023-12-18,17:04:46.000,352,11075798,13325,0,1702919085,13031.466077339988,115.55843196000205,53505.664876560004 2023-12-18,17:04:47.000,352,11075738,13405,0,1702919086,13031.70858449999,115.4385967499984,53505.65090232 2023-12-18,17:04:48.000,352,11075813,12965,0,1702919087,13031.984773209995,115.33285980000073,53505.615966720005 2023-12-18,17:04:49.000,352,11075781,13085,0,1702919088,13032.301379780001,115.28351588999794,53505.685837920006 2023-12-18,17:04:50.000,352,11075764,12965,0,1702919089,13032.631458969998,115.29761415000394,53505.72776064001 2023-12-18,17:04:51.000,352,11075765,13245,0,1702919090,13032.961538159994,115.24827024000115,53505.69981216 2023-12-18,17:04:52.000,352,11075828,13165,0,1702919091,13033.17710008,115.31876154000201,53505.67885080001 2023-12-18,17:04:53.000,352,11075808,13005,0,1702919092,13033.39939831,115.42449848999968,53505.734747760005 2023-12-18,17:04:54.000,352,11075727,12605,0,1702919093,13033.540860820001,115.49498979000055,53505.72077352 2023-12-18,17:04:55.000,352,11075747,12885,0,1702919094,13033.635169159992,115.51613717999862,53505.75570912001 2023-12-18,17:04:56.000,352,11075807,13005,0,1702919095,13033.689059639997,115.62892326000292,53505.86750304 2023-12-18,17:04:57.000,352,11075754,13485,0,1702919096,13033.749686429997,115.6853162999978,53505.9583356 2023-12-18,17:04:58.000,352,11075815,13125,0,1702919097,13033.689059639997,115.70646369000315,53505.94436136001 2023-12-18,17:04:59.000,352,11075755,12965,0,1702919098,13033.668850709997,115.67826716999843,53505.98628408 2023-12-18,17:05:00.000,352,11075797,13285,0,1702919099,13033.641905470002,115.6148250000042,53505.98628408 2023-12-18,17:05:01.000,352,11075756,13085,0,1702919100,13033.662114400002,115.51613717999862,53505.9583356 2023-12-18,17:05:02.000,352,11075716,13325,0,1702919101,13033.790104289998,115.38220371000352,53506.01423256001 2023-12-18,17:05:03.000,352,11075794,13245,0,1702919102,13033.951775729998,115.22712285000307,53506.03519392 2023-12-18,17:05:04.000,352,11075788,13085,0,1702919103,13034.160601339994,115.07909112000198,53506.06314240001 2023-12-18,17:05:05.000,352,11075763,13125,0,1702919104,13034.37616326,114.90286287000345,53506.0282068 2023-12-18,17:05:06.000,352,11075784,12925,0,1702919105,13034.544571009996,114.85351896000066,53506.13301360001 2023-12-18,17:05:07.000,352,11075824,13125,0,1702919106,13034.760132930001,114.73368375000427,53506.098078 2023-12-18,17:05:08.000,352,11075830,13245,0,1702919107,13034.901595440002,114.747782010003,53506.14698784 2023-12-18,17:05:09.000,352,11075765,13005,0,1702919108,13035.016112709993,114.74073288000363,53506.17493632 2023-12-18,17:05:10.000,352,11075772,13005,0,1702919109,13035.144102599988,114.77597853000043,53506.2028848 2023-12-18,17:05:11.000,352,11075804,13205,0,1702919110,13035.204729389989,114.69138897000084,53506.29371736 2023-12-18,17:05:12.000,352,11075786,12965,0,1702919111,13035.272092489999,114.68433984000148,53506.335640080004 2023-12-18,17:05:13.000,352,11075759,13445,0,1702919112,13035.339455589994,114.66319245000341,53506.37756280001 2023-12-18,17:05:14.000,352,11075791,13165,0,1702919113,13035.413555,114.67024158000277,53506.42647264001 2023-12-18,17:05:15.000,352,11075808,12925,0,1702919114,13035.501127029995,114.60679941000126,53506.47538248001 2023-12-18,17:05:16.000,352,11075805,12765,0,1702919115,13035.561753819995,114.53630811000039,53506.47538248001 2023-12-18,17:05:17.000,352,11075800,12765,0,1702919116,13035.60890798999,114.45876768000016,53506.54525368001 2023-12-18,17:05:18.000,352,11075766,13205,0,1702919117,13035.64932584999,114.4517185500008,53506.48935672 2023-12-18,17:05:19.000,352,11075813,12765,0,1702919118,13035.743634189996,114.40237463999802,53506.64307336001 2023-12-18,17:05:20.000,352,11075779,13245,0,1702919119,13035.784052049996,114.30368681999971,53506.671021840004 2023-12-18,17:05:21.000,352,11075791,13125,0,1702919120,13035.763843119996,114.24729378000484,53506.71294456001 2023-12-18,17:05:22.000,352,11075784,13285,0,1702919121,13035.75037049999,114.23319551999884,53506.838712720004 2023-12-18,17:05:23.000,352,11075743,13085,0,1702919122,13035.683007399995,114.18385161000333,53506.88063544001 2023-12-18,17:05:24.000,352,11075779,13125,0,1702919123,13035.60890798999,114.16975335000461,53506.90159680001 2023-12-18,17:05:25.000,352,11075807,12885,0,1702919124,13035.622380609995,114.15565508999862,53507.027364960006 2023-12-18,17:05:26.000,352,11075801,12965,0,1702919125,13035.49439072,114.08516378999775,53506.97146800001 2023-12-18,17:05:27.000,352,11075806,13285,0,1702919126,13035.43376393,113.98647596999945,53507.06230056 2023-12-18,17:05:28.000,352,11075772,13045,0,1702919127,13035.373137139999,113.93008293000457,53507.09723616001 2023-12-18,17:05:29.000,352,11075761,13125,0,1702919128,13035.413555,113.81729685000028,53507.15313312 2023-12-18,17:05:30.000,352,11075818,13045,0,1702919129,13035.460709169995,113.72565816000133,53507.20204296 2023-12-18,17:05:31.000,352,11075782,12925,0,1702919130,13035.52807226999,113.56352817000152,53507.27890128 2023-12-18,17:05:32.000,352,11075750,13205,0,1702919131,13035.57522644,113.47188948000257,53507.243965680005 2023-12-18,17:05:33.000,352,11075775,13125,0,1702919132,13035.71668895,113.37320166000427,53507.320824 2023-12-18,17:05:34.000,352,11075817,13165,0,1702919133,13035.71668895,113.24631732000125,53507.39768232 2023-12-18,17:05:35.000,352,11075785,12925,0,1702919134,13035.73689788,113.14058037000359,53507.41864368 2023-12-18,17:05:36.000,352,11075800,13125,0,1702919135,13035.73689788,113.00664690000121,53507.43960504 2023-12-18,17:05:37.000,352,11075837,13405,0,1702919136,13035.743634189996,112.95025385999907,53507.52345048001 2023-12-18,17:05:38.000,352,11075767,13205,0,1702919137,13035.63585323,112.92910647000099,53507.5653732 2023-12-18,17:05:39.000,352,11075822,13005,0,1702919138,13035.54828119999,112.88681169000483,53507.64921864001 2023-12-18,17:05:40.000,352,11075785,13125,0,1702919139,13035.39334607,112.85156604000076,53507.62127016001 2023-12-18,17:05:41.000,352,11075806,13125,0,1702919140,13035.272092489999,112.8797625599982,53507.628257280005 2023-12-18,17:05:42.000,352,11075766,12685,0,1702919141,13035.218202009994,112.89386082000419,53507.698128480006 2023-12-18,17:05:43.000,352,11075795,13285,0,1702919142,13035.090212119998,112.92205734000163,53507.795948160005 2023-12-18,17:05:44.000,352,11075798,13125,0,1702919143,13035.063266880003,112.83746778000204,53507.75402544 2023-12-18,17:05:45.000,352,11075785,13205,0,1702919144,13035.063266880003,112.80222212999797,53507.82389664 2023-12-18,17:05:46.000,352,11075814,13165,0,1702919145,13035.049794259998,112.72468169999775,53507.914729200005 2023-12-18,17:05:47.000,352,11075793,13085,0,1702919146,13035.083475809988,112.6471412700048,53507.95665192001 2023-12-18,17:05:48.000,352,11075805,13445,0,1702919147,13035.036321639993,112.60484649000136,53507.94267768 2023-12-18,17:05:49.000,352,11075811,12685,0,1702919148,13034.989167469997,112.56255170999793,53507.98460040001 2023-12-18,17:05:50.000,352,11075809,13125,0,1702919149,13034.894859129992,112.54845344999922,53508.019536 2023-12-18,17:05:51.000,352,11075827,13165,0,1702919150,13034.834232339992,112.597797360002,53508.04049736 2023-12-18,17:05:52.000,352,11075778,13125,0,1702919151,13034.672560899991,112.67533779000223,53508.06844584 2023-12-18,17:05:53.000,352,11075848,13525,0,1702919152,13034.605197799996,112.69648518000031,53508.131329920005 2023-12-18,17:05:54.000,352,11075779,13085,0,1702919153,13034.45026266999,112.8092712600046,53508.15229128001 2023-12-18,17:05:55.000,352,11075828,12965,0,1702919154,13034.322272779995,112.86566429999948,53508.2291496 2023-12-18,17:05:56.000,352,11075766,12805,0,1702919155,13034.093238239999,112.89386082000419,53508.1592784 2023-12-18,17:05:57.000,352,11075801,13125,0,1702919156,13034.025875139989,112.89386082000419,53508.17325264001 2023-12-18,17:05:58.000,352,11075757,13045,0,1702919157,13033.924830489988,112.8797625599982,53508.17325264001 2023-12-18,17:05:59.000,352,11075752,13045,0,1702919158,13033.843994770003,112.79517299999861,53508.131329920005 2023-12-18,17:06:00.000,352,11075818,13165,0,1702919159,13033.978720969993,112.68943605000095,53508.250110960005 2023-12-18,17:06:01.000,352,11075756,13005,0,1702919160,13033.978720969993,112.55550257999857,53508.250110960005 2023-12-18,17:06:02.000,352,11075784,13085,0,1702919161,13034.059556689994,112.42156911000347,53508.28504656 2023-12-18,17:06:03.000,352,11075792,13325,0,1702919162,13034.19428289,112.32993042000453,53508.32696928 2023-12-18,17:06:04.000,352,11075767,13125,0,1702919163,13034.26838229999,112.28058651000174,53508.27107232001 2023-12-18,17:06:05.000,352,11075770,13205,0,1702919164,13034.423317429995,112.20304608000151,53508.28504656 2023-12-18,17:06:06.000,352,11075785,13005,0,1702919165,13034.43679005,112.20304608000151,53508.34094352001 2023-12-18,17:06:07.000,352,11075786,13045,0,1702919166,13034.423317429995,112.23829172999831,53508.3339564 2023-12-18,17:06:08.000,352,11075813,13085,0,1702919167,13034.403108499995,112.31583215999854,53508.347930640004 2023-12-18,17:06:09.000,352,11075772,13125,0,1702919168,13034.241437059994,112.3863234599994,53508.347930640004 2023-12-18,17:06:10.000,352,11075757,13365,0,1702919169,13034.099974549994,112.49206041000434,53508.368892000006 2023-12-18,17:06:11.000,352,11075809,13365,0,1702919170,13033.938303109993,112.6330430099988,53508.42478896 2023-12-18,17:06:12.000,352,11075831,13285,0,1702919171,13033.729477499997,112.76697648000118,53508.42478896 2023-12-18,17:06:13.000,352,11075809,13205,0,1702919172,13033.540860820001,112.81632039000397,53508.45972456001 2023-12-18,17:06:14.000,352,11075768,13005,0,1702919173,13033.453288789991,112.86566429999948,53508.368892000006 2023-12-18,17:06:15.000,352,11075788,13045,0,1702919174,13033.27814473,112.82336952000333,53508.17325264001 2023-12-18,17:06:16.000,352,11075779,12805,0,1702919175,13033.466761409996,112.67533779000223,53508.4038276 2023-12-18,17:06:17.000,352,11075810,13325,0,1702919176,13033.547597129997,112.49206041000434,53508.347930640004 2023-12-18,17:06:18.000,352,11075765,13285,0,1702919177,13033.722741190002,112.30878302999918,53508.43876320001 2023-12-18,17:06:19.000,352,11075790,13005,0,1702919178,13033.985457279989,112.04796522000106,53508.43876320001 2023-12-18,17:06:20.000,352,11075757,13285,0,1702919179,13034.18754657999,111.7941965400023,53508.36190488001 2023-12-18,17:06:21.000,352,11075797,13325,0,1702919180,13034.40984480999,111.52632960000483,53508.28504656 2023-12-18,17:06:22.000,352,11075790,13125,0,1702919181,13034.679297210001,111.32190483000159,53508.4038276 2023-12-18,17:06:23.000,352,11075815,13365,0,1702919182,13034.867913889997,111.18092222999985,53508.347930640004 2023-12-18,17:06:24.000,352,11075793,13085,0,1702919183,13035.022849020002,111.1245291899977,53508.368892000006 2023-12-18,17:06:25.000,352,11075806,13285,0,1702919184,13035.251883559999,111.11043092999898,53508.417801840005 2023-12-18,17:06:26.000,352,11075797,12965,0,1702919185,13035.312510349999,111.14567658000306,53508.48767304001 2023-12-18,17:06:27.000,352,11075758,13405,0,1702919186,13035.38660975999,111.21616788000392,53508.43876320001 2023-12-18,17:06:28.000,352,11075799,13245,0,1702919187,13035.312510349999,111.37124874000438,53508.48767304001 2023-12-18,17:06:29.000,352,11075748,13165,0,1702919188,13035.272092489999,111.49813308000012,53508.49466016 2023-12-18,17:06:30.000,352,11075750,12765,0,1702919189,13035.218202009994,111.64616481000121,53508.49466016 2023-12-18,17:06:31.000,352,11075792,13285,0,1702919190,13035.184520459989,111.7307543700008,53508.515621520004 2023-12-18,17:06:32.000,352,11075790,13005,0,1702919191,13035.157575219993,111.8294421899991,53508.55754424001 2023-12-18,17:06:33.000,352,11075782,13205,0,1702919192,13035.130629979998,111.80124567000166,53508.6134412 2023-12-18,17:06:34.000,352,11075731,12845,0,1702919193,13035.063266880003,111.77304915000423,53508.59946696 2023-12-18,17:06:35.000,352,11075810,13045,0,1702919194,13035.096948429993,111.67436132999865,53508.54357 2023-12-18,17:06:36.000,352,11075801,13205,0,1702919195,13035.056530569993,111.5827226399997,53508.56453136 2023-12-18,17:06:37.000,352,11075777,13365,0,1702919196,13035.137366289993,111.55452612000227,53508.55055712 2023-12-18,17:06:38.000,352,11075745,12965,0,1702919197,13035.150838909998,111.51223133999883,53508.52959576001 2023-12-18,17:06:39.000,352,11075824,13085,0,1702919198,13035.278828799994,111.40649439000117,53508.54357 2023-12-18,17:06:40.000,352,11075776,13085,0,1702919199,13035.420291309994,111.25141353000072,53508.59946696 2023-12-18,17:06:41.000,352,11075758,13365,0,1702919200,13035.642589539995,111.15272571000241,53508.55754424001 2023-12-18,17:06:42.000,352,11075753,13045,0,1702919201,13035.858151460001,110.9905957200026,53508.62042832 2023-12-18,17:06:43.000,352,11075837,13285,0,1702919202,13036.040031830002,110.86371137999959,53508.6134412 2023-12-18,17:06:44.000,352,11075819,13045,0,1702919203,13036.242121130002,110.77207269000064,53508.683312400004 2023-12-18,17:06:45.000,352,11075780,13165,0,1702919204,13036.444210429989,110.75797443000192,53508.65536392001 2023-12-18,17:06:46.000,352,11075785,13525,0,1702919205,13036.54525507999,110.7438761700032,53508.66235104 2023-12-18,17:06:47.000,352,11075817,13005,0,1702919206,13036.504837219989,110.78617094999936,53508.585492720005 2023-12-18,17:06:48.000,352,11075814,13405,0,1702919207,13036.599145559994,110.81436747000407,53508.83004192 2023-12-18,17:06:49.000,352,11075817,13325,0,1702919208,13036.531782459999,110.91305529000238,53508.86497752001 2023-12-18,17:06:50.000,352,11075814,13205,0,1702919209,13036.316220539993,111.00469398000132,53508.920874480005 2023-12-18,17:06:51.000,352,11075747,13005,0,1702919210,13036.221912200002,111.09633267000027,53508.9977328 2023-12-18,17:06:52.000,352,11075785,13205,0,1702919211,13036.073713379992,111.22321701000328,53508.97677144 2023-12-18,17:06:53.000,352,11075777,13085,0,1702919212,13036.033295519992,111.30780657000287,53509.00471992 2023-12-18,17:06:54.000,352,11075773,13125,0,1702919213,13036.093922309992,111.32895396000094,53509.00471992 2023-12-18,17:06:55.000,352,11075785,13485,0,1702919214,13036.208439579998,111.2725609199988,53509.03266840001 2023-12-18,17:06:56.000,352,11075760,12965,0,1702919215,13036.437474119994,111.26551178999944,53509.067604 2023-12-18,17:06:57.000,352,11075738,13285,0,1702919216,13036.64629972999,111.237315270002,53509.14446232 2023-12-18,17:06:58.000,352,11075763,13205,0,1702919217,13036.87533427,111.20911875000456,53509.16542368 2023-12-18,17:06:59.000,352,11075764,13125,0,1702919218,13037.030269399991,111.14567658000306,53509.1724108 2023-12-18,17:07:00.000,352,11075803,13325,0,1702919219,13037.01679678,111.17387310000049,53509.20035928001 2023-12-18,17:07:01.000,352,11075805,12965,0,1702919220,13036.95616999,111.23026614000264,53509.305166080005 2023-12-18,17:07:02.000,352,11075760,13165,0,1702919221,13036.821443789995,111.3360030900003,53509.305166080005 2023-12-18,17:07:03.000,352,11075751,13205,0,1702919222,13036.558727699994,111.4487891700046,53509.38901152 2023-12-18,17:07:04.000,352,11075777,13125,0,1702919223,13036.329693159998,111.5474769900029,53509.4518956 2023-12-18,17:07:05.000,352,11075775,12965,0,1702919224,13036.147812789997,111.64616481000121,53509.50080544 2023-12-18,17:07:06.000,352,11075759,13445,0,1702919225,13035.945723489996,111.78009828000359,53509.49381832001 2023-12-18,17:07:07.000,352,11075828,13245,0,1702919226,13035.858151460001,111.86468784000317,53509.50080544 2023-12-18,17:07:08.000,352,11075801,13245,0,1702919227,13035.83794253,111.9422282700034,53509.45888272 2023-12-18,17:07:09.000,352,11075818,12965,0,1702919228,13035.992877659992,111.96337566000147,53509.49381832001 2023-12-18,17:07:10.000,352,11075801,12765,0,1702919229,13036.201703270002,111.93517914000404,53509.44490848001 2023-12-18,17:07:11.000,352,11075805,12925,0,1702919230,13036.525046149989,111.87878610000189,53509.52875392 2023-12-18,17:07:12.000,352,11075775,13125,0,1702919231,13036.75408069,111.82239305999974,53509.57067664 2023-12-18,17:07:13.000,352,11075787,12965,0,1702919232,13036.95616999,111.81534393000038,53509.6265736 2023-12-18,17:07:14.000,352,11075747,13285,0,1702919233,13036.93596106,111.80124567000166,53509.61958648 2023-12-18,17:07:15.000,352,11075739,13125,0,1702919234,13036.82818009999,111.78009828000359,53509.74535464 2023-12-18,17:07:16.000,352,11075751,13085,0,1702919235,13036.551991389999,111.695508720004,53509.766316 2023-12-18,17:07:17.000,352,11075746,13285,0,1702919236,13036.235384819993,111.60387002999778,53509.84317432 2023-12-18,17:07:18.000,352,11075794,13085,0,1702919237,13035.810997289991,111.46288743000332,53509.84317432 2023-12-18,17:07:19.000,352,11075758,13085,0,1702919238,13035.359664519994,111.3360030900003,53509.89208416 2023-12-18,17:07:20.000,352,11075773,13005,0,1702919239,13035.049794259998,111.18092222999985,53509.85016144001 2023-12-18,17:07:21.000,352,11075790,13085,0,1702919240,13034.746660309997,110.9905957200026,53509.96195536 2023-12-18,17:07:22.000,352,11075782,13325,0,1702919241,13034.652351969991,110.86371137999959,53509.89208416 2023-12-18,17:07:23.000,352,11075814,13125,0,1702919242,13034.625406729996,110.79322007999872,53509.88509704 2023-12-18,17:07:24.000,352,11075793,13325,0,1702919243,13034.773605549992,110.75092530000256,53509.82920008001 2023-12-18,17:07:25.000,352,11075793,13165,0,1702919244,13035.029585329998,110.75092530000256,53509.91304552 2023-12-18,17:07:26.000,352,11075789,13045,0,1702919245,13035.42702761999,110.85666225000023,53509.8361872 2023-12-18,17:07:27.000,352,11075794,13245,0,1702919246,13035.73016156999,110.92010442000173,53509.89907128001 2023-12-18,17:07:28.000,352,11075790,13205,0,1702919247,13035.945723489996,111.05403789000411,53509.857148560004 2023-12-18,17:07:29.000,352,11075776,13285,0,1702919248,13036.127603859997,111.18797135999921,53509.940994 2023-12-18,17:07:30.000,352,11075758,13165,0,1702919249,13036.114131239992,111.35010134999902,53509.98291672 2023-12-18,17:07:31.000,352,11075782,13445,0,1702919250,13035.912041939991,111.53337873000419,53510.05278792 2023-12-18,17:07:32.000,352,11075768,12925,0,1702919251,13035.63585323,111.70960698000272,53510.0108652 2023-12-18,17:07:33.000,352,11075774,12885,0,1702919252,13035.231674629998,111.8294421899991,53510.0108652 2023-12-18,17:07:34.000,352,11075769,12925,0,1702919253,13034.814023409992,111.98452304999955,53510.024839440004 2023-12-18,17:07:35.000,352,11075816,12925,0,1702919254,13034.322272779995,111.9774739200002,53510.094710640005 2023-12-18,17:07:36.000,352,11075799,13205,0,1702919255,13033.951775729998,111.99157217999891,53510.07374928 2023-12-18,17:07:37.000,352,11075806,13525,0,1702919256,13033.601487610002,111.82239305999974,53510.07374928 2023-12-18,17:07:38.000,352,11075806,13085,0,1702919257,13033.325298899996,111.63206655000249,53510.045800800006 2023-12-18,17:07:39.000,352,11075798,13325,0,1702919258,13033.163627459995,111.42764177999925,53509.98291672 2023-12-18,17:07:40.000,352,11075770,12805,0,1702919259,13033.103000669995,111.11748005999834,53509.89208416 2023-12-18,17:07:41.000,352,11075762,12925,0,1702919260,13033.183836389995,110.86371137999959,53509.87112280001 2023-12-18,17:07:42.000,352,11075768,13205,0,1702919261,13033.392661999991,110.63813921999827,53509.878109920006 2023-12-18,17:07:43.000,352,11075796,12965,0,1702919262,13033.641905470002,110.40551793000486,53509.82920008001 2023-12-18,17:07:44.000,352,11075766,12965,0,1702919263,13033.992193589998,110.20814229000098,53509.8361872 2023-12-18,17:07:45.000,352,11075840,13125,0,1702919264,13034.24817336999,110.0883070800046,53509.78727736 2023-12-18,17:07:46.000,352,11075710,13125,0,1702919265,13034.584988869996,109.98257012999966,53509.822212959996 2023-12-18,17:07:47.000,352,11075818,13085,0,1702919266,13034.807287099997,110.00371751999774,53509.81522584 2023-12-18,17:07:48.000,352,11075806,13085,0,1702919267,13034.827496029997,110.0883070800046,53509.84317432 2023-12-18,17:07:49.000,352,11075809,13285,0,1702919268,13034.726451379996,110.20109316000162,53509.89907128001 2023-12-18,17:07:50.000,352,11075778,13005,0,1702919269,13034.5378347,110.41961619000358,53509.89208416 2023-12-18,17:07:51.000,352,11075732,13005,0,1702919270,13034.26838229999,110.65223748000426,53509.88509704 2023-12-18,17:07:52.000,352,11075719,12925,0,1702919271,13034.032611449999,110.90600616000302,53509.878109920006 2023-12-18,17:07:53.000,352,11075747,13245,0,1702919272,13033.716004879992,111.10338179999962,53509.92003264001 2023-12-18,17:07:54.000,352,11075797,13205,0,1702919273,13033.372453069991,111.27961004999815,53509.93400688 2023-12-18,17:07:55.000,352,11075755,12965,0,1702919274,13033.08952804999,111.29370831000415,53509.89907128001 2023-12-18,17:07:56.000,352,11075823,12765,0,1702919275,13032.92785660999,111.24436440000136,53509.78029024001 2023-12-18,17:07:57.000,352,11075772,13285,0,1702919276,13032.833548269999,111.14567658000306,53509.84317432 2023-12-18,17:07:58.000,352,11075785,13085,0,1702919277,13032.900911369994,110.99764485000196,53509.74535464 2023-12-18,17:07:59.000,352,11075839,13365,0,1702919278,13033.001956019994,110.75797443000192,53509.71740616 2023-12-18,17:08:00.000,352,11075780,13005,0,1702919279,13033.25119948999,110.58174618000339,53509.710419040006 2023-12-18,17:08:01.000,352,11075752,13445,0,1702919280,13033.486970339996,110.41961619000358,53509.66849632 2023-12-18,17:08:02.000,352,11075796,13285,0,1702919281,13033.857467389993,110.335026630004,53509.64753496 2023-12-18,17:08:03.000,352,11075799,13165,0,1702919282,13034.099974549994,110.29978097999992,53509.6265736 2023-12-18,17:08:04.000,352,11075802,12925,0,1702919283,13034.241437059994,110.320928369998,53509.53574104001 2023-12-18,17:08:05.000,352,11075744,13205,0,1702919284,13034.382899569995,110.29273185000056,53509.640547840005 2023-12-18,17:08:06.000,352,11075791,13605,0,1702919285,13034.302063849995,110.335026630004,53509.60561224 2023-12-18,17:08:07.000,352,11075766,13205,0,1702919286,13034.14712871999,110.38437053999951,53509.591638000005 2023-12-18,17:08:08.000,352,11075765,12845,0,1702919287,13033.891148939998,110.37732141000015,53509.61259936001 2023-12-18,17:08:09.000,352,11075748,13165,0,1702919288,13033.648641779997,110.37027228000079,53509.61958648 2023-12-18,17:08:10.000,352,11075816,12925,0,1702919289,13033.264672109995,110.40551793000486,53509.689457680004 2023-12-18,17:08:11.000,352,11075792,12965,0,1702919290,13032.887438749989,110.32797750000464,53509.52875392 2023-12-18,17:08:12.000,352,11075808,12965,0,1702919291,13032.530414319997,110.27158446000249,53509.49381832001 2023-12-18,17:08:13.000,352,11075808,13085,0,1702919292,13032.213807749991,110.20814229000098,53509.4518956 2023-12-18,17:08:14.000,352,11075751,13325,0,1702919293,13031.9780369,110.05306143000053,53509.41696000001 2023-12-18,17:08:15.000,352,11075758,12925,0,1702919294,13031.762474979994,109.84158752999792,53509.33311456 2023-12-18,17:08:16.000,352,11075793,13205,0,1702919295,13031.70858449999,109.59486797999853,53509.3121532 2023-12-18,17:08:17.000,352,11075770,13125,0,1702919296,13031.722057119994,109.3833940800032,53509.29119184 2023-12-18,17:08:18.000,352,11075763,12765,0,1702919297,13031.79615653,109.17896930999996,53509.21433352 2023-12-18,17:08:19.000,352,11075803,13125,0,1702919298,13031.95782797,108.93224976000056,53509.186385040004 2023-12-18,17:08:20.000,352,11075726,13285,0,1702919299,13032.146444649996,108.8265128100029,53509.088565360005 2023-12-18,17:08:21.000,352,11075782,13405,0,1702919300,13032.348533949997,108.68553021000116,53509.08157824001 2023-12-18,17:08:22.000,352,11075768,12805,0,1702919301,13032.564095870002,108.63618629999837,53508.969784320005 2023-12-18,17:08:23.000,352,11075777,13245,0,1702919302,13032.779657789994,108.69962846999988,53508.98375856001 2023-12-18,17:08:24.000,352,11075748,13205,0,1702919303,13032.961538159994,108.84766020000097,53509.05362976 2023-12-18,17:08:25.000,352,11075783,12925,0,1702919304,13033.01542864,108.87585671999841,53509.02568128 2023-12-18,17:08:26.000,352,11075791,13045,0,1702919305,13032.98848339999,109.01683932000014,53509.03266840001 2023-12-18,17:08:27.000,352,11075836,13325,0,1702919306,13032.867229819989,109.11552713999845,53509.04664264 2023-12-18,17:08:28.000,352,11075729,13085,0,1702919307,13032.597777419993,109.30585365000297,53508.97677144 2023-12-18,17:08:29.000,352,11075813,13365,0,1702919308,13032.314852399992,109.36929582000448,53508.969784320005 2023-12-18,17:08:30.000,352,11075752,12965,0,1702919309,13031.97130058999,109.39044321000256,53508.99074568001 2023-12-18,17:08:31.000,352,11075718,13285,0,1702919310,13031.634485089999,109.36929582000448,53509.00471992 2023-12-18,17:08:32.000,352,11075751,13205,0,1702919311,13031.358296379993,109.32700104000105,53508.93484872 2023-12-18,17:08:33.000,352,11075780,13325,0,1702919312,13031.082107670001,109.20011669999803,53508.87895176 2023-12-18,17:08:34.000,352,11075794,13045,0,1702919313,13030.994535639991,108.98864280000271,53508.871964640006 2023-12-18,17:08:35.000,352,11075755,13325,0,1702919314,13030.91369991999,108.7771689000001,53508.802093440005 2023-12-18,17:08:36.000,352,11075812,13165,0,1702919315,13030.994535639991,108.55864586999814,53508.69029952 2023-12-18,17:08:37.000,352,11075826,13205,0,1702919316,13031.135998149992,108.32602458000474,53508.65536392001 2023-12-18,17:08:38.000,352,11075778,13285,0,1702919317,13031.371768999998,108.11455068000214,53508.585492720005 2023-12-18,17:08:39.000,352,11075795,13005,0,1702919318,13031.580594609994,107.92422417000489,53508.536582880006 2023-12-18,17:08:40.000,352,11075806,13165,0,1702919319,13031.843310699995,107.9101259099989,53508.57151848 2023-12-18,17:08:41.000,352,11075778,13365,0,1702919320,13032.025191069995,107.9101259099989,53508.54357 2023-12-18,17:08:42.000,352,11075811,13125,0,1702919321,13032.11949941,108.05815763999999,53508.56453136 2023-12-18,17:08:43.000,352,11075809,13125,0,1702919322,13032.11276309999,108.21323850000044,53508.57850560001 2023-12-18,17:08:44.000,352,11075778,13285,0,1702919323,13031.903937489995,108.43881066000176,53508.48068592001 2023-12-18,17:08:45.000,352,11075739,13125,0,1702919324,13031.654694019999,108.64323542999773,53508.52260864 2023-12-18,17:08:46.000,352,11075801,13405,0,1702919325,13031.365032690002,108.76307064000139,53508.52260864 2023-12-18,17:08:47.000,352,11075783,13045,0,1702919326,13030.87328205999,108.84061107000161,53508.31998216001 2023-12-18,17:08:48.000,352,11075763,13005,0,1702919327,13030.745292169995,108.91110237000248,53508.515621520004 2023-12-18,17:08:49.000,352,11075747,12965,0,1702919328,13030.543202869994,108.86175845999969,53508.49466016 2023-12-18,17:08:50.000,352,11075803,13325,0,1702919329,13030.395004049999,108.77011977000075,53508.41081472001 2023-12-18,17:08:51.000,352,11075823,13125,0,1702919330,13030.307432019988,108.65733369000372,53508.43177608 2023-12-18,17:08:52.000,352,11075803,13085,0,1702919331,13030.334377259998,108.55864586999814,53508.31998216001 2023-12-18,17:08:53.000,352,11075801,13165,0,1702919332,13030.475839769999,108.39651587999833,53508.23613672 2023-12-18,17:08:54.000,352,11075801,13245,0,1702919333,13030.55667549,108.31192631999875,53508.27107232001 2023-12-18,17:08:55.000,352,11075766,13165,0,1702919334,13030.75202847999,108.30487718999939,53508.23613672 2023-12-18,17:08:56.000,352,11075796,12925,0,1702919335,13030.88001837,108.34012284000346,53508.22216248001 2023-12-18,17:08:57.000,352,11075810,13085,0,1702919336,13030.947381469996,108.47405630999856,53508.180239760004 2023-12-18,17:08:58.000,352,11075762,13285,0,1702919337,13031.021480880001,108.60798978000093,53508.23613672 2023-12-18,17:08:59.000,352,11075783,13485,0,1702919338,13031.001271950001,108.76307064000139,53508.201201120006 2023-12-18,17:09:00.000,352,11075763,13245,0,1702919339,13030.906963609996,108.88290584999777,53508.17325264001 2023-12-18,17:09:01.000,352,11075793,13365,0,1702919340,13030.765501099995,109.01683932000014,53508.24312384001 2023-12-18,17:09:02.000,352,11075781,13125,0,1702919341,13030.59035703999,109.04503584000486,53508.23613672 2023-12-18,17:09:03.000,352,11075826,13325,0,1702919342,13030.395004049999,109.06618323000293,53508.20818824 2023-12-18,17:09:04.000,352,11075754,13445,0,1702919343,13030.152496889998,108.98159367000335,53508.180239760004 2023-12-18,17:09:05.000,352,11075762,13285,0,1702919344,13030.051452239997,108.79831628999818,53508.20818824 2023-12-18,17:09:06.000,352,11075800,13405,0,1702919345,13029.963880210002,108.59389152000222,53508.250110960005 2023-12-18,17:09:07.000,352,11075746,13165,0,1702919346,13029.909989729997,108.31192631999875,53508.11735568 2023-12-18,17:09:08.000,352,11075772,13405,0,1702919347,13030.037979619992,108.05110851000063,53508.11036856 2023-12-18,17:09:09.000,352,11075714,13165,0,1702919348,13030.199651059993,107.85373287000402,53508.082420080005 2023-12-18,17:09:10.000,352,11075757,13085,0,1702919349,13030.395004049999,107.69865201000357,53508.0894072 2023-12-18,17:09:11.000,352,11075776,13285,0,1702919350,13030.65772014,107.63520984000206,53508.012548880004 2023-12-18,17:09:12.000,352,11075773,13565,0,1702919351,13030.83960051,107.6634063599995,53508.06844584 2023-12-18,17:09:13.000,352,11075783,13085,0,1702919352,13031.001271950001,107.81848721999995,53508.06145872 2023-12-18,17:09:14.000,352,11075788,12965,0,1702919353,13030.987799329996,108.07225589999871,53508.07543296001 2023-12-18,17:09:15.000,352,11075829,13125,0,1702919354,13030.805918959995,108.3330737100041,53508.07543296001 2023-12-18,17:09:16.000,352,11075800,12965,0,1702919355,13030.462367149994,108.6150389100003,53508.05447160001 2023-12-18,17:09:17.000,352,11075762,12965,0,1702919356,13030.112079029997,108.89700411000376,53508.033510240006 2023-12-18,17:09:18.000,352,11075786,13485,0,1702919357,13029.74158198,109.12962540000444,53508.05447160001 2023-12-18,17:09:19.000,352,11075802,13365,0,1702919358,13029.31045813999,109.33405017000041,53508.082420080005 2023-12-18,17:09:20.000,352,11075764,13125,0,1702919359,13028.973642639998,109.46093451000343,53508.05447160001 2023-12-18,17:09:21.000,352,11075782,13005,0,1702919360,13028.710926549997,109.5173275499983,53507.99857464 2023-12-18,17:09:22.000,352,11075764,13125,0,1702919361,13028.529046179996,109.45388538000407,53507.99158752 2023-12-18,17:09:23.000,352,11075819,13085,0,1702919362,13028.50210094,109.33405017000041,53507.93569056001 2023-12-18,17:09:24.000,352,11075838,13365,0,1702919363,13028.46168308,109.15077279000252,53507.85184512 2023-12-18,17:09:25.000,352,11075742,13085,0,1702919364,13028.657036069992,108.93929888999992,53507.75402544 2023-12-18,17:09:26.000,352,11075763,13125,0,1702919365,13028.872597989997,108.70667759999924,53507.7051156 2023-12-18,17:09:27.000,352,11075791,13205,0,1702919366,13029.162259319994,108.48110543999792,53507.677167120004 2023-12-18,17:09:28.000,352,11075813,13125,0,1702919367,13029.51254743999,108.3189754499981,53507.677167120004 2023-12-18,17:09:29.000,352,11075833,13325,0,1702919368,13029.815681389991,108.20618937000108,53507.6352444 2023-12-18,17:09:30.000,352,11075787,13045,0,1702919369,13030.024507000002,108.21323850000044,53507.66319288 2023-12-18,17:09:31.000,352,11075812,13085,0,1702919370,13030.206387370003,108.24848415000451,53507.66319288 2023-12-18,17:09:32.000,352,11075792,13445,0,1702919371,13030.172705819998,108.3330737100041,53507.66319288 2023-12-18,17:09:33.000,352,11075838,13245,0,1702919372,13030.051452239997,108.43881066000176,53507.677167120004 2023-12-18,17:09:34.000,352,11075773,13005,0,1702919373,13029.930198659997,108.62208803999965,53507.68415424 2023-12-18,17:09:35.000,352,11075784,13045,0,1702919374,13029.69442780999,108.84061107000161,53507.67018000001 2023-12-18,17:09:36.000,352,11075795,13085,0,1702919375,13029.45192064999,109.03093757999886,53507.73306408 2023-12-18,17:09:37.000,352,11075771,13165,0,1702919376,13029.24983134999,109.1366745300038,53507.73306408 2023-12-18,17:09:38.000,352,11075808,13205,0,1702919377,13029.007324189988,109.2847062600049,53507.71908984001 2023-12-18,17:09:39.000,352,11075801,13285,0,1702919378,13028.886070610002,109.39044321000256,53507.6352444 2023-12-18,17:09:40.000,352,11075792,13245,0,1702919379,13028.825443820002,109.51027841999894,53507.65620576 2023-12-18,17:09:41.000,352,11075759,13165,0,1702919380,13028.865861680002,109.6301136300026,53507.61428304 2023-12-18,17:09:42.000,352,11075779,13365,0,1702919381,13028.913015849997,109.6935558000041,53507.60030880001 2023-12-18,17:09:43.000,352,11075770,13125,0,1702919382,13029.061214669993,109.7288014500009,53507.579347440005 2023-12-18,17:09:44.000,352,11075712,13325,0,1702919383,13029.121841459993,109.81339101000049,53507.59332168 2023-12-18,17:09:45.000,352,11075779,13205,0,1702919384,13029.24983134999,109.84863666000456,53507.61428304 2023-12-18,17:09:46.000,352,11075798,13005,0,1702919385,13029.33066706999,109.86273492000328,53507.628257280005 2023-12-18,17:09:47.000,352,11075765,13445,0,1702919386,13029.41150278999,109.91912795999815,53507.62127016001 2023-12-18,17:09:48.000,352,11075766,13365,0,1702919387,13029.33066706999,109.9755210000003,53507.53742472 2023-12-18,17:09:49.000,352,11075793,13085,0,1702919388,13029.33740338,109.94732448000286,53507.60030880001 2023-12-18,17:09:50.000,352,11075825,13365,0,1702919389,13029.344139689994,109.90502969999943,53507.60030880001 2023-12-18,17:09:51.000,352,11075777,13325,0,1702919390,13029.27004027999,109.89798057000007,53507.57236032001 2023-12-18,17:09:52.000,352,11075801,13285,0,1702919391,13029.296985519999,109.91207882999879,53507.58633456 2023-12-18,17:09:53.000,352,11075798,13085,0,1702919392,13029.35087599999,109.95437361000222,53507.60030880001 2023-12-18,17:09:54.000,352,11075744,13125,0,1702919393,13029.344139689994,109.89798057000007,53507.57236032001 2023-12-18,17:09:55.000,352,11075749,13205,0,1702919394,13029.424975409995,109.9402753500035,53507.55838608 2023-12-18,17:09:56.000,352,11075785,13605,0,1702919395,13029.51928375,109.99666838999838,53507.59332168 2023-12-18,17:09:57.000,352,11075769,13285,0,1702919396,13029.6203284,110.09535621000396,53507.53742472 2023-12-18,17:09:58.000,352,11075748,13285,0,1702919397,13029.714636739991,110.17994577000354,53507.55838608 2023-12-18,17:09:59.000,352,11075770,13445,0,1702919398,13029.842626630001,110.25748620000377,53507.53742472 2023-12-18,17:10:00.000,352,11075770,13285,0,1702919399,13029.957143899992,110.320928369998,53507.55838608 2023-12-18,17:10:01.000,352,11075773,13005,0,1702919400,13030.037979619992,110.49010749000445,53507.60729592 2023-12-18,17:10:02.000,352,11075777,13285,0,1702919401,13030.179442129993,110.52535314000124,53507.628257280005 2023-12-18,17:10:03.000,352,11075837,13245,0,1702919402,13030.226596299988,110.65223748000426,53507.628257280005 2023-12-18,17:10:04.000,352,11075820,13325,0,1702919403,13030.240068919993,110.75797443000192,53507.64223152001 2023-12-18,17:10:05.000,352,11075752,13245,0,1702919404,13030.233332609998,110.82141660000343,53507.62127016001 2023-12-18,17:10:06.000,352,11075783,13165,0,1702919405,13030.172705819998,110.8778096399983,53507.68415424 2023-12-18,17:10:07.000,352,11075789,13085,0,1702919406,13030.058188549992,110.88485876999766,53507.71210272 2023-12-18,17:10:08.000,352,11075810,13205,0,1702919407,13029.970616519997,110.86371137999959,53507.7051156 2023-12-18,17:10:09.000,352,11075787,12925,0,1702919408,13029.963880210002,110.82846573000279,53507.75402544 2023-12-18,17:10:10.000,352,11075778,12925,0,1702919409,13029.977352829992,110.81436747000407,53507.78896104001 2023-12-18,17:10:11.000,352,11075759,13365,0,1702919410,13030.024507000002,110.75092530000256,53507.7749868 2023-12-18,17:10:12.000,352,11075786,13085,0,1702919411,13030.091870099997,110.75797443000192,53507.74005120001 2023-12-18,17:10:13.000,352,11075805,13445,0,1702919412,13030.226596299988,110.78617094999936,53507.72607696 2023-12-18,17:10:14.000,352,11075758,13085,0,1702919413,13030.388267739989,110.84961312000087,53507.71908984001 2023-12-18,17:10:15.000,352,11075780,13245,0,1702919414,13030.496048699999,110.8919079000043,53507.7749868 2023-12-18,17:10:16.000,352,11075795,13285,0,1702919415,13030.63751121,110.96944833000452,53507.83088376 2023-12-18,17:10:17.000,352,11075780,12605,0,1702919416,13030.725083239995,111.11043092999898,53507.85883224001 2023-12-18,17:10:18.000,352,11075756,13045,0,1702919417,13030.75202847999,111.24436440000136,53507.85883224001 2023-12-18,17:10:19.000,352,11075770,12885,0,1702919418,13030.83286419999,111.44174003999797,53507.88678072001 2023-12-18,17:10:20.000,352,11075812,13325,0,1702919419,13030.77223740999,111.56157525000162,53507.83088376 2023-12-18,17:10:21.000,352,11075770,12885,0,1702919420,13030.765501099995,111.70960698000272,53507.88678072001 2023-12-18,17:10:22.000,352,11075750,13285,0,1702919421,13030.846336819995,111.80124567000166,53507.865819360006 2023-12-18,17:10:23.000,352,11075795,13165,0,1702919422,13030.85307312999,111.83649131999846,53507.87280648 2023-12-18,17:10:24.000,352,11075750,13365,0,1702919423,13030.906963609996,111.80829480000102,53507.93569056001 2023-12-18,17:10:25.000,352,11075808,13285,0,1702919424,13030.94064516,111.70255785000336,53507.94267768 2023-12-18,17:10:26.000,352,11075755,12845,0,1702919425,13030.96085409,111.66026306999993,53507.95665192001 2023-12-18,17:10:27.000,352,11075779,12805,0,1702919426,13030.947381469996,111.52632960000483,53507.9496648 2023-12-18,17:10:28.000,352,11075781,13165,0,1702919427,13030.87328205999,111.44174003999797,53507.99158752 2023-12-18,17:10:29.000,352,11075750,12925,0,1702919428,13030.826127889995,111.3360030900003,53508.012548880004 2023-12-18,17:10:30.000,352,11075767,13205,0,1702919429,13030.846336819995,111.26551178999944,53508.04748448 2023-12-18,17:10:31.000,352,11075831,13085,0,1702919430,13030.79244633999,111.20911875000456,53508.04748448 2023-12-18,17:10:32.000,352,11075752,13645,0,1702919431,13030.79918265,111.18092222999985,53507.9496648 2023-12-18,17:10:33.000,352,11075781,13045,0,1702919432,13030.927172539996,111.19502048999857,53508.05447160001 2023-12-18,17:10:34.000,352,11075799,13005,0,1702919433,13030.98106302,111.31485570000223,53508.019536 2023-12-18,17:10:35.000,352,11075769,13045,0,1702919434,13030.98106302,111.50518220999948,53508.04049736 2023-12-18,17:10:36.000,352,11075784,13045,0,1702919435,13031.001271950001,111.70960698000272,53508.00556176001 2023-12-18,17:10:37.000,352,11075807,13325,0,1702919436,13030.967590399996,111.9774739200002,53508.0894072 2023-12-18,17:10:38.000,352,11075735,12965,0,1702919437,13030.947381469996,112.23829172999831,53508.04748448 2023-12-18,17:10:39.000,352,11075790,13245,0,1702919438,13030.765501099995,112.50615867000306,53507.9496648 2023-12-18,17:10:40.000,352,11075784,13085,0,1702919439,13030.79918265,112.72468169999775,53508.16626552 2023-12-18,17:10:41.000,352,11075769,13085,0,1702919440,13030.745292169995,112.85156604000076,53508.17325264001 2023-12-18,17:10:42.000,352,11075789,13045,0,1702919441,13030.71834693,112.97140125000442,53508.18722688 2023-12-18,17:10:43.000,352,11075788,12925,0,1702919442,13030.75876479,113.01369603000057,53508.21517536 2023-12-18,17:10:44.000,352,11075816,13285,0,1702919443,13030.81265526999,112.99959777000186,53508.16626552 2023-12-18,17:10:45.000,352,11075753,13365,0,1702919444,13030.846336819995,112.90090995000355,53508.22216248001 2023-12-18,17:10:46.000,352,11075819,13165,0,1702919445,13030.987799329996,112.82336952000333,53508.180239760004 2023-12-18,17:10:47.000,352,11075798,13325,0,1702919446,13031.034953499991,112.71763256999839,53508.2291496 2023-12-18,17:10:48.000,352,11075796,13125,0,1702919447,13031.075371359992,112.62599387999944,53508.23613672 2023-12-18,17:10:49.000,352,11075760,13205,0,1702919448,13031.082107670001,112.52025693000178,53508.1592784 2023-12-18,17:10:50.000,352,11075842,12965,0,1702919449,13031.183152320002,112.47796214999835,53508.2291496 2023-12-18,17:10:51.000,352,11075744,13165,0,1702919450,13031.162943390002,112.46386388999963,53508.25709808 2023-12-18,17:10:52.000,352,11075780,13005,0,1702919451,13031.189888629997,112.47091301999899,53508.21517536 2023-12-18,17:10:53.000,352,11075838,13205,0,1702919452,13031.156207079992,112.56960084000457,53508.23613672 2023-12-18,17:10:54.000,352,11075770,12965,0,1702919453,13031.183152320002,112.66123953000351,53508.27107232001 2023-12-18,17:10:55.000,352,11075774,13245,0,1702919454,13031.061898740001,112.7810747399999,53508.31299504001 2023-12-18,17:10:56.000,352,11075760,13125,0,1702919455,13030.933908849991,112.91500821000227,53508.29203368001 2023-12-18,17:10:57.000,352,11075787,13085,0,1702919456,13030.785710029995,113.055990810004,53508.37587912 2023-12-18,17:10:58.000,352,11075770,13045,0,1702919457,13030.603829659995,113.18287514999975,53508.35491776 2023-12-18,17:10:59.000,352,11075838,13205,0,1702919458,13030.435421909999,113.32385775000148,53508.36190488001 2023-12-18,17:11:00.000,352,11075769,13445,0,1702919459,13030.293959399998,113.37320166000427,53508.32696928 2023-12-18,17:11:01.000,352,11075773,13405,0,1702919460,13030.334377259998,113.38729992000299,53508.299020800005 2023-12-18,17:11:02.000,352,11075778,13245,0,1702919461,13030.428685599989,113.38025079000363,53508.31998216001 2023-12-18,17:11:03.000,352,11075807,13445,0,1702919462,13030.624038589995,113.28861210000468,53508.24312384001 2023-12-18,17:11:04.000,352,11075810,13325,0,1702919463,13030.927172539996,113.26041557999997,53508.30600792 2023-12-18,17:11:05.000,352,11075768,13085,0,1702919464,13031.223570180002,113.20402253999782,53508.24312384001 2023-12-18,17:11:06.000,352,11075781,12965,0,1702919465,13031.600803539994,113.17582602000039,53508.31299504001 2023-12-18,17:11:07.000,352,11075771,13245,0,1702919466,13031.85678332,113.1899242799991,53508.35491776 2023-12-18,17:11:08.000,352,11075807,13165,0,1702919467,13031.964564279995,113.28156296999805,53508.27107232001 2023-12-18,17:11:09.000,352,11075737,13125,0,1702919468,13032.065608929996,113.37320166000427,53508.36190488001 2023-12-18,17:11:10.000,352,11075804,13285,0,1702919469,13032.03192737999,113.49303687000065,53508.39684048 2023-12-18,17:11:11.000,352,11075753,13165,0,1702919470,13031.93088272999,113.73270729000069,53508.43876320001 2023-12-18,17:11:12.000,352,11075780,13125,0,1702919471,13031.742266049994,113.91598466999858,53508.45972456001 2023-12-18,17:11:13.000,352,11075780,13085,0,1702919472,13031.533440439998,114.06401639999967,53508.515621520004 2023-12-18,17:11:14.000,352,11075787,13205,0,1702919473,13031.304405900002,114.21909726000013,53508.54357 2023-12-18,17:11:15.000,352,11075853,13285,0,1702919474,13031.129261839997,114.40942377000465,53508.52260864 2023-12-18,17:11:16.000,352,11075778,13125,0,1702919475,13030.886754679996,114.47991506999824,53508.50863440001 2023-12-18,17:11:17.000,352,11075797,13165,0,1702919476,13030.725083239995,114.47991506999824,53508.466711680005 2023-12-18,17:11:18.000,352,11075797,13125,0,1702919477,13030.65098382999,114.40237463999802,53508.43177608 2023-12-18,17:11:19.000,352,11075809,13445,0,1702919478,13030.71161061999,114.26844117000292,53508.45972456001 2023-12-18,17:11:20.000,352,11075800,13405,0,1702919479,13030.73855586,114.09221292000439,53508.466711680005 2023-12-18,17:11:21.000,352,11075785,13205,0,1702919480,13030.92043623,113.93008293000457,53508.45972456001 2023-12-18,17:11:22.000,352,11075761,13005,0,1702919481,13031.034953499991,113.7961494600022,53508.43876320001 2023-12-18,17:11:23.000,352,11075823,12765,0,1702919482,13031.183152320002,113.6481177300011,53508.39684048 2023-12-18,17:11:24.000,352,11075816,13205,0,1702919483,13031.358296379993,113.53533165000408,53508.41081472001 2023-12-18,17:11:25.000,352,11075763,13005,0,1702919484,13031.513231509998,113.4366438299985,53508.41081472001 2023-12-18,17:11:26.000,352,11075798,13285,0,1702919485,13031.621012469994,113.33090688000084,53508.41081472001 2023-12-18,17:11:27.000,352,11075749,13125,0,1702919486,13031.762474979994,113.23221906000254,53508.42478896 2023-12-18,17:11:28.000,352,11075807,12925,0,1702919487,13031.802892839994,113.17582602000039,53508.48767304001 2023-12-18,17:11:29.000,352,11075754,13005,0,1702919488,13031.89720118,113.14762950000295,53508.466711680005 2023-12-18,17:11:30.000,352,11075793,12925,0,1702919489,13031.97130058999,113.14762950000295,53508.50164728 2023-12-18,17:11:31.000,352,11075781,13245,0,1702919490,13031.93088272999,113.12648211000487,53508.536582880006 2023-12-18,17:11:32.000,352,11075799,13325,0,1702919491,13031.91067379999,113.17582602000039,53508.48068592001 2023-12-18,17:11:33.000,352,11075741,13245,0,1702919492,13031.81636546,113.17582602000039,53508.52959576001 2023-12-18,17:11:34.000,352,11075772,13205,0,1702919493,13031.72879342999,113.16877689000103,53508.52959576001 2023-12-18,17:11:35.000,352,11075747,13245,0,1702919494,13031.526704129989,113.18287514999975,53508.48767304001 2023-12-18,17:11:36.000,352,11075765,13085,0,1702919495,13031.297669589992,113.23221906000254,53508.54357 2023-12-18,17:11:37.000,352,11075765,12925,0,1702919496,13031.102316600001,113.2392681900019,53508.52260864 2023-12-18,17:11:38.000,352,11075771,13405,0,1702919497,13030.974326709991,113.30975949000276,53508.54357 2023-12-18,17:11:39.000,352,11075781,13325,0,1702919498,13030.75876479,113.29566123000404,53508.4736988 2023-12-18,17:11:40.000,352,11075751,13085,0,1702919499,13030.522993939994,113.33090688000084,53508.50863440001 2023-12-18,17:11:41.000,352,11075767,13525,0,1702919500,13030.300695709993,113.39434905000235,53508.44575032 2023-12-18,17:11:42.000,352,11075768,13205,0,1702919501,13030.145760580002,113.4366438299985,53508.44575032 2023-12-18,17:11:43.000,352,11075838,12925,0,1702919502,13030.004298070002,113.47188948000257,53508.43177608 2023-12-18,17:11:44.000,352,11075756,12925,0,1702919503,13029.849362939996,113.48598774000129,53508.3339564 2023-12-18,17:11:45.000,352,11075785,12925,0,1702919504,13029.829154009996,113.47188948000257,53508.35491776 2023-12-18,17:11:46.000,352,11075794,12885,0,1702919505,13029.835890319991,113.42254556999978,53508.36190488001 2023-12-18,17:11:47.000,352,11075816,13005,0,1702919506,13029.957143899992,113.35910339999828,53508.347930640004 2023-12-18,17:11:48.000,352,11075796,13045,0,1702919507,13030.011034379997,113.3379560100002,53508.2291496 2023-12-18,17:11:49.000,352,11075795,13165,0,1702919508,13030.219859989993,113.26041557999997,53508.28504656 2023-12-18,17:11:50.000,352,11075749,13005,0,1702919509,13030.287223089988,113.21107167000446,53508.19421400001 2023-12-18,17:11:51.000,352,11075718,13085,0,1702919510,13030.388267739989,113.17582602000039,53508.299020800005 2023-12-18,17:11:52.000,352,11075766,13085,0,1702919511,13030.368058809989,113.11943297999824,53508.29203368001 2023-12-18,17:11:53.000,352,11075750,13245,0,1702919512,13030.280486779993,113.18287514999975,53508.31299504001 2023-12-18,17:11:54.000,352,11075784,13485,0,1702919513,13030.105342720002,113.22516993000318,53508.29203368001 2023-12-18,17:11:55.000,352,11075756,13125,0,1702919514,13029.896517109992,113.26746470999933,53508.2291496 2023-12-18,17:11:56.000,352,11075756,13205,0,1702919515,13029.667482569996,113.28861210000468,53508.21517536 2023-12-18,17:11:57.000,352,11075795,13125,0,1702919516,13029.49233850999,113.25336645000061,53508.19421400001 2023-12-18,17:11:58.000,352,11075766,13125,0,1702919517,13029.364348619994,113.2392681900019,53508.20818824 2023-12-18,17:11:59.000,352,11075809,12805,0,1702919518,13029.27004027999,113.14762950000295,53508.10338144001 2023-12-18,17:12:00.000,352,11075762,12845,0,1702919519,13029.195940869999,113.10533471999952,53508.0894072 2023-12-18,17:12:01.000,352,11075751,13285,0,1702919520,13029.303721829994,113.04894168000465,53508.12434280001 2023-12-18,17:12:02.000,352,11075779,13125,0,1702919521,13029.37108492999,112.98549951000314,53508.082420080005 2023-12-18,17:12:03.000,352,11075779,13125,0,1702919522,13029.43844803,113.02779428999929,53508.06145872 2023-12-18,17:12:04.000,352,11075815,13365,0,1702919523,13029.526020059995,113.07713820000208,53508.05447160001 2023-12-18,17:12:05.000,352,11075764,13125,0,1702919524,13029.51928375,113.2392681900019,53508.033510240006 2023-12-18,17:12:06.000,352,11075829,13605,0,1702919525,13029.49907482,113.42959469999914,53508.06844584 2023-12-18,17:12:07.000,352,11075789,13125,0,1702919526,13029.35761231,113.59172468999896,53508.06145872 2023-12-18,17:12:08.000,352,11075776,13245,0,1702919527,13029.229622419989,113.73270729000069,53508.0894072 2023-12-18,17:12:09.000,352,11075789,13365,0,1702919528,13029.088159909988,113.88778815000114,53508.09639432 2023-12-18,17:12:10.000,352,11075768,13205,0,1702919529,13028.859125369992,114.0076233600048,53508.12434280001 2023-12-18,17:12:11.000,352,11075747,12965,0,1702919530,13028.616618209991,114.07106552999903,53508.11036856 2023-12-18,17:12:12.000,352,11075811,13285,0,1702919531,13028.306747949995,114.15565508999862,53508.06844584 2023-12-18,17:12:13.000,352,11075782,13165,0,1702919532,13028.064240789994,114.1063111800031,53507.97761328001 2023-12-18,17:12:14.000,352,11075741,12925,0,1702919533,13027.882360419993,114.05696727000031,53507.97761328001 2023-12-18,17:12:15.000,352,11075786,13285,0,1702919534,13027.666798500002,113.95123032000265,53507.93569056001 2023-12-18,17:12:16.000,352,11075771,13205,0,1702919535,13027.599435399992,113.78205120000348,53507.914729200005 2023-12-18,17:12:17.000,352,11075724,12965,0,1702919536,13027.484918130001,113.59877381999831,53507.914729200005 2023-12-18,17:12:18.000,352,11075797,13405,0,1702919537,13027.437763959992,113.42254556999978,53507.90774208001 2023-12-18,17:12:19.000,352,11075803,12965,0,1702919538,13027.363664550001,113.21812080000382,53507.81690952001 2023-12-18,17:12:20.000,352,11075780,13285,0,1702919539,13027.269356209996,113.06303994000336,53507.76799968001 2023-12-18,17:12:21.000,352,11075759,13085,0,1702919540,13027.18178418,112.8797625599982,53507.75402544 2023-12-18,17:12:22.000,352,11075743,12925,0,1702919541,13027.168311559995,112.68943605000095,53507.76799968001 2023-12-18,17:12:23.000,352,11075754,13165,0,1702919542,13027.148102629995,112.50615867000306,53507.677167120004 2023-12-18,17:12:24.000,352,11075806,13165,0,1702919543,13027.148102629995,112.3863234599994,53507.66319288 2023-12-18,17:12:25.000,352,11075828,13245,0,1702919544,13027.22220204,112.32993042000453,53507.65620576 2023-12-18,17:12:26.000,352,11075758,13405,0,1702919545,13027.363664550001,112.33697955000389,53507.628257280005 2023-12-18,17:12:27.000,352,11075742,13205,0,1702919546,13027.451236579996,112.39337258999876,53507.62127016001 2023-12-18,17:12:28.000,352,11075761,13005,0,1702919547,13027.599435399992,112.47796214999835,53507.55838608 2023-12-18,17:12:29.000,352,11075791,12885,0,1702919548,13027.646589570002,112.60484649000136,53507.59332168 2023-12-18,17:12:30.000,352,11075798,12765,0,1702919549,13027.687007430002,112.85861517000012,53507.579347440005 2023-12-18,17:12:31.000,352,11075803,12925,0,1702919550,13027.532072299997,113.17582602000039,53507.47454064001 2023-12-18,17:12:32.000,352,11075794,12845,0,1702919551,13027.484918130001,113.38729992000299,53507.55139896001 2023-12-18,17:12:33.000,352,11075773,13125,0,1702919552,13027.208729419996,113.57057730000088,53507.509476240004 2023-12-18,17:12:34.000,352,11075782,13485,0,1702919553,13026.95274963999,113.71860903000197,53507.60030880001 2023-12-18,17:12:35.000,352,11075790,13085,0,1702919554,13026.649615689988,113.8595916300037,53507.55838608 2023-12-18,17:12:36.000,352,11075795,13045,0,1702919555,13026.359954359992,113.84549336999771,53507.52345048001 2023-12-18,17:12:37.000,352,11075798,13445,0,1702919556,13026.08376565,113.82434597999963,53507.530437600006 2023-12-18,17:12:38.000,352,11075724,13085,0,1702919557,13025.84125849,113.69041251000453,53507.43261792001 2023-12-18,17:12:39.000,352,11075805,12765,0,1702919558,13025.585278709994,113.57762643000024,53507.43261792001 2023-12-18,17:12:40.000,352,11075795,12845,0,1702919559,13025.490970369989,113.46484035000321,53507.4256308 2023-12-18,17:12:41.000,352,11075733,13605,0,1702919560,13025.457288819998,113.3379560100002,53507.30684976001 2023-12-18,17:12:42.000,352,11075707,13445,0,1702919561,13025.538124539999,113.19697340999846,53507.31383688001 2023-12-18,17:12:43.000,352,11075775,13005,0,1702919562,13025.578542399999,113.07008907000272,53507.30684976001 2023-12-18,17:12:44.000,352,11075768,13085,0,1702919563,13025.72000491,112.97140125000442,53507.21601720001 2023-12-18,17:12:45.000,352,11075784,13285,0,1702919564,13025.82104956,113.01369603000057,53507.25793992 2023-12-18,17:12:46.000,352,11075774,13325,0,1702919565,13025.94230314,113.08418733000144,53507.20204296 2023-12-18,17:12:47.000,352,11075798,12765,0,1702919566,13026.090501959996,113.16172776000167,53507.195055840006 2023-12-18,17:12:48.000,352,11075786,12965,0,1702919567,13026.184810300001,113.19697340999846,53507.22300432 2023-12-18,17:12:49.000,352,11075767,13285,0,1702919568,13026.258909709992,113.39434905000235,53507.27191416 2023-12-18,17:12:50.000,352,11075742,13285,0,1702919569,13026.184810300001,113.62697034000303,53507.13915888001 2023-12-18,17:12:51.000,352,11075785,13165,0,1702919570,13026.130919819996,113.74680554999941,53507.20204296 2023-12-18,17:12:52.000,352,11075766,13445,0,1702919571,13025.969248379995,113.87368989000242,53507.13915888001 2023-12-18,17:12:53.000,352,11075795,13125,0,1702919572,13025.79410431999,113.97237771000073,53507.174094480004 2023-12-18,17:12:54.000,352,11075758,12965,0,1702919573,13025.61222394999,113.9935250999988,53507.195055840006 2023-12-18,17:12:55.000,352,11075762,13085,0,1702919574,13025.457288819998,113.86664076000307,53507.1112104 2023-12-18,17:12:56.000,352,11075798,13125,0,1702919575,13025.302353689993,113.71155990000261,53507.09024904 2023-12-18,17:12:57.000,352,11075783,12885,0,1702919576,13025.261935829993,113.56352817000152,53507.1112104 2023-12-18,17:12:58.000,352,11075823,13165,0,1702919577,13025.275408449997,113.38025079000363,53507.076274800005 2023-12-18,17:12:59.000,352,11075750,13045,0,1702919578,13025.268672140002,113.21107167000446,53507.06230056 2023-12-18,17:13:00.000,352,11075790,12965,0,1702919579,13025.302353689993,113.0912364600008,53507.006403600004 2023-12-18,17:13:01.000,352,11075787,12925,0,1702919580,13025.410134649988,113.01369603000057,53506.957493760005 2023-12-18,17:13:02.000,352,11075823,12725,0,1702919581,13025.558333469999,113.01369603000057,53506.96448088 2023-12-18,17:13:03.000,352,11075770,13285,0,1702919582,13025.659378119999,113.09828559000016,53507.006403600004 2023-12-18,17:13:04.000,352,11075764,12925,0,1702919583,13025.787368009995,113.21812080000382,53506.97146800001 2023-12-18,17:13:05.000,352,11075780,13325,0,1702919584,13025.87494003999,113.41549644000042,53507.027364960006 2023-12-18,17:13:06.000,352,11075789,13205,0,1702919585,13025.928830519995,113.65516686000046,53506.97146800001 2023-12-18,17:13:07.000,352,11075741,13125,0,1702919586,13025.868203729995,113.88778815000114,53506.99941648001 2023-12-18,17:13:08.000,352,11075716,13125,0,1702919587,13025.787368009995,114.24729378000484,53506.97845512001 2023-12-18,17:13:09.000,352,11075752,13085,0,1702919588,13025.67958705,114.47286593999888,53507.0413392 2023-12-18,17:13:10.000,352,11075776,13245,0,1702919589,13025.470761439989,114.65614332000405,53507.006403600004 2023-12-18,17:13:11.000,352,11075742,13005,0,1702919590,13025.268672140002,114.747782010003,53506.99242936 2023-12-18,17:13:12.000,352,11075787,13365,0,1702919591,13025.080055459992,114.81827331000386,53506.99242936 2023-12-18,17:13:13.000,352,11075730,13205,0,1702919592,13024.9049114,114.80417504999787,53506.95050664001 2023-12-18,17:13:14.000,352,11075784,12885,0,1702919593,13024.851020919996,114.77597853000043,53506.94351952 2023-12-18,17:13:15.000,352,11075755,13085,0,1702919594,13024.749976269995,114.62089766999998,53506.92255816 2023-12-18,17:13:16.000,352,11075787,12885,0,1702919595,13024.69608578999,114.42352203000337,53506.88063544001 2023-12-18,17:13:17.000,352,11075798,13165,0,1702919596,13024.74323996,114.19090074000269,53506.838712720004 2023-12-18,17:13:18.000,352,11075788,12965,0,1702919597,13024.78365782,114.01467249000416,53506.789802880005 2023-12-18,17:13:19.000,352,11075717,12925,0,1702919598,13024.911647709996,113.82434597999963,53506.789802880005 2023-12-18,17:13:20.000,352,11075770,13045,0,1702919599,13025.019428669992,113.71860903000197,53506.838712720004 2023-12-18,17:13:21.000,352,11075760,13245,0,1702919600,13025.093528079997,113.61992121000367,53506.83172560001 2023-12-18,17:13:22.000,352,11075779,13005,0,1702919601,13025.140682249992,113.61287208000431,53506.82473848 2023-12-18,17:13:23.000,352,11075764,12965,0,1702919602,13025.127209630002,113.53533165000408,53506.83172560001 2023-12-18,17:13:24.000,352,11075814,13285,0,1702919603,13025.080055459992,113.63401947000239,53506.82473848 2023-12-18,17:13:25.000,352,11075797,13205,0,1702919604,13025.086791770002,113.65516686000046,53506.789802880005 2023-12-18,17:13:26.000,352,11075818,12885,0,1702919605,13024.999219739992,113.85254250000435,53506.77582864 2023-12-18,17:13:27.000,352,11075745,13205,0,1702919606,13024.965538190001,114.02172162000352,53506.81076424001 2023-12-18,17:13:28.000,352,11075783,13285,0,1702919607,13024.965538190001,114.24729378000484,53506.76884152 2023-12-18,17:13:29.000,352,11075820,12965,0,1702919608,13024.965538190001,114.38122724999994,53506.82473848 2023-12-18,17:13:30.000,352,11075758,13125,0,1702919609,13024.918384019991,114.52220985000167,53506.79679 2023-12-18,17:13:31.000,352,11075782,13245,0,1702919610,13024.945329260001,114.57155376000446,53506.79679 2023-12-18,17:13:32.000,352,11075797,13285,0,1702919611,13024.938592949991,114.64204505999805,53506.71993168 2023-12-18,17:13:33.000,352,11075783,13005,0,1702919612,13024.979010809991,114.59270115000254,53506.67800896 2023-12-18,17:13:34.000,352,11075739,12765,0,1702919613,13025.039637599992,114.53630811000039,53506.68499608001 2023-12-18,17:13:35.000,352,11075765,13085,0,1702919614,13025.073319149997,114.46581680999952,53506.69897032 2023-12-18,17:13:36.000,352,11075816,13045,0,1702919615,13025.086791770002,114.3530307300025,53506.65006048 2023-12-18,17:13:37.000,352,11075746,13125,0,1702919616,13025.120473319992,114.23319551999884,53506.622112000005 2023-12-18,17:13:38.000,352,11075770,13285,0,1702919617,13025.234990589997,114.13450770000054,53506.671021840004 2023-12-18,17:13:39.000,352,11075786,13245,0,1702919618,13025.221517969992,113.9935250999988,53506.691983200006 2023-12-18,17:13:40.000,352,11075768,13045,0,1702919619,13025.261935829993,113.93008293000457,53506.62909912 2023-12-18,17:13:41.000,352,11075793,13125,0,1702919620,13025.430343579988,113.85254250000435,53506.622112000005 2023-12-18,17:13:42.000,352,11075745,12965,0,1702919621,13025.571806089989,113.82434597999963,53506.60813776 2023-12-18,17:13:43.000,352,11075781,12805,0,1702919622,13025.73347752999,113.77500207000412,53506.671021840004 2023-12-18,17:13:44.000,352,11075781,13125,0,1702919623,13025.92209421,113.80319859000156,53506.67800896 2023-12-18,17:13:45.000,352,11075770,13085,0,1702919624,13026.130919819996,113.88778815000114,53506.671021840004 2023-12-18,17:13:46.000,352,11075761,12605,0,1702919625,13026.279118639992,114.01467249000416,53506.71993168 2023-12-18,17:13:47.000,352,11075755,13525,0,1702919626,13026.427317460002,114.21909726000013,53506.7269188 2023-12-18,17:13:48.000,352,11075765,13285,0,1702919627,13026.467735320002,114.40237463999802,53506.740893040005 2023-12-18,17:13:49.000,352,11075752,13445,0,1702919628,13026.454262699997,114.52925898000103,53506.76884152 2023-12-18,17:13:50.000,352,11075791,13245,0,1702919629,13026.393635909997,114.747782010003,53506.78281576001 2023-12-18,17:13:51.000,352,11075739,13005,0,1702919630,13026.312800189997,114.90286287000345,53506.78281576001 2023-12-18,17:13:52.000,352,11075779,13205,0,1702919631,13026.265646020001,114.99450156000239,53506.89460968 2023-12-18,17:13:53.000,352,11075770,13045,0,1702919632,13026.198282919991,115.07204199000262,53506.82473848 2023-12-18,17:13:54.000,352,11075768,13245,0,1702919633,13026.171337679996,115.16368068000156,53506.859674080006 2023-12-18,17:13:55.000,352,11075776,13005,0,1702919634,13026.12418351,115.16368068000156,53506.79679 2023-12-18,17:13:56.000,352,11075763,13405,0,1702919635,13026.10397458,115.0931893800007,53506.859674080006 2023-12-18,17:13:57.000,352,11075783,13085,0,1702919636,13026.117447199991,115.06499286000326,53506.83172560001 2023-12-18,17:13:58.000,352,11075781,13405,0,1702919637,13026.245437090001,115.00859982000111,53506.838712720004 2023-12-18,17:13:59.000,352,11075781,13325,0,1702919638,13026.339745429992,114.92401026000152,53506.8666612 2023-12-18,17:14:00.000,352,11075765,13085,0,1702919639,13026.474471629997,114.86056809000002,53506.859674080006 2023-12-18,17:14:01.000,352,11075809,13205,0,1702919640,13026.683297239993,114.79007678999915,53506.92255816 2023-12-18,17:14:02.000,352,11075778,12925,0,1702919641,13026.838232369999,114.70548722999956,53506.97146800001 2023-12-18,17:14:03.000,352,11075794,13485,0,1702919642,13027.087475839995,114.68433984000148,53506.95050664001 2023-12-18,17:14:04.000,352,11075801,13165,0,1702919643,13027.19525679999,114.68433984000148,53506.9365324 2023-12-18,17:14:05.000,352,11075767,13125,0,1702919644,13027.410818719996,114.76188027000171,53506.97146800001 2023-12-18,17:14:06.000,352,11075768,13005,0,1702919645,13027.592699089997,114.7971259199985,53506.99242936 2023-12-18,17:14:07.000,352,11075753,12965,0,1702919646,13027.788052079988,114.88876461000473,53506.97845512001 2023-12-18,17:14:08.000,352,11075778,13125,0,1702919647,13027.895833039998,114.97335417000431,53507.13915888001 2023-12-18,17:14:09.000,352,11075760,13285,0,1702919648,13028.044031859994,115.0579437300039,53507.1112104 2023-12-18,17:14:10.000,352,11075765,13005,0,1702919649,13028.165285439994,115.18482806999964,53507.14614600001 2023-12-18,17:14:11.000,352,11075799,13445,0,1702919650,13028.286539019995,115.2553193700005,53507.23697856001 2023-12-18,17:14:12.000,352,11075775,13245,0,1702919651,13028.347165809995,115.31876154000201,53507.2509528 2023-12-18,17:14:13.000,352,11075749,13165,0,1702919652,13028.3404295,115.38220371000352,53507.29986264 2023-12-18,17:14:14.000,352,11075724,13005,0,1702919653,13028.32022057,115.47384240000247,53507.320824 2023-12-18,17:14:15.000,352,11075820,13125,0,1702919654,13028.306747949995,115.57253022000077,53507.33479824001 2023-12-18,17:14:16.000,352,11075789,13125,0,1702919655,13028.286539019995,115.67826716999843,53507.4256308 2023-12-18,17:14:17.000,352,11075817,13245,0,1702919656,13028.31348425999,115.78400412000337,53507.46755352 2023-12-18,17:14:18.000,352,11075818,13365,0,1702919657,13028.246121159995,115.91088845999911,53507.53742472 2023-12-18,17:14:19.000,352,11075766,13645,0,1702919658,13028.23264853999,116.01662541000405,53507.509476240004 2023-12-18,17:14:20.000,352,11075802,13285,0,1702919659,13028.17202174999,116.108264100003,53507.48152776001 2023-12-18,17:14:21.000,352,11075765,13285,0,1702919660,13028.17875806,116.1435097499998,53507.57236032001 2023-12-18,17:14:22.000,352,11075775,13325,0,1702919661,13028.23264853999,116.2421975699981,53507.59332168 2023-12-18,17:14:23.000,352,11075799,13405,0,1702919662,13028.27306639999,116.22105018000002,53507.52345048001 2023-12-18,17:14:24.000,352,11075785,13365,0,1702919663,13028.37411104999,116.21400105000066,53507.677167120004 2023-12-18,17:14:25.000,352,11075793,12925,0,1702919664,13028.52230987,116.21400105000066,53507.66319288 2023-12-18,17:14:26.000,352,11075775,13365,0,1702919665,13028.596409279991,116.15055887999915,53507.78197392 2023-12-18,17:14:27.000,352,11075819,12765,0,1702919666,13028.710926549997,116.03072367000277,53507.78197392 2023-12-18,17:14:28.000,352,11075808,13325,0,1702919667,13028.791762269997,115.88269194000168,53507.75402544 2023-12-18,17:14:29.000,352,11075770,13285,0,1702919668,13028.933224779998,115.75580759999866,53507.82389664 2023-12-18,17:14:30.000,352,11075788,12885,0,1702919669,13029.094896219998,115.63597239000228,53507.85184512 2023-12-18,17:14:31.000,352,11075809,13085,0,1702919670,13029.209413489989,115.5020389199999,53507.83787088001 2023-12-18,17:14:32.000,352,11075750,13245,0,1702919671,13029.37108492999,115.4033511000016,53507.914729200005 2023-12-18,17:14:33.000,352,11075794,13005,0,1702919672,13029.505811129995,115.37515458000416,53507.963639040005 2023-12-18,17:14:34.000,352,11075774,12885,0,1702919673,13029.627064709995,115.34695805999945,53507.98460040001 2023-12-18,17:14:35.000,352,11075820,12845,0,1702919674,13029.788736149996,115.31876154000201,53508.04049736 2023-12-18,17:14:36.000,352,11075748,13445,0,1702919675,13029.889780799997,115.29056502000458,53508.10338144001 2023-12-18,17:14:37.000,352,11075822,12965,0,1702919676,13030.031243309997,115.2553193700005,53508.11735568 2023-12-18,17:14:38.000,352,11075791,13085,0,1702919677,13030.112079029997,115.2553193700005,53508.131329920005 2023-12-18,17:14:39.000,352,11075741,13165,0,1702919678,13030.300695709993,115.22712285000307,53508.250110960005 2023-12-18,17:14:40.000,352,11075773,13165,0,1702919679,13030.421949289994,115.22007372000371,53508.3339564 2023-12-18,17:14:41.000,352,11075750,13085,0,1702919680,13030.53646656,115.24122111000179,53508.35491776 2023-12-18,17:14:42.000,352,11075786,13165,0,1702919681,13030.65772014,115.2553193700005,53508.466711680005 2023-12-18,17:14:43.000,352,11075817,13325,0,1702919682,13030.785710029995,115.31171241000266,53508.52959576001 2023-12-18,17:14:44.000,352,11075753,13285,0,1702919683,13030.846336819995,115.3681054500048,53508.4736988 2023-12-18,17:14:45.000,352,11075780,13405,0,1702919684,13030.947381469996,115.37515458000416,53508.62741544001 2023-12-18,17:14:46.000,352,11075786,13005,0,1702919685,13030.98106302,115.44564587999776,53508.64138968 2023-12-18,17:14:47.000,352,11075746,13045,0,1702919686,13031.028217189996,115.45269501000439,53508.67632528001 2023-12-18,17:14:48.000,352,11075747,13765,0,1702919687,13030.994535639991,115.48794066000119,53508.69029952 2023-12-18,17:14:49.000,352,11075734,12845,0,1702919688,13031.109052909997,115.49498979000055,53508.76017072 2023-12-18,17:14:50.000,352,11075774,13165,0,1702919689,13031.048426119996,115.5020389199999,53508.8579904 2023-12-18,17:14:51.000,352,11075796,13205,0,1702919690,13031.021480880001,115.48089153000183,53508.920874480005 2023-12-18,17:14:52.000,352,11075813,13405,0,1702919691,13030.954117779991,115.45974414000375,53508.94882296 2023-12-18,17:14:53.000,352,11075773,13205,0,1702919692,13030.89349098999,115.39630197000224,53508.93484872 2023-12-18,17:14:54.000,352,11075814,13085,0,1702919693,13030.906963609996,115.36105631999817,53509.02568128 2023-12-18,17:14:55.000,352,11075762,12965,0,1702919694,13030.826127889995,115.26236849999987,53509.07459112 2023-12-18,17:14:56.000,352,11075701,13445,0,1702919695,13030.77897372,115.191877199999,53509.13048808001 2023-12-18,17:14:57.000,352,11075825,13285,0,1702919696,13030.73181954999,115.17777894000028,53509.207346400006 2023-12-18,17:14:58.000,352,11075823,13325,0,1702919697,13030.71834693,115.12138589999813,53509.16542368 2023-12-18,17:14:59.000,352,11075777,13485,0,1702919698,13030.65098382999,115.10023851000005,53509.186385040004 2023-12-18,17:15:00.000,352,11075800,13085,0,1702919699,13030.644247519995,115.07909112000198,53509.20035928001 2023-12-18,17:15:01.000,352,11075789,13445,0,1702919700,13030.603829659995,115.02269807999983,53509.22132064 2023-12-18,17:15:02.000,352,11075766,13085,0,1702919701,13030.57014810999,114.95925590999832,53509.256256240005 2023-12-18,17:15:03.000,352,11075752,13325,0,1702919702,13030.543202869994,114.95220677999896,53509.27023048 2023-12-18,17:15:04.000,352,11075779,13325,0,1702919703,13030.522993939994,114.97335417000431,53509.29119184 2023-12-18,17:15:05.000,352,11075747,13245,0,1702919704,13030.55667549,114.99450156000239,53509.31914032001 2023-12-18,17:15:06.000,352,11075764,13125,0,1702919705,13030.48931238999,115.05089460000454,53509.34010168 2023-12-18,17:15:07.000,352,11075775,13245,0,1702919706,13030.462367149994,115.14253329000348,53509.3820244 2023-12-18,17:15:08.000,352,11075730,13165,0,1702919707,13030.395004049999,115.26236849999987,53509.33311456 2023-12-18,17:15:09.000,352,11075700,13285,0,1702919708,13030.361322499994,115.33990893000009,53509.36106304 2023-12-18,17:15:10.000,352,11075768,13205,0,1702919709,13030.300695709993,115.45974414000375,53509.27721760001 2023-12-18,17:15:11.000,352,11075812,13285,0,1702919710,13030.320904639993,115.62892326000292,53509.38901152 2023-12-18,17:15:12.000,352,11075735,13085,0,1702919711,13030.341113569993,115.73466021000058,53509.39599864001 2023-12-18,17:15:13.000,352,11075724,13405,0,1702919712,13030.415212979999,115.84744629000488,53509.43093424 2023-12-18,17:15:14.000,352,11075805,13085,0,1702919713,13030.388267739989,115.93908498000383,53509.49381832001 2023-12-18,17:15:15.000,352,11075715,13205,0,1702919714,13030.421949289994,116.06596931999957,53509.45888272 2023-12-18,17:15:16.000,352,11075843,12925,0,1702919715,13030.415212979999,116.1435097499998,53509.40997288 2023-12-18,17:15:17.000,352,11075794,13605,0,1702919716,13030.401740359994,116.2069519200013,53509.41696000001 2023-12-18,17:15:18.000,352,11075747,12925,0,1702919717,13030.455630839999,116.1717062700045,53509.47984408 2023-12-18,17:15:19.000,352,11075843,13205,0,1702919718,13030.482576079994,116.15760800999851,53509.50080544 2023-12-18,17:15:20.000,352,11075791,13405,0,1702919719,13030.52973024999,116.1717062700045,53509.57766376 2023-12-18,17:15:21.000,352,11075791,13205,0,1702919720,13030.603829659995,116.17875540000387,53509.61259936001 2023-12-18,17:15:22.000,352,11075787,13445,0,1702919721,13030.63077489999,116.108264100003,53509.56368952001 2023-12-18,17:15:23.000,352,11075822,13125,0,1702919722,13030.704874309995,116.0095762800047,53509.61958648 2023-12-18,17:15:24.000,352,11075783,13365,0,1702919723,13030.71161061999,115.88974107000104,53509.6265736 2023-12-18,17:15:25.000,352,11075801,13485,0,1702919724,13030.77223740999,115.7487584699993,53509.6265736 2023-12-18,17:15:26.000,352,11075777,13285,0,1702919725,13030.79244633999,115.62187413000356,53509.64753496 2023-12-18,17:15:27.000,352,11075777,13805,0,1702919726,13030.805918959995,115.48794066000119,53509.66150920001 2023-12-18,17:15:28.000,352,11075791,13365,0,1702919727,13030.785710029995,115.36105631999817,53509.591638000005 2023-12-18,17:15:29.000,352,11075749,13485,0,1702919728,13030.77897372,115.29056502000458,53509.53574104001 2023-12-18,17:15:30.000,352,11075752,13525,0,1702919729,13030.933908849991,115.24827024000115,53509.68247056001 2023-12-18,17:15:31.000,352,11075813,13565,0,1702919730,13030.974326709991,115.22712285000307,53509.6964448 2023-12-18,17:15:32.000,352,11075778,13405,0,1702919731,13030.947381469996,115.24827024000115,53509.66150920001 2023-12-18,17:15:33.000,352,11075756,13245,0,1702919732,13030.886754679996,115.29761415000394,53509.66849632 2023-12-18,17:15:34.000,352,11075749,13565,0,1702919733,13030.954117779991,115.33990893000009,53509.67548344 2023-12-18,17:15:35.000,352,11075802,13245,0,1702919734,13031.021480880001,115.3681054500048,53509.72439328 2023-12-18,17:15:36.000,352,11075769,13245,0,1702919735,13031.041689810001,115.43154761999904,53509.77330312 2023-12-18,17:15:37.000,352,11075763,13285,0,1702919736,13031.075371359992,115.48794066000119,53509.759328880005 2023-12-18,17:15:38.000,352,11075798,13405,0,1702919737,13031.156207079992,115.56548109000141,53509.8361872 2023-12-18,17:15:39.000,352,11075773,13165,0,1702919738,13031.210097559997,115.60777587000484,53509.81522584 2023-12-18,17:15:40.000,352,11075776,13485,0,1702919739,13031.210097559997,115.67121803999908,53509.74535464 2023-12-18,17:15:41.000,352,11075780,13285,0,1702919740,13031.230306489997,115.72761108000122,53509.759328880005 2023-12-18,17:15:42.000,352,11075758,13365,0,1702919741,13031.176416009992,115.80515151000145,53509.77330312 2023-12-18,17:15:43.000,352,11075781,13445,0,1702919742,13031.243779110002,115.84039715999825,53509.81522584 2023-12-18,17:15:44.000,352,11075795,13405,0,1702919743,13031.257251729992,115.85449542000424,53509.8361872 2023-12-18,17:15:45.000,352,11075786,13325,0,1702919744,13031.284196970002,115.7487584699993,53509.82920008001 2023-12-18,17:15:46.000,352,11075753,13285,0,1702919745,13031.324614830002,115.67826716999843,53509.89907128001 2023-12-18,17:15:47.000,352,11075759,13565,0,1702919746,13031.351560069998,115.64302152000164,53509.88509704 2023-12-18,17:15:48.000,352,11075786,13325,0,1702919747,13031.365032690002,115.53728457000398,53509.89907128001 2023-12-18,17:15:49.000,352,11075778,13405,0,1702919748,13031.391977929998,115.43154761999904,53509.85016144001 2023-12-18,17:15:50.000,352,11075788,13445,0,1702919749,13031.459341029993,115.33990893000009,53509.89208416 2023-12-18,17:15:51.000,352,11075783,13405,0,1702919750,13031.580594609994,115.16368068000156,53509.91304552 2023-12-18,17:15:52.000,352,11075759,13365,0,1702919751,13031.641221399994,115.0438454699979,53509.975929600005 2023-12-18,17:15:53.000,352,11075764,13325,0,1702919752,13031.742266049994,114.9451576499996,53510.00387808 2023-12-18,17:15:54.000,352,11075749,13445,0,1702919753,13031.843310699995,114.87466634999873,53510.00387808 2023-12-18,17:15:55.000,352,11075789,13285,0,1702919754,13031.99824583,114.76188027000171,53510.024839440004 2023-12-18,17:15:56.000,352,11075807,13085,0,1702919755,13032.11276309999,114.65614332000405,53510.10868488 2023-12-18,17:15:57.000,352,11075756,13085,0,1702919756,13032.15991727,114.5997502800019,53510.143620480005 2023-12-18,17:15:58.000,352,11075758,13325,0,1702919757,13032.207071439996,114.59270115000254,53510.192530320004 2023-12-18,17:15:59.000,352,11075830,13125,0,1702919758,13032.287907159996,114.58565202000318,53510.213491680006 2023-12-18,17:16:00.000,352,11075805,13165,0,1702919759,13032.294643469992,114.57860289000382,53510.24842728 2023-12-18,17:16:01.000,352,11075800,13605,0,1702919760,13032.308116089996,114.55040636999911,53510.262401520005 2023-12-18,17:16:02.000,352,11075768,13245,0,1702919761,13032.274434539991,114.49401333000424,53510.26938864 2023-12-18,17:16:03.000,352,11075781,13165,0,1702919762,13032.254225609991,114.45876768000016,53510.29733712 2023-12-18,17:16:04.000,352,11075790,13245,0,1702919763,13032.247489299996,114.43762029000209,53510.311311360005 2023-12-18,17:16:05.000,352,11075768,13605,0,1702919764,13032.132972029991,114.31073594999907,53510.33227272001 2023-12-18,17:16:06.000,352,11075766,13125,0,1702919765,13032.13970834,114.20499900000141,53510.35323408001 2023-12-18,17:16:07.000,352,11075757,13245,0,1702919766,13032.07234523999,114.13450770000054,53510.27637576 2023-12-18,17:16:08.000,352,11075808,13365,0,1702919767,13032.09929048,114.04991814000095,53510.41611816 2023-12-18,17:16:09.000,352,11075798,13085,0,1702919768,13032.15991727,113.95123032000265,53510.381182560006 2023-12-18,17:16:10.000,352,11075743,13085,0,1702919769,13032.05887262,113.93008293000457,53510.40913104 2023-12-18,17:16:11.000,352,11075738,13005,0,1702919770,13032.07234523999,113.87368989000242,53510.381182560006 2023-12-18,17:16:12.000,352,11075771,13325,0,1702919771,13031.99150951999,113.80319859000156,53510.37419544001 2023-12-18,17:16:13.000,352,11075778,13125,0,1702919772,13031.903937489995,113.90188640999986,53510.3951568 2023-12-18,17:16:14.000,352,11075797,13165,0,1702919773,13031.97130058999,113.87368989000242,53510.43707952 2023-12-18,17:16:15.000,352,11075734,13085,0,1702919774,13031.91067379999,113.91598466999858,53510.41611816 2023-12-18,17:16:16.000,352,11075783,13125,0,1702919775,13031.89720118,114.00057422999816,53510.43707952 2023-12-18,17:16:17.000,352,11075751,13165,0,1702919776,13031.85004700999,114.02877075000288,53510.465028 2023-12-18,17:16:18.000,352,11075756,13485,0,1702919777,13031.81636546,114.05696727000031,53510.492976479996 2023-12-18,17:16:19.000,352,11075717,13285,0,1702919778,13031.782683909994,114.08516378999775,53510.479002240005 2023-12-18,17:16:20.000,352,11075814,13325,0,1702919779,13031.701848189994,114.13450770000054,53510.465028 2023-12-18,17:16:21.000,352,11075787,13445,0,1702919780,13031.641221399994,114.11336031000246,53510.465028 2023-12-18,17:16:22.000,352,11075773,13005,0,1702919781,13031.560385679993,114.06401639999967,53510.465028 2023-12-18,17:16:23.000,352,11075776,13165,0,1702919782,13031.466077339988,114.09221292000439,53510.40214392001 2023-12-18,17:16:24.000,352,11075798,13125,0,1702919783,13031.351560069998,114.05696727000031,53510.40214392001 2023-12-18,17:16:25.000,352,11075750,13085,0,1702919784,13031.317878519993,114.06401639999967,53510.49996360001 2023-12-18,17:16:26.000,352,11075805,13245,0,1702919785,13031.230306489997,114.05696727000031,53510.48598936 2023-12-18,17:16:27.000,352,11075762,13085,0,1702919786,13031.129261839997,114.08516378999775,53510.44406664 2023-12-18,17:16:28.000,352,11075779,13645,0,1702919787,13030.994535639991,114.07811465999839,53510.430092400005 2023-12-18,17:16:29.000,352,11075782,13325,0,1702919788,13030.83960051,114.12040944000182,53510.43707952 2023-12-18,17:16:30.000,352,11075742,13405,0,1702919789,13030.664456449995,114.1415568299999,53510.381182560006 2023-12-18,17:16:31.000,352,11075766,13605,0,1702919790,13030.52973024999,114.16270421999798,53510.381182560006 2023-12-18,17:16:32.000,352,11075815,13285,0,1702919791,13030.354586189998,114.21204813000077,53510.42310528001 2023-12-18,17:16:33.000,352,11075803,13005,0,1702919792,13030.132287959997,114.22614638999949,53510.36720832 2023-12-18,17:16:34.000,352,11075766,13125,0,1702919793,13029.923462350002,114.17680248000397,53510.36720832 2023-12-18,17:16:35.000,352,11075762,12605,0,1702919794,13029.714636739991,114.20499900000141,53510.360221200004 2023-12-18,17:16:36.000,352,11075836,13285,0,1702919795,13029.465393269995,114.20499900000141,53510.30432424001 2023-12-18,17:16:37.000,352,11075741,12965,0,1702919796,13029.24983134999,114.24729378000484,53510.23445304001 2023-12-18,17:16:38.000,352,11075746,13445,0,1702919797,13028.993851569998,114.33188334000442,53510.2204788 2023-12-18,17:16:39.000,352,11075779,13445,0,1702919798,13028.838916439992,114.32483420999779,53510.20650456001 2023-12-18,17:16:40.000,352,11075737,12965,0,1702919799,13028.636827139992,114.31073594999907,53510.10169776 2023-12-18,17:16:41.000,352,11075758,13205,0,1702919800,13028.508837249996,114.33893247000378,53510.05977504 2023-12-18,17:16:42.000,352,11075766,13485,0,1702919801,13028.40105629,114.34598160000314,53510.05278792 2023-12-18,17:16:43.000,352,11075809,13325,0,1702919802,13028.23938485,114.34598160000314,53509.96195536 2023-12-18,17:16:44.000,352,11075743,13245,0,1702919803,13028.064240789994,114.30368681999971,53509.85016144001 2023-12-18,17:16:45.000,352,11075813,13085,0,1702919804,13027.875624109998,114.24729378000484,53509.84317432 2023-12-18,17:16:46.000,352,11075747,13165,0,1702919805,13027.713952669998,114.26139204000356,53509.85016144001 2023-12-18,17:16:47.000,352,11075752,13205,0,1702919806,13027.457972889992,114.24729378000484,53509.6964448 2023-12-18,17:16:48.000,352,11075772,12965,0,1702919807,13027.309774069996,114.24729378000484,53509.75234176001 2023-12-18,17:16:49.000,352,11075757,13005,0,1702919808,13027.22220204,114.2402446499982,53509.6964448 2023-12-18,17:16:50.000,352,11075728,12925,0,1702919809,13027.067266909995,114.24729378000484,53509.63356072001 2023-12-18,17:16:51.000,352,11075768,13205,0,1702919810,13026.89885916,114.26139204000356,53509.52875392 2023-12-18,17:16:52.000,352,11075814,13125,0,1702919811,13026.811287129989,114.2402446499982,53509.43792136 2023-12-18,17:16:53.000,352,11075776,13565,0,1702919812,13026.737187719998,114.13450770000054,53509.423947120005 2023-12-18,17:16:54.000,352,11075752,13285,0,1702919813,13026.716978789998,114.0428690100016,53509.305166080005 2023-12-18,17:16:55.000,352,11075776,13165,0,1702919814,13026.649615689988,113.96532858000137,53509.22132064 2023-12-18,17:16:56.000,352,11075767,13245,0,1702919815,13026.676560929998,113.85254250000435,53509.26324336 2023-12-18,17:16:57.000,352,11075778,13205,0,1702919816,13026.656351999998,113.80319859000156,53509.207346400006 2023-12-18,17:16:58.000,352,11075757,13405,0,1702919817,13026.663088309993,113.74680554999941,53509.17939792001 2023-12-18,17:16:59.000,352,11075769,12965,0,1702919818,13026.743924029994,113.70451077000325,53509.14446232 2023-12-18,17:17:00.000,352,11075744,12965,0,1702919819,13026.669824619989,113.66221598999982,53509.01170704001 2023-12-18,17:17:01.000,352,11075809,13245,0,1702919820,13026.649615689988,113.66926511999918,53509.00471992 2023-12-18,17:17:02.000,352,11075740,13445,0,1702919821,13026.676560929998,113.66926511999918,53508.9278616 2023-12-18,17:17:03.000,352,11075772,13565,0,1702919822,13026.642879379993,113.71860903000197,53508.89292600001 2023-12-18,17:17:04.000,352,11075766,13205,0,1702919823,13026.609197829988,113.78205120000348,53508.871964640006 2023-12-18,17:17:05.000,352,11075831,13205,0,1702919824,13026.649615689988,113.78910033000284,53508.89991312 2023-12-18,17:17:06.000,352,11075740,13405,0,1702919825,13026.602461519993,113.82434597999963,53508.81606768001 2023-12-18,17:17:07.000,352,11075789,13005,0,1702919826,13026.568779970003,113.8595916300037,53508.76715784 2023-12-18,17:17:08.000,352,11075783,13525,0,1702919827,13026.535098419998,113.90188640999986,53508.69029952 2023-12-18,17:17:09.000,352,11075782,13205,0,1702919828,13026.494680559998,113.90893553999922,53508.66933816 2023-12-18,17:17:10.000,352,11075771,13485,0,1702919829,13026.474471629997,113.91598466999858,53508.66235104 2023-12-18,17:17:11.000,352,11075751,13285,0,1702919830,13026.514889489998,113.93713206000393,53508.62042832 2023-12-18,17:17:12.000,352,11075784,13125,0,1702919831,13026.528362110002,114.00057422999816,53508.634402560005 2023-12-18,17:17:13.000,352,11075790,13285,0,1702919832,13026.541834729993,114.0428690100016,53508.55754424001 2023-12-18,17:17:14.000,352,11075753,13365,0,1702919833,13026.508153180002,114.02877075000288,53508.54357 2023-12-18,17:17:15.000,352,11075767,13405,0,1702919834,13026.434053769997,114.00057422999816,53508.49466016 2023-12-18,17:17:16.000,352,11075764,13285,0,1702919835,13026.306063880002,114.0076233600048,53508.4736988 2023-12-18,17:17:17.000,352,11075740,13085,0,1702919836,13026.191546609996,113.91598466999858,53508.52260864 2023-12-18,17:17:18.000,352,11075786,13125,0,1702919837,13026.070293029996,113.831395109999,53508.466711680005 2023-12-18,17:17:19.000,352,11075811,13005,0,1702919838,13025.85473110999,113.74680554999941,53508.4038276 2023-12-18,17:17:20.000,352,11075766,13445,0,1702919839,13025.7806317,113.70451077000325,53508.36190488001 2023-12-18,17:17:21.000,352,11075722,13125,0,1702919840,13025.69305966999,113.55647904000216,53508.42478896 2023-12-18,17:17:22.000,352,11075778,13525,0,1702919841,13025.67958705,113.50008600000001,53508.39684048 2023-12-18,17:17:23.000,352,11075800,12885,0,1702919842,13025.639169189999,113.50713512999937,53508.299020800005 2023-12-18,17:17:24.000,352,11075744,12965,0,1702919843,13025.645905499994,113.5494299100028,53508.27805944 2023-12-18,17:17:25.000,352,11075774,13205,0,1702919844,13025.639169189999,113.61287208000431,53508.30600792 2023-12-18,17:17:26.000,352,11075765,13245,0,1702919845,13025.61222394999,113.64106860000174,53508.29203368001 2023-12-18,17:17:27.000,352,11075817,13405,0,1702919846,13025.538124539999,113.6833633799979,53508.250110960005 2023-12-18,17:17:28.000,352,11075767,13485,0,1702919847,13025.430343579988,113.71860903000197,53508.22216248001 2023-12-18,17:17:29.000,352,11075765,13125,0,1702919848,13025.356244169998,113.80319859000156,53508.1592784 2023-12-18,17:17:30.000,352,11075769,13325,0,1702919849,13025.302353689993,113.78910033000284,53508.22216248001 2023-12-18,17:17:31.000,352,11075745,13525,0,1702919850,13025.234990589997,113.76090380999813,53508.16626552 2023-12-18,17:17:32.000,352,11075797,13125,0,1702919851,13025.167627490002,113.76795294000476,53508.13831704 2023-12-18,17:17:33.000,352,11075773,13205,0,1702919852,13025.127209630002,113.72565816000133,53508.11735568 2023-12-18,17:17:34.000,352,11075789,13365,0,1702919853,13025.174363799997,113.66926511999918,53508.07543296001 2023-12-18,17:17:35.000,352,11075813,13485,0,1702919854,13025.181100109992,113.62697034000303,53508.06145872 2023-12-18,17:17:36.000,352,11075763,13445,0,1702919855,13025.288881070002,113.64106860000174,53508.082420080005 2023-12-18,17:17:37.000,352,11075812,13245,0,1702919856,13025.410134649988,113.6481177300011,53508.082420080005 2023-12-18,17:17:38.000,352,11075822,13445,0,1702919857,13025.430343579988,113.71155990000261,53508.082420080005 2023-12-18,17:17:39.000,352,11075793,12885,0,1702919858,13025.497706679998,113.75385467999877,53508.131329920005 2023-12-18,17:17:40.000,352,11075744,13245,0,1702919859,13025.517915609998,113.90188640999986,53508.11036856 2023-12-18,17:17:41.000,352,11075738,13285,0,1702919860,13025.504442989994,113.97237771000073,53508.04049736 2023-12-18,17:17:42.000,352,11075789,13365,0,1702919861,13025.484234059993,114.02877075000288,53508.0894072 2023-12-18,17:17:43.000,352,11075791,13125,0,1702919862,13025.484234059993,114.14860595999926,53508.05447160001 2023-12-18,17:17:44.000,352,11075808,13285,0,1702919863,13025.450552509988,114.2402446499982,53508.11735568 2023-12-18,17:17:45.000,352,11075747,13285,0,1702919864,13025.369716789988,114.32483420999779,53508.180239760004 2023-12-18,17:17:46.000,352,11075801,13325,0,1702919865,13025.336035239998,114.41647290000401,53508.15229128001 2023-12-18,17:17:47.000,352,11075790,13085,0,1702919866,13025.268672140002,114.4517185500008,53508.17325264001 2023-12-18,17:17:48.000,352,11075783,13245,0,1702919867,13025.228254280002,114.47991506999824,53508.131329920005 2023-12-18,17:17:49.000,352,11075760,13445,0,1702919868,13025.221517969992,114.47286593999888,53508.1592784 2023-12-18,17:17:50.000,352,11075748,13565,0,1702919869,13025.275408449997,114.45876768000016,53508.11036856 2023-12-18,17:17:51.000,352,11075777,13605,0,1702919870,13025.275408449997,114.47286593999888,53508.04049736 2023-12-18,17:17:52.000,352,11075813,13285,0,1702919871,13025.410134649988,114.40942377000465,53508.14530416001 2023-12-18,17:17:53.000,352,11075830,13445,0,1702919872,13025.511179299989,114.3530307300025,53508.24312384001 2023-12-18,17:17:54.000,352,11075798,13285,0,1702919873,13025.67285073999,114.31778507999843,53508.131329920005 2023-12-18,17:17:55.000,352,11075752,13085,0,1702919874,13025.7806317,114.19090074000269,53508.22216248001 2023-12-18,17:17:56.000,352,11075793,13365,0,1702919875,13025.87494003999,114.13450770000054,53508.18722688 2023-12-18,17:17:57.000,352,11075803,13685,0,1702919876,13025.92209421,114.03581988000224,53508.24312384001 2023-12-18,17:17:58.000,352,11075735,13165,0,1702919877,13025.969248379995,113.9935250999988,53508.2640852 2023-12-18,17:17:59.000,352,11075785,13205,0,1702919878,13026.00292993,113.95123032000265,53508.299020800005 2023-12-18,17:18:00.000,352,11075773,13405,0,1702919879,13025.989457309995,113.97237771000073,53508.299020800005 2023-12-18,17:18:01.000,352,11075783,13125,0,1702919880,13026.00292993,113.94418119000329,53508.29203368001 2023-12-18,17:18:02.000,352,11075805,13525,0,1702919881,13026.02313886,113.9935250999988,53508.31299504001 2023-12-18,17:18:03.000,352,11075754,13405,0,1702919882,13025.96251207,113.96532858000137,53508.4038276 2023-12-18,17:18:04.000,352,11075823,13205,0,1702919883,13025.93556682999,113.92303379999794,53508.368892000006 2023-12-18,17:18:05.000,352,11075730,13285,0,1702919884,13025.949039449995,113.93008293000457,53508.4038276 2023-12-18,17:18:06.000,352,11075836,12925,0,1702919885,13025.92209421,113.97942684000009,53508.43177608 2023-12-18,17:18:07.000,352,11075813,13085,0,1702919886,13025.85473110999,113.96532858000137,53508.466711680005 2023-12-18,17:18:08.000,352,11075764,13085,0,1702919887,13025.90188528,113.94418119000329,53508.52260864 2023-12-18,17:18:09.000,352,11075773,13285,0,1702919888,13026.00292993,113.84549336999771,53508.55055712 2023-12-18,17:18:10.000,352,11075808,12845,0,1702919889,13025.97598468999,113.81024772000092,53508.54357 2023-12-18,17:18:11.000,352,11075814,13285,0,1702919890,13025.94230314,113.73975642000005,53508.536582880006 2023-12-18,17:18:12.000,352,11075816,13205,0,1702919891,13025.86146742,113.66926511999918,53508.52959576001 2023-12-18,17:18:13.000,352,11075737,13325,0,1702919892,13025.79410431999,113.60582294999767,53508.45972456001 2023-12-18,17:18:14.000,352,11075793,13485,0,1702919893,13025.767159079995,113.53533165000408,53508.56453136 2023-12-18,17:18:15.000,352,11075757,13525,0,1702919894,13025.666114429994,113.45779122000386,53508.59946696 2023-12-18,17:18:16.000,352,11075789,13365,0,1702919895,13025.639169189999,113.47893861000193,53508.634402560005 2023-12-18,17:18:17.000,352,11075743,13005,0,1702919896,13025.61222394999,113.45779122000386,53508.65536392001 2023-12-18,17:18:18.000,352,11075786,13485,0,1702919897,13025.511179299989,113.49303687000065,53508.60645408001 2023-12-18,17:18:19.000,352,11075831,13325,0,1702919898,13025.477497749998,113.57057730000088,53508.59946696 2023-12-18,17:18:20.000,352,11075809,13045,0,1702919899,13025.369716789988,113.70451077000325,53508.585492720005 2023-12-18,17:18:21.000,352,11075763,13125,0,1702919900,13025.362980479993,113.93713206000393,53508.59247984 2023-12-18,17:18:22.000,352,11075779,13405,0,1702919901,13025.275408449997,114.16270421999798,53508.56453136 2023-12-18,17:18:23.000,352,11075779,12965,0,1702919902,13025.228254280002,114.43762029000209,53508.52260864 2023-12-18,17:18:24.000,352,11075740,13485,0,1702919903,13025.100264389992,114.6984381000002,53508.52260864 2023-12-18,17:18:25.000,352,11075797,13445,0,1702919904,13025.053110219997,114.89581374000409,53508.55055712 2023-12-18,17:18:26.000,352,11075800,13125,0,1702919905,13024.972274499996,115.10023851000005,53508.48068592001 2023-12-18,17:18:27.000,352,11075752,13045,0,1702919906,13024.857757229991,115.17777894000028,53508.37587912 2023-12-18,17:18:28.000,352,11075823,13485,0,1702919907,13024.74323996,115.29761415000394,53508.39684048 2023-12-18,17:18:29.000,352,11075741,13125,0,1702919908,13024.68261317,115.3046632800033,53508.37587912 2023-12-18,17:18:30.000,352,11075768,13165,0,1702919909,13024.669140549995,115.35400718999881,53508.38286624 2023-12-18,17:18:31.000,352,11075788,13365,0,1702919910,13024.59504113999,115.31876154000201,53508.35491776 2023-12-18,17:18:32.000,352,11075748,13365,0,1702919911,13024.547886969995,115.28351588999794,53508.368892000006 2023-12-18,17:18:33.000,352,11075808,13005,0,1702919912,13024.52094173,115.22712285000307,53508.38985336001 2023-12-18,17:18:34.000,352,11075733,13725,0,1702919913,13024.379479219999,115.17072981000092,53508.3339564 2023-12-18,17:18:35.000,352,11075808,13245,0,1702919914,13024.339061359999,115.11433676999877,53508.2640852 2023-12-18,17:18:36.000,352,11075760,13365,0,1702919915,13024.211071469988,115.10728763999941,53508.2640852 2023-12-18,17:18:37.000,352,11075783,13445,0,1702919916,13024.130235750003,115.10023851000005,53508.201201120006 2023-12-18,17:18:38.000,352,11075734,13365,0,1702919917,13024.110026820003,115.12138589999813,53508.201201120006 2023-12-18,17:18:39.000,352,11075784,13285,0,1702919918,13024.008982170002,115.07909112000198,53508.19421400001 2023-12-18,17:18:40.000,352,11075766,13285,0,1702919919,13023.975300619997,115.10728763999941,53508.20818824 2023-12-18,17:18:41.000,352,11075775,13445,0,1702919920,13023.928146450002,115.13548416000413,53508.11036856 2023-12-18,17:18:42.000,352,11075806,13285,0,1702919921,13023.921410139992,115.16368068000156,53508.12434280001 2023-12-18,17:18:43.000,352,11075785,13285,0,1702919922,13023.907937520002,115.17072981000092,53508.09639432 2023-12-18,17:18:44.000,352,11075775,13325,0,1702919923,13023.894464899997,115.28351588999794,53508.06145872 2023-12-18,17:18:45.000,352,11075734,13165,0,1702919924,13024.015718479997,115.34695805999945,53508.012548880004 2023-12-18,17:18:46.000,352,11075794,13285,0,1702919925,13024.089817890002,115.45974414000375,53508.00556176001 2023-12-18,17:18:47.000,352,11075707,13365,0,1702919926,13024.150444679988,115.59367760999885,53507.85883224001 2023-12-18,17:18:48.000,352,11075794,13085,0,1702919927,13024.312116119989,115.73466021000058,53507.95665192001 2023-12-18,17:18:49.000,352,11075772,13205,0,1702919928,13024.41316076999,115.88974107000104,53507.92171632 2023-12-18,17:18:50.000,352,11075757,13165,0,1702919929,13024.48052387,116.02367454000341,53507.89376784 2023-12-18,17:18:51.000,352,11075803,13285,0,1702919930,13024.56135959,116.21400105000066,53507.87280648 2023-12-18,17:18:52.000,352,11075796,13205,0,1702919931,13024.57483220999,116.4536714700007,53507.87280648 2023-12-18,17:18:53.000,352,11075776,13245,0,1702919932,13024.63545899999,116.64399797999795,53507.844858000004 2023-12-18,17:18:54.000,352,11075758,13285,0,1702919933,13024.648931619995,116.77793145000032,53507.81690952001 2023-12-18,17:18:55.000,352,11075784,13125,0,1702919934,13024.648931619995,116.87661926999863,53507.71210272 2023-12-18,17:18:56.000,352,11075797,13325,0,1702919935,13024.77692150999,116.94006144000014,53507.76101256 2023-12-18,17:18:57.000,352,11075723,13085,0,1702919936,13024.958801879991,116.98235622000357,53507.7749868 2023-12-18,17:18:58.000,352,11075773,13285,0,1702919937,13025.059846529992,117.02465099999972,53507.76101256 2023-12-18,17:18:59.000,352,11075806,13165,0,1702919938,13025.268672140002,116.98940535000293,53507.7749868 2023-12-18,17:19:00.000,352,11075774,13285,0,1702919939,13025.450552509988,116.96825796000485,53507.747038320005 2023-12-18,17:19:01.000,352,11075802,13165,0,1702919940,13025.645905499994,117.03170012999908,53507.75402544 2023-12-18,17:19:02.000,352,11075803,13245,0,1702919941,13025.88167635,117.0457983899978,53507.747038320005 2023-12-18,17:19:03.000,352,11075777,13645,0,1702919942,13026.130919819996,117.0598966500038,53507.73306408 2023-12-18,17:19:04.000,352,11075796,13325,0,1702919943,13026.427317460002,117.08104404000187,53507.747038320005 2023-12-18,17:19:05.000,352,11075756,13445,0,1702919944,13026.669824619989,117.10924055999931,53507.81690952001 2023-12-18,17:19:06.000,352,11075761,13325,0,1702919945,13026.946013329994,117.14448621000338,53507.81690952001 2023-12-18,17:19:07.000,352,11075759,12885,0,1702919946,13027.16157525,117.1585844700021,53507.83088376 2023-12-18,17:19:08.000,352,11075774,13285,0,1702919947,13027.444500270001,117.23612490000232,53507.83787088001 2023-12-18,17:19:09.000,352,11075782,13125,0,1702919948,13027.619644329992,117.25022316000104,53507.82389664 2023-12-18,17:19:10.000,352,11075701,13405,0,1702919949,13027.734161599998,117.27841967999848,53507.85883224001 2023-12-18,17:19:11.000,352,11075757,13405,0,1702919950,13027.895833039998,117.32071446000191,53507.87280648 2023-12-18,17:19:12.000,352,11075759,13405,0,1702919951,13028.077713409999,117.30661620000319,53508.02652312001 2023-12-18,17:19:13.000,352,11075804,13245,0,1702919952,13028.19223067999,117.29251794000447,53508.00556176001 2023-12-18,17:19:14.000,352,11075758,13245,0,1702919953,13028.367374739995,117.34186184999999,53508.082420080005 2023-12-18,17:19:15.000,352,11075805,13365,0,1702919954,13028.576200349991,117.37710750000406,53508.10338144001 2023-12-18,17:19:16.000,352,11075779,13365,0,1702919955,13028.724399170002,117.41940228000021,53508.14530416001 2023-12-18,17:19:17.000,352,11075734,13165,0,1702919956,13028.892806919997,117.5039918399998,53508.19421400001 2023-12-18,17:19:18.000,352,11075771,13125,0,1702919957,13028.973642639998,117.58858139999938,53508.2291496 2023-12-18,17:19:19.000,352,11075838,13205,0,1702919958,13029.074687289998,117.70841661000304,53508.30600792 2023-12-18,17:19:20.000,352,11075793,13285,0,1702919959,13029.142050389994,117.80710443000135,53508.35491776 2023-12-18,17:19:21.000,352,11075735,13285,0,1702919960,13029.121841459993,117.89169399000093,53508.34094352001 2023-12-18,17:19:22.000,352,11075758,13685,0,1702919961,13029.168995629989,117.90579224999965,53508.37587912 2023-12-18,17:19:23.000,352,11075760,13325,0,1702919962,13029.115105149998,117.98333267999988,53508.417801840005 2023-12-18,17:19:24.000,352,11075804,13285,0,1702919963,13029.081423599993,118.01857833000395,53508.38985336001 2023-12-18,17:19:25.000,352,11075781,13125,0,1702919964,13029.047742049988,118.11726615000225,53508.45972456001 2023-12-18,17:19:26.000,352,11075784,13285,0,1702919965,13029.027533119988,118.15251179999905,53508.4736988 2023-12-18,17:19:27.000,352,11075795,13205,0,1702919966,13028.919752159993,118.2089048400012,53508.50164728 2023-12-18,17:19:28.000,352,11075761,13285,0,1702919967,13028.825443820002,118.3075926599995,53508.45972456001 2023-12-18,17:19:29.000,352,11075745,13205,0,1702919968,13028.825443820002,118.37103483000101,53508.60645408001 2023-12-18,17:19:30.000,352,11075766,13605,0,1702919969,13028.751344409997,118.49087004000467,53508.62042832 2023-12-18,17:19:31.000,352,11075779,13245,0,1702919970,13028.596409279991,118.57545960000425,53508.52959576001 2023-12-18,17:19:32.000,352,11075748,13285,0,1702919971,13028.407792599995,118.63890176999848,53508.57151848 2023-12-18,17:19:33.000,352,11075717,12885,0,1702919972,13028.266330089995,118.7657861100015,53508.52260864 2023-12-18,17:19:34.000,352,11075794,13165,0,1702919973,13028.017086619999,118.79398262999894,53508.52260864 2023-12-18,17:19:35.000,352,11075722,13325,0,1702919974,13027.814997319998,118.88562131999788,53508.57850560001 2023-12-18,17:19:36.000,352,11075741,13325,0,1702919975,13027.606171710002,118.90676871000323,53508.59946696 2023-12-18,17:19:37.000,352,11075749,13285,0,1702919976,13027.390609789996,118.96316174999811,53508.59946696 2023-12-18,17:19:38.000,352,11075757,13205,0,1702919977,13027.16157525,119.06889870000305,53508.634402560005 2023-12-18,17:19:39.000,352,11075829,13605,0,1702919978,13026.95948595,119.18168478000007,53508.634402560005 2023-12-18,17:19:40.000,352,11075772,13405,0,1702919979,13026.777605579999,119.2592252100003,53508.57151848 2023-12-18,17:19:41.000,352,11075798,13405,0,1702919980,13026.615934139998,119.29447086000437,53508.55754424001 2023-12-18,17:19:42.000,352,11075781,13285,0,1702919981,13026.460999009993,119.36496215999796,53508.45273744 2023-12-18,17:19:43.000,352,11075759,13285,0,1702919982,13026.373426979997,119.48479737000162,53508.48068592001 2023-12-18,17:19:44.000,352,11075788,13125,0,1702919983,13026.258909709992,119.5341412800044,53508.45273744 2023-12-18,17:19:45.000,352,11075785,13125,0,1702919984,13026.137656129991,119.64692736000143,53508.42478896 2023-12-18,17:19:46.000,352,11075738,13085,0,1702919985,13026.04334779,119.75971343999845,53508.4038276 2023-12-18,17:19:47.000,352,11075780,13285,0,1702919986,13026.00292993,119.9288925600049,53508.30600792 2023-12-18,17:19:48.000,352,11075736,13605,0,1702919987,13025.82104956,119.99233472999913,53508.28504656 2023-12-18,17:19:49.000,352,11075769,13125,0,1702919988,13025.787368009995,120.04167864000192,53508.18722688 2023-12-18,17:19:50.000,352,11075798,12965,0,1702919989,13025.659378119999,120.07692428999871,53508.012548880004 2023-12-18,17:19:51.000,352,11075743,13285,0,1702919990,13025.767159079995,120.06282603,53508.11036856 2023-12-18,17:19:52.000,352,11075814,13445,0,1702919991,13025.767159079995,120.04167864000192,53508.09639432 2023-12-18,17:19:53.000,352,11075823,13485,0,1702919992,13025.71326859999,120.05577690000064,53508.06844584 2023-12-18,17:19:54.000,352,11075729,13245,0,1702919993,13025.69979598,119.94299082000362,53508.02652312001 2023-12-18,17:19:55.000,352,11075753,13085,0,1702919994,13025.69979598,119.83725386999868,53508.012548880004 2023-12-18,17:19:56.000,352,11075768,13205,0,1702919995,13025.639169189999,119.73856605000037,53507.92171632 2023-12-18,17:19:57.000,352,11075722,13245,0,1702919996,13025.67285073999,119.604632579998,53507.87280648 2023-12-18,17:19:58.000,352,11075801,13165,0,1702919997,13025.746950149995,119.48479737000162,53507.844858000004 2023-12-18,17:19:59.000,352,11075778,13685,0,1702919998,13025.81431324999,119.35086389999924,53507.78896104001 2023-12-18,17:20:00.000,352,11075756,13085,0,1702919999,13025.95577575999,119.24512695000158,53507.7749868 2023-12-18,17:20:01.000,352,11075774,13005,0,1702920000,13026.077029339991,119.21693043000414,53507.75402544 2023-12-18,17:20:02.000,352,11075747,13245,0,1702920001,13026.130919819996,119.16758652000135,53507.7051156 2023-12-18,17:20:03.000,352,11075705,13565,0,1702920002,13026.157865059991,119.16758652000135,53507.67018000001 2023-12-18,17:20:04.000,352,11075832,13365,0,1702920003,13026.225228160001,119.2592252100003,53507.6352444 2023-12-18,17:20:05.000,352,11075769,13285,0,1702920004,13026.245437090001,119.30856912000309,53507.60729592 2023-12-18,17:20:06.000,352,11075804,13245,0,1702920005,13026.326272810002,119.3720112900046,53507.5653732 2023-12-18,17:20:07.000,352,11075739,13205,0,1702920006,13026.353218049997,119.40020781000203,53507.59332168 2023-12-18,17:20:08.000,352,11075776,13445,0,1702920007,13026.319536499992,119.43545345999883,53507.55139896001 2023-12-18,17:20:09.000,352,11075809,13325,0,1702920008,13026.393635909997,119.37906042000395,53507.54441184 2023-12-18,17:20:10.000,352,11075770,13325,0,1702920009,13026.400372219992,119.38610955000331,53507.53742472 2023-12-18,17:20:11.000,352,11075822,13485,0,1702920010,13026.487944250002,119.3579130299986,53507.51646336 2023-12-18,17:20:12.000,352,11075822,13285,0,1702920011,13026.501416869993,119.29447086000437,53507.47454064001 2023-12-18,17:20:13.000,352,11075767,13365,0,1702920012,13026.535098419998,119.25217608000094,53507.43960504 2023-12-18,17:20:14.000,352,11075779,13285,0,1702920013,13026.663088309993,119.26627433999965,53507.40466944001 2023-12-18,17:20:15.000,352,11075770,13285,0,1702920014,13026.595725209998,119.23102869000286,53507.22999144 2023-12-18,17:20:16.000,352,11075738,13125,0,1702920015,13026.757396649999,119.21693043000414,53507.362746720006 2023-12-18,17:20:17.000,352,11075746,13245,0,1702920016,13026.804550819994,119.17463565000071,53507.34877248 2023-12-18,17:20:18.000,352,11075760,13325,0,1702920017,13026.87191391999,119.18873390999943,53507.27191416 2023-12-18,17:20:19.000,352,11075793,13045,0,1702920018,13026.97969488,119.19578303999879,53507.25793992 2023-12-18,17:20:20.000,352,11075832,13365,0,1702920019,13027.047057979995,119.2239795600035,53507.20204296 2023-12-18,17:20:21.000,352,11075740,13005,0,1702920020,13027.107684769995,119.16758652000135,53507.13915888001 2023-12-18,17:20:22.000,352,11075780,13325,0,1702920021,13027.127893699995,119.16758652000135,53507.09723616001 2023-12-18,17:20:23.000,352,11075737,13645,0,1702920022,13027.188520489995,119.20988130000478,53507.08326192 2023-12-18,17:20:24.000,352,11075766,13565,0,1702920023,13027.309774069996,119.2592252100003,53507.06928768001 2023-12-18,17:20:25.000,352,11075773,13325,0,1702920024,13027.390609789996,119.28037259999837,53507.125184640005 2023-12-18,17:20:26.000,352,11075782,13325,0,1702920025,13027.484918130001,119.37906042000395,53507.06928768001 2023-12-18,17:20:27.000,352,11075799,13205,0,1702920026,13027.552281229997,119.44955172000482,53507.01339072 2023-12-18,17:20:28.000,352,11075767,13405,0,1702920027,13027.572490159997,119.57643606000056,53507.006403600004 2023-12-18,17:20:29.000,352,11075793,13445,0,1702920028,13027.666798500002,119.6680747499995,53507.006403600004 2023-12-18,17:20:30.000,352,11075760,13325,0,1702920029,13027.754370529998,119.78790996000316,53506.9365324 2023-12-18,17:20:31.000,352,11075813,13125,0,1702920030,13027.868887799988,119.9288925600049,53506.957493760005 2023-12-18,17:20:32.000,352,11075798,13005,0,1702920031,13027.882360419993,120.03462951000256,53506.98544224 2023-12-18,17:20:33.000,352,11075798,13525,0,1702920032,13027.949723519989,120.14741558999958,53507.01339072 2023-12-18,17:20:34.000,352,11075739,13285,0,1702920033,13027.916041969998,120.22495601999981,53506.859674080006 2023-12-18,17:20:35.000,352,11075791,13445,0,1702920034,13027.909305659989,120.34479123000347,53506.9365324 2023-12-18,17:20:36.000,352,11075764,13685,0,1702920035,13027.747634220003,120.48577382999792,53506.88762256 2023-12-18,17:20:37.000,352,11075774,13245,0,1702920036,13027.599435399992,120.49282296000456,53506.97146800001 2023-12-18,17:20:38.000,352,11075790,13325,0,1702920037,13027.431027649996,120.54216687000007,53506.90159680001 2023-12-18,17:20:39.000,352,11075743,13445,0,1702920038,13027.2626199,120.56331425999815,53506.92255816 2023-12-18,17:20:40.000,352,11075768,13005,0,1702920039,13027.08073953,120.54216687000007,53506.99242936 2023-12-18,17:20:41.000,352,11075796,13525,0,1702920040,13027.006640119995,120.54216687000007,53506.957493760005 2023-12-18,17:20:42.000,352,11075773,13365,0,1702920041,13026.925804399994,120.56331425999815,53506.90159680001 2023-12-18,17:20:43.000,352,11075818,13525,0,1702920042,13026.89885916,120.52806861000136,53506.89460968 2023-12-18,17:20:44.000,352,11075819,13525,0,1702920043,13026.83149605999,120.59855991000222,53506.82473848 2023-12-18,17:20:45.000,352,11075778,13085,0,1702920044,13026.797814509999,120.66905121000309,53506.79679 2023-12-18,17:20:46.000,352,11075791,13285,0,1702920045,13026.764132959994,120.80298467999819,53506.74788016 2023-12-18,17:20:47.000,352,11075796,13365,0,1702920046,13026.791078199989,120.95806553999864,53506.6570476 2023-12-18,17:20:48.000,352,11075760,13325,0,1702920047,13026.743924029994,121.21183422000468,53506.61512488001 2023-12-18,17:20:49.000,352,11075761,13685,0,1702920048,13026.764132959994,121.47970116000215,53506.63608624001 2023-12-18,17:20:50.000,352,11075790,13565,0,1702920049,13026.703506169993,121.7828137500037,53506.62909912 2023-12-18,17:20:51.000,352,11075762,13325,0,1702920050,13026.683297239993,122.15641763999884,53506.5522408 2023-12-18,17:20:52.000,352,11075740,13445,0,1702920051,13026.568779970003,122.56526717999805,53506.51031808 2023-12-18,17:20:53.000,352,11075756,13405,0,1702920052,13026.481207939993,122.98821498000325,53506.39852416001 2023-12-18,17:20:54.000,352,11075731,13325,0,1702920053,13026.413844839997,123.36886799999775,53506.42647264001 2023-12-18,17:20:55.000,352,11075762,13765,0,1702920054,13026.245437090001,123.64378407000186,53506.29371736 2023-12-18,17:20:56.000,352,11075754,13485,0,1702920055,13026.151128749996,123.91165100999933,53506.43345976 2023-12-18,17:20:57.000,352,11075720,13125,0,1702920056,13026.117447199991,124.25705838000431,53506.36358856 2023-12-18,17:20:58.000,352,11075783,13365,0,1702920057,13025.95577575999,124.39804097999877,53506.32166584 2023-12-18,17:20:59.000,352,11075748,13125,0,1702920058,13025.868203729995,124.5883674900033,53506.36358856 2023-12-18,17:21:00.000,352,11075745,13445,0,1702920059,13025.767159079995,124.72230095999839,53506.32166584 2023-12-18,17:21:01.000,352,11075755,12925,0,1702920060,13025.767159079995,124.77869400000054,53506.26576888 2023-12-18,17:21:02.000,352,11075770,13245,0,1702920061,13025.83452217999,124.84213617000205,53506.25179464 2023-12-18,17:21:03.000,352,11075745,13085,0,1702920062,13025.94230314,124.82098878000397,53506.26576888 2023-12-18,17:21:04.000,352,11075757,13445,0,1702920063,13026.117447199991,124.86328356000013,53506.27974312001 2023-12-18,17:21:05.000,352,11075814,13365,0,1702920064,13026.353218049997,124.82098878000397,53506.31467872 2023-12-18,17:21:06.000,352,11075757,13325,0,1702920065,13026.575516279998,124.76459574000182,53506.32166584 2023-12-18,17:21:07.000,352,11075767,13165,0,1702920066,13026.824759749994,124.6870553100016,53506.30769160001 2023-12-18,17:21:08.000,352,11075749,13405,0,1702920067,13026.91906809,124.67295705000288,53506.32166584 2023-12-18,17:21:09.000,352,11075751,13525,0,1702920068,13027.03358535999,124.66590792000352,53506.34961432001 2023-12-18,17:21:10.000,352,11075792,13405,0,1702920069,13027.09421214999,124.72935008999775,53506.32865296001 2023-12-18,17:21:11.000,352,11075764,13165,0,1702920070,13027.22220204,124.72935008999775,53506.39153704 2023-12-18,17:21:12.000,352,11075822,13085,0,1702920071,13027.32324669,124.72230095999839,53506.41948552 2023-12-18,17:21:13.000,352,11075753,13085,0,1702920072,13027.451236579996,124.65885879000416,53506.4124984 2023-12-18,17:21:14.000,352,11075756,13645,0,1702920073,13027.565753850002,124.64476052999817,53506.44044688 2023-12-18,17:21:15.000,352,11075815,13365,0,1702920074,13027.660062189992,124.53197445000114,53506.44044688 2023-12-18,17:21:16.000,352,11075787,13285,0,1702920075,13027.754370529998,124.45443402000092,53506.39852416001 2023-12-18,17:21:17.000,352,11075815,13245,0,1702920076,13027.942987209994,124.38394272000005,53506.47538248001 2023-12-18,17:21:18.000,352,11075746,13445,0,1702920077,13028.19896699,124.3416479400039,53506.503330960004 2023-12-18,17:21:19.000,352,11075764,13285,0,1702920078,13028.45494676999,124.22181273000024,53506.51730520001 2023-12-18,17:21:20.000,352,11075808,13325,0,1702920079,13028.710926549997,124.14427230000001,53506.49634384001 2023-12-18,17:21:21.000,352,11075756,13205,0,1702920080,13029.121841459993,124.0949283900045,53506.59416352001 2023-12-18,17:21:22.000,352,11075800,13365,0,1702920081,13029.465393269995,123.96099492000212,53506.56621504001 2023-12-18,17:21:23.000,352,11075731,13285,0,1702920082,13029.802208770001,123.90460187999997,53506.691983200006 2023-12-18,17:21:24.000,352,11075786,13445,0,1702920083,13030.064924860002,123.82706144999975,53506.73390592001 2023-12-18,17:21:25.000,352,11075785,13365,0,1702920084,13030.395004049999,123.72837363000144,53506.82473848 2023-12-18,17:21:26.000,352,11075789,13165,0,1702920085,13030.65098382999,123.61558755000442,53506.88063544001 2023-12-18,17:21:27.000,352,11075768,13565,0,1702920086,13030.886754679996,123.46755582000333,53507.02037784001 2023-12-18,17:21:28.000,352,11075809,13565,0,1702920087,13031.109052909997,123.24903279000137,53507.05531344 2023-12-18,17:21:29.000,352,11075771,13445,0,1702920088,13031.398714239993,123.10805018999963,53507.20204296 2023-12-18,17:21:30.000,352,11075773,13325,0,1702920089,13031.594067229998,122.98116585000389,53507.25793992 2023-12-18,17:21:31.000,352,11075812,13445,0,1702920090,13031.81636546,122.86133064000023,53507.35575960001 2023-12-18,17:21:32.000,352,11075789,12965,0,1702920091,13031.87699225,122.81903586000408,53507.44659216 2023-12-18,17:21:33.000,352,11075828,13405,0,1702920092,13032.09929048,122.81198673000472,53507.5653732 2023-12-18,17:21:34.000,352,11075728,13285,0,1702920093,13032.247489299996,122.79788846999872,53507.68415424 2023-12-18,17:21:35.000,352,11075771,13045,0,1702920094,13032.402424430002,122.76969195000129,53507.698128480006 2023-12-18,17:21:36.000,352,11075746,13325,0,1702920095,13032.604513730003,122.81198673000472,53507.80992240001 2023-12-18,17:21:37.000,352,11075737,13125,0,1702920096,13032.873966129999,122.7203480399985,53507.93569056001 2023-12-18,17:21:38.000,352,11075775,13285,0,1702920097,13033.11647329,122.67100413000298,53508.06145872 2023-12-18,17:21:39.000,352,11075760,13165,0,1702920098,13033.372453069991,122.57936544000404,53508.10338144001 2023-12-18,17:21:40.000,352,11075735,13365,0,1702920099,13033.608223919997,122.57231631000468,53508.11735568 2023-12-18,17:21:41.000,352,11075761,13245,0,1702920100,13033.803576910002,122.50182501000381,53508.2640852 2023-12-18,17:21:42.000,352,11075735,13085,0,1702920101,13033.938303109993,122.45248110000102,53508.34094352001 2023-12-18,17:21:43.000,352,11075719,13405,0,1702920102,13034.019138829994,122.4383828400023,53508.417801840005 2023-12-18,17:21:44.000,352,11075735,13205,0,1702920103,13034.066292999989,122.4383828400023,53508.60645408001 2023-12-18,17:21:45.000,352,11075772,13325,0,1702920104,13034.032611449999,122.40313718999823,53508.69728664001 2023-12-18,17:21:46.000,352,11075747,13325,0,1702920105,13034.005666209989,122.41018632000487,53508.753183600005 2023-12-18,17:21:47.000,352,11075776,13405,0,1702920106,13033.938303109993,122.26920372000313,53508.8579904 2023-12-18,17:21:48.000,352,11075767,13365,0,1702920107,13033.857467389993,122.14936850999948,53508.89991312 2023-12-18,17:21:49.000,352,11075754,13245,0,1702920108,13033.843994770003,121.95199287000287,53509.04664264 2023-12-18,17:21:50.000,352,11075815,13485,0,1702920109,13033.945039419988,121.73346984000091,53509.1025396 2023-12-18,17:21:51.000,352,11075764,13285,0,1702920110,13034.052820379999,121.45855377000407,53509.29817896001 2023-12-18,17:21:52.000,352,11075776,13285,0,1702920111,13034.25490968,121.33871856000042,53509.36805016001 2023-12-18,17:21:53.000,352,11075745,13165,0,1702920112,13034.463735289995,121.07085162000294,53509.43792136 2023-12-18,17:21:54.000,352,11075735,13005,0,1702920113,13034.665824589996,120.87347597999906,53509.542728160006 2023-12-18,17:21:55.000,352,11075779,13245,0,1702920114,13034.854441269992,120.63380555999902,53509.61259936001 2023-12-18,17:21:56.000,352,11075761,13285,0,1702920115,13034.948749609997,120.50692122000328,53509.60561224 2023-12-18,17:21:57.000,352,11075743,13485,0,1702920116,13035.049794259998,120.29544732000068,53509.77330312 2023-12-18,17:21:58.000,352,11075753,13165,0,1702920117,13035.110421049998,120.13331733000086,53509.857148560004 2023-12-18,17:21:59.000,352,11075776,13245,0,1702920118,13035.144102599988,119.90774516999954,53509.940994 2023-12-18,17:22:00.000,352,11075777,13245,0,1702920119,13035.251883559999,119.74561517999973,53510.024839440004 2023-12-18,17:22:01.000,352,11075780,13445,0,1702920120,13035.332719279999,119.61873084000399,53510.213491680006 2023-12-18,17:22:02.000,352,11075790,13285,0,1702920121,13035.47418179,119.54823954000312,53510.24144016 2023-12-18,17:22:03.000,352,11075745,13765,0,1702920122,13035.59543537,119.52004301999841,53510.31829848 2023-12-18,17:22:04.000,352,11075823,13285,0,1702920123,13035.703216329995,119.49184650000097,53510.27637576 2023-12-18,17:22:05.000,352,11075731,13085,0,1702920124,13035.83794253,119.4706991100029,53510.3951568 2023-12-18,17:22:06.000,352,11075803,13645,0,1702920125,13035.945723489996,119.52004301999841,53510.465028 2023-12-18,17:22:07.000,352,11075838,13605,0,1702920126,13035.952459799992,119.5059447599997,53510.51393784 2023-12-18,17:22:08.000,352,11075778,13085,0,1702920127,13035.965932419997,119.59758344999864,53510.56983480001 2023-12-18,17:22:09.000,352,11075771,13365,0,1702920128,13035.992877659992,119.52004301999841,53510.73752568001 2023-12-18,17:22:10.000,352,11075794,13165,0,1702920129,13036.013086589992,119.44955172000482,53510.80739688001 2023-12-18,17:22:11.000,352,11075718,13285,0,1702920130,13035.999613970002,119.28037259999837,53510.7445128 2023-12-18,17:22:12.000,352,11075782,13205,0,1702920131,13036.087185999997,119.16758652000135,53510.87028096 2023-12-18,17:22:13.000,352,11075795,13245,0,1702920132,13036.161285410002,118.9772600100041,53510.982074880005 2023-12-18,17:22:14.000,352,11075806,13365,0,1702920133,13036.242121130002,118.85037567000109,53511.02399760001 2023-12-18,17:22:15.000,352,11075762,13285,0,1702920134,13036.255593749993,118.75168785000278,53511.01701048 2023-12-18,17:22:16.000,352,11075800,13445,0,1702920135,13036.370111019998,118.6670982900032,53511.17072712001 2023-12-18,17:22:17.000,352,11075741,13245,0,1702920136,13036.363374709988,118.63185263999912,53511.317456640005 2023-12-18,17:22:18.000,352,11075762,13245,0,1702920137,13036.262330060003,118.60365612000169,53511.34540512 2023-12-18,17:22:19.000,352,11075744,13245,0,1702920138,13036.141076480002,118.62480350999977,53511.40828920001 2023-12-18,17:22:20.000,352,11075766,13365,0,1702920139,13035.905305629996,118.6177543800004,53511.42226344 2023-12-18,17:22:21.000,352,11075733,13405,0,1702920140,13035.68974370999,118.59660699000233,53511.42226344 2023-12-18,17:22:22.000,352,11075764,13245,0,1702920141,13035.581962749995,118.58250873000361,53511.513096 2023-12-18,17:22:23.000,352,11075757,13165,0,1702920142,13035.49439072,118.58250873000361,53511.534057360004 2023-12-18,17:22:24.000,352,11075767,13245,0,1702920143,13035.521335959995,118.53316482000082,53511.63187704 2023-12-18,17:22:25.000,352,11075777,13485,0,1702920144,13035.59543537,118.51201743000274,53511.61091568 2023-12-18,17:22:26.000,352,11075783,13205,0,1702920145,13035.683007399995,118.51201743000274,53511.65982552 2023-12-18,17:22:27.000,352,11075768,13325,0,1702920146,13035.73689788,118.39923134999844,53511.64585128001 2023-12-18,17:22:28.000,352,11075757,13485,0,1702920147,13035.723425259996,118.33578918000421,53511.58995432 2023-12-18,17:22:29.000,352,11075813,13005,0,1702920148,13035.65606216,118.2723470100027,53511.63886416 2023-12-18,17:22:30.000,352,11075782,13285,0,1702920149,13035.56849012999,118.19480658000248,53511.63187704 2023-12-18,17:22:31.000,352,11075795,13245,0,1702920150,13035.43376393,118.13841354000033,53511.59694144001 2023-12-18,17:22:32.000,352,11075737,13285,0,1702920151,13035.46744547999,118.07497136999882,53511.65982552 2023-12-18,17:22:33.000,352,11075758,13325,0,1702920152,13035.43376393,117.95513616000244,53511.6179028 2023-12-18,17:22:34.000,352,11075770,13405,0,1702920153,13035.420291309994,117.88464486000157,53511.64585128001 2023-12-18,17:22:35.000,352,11075844,13525,0,1702920154,13035.352928209999,117.76480964999791,53511.56200584 2023-12-18,17:22:36.000,352,11075780,13125,0,1702920155,13035.36640082999,117.58153227000003,53511.61091568 2023-12-18,17:22:37.000,352,11075789,13405,0,1702920156,13035.265356179989,117.47579532000236,53511.58995432 2023-12-18,17:22:38.000,352,11075795,13245,0,1702920157,13035.164311529988,117.39120576000278,53511.57598008001 2023-12-18,17:22:39.000,352,11075822,13285,0,1702920158,13035.083475809988,117.29251794000447,53511.64585128001 2023-12-18,17:22:40.000,352,11075784,13085,0,1702920159,13034.915068059992,117.13743708000402,53511.57598008001 2023-12-18,17:22:41.000,352,11075801,13285,0,1702920160,13034.787078169997,117.01760187000036,53511.61091568 2023-12-18,17:22:42.000,352,11075774,13285,0,1702920161,13034.605197799996,116.9118649200027,53511.50610888001 2023-12-18,17:22:43.000,352,11075756,13245,0,1702920162,13034.584988869996,116.71448927999882,53511.61091568 2023-12-18,17:22:44.000,352,11075779,13325,0,1702920163,13034.403108499995,116.552359289999,53511.54803160001 2023-12-18,17:22:45.000,352,11075801,13205,0,1702920164,13034.26838229999,116.42547495000326,53511.52008312 2023-12-18,17:22:46.000,352,11075752,13245,0,1702920165,13034.093238239999,116.26334496000345,53511.40130208 2023-12-18,17:22:47.000,352,11075830,13525,0,1702920166,13033.992193589998,116.108264100003,53511.40828920001 2023-12-18,17:22:48.000,352,11075765,13285,0,1702920167,13033.918094179993,116.01662541000405,53511.34540512 2023-12-18,17:22:49.000,352,11075785,13125,0,1702920168,13033.850731079998,115.8967902000004,53511.41527632 2023-12-18,17:22:50.000,352,11075771,13485,0,1702920169,13033.722741190002,115.82629889999953,53511.32444376 2023-12-18,17:22:51.000,352,11075800,13365,0,1702920170,13033.561069750001,115.76285672999802,53511.3034824 2023-12-18,17:22:52.000,352,11075744,13405,0,1702920171,13033.352244139991,115.73466021000058,53511.198675600004 2023-12-18,17:22:53.000,352,11075749,13205,0,1702920172,13033.17710008,115.62187413000356,53511.14277864001 2023-12-18,17:22:54.000,352,11075788,13285,0,1702920173,13032.894175059999,115.52318630999798,53511.051946080006 2023-12-18,17:22:55.000,352,11075761,13285,0,1702920174,13032.705558379988,115.41040023000096,53511.09386880001 2023-12-18,17:22:56.000,352,11075818,13165,0,1702920175,13032.523678010002,115.32581067000137,53511.051946080006 2023-12-18,17:22:57.000,352,11075744,13325,0,1702920176,13032.395688119992,115.26236849999987,53510.95412640001 2023-12-18,17:22:58.000,352,11075818,13365,0,1702920177,13032.1801262,115.191877199999,53510.933165040005 2023-12-18,17:22:59.000,352,11075810,13245,0,1702920178,13031.9780369,115.12843503000477,53510.863293840004 2023-12-18,17:23:00.000,352,11075777,13285,0,1702920179,13031.722057119994,115.17777894000028,53510.66765448001 2023-12-18,17:23:01.000,352,11075806,13605,0,1702920180,13031.493022579998,115.14958242000284,53510.70259008 2023-12-18,17:23:02.000,352,11075856,13285,0,1702920181,13031.230306489997,115.13548416000413,53510.61175752 2023-12-18,17:23:03.000,352,11075768,13365,0,1702920182,13030.94064516,115.07909112000198,53510.56284768 2023-12-18,17:23:04.000,352,11075773,13405,0,1702920183,13030.63751121,115.02269807999983,53510.45105376001 2023-12-18,17:23:05.000,352,11075791,13045,0,1702920184,13030.563411799994,114.96630503999768,53510.47201512001 2023-12-18,17:23:06.000,352,11075802,13285,0,1702920185,13030.395004049999,114.9099120000028,53510.3951568 2023-12-18,17:23:07.000,352,11075822,13285,0,1702920186,13030.287223089988,114.87466634999873,53510.29035 2023-12-18,17:23:08.000,352,11075760,13205,0,1702920187,13030.064924860002,114.85351896000066,53510.20650456001 2023-12-18,17:23:09.000,352,11075784,13205,0,1702920188,13029.896517109992,114.81827331000386,53510.13663336001 2023-12-18,17:23:10.000,352,11075777,13605,0,1702920189,13029.72137305,114.83942070000194,53510.10169776 2023-12-18,17:23:11.000,352,11075742,13285,0,1702920190,13029.53949268,114.82532244000322,53510.045800800006 2023-12-18,17:23:12.000,352,11075811,13365,0,1702920191,13029.41150278999,114.83237157000258,53509.93400688 2023-12-18,17:23:13.000,352,11075749,13405,0,1702920192,13029.236358729999,114.8464698300013,53509.940994 2023-12-18,17:23:14.000,352,11075756,13125,0,1702920193,13029.061214669993,114.86761721999937,53509.8361872 2023-12-18,17:23:15.000,352,11075794,12925,0,1702920194,13028.973642639998,114.85351896000066,53509.79426448 2023-12-18,17:23:16.000,352,11075746,13085,0,1702920195,13028.832180129997,114.88171547999809,53509.78029024001 2023-12-18,17:23:17.000,352,11075757,13125,0,1702920196,13028.677244999992,114.88171547999809,53509.591638000005 2023-12-18,17:23:18.000,352,11075783,13445,0,1702920197,13028.562727730001,114.95220677999896,53509.54971528 2023-12-18,17:23:19.000,352,11075773,13285,0,1702920198,13028.45494676999,114.91696113000216,53509.50779256 2023-12-18,17:23:20.000,352,11075783,13045,0,1702920199,13028.266330089995,114.87466634999873,53509.36805016001 2023-12-18,17:23:21.000,352,11075826,13405,0,1702920200,13028.19223067999,114.89581374000409,53509.36805016001 2023-12-18,17:23:22.000,352,11075746,13485,0,1702920201,13028.023822929994,114.88876461000473,53509.32612744001 2023-12-18,17:23:23.000,352,11075792,13245,0,1702920202,13027.902569349993,114.83942070000194,53509.242282 2023-12-18,17:23:24.000,352,11075819,13445,0,1702920203,13027.774579459998,114.79007678999915,53509.14446232 2023-12-18,17:23:25.000,352,11075767,13245,0,1702920204,13027.687007430002,114.67729071000213,53509.09555248 2023-12-18,17:23:26.000,352,11075741,13205,0,1702920205,13027.592699089997,114.57155376000446,53509.039655520006 2023-12-18,17:23:27.000,352,11075778,13125,0,1702920206,13027.410818719996,114.48696420000488,53508.81606768001 2023-12-18,17:23:28.000,352,11075754,13525,0,1702920207,13027.397346099991,114.36007986000186,53508.84401616001 2023-12-18,17:23:29.000,352,11075761,13045,0,1702920208,13027.309774069996,114.22614638999949,53508.81606768001 2023-12-18,17:23:30.000,352,11075712,13405,0,1702920209,13027.14136632,114.09926205000374,53508.73222224 2023-12-18,17:23:31.000,352,11075802,13325,0,1702920210,13027.04032167,113.97942684000009,53508.67632528001 2023-12-18,17:23:32.000,352,11075762,13525,0,1702920211,13026.89212284999,113.84549336999771,53508.59247984 2023-12-18,17:23:33.000,352,11075779,13445,0,1702920212,13026.784341889994,113.72565816000133,53508.54357 2023-12-18,17:23:34.000,352,11075744,13325,0,1702920213,13026.656351999998,113.61992121000367,53508.49466016 2023-12-18,17:23:35.000,352,11075760,13365,0,1702920214,13026.595725209998,113.53533165000408,53508.34094352001 2023-12-18,17:23:36.000,352,11075810,13165,0,1702920215,13026.514889489998,113.53533165000408,53508.38985336001 2023-12-18,17:23:37.000,352,11075729,12885,0,1702920216,13026.420581149992,113.42959469999914,53508.32696928 2023-12-18,17:23:38.000,352,11075758,13525,0,1702920217,13026.326272810002,113.47188948000257,53508.27805944 2023-12-18,17:23:39.000,352,11075811,13165,0,1702920218,13026.238700779992,113.52123338999809,53508.17325264001 2023-12-18,17:23:40.000,352,11075813,13605,0,1702920219,13026.12418351,113.59877381999831,53508.14530416001 2023-12-18,17:23:41.000,352,11075733,13645,0,1702920220,13025.99619361999,113.66926511999918,53508.06145872 2023-12-18,17:23:42.000,352,11075747,13125,0,1702920221,13025.92209421,113.77500207000412,53508.00556176001 2023-12-18,17:23:43.000,352,11075768,13205,0,1702920222,13025.81431324999,113.8595916300037,53507.9496648 2023-12-18,17:23:44.000,352,11075792,13525,0,1702920223,13025.69305966999,113.88073902000178,53507.90774208001 2023-12-18,17:23:45.000,352,11075725,13005,0,1702920224,13025.666114429994,114.02172162000352,53507.85184512 2023-12-18,17:23:46.000,352,11075795,13245,0,1702920225,13025.558333469999,114.1415568299999,53507.7749868 2023-12-18,17:23:47.000,352,11075841,13285,0,1702920226,13025.490970369989,114.14860595999926,53507.73306408 2023-12-18,17:23:48.000,352,11075808,13685,0,1702920227,13025.396662029998,114.16975335000461,53507.6352444 2023-12-18,17:23:49.000,352,11075779,13365,0,1702920228,13025.342771549993,114.12745857000118,53507.59332168 2023-12-18,17:23:50.000,352,11075811,13645,0,1702920229,13025.228254280002,114.11336031000246,53507.50248912001 2023-12-18,17:23:51.000,352,11075733,13245,0,1702920230,13025.248463210002,114.09221292000439,53507.411656560005 2023-12-18,17:23:52.000,352,11075775,13285,0,1702920231,13025.208045350002,114.07811465999839,53507.34877248 2023-12-18,17:23:53.000,352,11075756,13245,0,1702920232,13025.214781659997,114.07811465999839,53507.37672096 2023-12-18,17:23:54.000,352,11075798,13525,0,1702920233,13025.208045350002,114.05696727000031,53507.41864368 2023-12-18,17:23:55.000,352,11075788,13165,0,1702920234,13025.208045350002,114.09221292000439,53507.31383688001 2023-12-18,17:23:56.000,352,11075810,13125,0,1702920235,13025.174363799997,114.09926205000374,53507.2509528 2023-12-18,17:23:57.000,352,11075794,13605,0,1702920236,13025.201309039992,114.08516378999775,53507.1810816 2023-12-18,17:23:58.000,352,11075795,13285,0,1702920237,13025.167627490002,113.98647596999945,53507.1112104 2023-12-18,17:23:59.000,352,11075804,13365,0,1702920238,13025.046373910001,113.94418119000329,53507.08326192 2023-12-18,17:24:00.000,352,11075785,13405,0,1702920239,13025.026164980001,113.88073902000178,53507.04832632001 2023-12-18,17:24:01.000,352,11075760,13405,0,1702920240,13024.891438779996,113.73270729000069,53507.05531344 2023-12-18,17:24:02.000,352,11075673,13285,0,1702920241,13024.810603059996,113.57057730000088,53506.96448088 2023-12-18,17:24:03.000,352,11075761,13365,0,1702920242,13024.689349479995,113.4366438299985,53506.92255816 2023-12-18,17:24:04.000,352,11075789,13245,0,1702920243,13024.648931619995,113.26041557999997,53506.88063544001 2023-12-18,17:24:05.000,352,11075809,13525,0,1702920244,13024.60177745,113.04189254999801,53506.84569984 2023-12-18,17:24:06.000,352,11075754,13285,0,1702920245,13024.628722689995,112.8092712600046,53506.82473848 2023-12-18,17:24:07.000,352,11075792,13325,0,1702920246,13024.568095899995,112.64009213999816,53506.76884152 2023-12-18,17:24:08.000,352,11075801,13565,0,1702920247,13024.527678039994,112.44976563000091,53506.71993168 2023-12-18,17:24:09.000,352,11075769,13605,0,1702920248,13024.54115066,112.25943912000366,53506.66403472001 2023-12-18,17:24:10.000,352,11075773,13685,0,1702920249,13024.51420541999,112.12550565000129,53506.67800896 2023-12-18,17:24:11.000,352,11075783,13205,0,1702920250,13024.386215529994,112.0761617399985,53506.62909912 2023-12-18,17:24:12.000,352,11075816,13245,0,1702920251,13024.264961949993,112.04796522000106,53506.60115064 2023-12-18,17:24:13.000,352,11075770,13245,0,1702920252,13024.150444679988,112.11140739000257,53506.5522408 2023-12-18,17:24:14.000,352,11075802,13565,0,1702920253,13024.035927409997,112.13255478000065,53506.46839536001 2023-12-18,17:24:15.000,352,11075797,13325,0,1702920254,13023.934882759997,112.21009521000087,53506.4823696 2023-12-18,17:24:16.000,352,11075770,13325,0,1702920255,13023.854047039997,112.23124259999895,53506.405511280005 2023-12-18,17:24:17.000,352,11075808,13205,0,1702920256,13023.712584529996,112.2876356400011,53506.32865296001 2023-12-18,17:24:18.000,352,11075757,13325,0,1702920257,13023.49702260999,112.46386388999963,53506.24480752 2023-12-18,17:24:19.000,352,11075793,13485,0,1702920258,13023.409450579995,112.44976563000091,53506.24480752 2023-12-18,17:24:20.000,352,11075845,13165,0,1702920259,13023.36229641,112.4850112799977,53506.21685904 2023-12-18,17:24:21.000,352,11075805,13325,0,1702920260,13023.220833899999,112.6330430099988,53506.15397496 2023-12-18,17:24:22.000,352,11075799,13445,0,1702920261,13023.19388865999,112.68943605000095,53506.04916816 2023-12-18,17:24:23.000,352,11075762,13565,0,1702920262,13023.092844009989,112.83746778000204,53506.03519392 2023-12-18,17:24:24.000,352,11075760,13245,0,1702920263,13022.985063049993,112.93615560000035,53506.021219680006 2023-12-18,17:24:25.000,352,11075790,13405,0,1702920264,13022.964854119993,113.04189254999801,53505.96532272001 2023-12-18,17:24:26.000,352,11075771,13445,0,1702920265,13022.877282089998,113.18287514999975,53505.902438640005 2023-12-18,17:24:27.000,352,11075761,13565,0,1702920266,13022.796446369997,113.31680862000212,53505.93737424 2023-12-18,17:24:28.000,352,11075824,13485,0,1702920267,13022.668456480002,113.42959469999914,53505.86750304 2023-12-18,17:24:29.000,352,11075763,12925,0,1702920268,13022.607829690001,113.50713512999937,53505.79064472 2023-12-18,17:24:30.000,352,11075711,13085,0,1702920269,13022.567411830001,113.59877381999831,53505.748722 2023-12-18,17:24:31.000,352,11075761,13445,0,1702920270,13022.432685629996,113.62697034000303,53505.67186368 2023-12-18,17:24:32.000,352,11075731,13645,0,1702920271,13022.439421939991,113.6481177300011,53505.67186368 2023-12-18,17:24:33.000,352,11075807,13485,0,1702920272,13022.39900407999,113.60582294999767,53505.615966720005 2023-12-18,17:24:34.000,352,11075786,13445,0,1702920273,13022.39900407999,113.5846755599996,53505.65788944001 2023-12-18,17:24:35.000,352,11075791,13285,0,1702920274,13022.372058839996,113.56352817000152,53505.58801824001 2023-12-18,17:24:36.000,352,11075785,13165,0,1702920275,13022.331640979995,113.59172468999896,53505.55308264 2023-12-18,17:24:37.000,352,11075834,13365,0,1702920276,13022.33837728999,113.52828252000472,53505.48321144 2023-12-18,17:24:38.000,352,11075767,13485,0,1702920277,13022.39900407999,113.49303687000065,53505.518147040006 2023-12-18,17:24:39.000,352,11075786,13485,0,1702920278,13022.372058839996,113.47893861000193,53505.49019856001 2023-12-18,17:24:40.000,352,11075785,13165,0,1702920279,13022.37879514999,113.55647904000216,53505.469237200006 2023-12-18,17:24:41.000,352,11075800,13085,0,1702920280,13022.479839799991,113.62697034000303,53505.45526296 2023-12-18,17:24:42.000,352,11075767,13245,0,1702920281,13022.500048729991,113.73975642000005,53505.4343016 2023-12-18,17:24:43.000,352,11075812,13365,0,1702920282,13022.506785040001,113.83844423999835,53505.40635312 2023-12-18,17:24:44.000,352,11075796,13365,0,1702920283,13022.520257659991,113.95827945000201,53505.33648192 2023-12-18,17:24:45.000,352,11075797,13565,0,1702920284,13022.473103489996,114.12745857000118,53505.31552056 2023-12-18,17:24:46.000,352,11075727,13165,0,1702920285,13022.506785040001,114.28253943000163,53505.31552056 2023-12-18,17:24:47.000,352,11075824,13565,0,1702920286,13022.500048729991,114.43057116000273,53505.26661072 2023-12-18,17:24:48.000,352,11075767,13085,0,1702920287,13022.580884449992,114.58565202000318,53505.231675120005 2023-12-18,17:24:49.000,352,11075770,13445,0,1702920288,13022.614565999997,114.7971259199985,53505.20372664001 2023-12-18,17:24:50.000,352,11075807,13285,0,1702920289,13022.776237439997,115.00859982000111,53505.23866224 2023-12-18,17:24:51.000,352,11075783,13445,0,1702920290,13022.904227329993,115.23417198000243,53505.16879104 2023-12-18,17:24:52.000,352,11075782,13405,0,1702920291,13022.958117809998,115.42449848999968,53505.133855440006 2023-12-18,17:24:53.000,352,11075822,13445,0,1702920292,13023.106316629994,115.60072673999821,53505.133855440006 2023-12-18,17:24:54.000,352,11075771,13365,0,1702920293,13023.19388865999,115.75580759999866,53505.02206152 2023-12-18,17:24:55.000,352,11075789,13125,0,1702920294,13023.25451544999,115.81924977000017,53505.09193272 2023-12-18,17:24:56.000,352,11075844,13645,0,1702920295,13023.49702260999,115.91088845999911,53505.07097136 2023-12-18,17:24:57.000,352,11075780,13245,0,1702920296,13023.638485119991,116.03777280000213,53505.07795848 2023-12-18,17:24:58.000,352,11075797,13525,0,1702920297,13023.914673829997,116.15055887999915,53505.10590696001 2023-12-18,17:24:59.000,352,11075790,13125,0,1702920298,13024.163917299993,116.28449235000153,53505.063984240005 2023-12-18,17:25:00.000,352,11075751,13645,0,1702920299,13024.467051249994,116.3549836500024,53505.14782968 2023-12-18,17:25:01.000,352,11075822,13045,0,1702920300,13024.749976269995,116.39022929999919,53505.063984240005 2023-12-18,17:25:02.000,352,11075797,13485,0,1702920301,13025.053110219997,116.38318016999983,53505.15481680001 2023-12-18,17:25:03.000,352,11075797,13125,0,1702920302,13025.336035239998,116.41137669000454,53505.161803920004 2023-12-18,17:25:04.000,352,11075725,13245,0,1702920303,13025.63243287999,116.39727842999855,53505.16879104 2023-12-18,17:25:05.000,352,11075807,13485,0,1702920304,13025.92209421,116.37613104000047,53505.2596236 2023-12-18,17:25:06.000,352,11075808,13565,0,1702920305,13026.184810300001,116.32678712999768,53505.301546320006 2023-12-18,17:25:07.000,352,11075778,13725,0,1702920306,13026.487944250002,116.2421975699981,53505.41334024 2023-12-18,17:25:08.000,352,11075770,13365,0,1702920307,13026.885386539994,116.11531323000236,53505.34346904001 2023-12-18,17:25:09.000,352,11075766,13605,0,1702920308,13027.13463000999,116.05892019000021,53505.30853344 2023-12-18,17:25:10.000,352,11075713,13325,0,1702920309,13027.572490159997,115.95318324000255,53505.42032736001 2023-12-18,17:25:11.000,352,11075789,13245,0,1702920310,13027.996877689999,115.83334802999889,53505.53212128 2023-12-18,17:25:12.000,352,11075816,13285,0,1702920311,13028.347165809995,115.81220064000081,53505.58801824001 2023-12-18,17:25:13.000,352,11075768,13125,0,1702920312,13028.683981310001,115.76990586000466,53505.72077352 2023-12-18,17:25:14.000,352,11075767,13445,0,1702920313,13029.020796809993,115.76285672999802,53505.804618960006 2023-12-18,17:25:15.000,352,11075742,13365,0,1702920314,13029.404766479995,115.81220064000081,53505.83955456 2023-12-18,17:25:16.000,352,11075762,13245,0,1702920315,13029.707900429996,115.83334802999889,53505.902438640005 2023-12-18,17:25:17.000,352,11075854,13205,0,1702920316,13029.984089140002,115.95318324000255,53506.00724544 2023-12-18,17:25:18.000,352,11075804,13565,0,1702920317,13030.280486779993,116.02367454000341,53506.07711664 2023-12-18,17:25:19.000,352,11075781,13285,0,1702920318,13030.53646656,116.13646062000043,53506.11205224001 2023-12-18,17:25:20.000,352,11075826,13645,0,1702920319,13030.785710029995,116.22809930999938,53506.23083328001 2023-12-18,17:25:21.000,352,11075761,13085,0,1702920320,13031.034953499991,116.33383626000432,53506.356601440006 2023-12-18,17:25:22.000,352,11075789,13005,0,1702920321,13031.324614830002,116.4184258200039,53506.405511280005 2023-12-18,17:25:23.000,352,11075777,13365,0,1702920322,13031.526704129989,116.48891712000477,53506.51031808 2023-12-18,17:25:24.000,352,11075819,13565,0,1702920323,13031.634485089999,116.51711364000221,53506.4823696 2023-12-18,17:25:25.000,352,11075772,12965,0,1702920324,13031.91741011,116.46072060000006,53506.63608624001 2023-12-18,17:25:26.000,352,11075802,13405,0,1702920325,13032.11949941,116.38318016999983,53506.74788016 2023-12-18,17:25:27.000,352,11075766,13085,0,1702920326,13032.368742879997,116.2421975699981,53506.79679 2023-12-18,17:25:28.000,352,11075792,13245,0,1702920327,13032.651667899998,116.1435097499998,53506.99242936 2023-12-18,17:25:29.000,352,11075780,13445,0,1702920328,13032.887438749989,116.00252714999806,53507.16012024 2023-12-18,17:25:30.000,352,11075800,13245,0,1702920329,13033.07605543,115.81924977000017,53507.23697856001 2023-12-18,17:25:31.000,352,11075735,13085,0,1702920330,13033.224254249995,115.72761108000122,53507.29986264 2023-12-18,17:25:32.000,352,11075770,13245,0,1702920331,13033.31182627999,115.60777587000484,53507.37672096 2023-12-18,17:25:33.000,352,11075809,13205,0,1702920332,13033.372453069991,115.60072673999821,53507.48851488 2023-12-18,17:25:34.000,352,11075767,12965,0,1702920333,13033.412870929991,115.59367760999885,53507.55139896001 2023-12-18,17:25:35.000,352,11075776,13165,0,1702920334,13033.352244139991,115.51613717999862,53507.698128480006 2023-12-18,17:25:36.000,352,11075745,13365,0,1702920335,13033.29835366,115.60777587000484,53507.78197392 2023-12-18,17:25:37.000,352,11075767,13325,0,1702920336,13033.23099055999,115.63597239000228,53507.8797936 2023-12-18,17:25:38.000,352,11075803,13405,0,1702920337,13033.09626436,115.66416890999972,53507.92870344 2023-12-18,17:25:39.000,352,11075758,13605,0,1702920338,13032.921120299994,115.6853162999978,53507.97761328001 2023-12-18,17:25:40.000,352,11075839,13405,0,1702920339,13032.752712549998,115.65711978000036,53508.082420080005 2023-12-18,17:25:41.000,352,11075757,13085,0,1702920340,13032.577568489993,115.62187413000356,53508.11036856 2023-12-18,17:25:42.000,352,11075792,13285,0,1702920341,13032.375479189992,115.65711978000036,53508.20818824 2023-12-18,17:25:43.000,352,11075753,13485,0,1702920342,13032.173389889991,115.69236543000443,53508.2291496 2023-12-18,17:25:44.000,352,11075789,13205,0,1702920343,13032.09929048,115.7135128200025,53508.37587912 2023-12-18,17:25:45.000,352,11075703,13365,0,1702920344,13032.11949941,115.76990586000466,53508.35491776 2023-12-18,17:25:46.000,352,11075753,13285,0,1702920345,13032.065608929996,115.7487584699993,53508.43876320001 2023-12-18,17:25:47.000,352,11075798,13485,0,1702920346,13032.01171844999,115.76285672999802,53508.43177608 2023-12-18,17:25:48.000,352,11075765,13325,0,1702920347,13031.91741011,115.79105325000273,53508.43177608 2023-12-18,17:25:49.000,352,11075754,13485,0,1702920348,13031.81636546,115.79105325000273,53508.43876320001 2023-12-18,17:25:50.000,352,11075804,13405,0,1702920349,13031.607539849989,115.87564281000232,53508.44575032 2023-12-18,17:25:51.000,352,11075806,13525,0,1702920350,13031.418923169993,116.0095762800047,53508.48068592001 2023-12-18,17:25:52.000,352,11075737,13405,0,1702920351,13031.109052909997,116.10121497000364,53508.56453136 2023-12-18,17:25:53.000,352,11075763,13285,0,1702920352,13030.77897372,116.17875540000387,53508.59247984 2023-12-18,17:25:54.000,352,11075771,13245,0,1702920353,13030.462367149994,116.2421975699981,53508.59247984 2023-12-18,17:25:55.000,352,11075818,13765,0,1702920354,13030.226596299988,116.27744322000217,53508.57850560001 2023-12-18,17:25:56.000,352,11075767,13325,0,1702920355,13029.984089140002,116.31268886999896,53508.50863440001 2023-12-18,17:25:57.000,352,11075796,13405,0,1702920356,13029.822417700001,116.27744322000217,53508.55055712 2023-12-18,17:25:58.000,352,11075785,13285,0,1702920357,13029.707900429996,116.24924670000473,53508.60645408001 2023-12-18,17:25:59.000,352,11075775,13245,0,1702920358,13029.64053733,116.19285366000258,53508.60645408001 2023-12-18,17:26:00.000,352,11075778,13045,0,1702920359,13029.57317422999,116.17875540000387,53508.48068592001 2023-12-18,17:26:01.000,352,11075796,13445,0,1702920360,13029.546228989995,116.12236236000172,53508.54357 2023-12-18,17:26:02.000,352,11075745,13245,0,1702920361,13029.45865696,116.1435097499998,53508.52260864 2023-12-18,17:26:03.000,352,11075793,13325,0,1702920362,13029.29024920999,116.09416584000428,53508.56453136 2023-12-18,17:26:04.000,352,11075789,13445,0,1702920363,13029.094896219998,116.15760800999851,53508.50164728 2023-12-18,17:26:05.000,352,11075768,13485,0,1702920364,13028.825443820002,116.2069519200013,53508.48767304001 2023-12-18,17:26:06.000,352,11075749,13405,0,1702920365,13028.495364629991,116.28449235000153,53508.466711680005 2023-12-18,17:26:07.000,352,11075832,13565,0,1702920366,13028.11139495999,116.29859061000025,53508.38985336001 2023-12-18,17:26:08.000,352,11075774,13325,0,1702920367,13027.713952669998,116.46776972999942,53508.44575032 2023-12-18,17:26:09.000,352,11075769,13325,0,1702920368,13027.356928239991,116.52416277000157,53508.41081472001 2023-12-18,17:26:10.000,352,11075755,13685,0,1702920369,13027.067266909995,116.57350668000436,53508.299020800005 2023-12-18,17:26:11.000,352,11075807,13285,0,1702920370,13026.85170498999,116.55940841999836,53508.31998216001 2023-12-18,17:26:12.000,352,11075757,13325,0,1702920371,13026.582252589993,116.50301538000349,53508.21517536 2023-12-18,17:26:13.000,352,11075752,13605,0,1702920372,13026.467735320002,116.48186798999814,53508.24312384001 2023-12-18,17:26:14.000,352,11075788,13125,0,1702920373,13026.413844839997,116.48186798999814,53508.033510240006 2023-12-18,17:26:15.000,352,11075742,13605,0,1702920374,13026.333009119997,116.4184258200039,53508.04049736 2023-12-18,17:26:16.000,352,11075773,13405,0,1702920375,13026.299327569992,116.39022929999919,53507.95665192001 2023-12-18,17:26:17.000,352,11075756,13485,0,1702920376,13026.386899600002,116.33383626000432,53507.99857464 2023-12-18,17:26:18.000,352,11075775,13645,0,1702920377,13026.427317460002,116.28449235000153,53507.89376784 2023-12-18,17:26:19.000,352,11075821,13685,0,1702920378,13026.413844839997,116.22105018000002,53507.85883224001 2023-12-18,17:26:20.000,352,11075744,13365,0,1702920379,13026.393635909997,116.19285366000258,53507.78896104001 2023-12-18,17:26:21.000,352,11075767,13445,0,1702920380,13026.346481740002,116.11531323000236,53507.78197392 2023-12-18,17:26:22.000,352,11075838,13245,0,1702920381,13026.312800189997,116.06596931999957,53507.677167120004 2023-12-18,17:26:23.000,352,11075786,13565,0,1702920382,13026.184810300001,115.98842888999934,53507.62127016001 2023-12-18,17:26:24.000,352,11075791,13285,0,1702920383,13026.009666239996,115.95318324000255,53507.62127016001 2023-12-18,17:26:25.000,352,11075770,13405,0,1702920384,13025.86146742,115.92498671999783,53507.58633456 2023-12-18,17:26:26.000,352,11075800,13165,0,1702920385,13025.767159079995,115.91088845999911,53507.52345048001 2023-12-18,17:26:27.000,352,11075767,13565,0,1702920386,13025.72000491,115.8615445500036,53507.48152776001 2023-12-18,17:26:28.000,352,11075805,13445,0,1702920387,13025.686323359994,115.83334802999889,53507.38370808001 2023-12-18,17:26:29.000,352,11075732,13325,0,1702920388,13025.77389538999,115.77695499000401,53507.27890128 2023-12-18,17:26:30.000,352,11075849,13605,0,1702920389,13025.928830519995,115.75580759999866,53507.31383688001 2023-12-18,17:26:31.000,352,11075844,13285,0,1702920390,13026.06355672,115.69941456000379,53507.2509528 2023-12-18,17:26:32.000,352,11075740,13325,0,1702920391,13026.205019230001,115.69236543000443,53507.20204296 2023-12-18,17:26:33.000,352,11075782,13405,0,1702920392,13026.333009119997,115.7487584699993,53507.14614600001 2023-12-18,17:26:34.000,352,11075764,13125,0,1702920393,13026.407108530002,115.74170933999994,53507.15313312 2023-12-18,17:26:35.000,352,11075739,13405,0,1702920394,13026.447526390002,115.76990586000466,53507.14614600001 2023-12-18,17:26:36.000,352,11075817,13645,0,1702920395,13026.501416869993,115.76990586000466,53507.06230056 2023-12-18,17:26:37.000,352,11075794,13205,0,1702920396,13026.508153180002,115.81220064000081,53507.08326192 2023-12-18,17:26:38.000,352,11075763,12965,0,1702920397,13026.528362110002,115.78400412000337,53507.02037784001 2023-12-18,17:26:39.000,352,11075772,13765,0,1702920398,13026.588988899988,115.78400412000337,53507.02037784001 2023-12-18,17:26:40.000,352,11075765,13525,0,1702920399,13026.669824619989,115.7135128200025,53506.957493760005 2023-12-18,17:26:41.000,352,11075733,13045,0,1702920400,13026.757396649999,115.60072673999821,53506.99941648001 2023-12-18,17:26:42.000,352,11075770,13365,0,1702920401,13026.737187719998,115.53728457000398,53506.89460968 2023-12-18,17:26:43.000,352,11075852,13245,0,1702920402,13026.797814509999,115.48794066000119,53506.89460968 2023-12-18,17:26:44.000,352,11075814,13365,0,1702920403,13026.818023439999,115.48794066000119,53506.87364832 2023-12-18,17:26:45.000,352,11075813,13485,0,1702920404,13026.844968679994,115.39630197000224,53506.88063544001 2023-12-18,17:26:46.000,352,11075779,12925,0,1702920405,13026.865177609994,115.42449848999968,53506.838712720004 2023-12-18,17:26:47.000,352,11075788,13245,0,1702920406,13026.804550819994,115.38925284000288,53506.82473848 2023-12-18,17:26:48.000,352,11075815,13405,0,1702920407,13026.824759749994,115.43154761999904,53506.789802880005 2023-12-18,17:26:49.000,352,11075745,13285,0,1702920408,13026.844968679994,115.43154761999904,53506.80377712001 2023-12-18,17:26:50.000,352,11075793,13325,0,1702920409,13026.764132959994,115.46679327000311,53506.77582864 2023-12-18,17:26:51.000,352,11075740,13325,0,1702920410,13026.757396649999,115.53023544000462,53506.81076424001 2023-12-18,17:26:52.000,352,11075785,13485,0,1702920411,13026.757396649999,115.67121803999908,53506.740893040005 2023-12-18,17:26:53.000,352,11075808,13325,0,1702920412,13026.777605579999,115.76990586000466,53506.71294456001 2023-12-18,17:26:54.000,352,11075760,13525,0,1702920413,13026.844968679994,115.97433063000062,53506.671021840004 2023-12-18,17:26:55.000,352,11075753,13445,0,1702920414,13026.858441299999,116.11531323000236,53506.7269188 2023-12-18,17:26:56.000,352,11075779,13285,0,1702920415,13026.905595469994,116.22105018000002,53506.74788016 2023-12-18,17:26:57.000,352,11075790,13405,0,1702920416,13026.93927702,116.33383626000432,53506.79679 2023-12-18,17:26:58.000,352,11075816,13365,0,1702920417,13026.91233177999,116.39727842999855,53506.79679 2023-12-18,17:26:59.000,352,11075785,13325,0,1702920418,13026.93254070999,116.44662234000134,53506.838712720004 2023-12-18,17:27:00.000,352,11075754,13605,0,1702920419,13026.865177609994,116.48186798999814,53506.76185440001 2023-12-18,17:27:01.000,352,11075790,13285,0,1702920420,13026.804550819994,116.53121190000093,53506.75486728 2023-12-18,17:27:02.000,352,11075715,13245,0,1702920421,13026.87191391999,116.55940841999836,53506.75486728 2023-12-18,17:27:03.000,352,11075735,13445,0,1702920422,13026.885386539994,116.58760494000308,53506.79679 2023-12-18,17:27:04.000,352,11075824,13325,0,1702920423,13026.878650229999,116.65104711000458,53506.79679 2023-12-18,17:27:05.000,352,11075806,13245,0,1702920424,13026.878650229999,116.7638331900016,53506.79679 2023-12-18,17:27:06.000,352,11075785,13405,0,1702920425,13026.89885916,116.75678406000225,53506.84569984 2023-12-18,17:27:07.000,352,11075774,13325,0,1702920426,13026.89885916,116.72153840999817,53506.81775136 2023-12-18,17:27:08.000,352,11075837,13405,0,1702920427,13026.91233177999,116.74268580000353,53506.789802880005 2023-12-18,17:27:09.000,352,11075745,13565,0,1702920428,13026.95274963999,116.72858754000481,53506.81076424001 2023-12-18,17:27:10.000,352,11075761,13285,0,1702920429,13027.03358535999,116.6651453700033,53506.76884152 2023-12-18,17:27:11.000,352,11075833,13485,0,1702920430,13027.09421214999,116.56645754999772,53506.79679 2023-12-18,17:27:12.000,352,11075748,13445,0,1702920431,13027.289565139996,116.44662234000134,53506.91557104 2023-12-18,17:27:13.000,352,11075762,13285,0,1702920432,13027.525335990002,116.3056397399996,53506.96448088 2023-12-18,17:27:14.000,352,11075770,13285,0,1702920433,13027.626380640002,116.22809930999938,53506.99941648001 2023-12-18,17:27:15.000,352,11075770,13525,0,1702920434,13027.794788389998,116.12941149000108,53506.99242936 2023-12-18,17:27:16.000,352,11075759,13085,0,1702920435,13027.902569349993,116.04482193000149,53507.01339072 2023-12-18,17:27:17.000,352,11075796,13405,0,1702920436,13028.064240789994,115.9602323700019,53507.02037784001 2023-12-18,17:27:18.000,352,11075796,13245,0,1702920437,13028.17875806,115.91088845999911,53507.11819752001 2023-12-18,17:27:19.000,352,11075794,13565,0,1702920438,13028.31348425999,115.84744629000488,53507.13915888001 2023-12-18,17:27:20.000,352,11075745,13365,0,1702920439,13028.50210094,115.85449542000424,53507.20204296 2023-12-18,17:27:21.000,352,11075767,13485,0,1702920440,13028.704190240001,115.85449542000424,53507.30684976001 2023-12-18,17:27:22.000,352,11075850,13365,0,1702920441,13028.973642639998,115.87564281000232,53507.36973384 2023-12-18,17:27:23.000,352,11075726,13325,0,1702920442,13029.216149799999,115.93203585000447,53507.43261792001 2023-12-18,17:27:24.000,352,11075763,13485,0,1702920443,13029.445184339995,115.98842888999934,53507.509476240004 2023-12-18,17:27:25.000,352,11075751,13725,0,1702920444,13029.70116412,116.05187106000085,53507.5653732 2023-12-18,17:27:26.000,352,11075788,13685,0,1702920445,13029.883044490001,116.12941149000108,53507.60729592 2023-12-18,17:27:27.000,352,11075725,13525,0,1702920446,13030.031243309997,116.12941149000108,53507.7051156 2023-12-18,17:27:28.000,352,11075774,13965,0,1702920447,13030.125551650002,116.15055887999915,53507.82389664 2023-12-18,17:27:29.000,352,11075777,13605,0,1702920448,13030.199651059993,116.1717062700045,53507.94267768 2023-12-18,17:27:30.000,352,11075746,13645,0,1702920449,13030.186178440003,116.1435097499998,53507.93569056001 2023-12-18,17:27:31.000,352,11075839,13365,0,1702920450,13030.105342720002,116.01662541000405,53508.033510240006 2023-12-18,17:27:32.000,352,11075830,13165,0,1702920451,13029.984089140002,115.98137975999998,53508.06844584 2023-12-18,17:27:33.000,352,11075782,13245,0,1702920452,13029.990825449997,115.86859368000296,53508.11735568 2023-12-18,17:27:34.000,352,11075804,13365,0,1702920453,13030.031243309997,115.7135128200025,53508.180239760004 2023-12-18,17:27:35.000,352,11075783,13565,0,1702920454,13030.098606409992,115.5020389199999,53508.2640852 2023-12-18,17:27:36.000,352,11075796,13525,0,1702920455,13030.172705819998,115.38220371000352,53508.36190488001 2023-12-18,17:27:37.000,352,11075773,13605,0,1702920456,13030.354586189998,115.29056502000458,53508.4038276 2023-12-18,17:27:38.000,352,11075750,13285,0,1702920457,13030.395004049999,115.21302459000435,53508.48767304001 2023-12-18,17:27:39.000,352,11075819,13285,0,1702920458,13030.421949289994,115.18482806999964,53508.52959576001 2023-12-18,17:27:40.000,352,11075754,13485,0,1702920459,13030.462367149994,115.17777894000028,53508.536582880006 2023-12-18,17:27:41.000,352,11075740,13405,0,1702920460,13030.46910345999,115.17777894000028,53508.60645408001 2023-12-18,17:27:42.000,352,11075738,13285,0,1702920461,13030.516257629999,115.23417198000243,53508.66933816 2023-12-18,17:27:43.000,352,11075766,13285,0,1702920462,13030.496048699999,115.14253329000348,53508.67632528001 2023-12-18,17:27:44.000,352,11075799,13605,0,1702920463,13030.522993939994,115.14958242000284,53508.78113208 2023-12-18,17:27:45.000,352,11075764,13525,0,1702920464,13030.57688442,115.05089460000454,53508.79510632001 2023-12-18,17:27:46.000,352,11075751,13405,0,1702920465,13030.583620729994,114.98745243000303,53508.871964640006 2023-12-18,17:27:47.000,352,11075761,13405,0,1702920466,13030.61056596999,114.95925590999832,53508.89991312 2023-12-18,17:27:48.000,352,11075817,13485,0,1702920467,13030.61730228,114.87466634999873,53508.95581008 2023-12-18,17:27:49.000,352,11075773,13365,0,1702920468,13030.59035703999,114.76188027000171,53508.97677144 2023-12-18,17:27:50.000,352,11075810,13165,0,1702920469,13030.59035703999,114.73368375000427,53509.067604 2023-12-18,17:27:51.000,352,11075776,13525,0,1702920470,13030.55667549,114.67729071000213,53509.13048808001 2023-12-18,17:27:52.000,352,11075778,13445,0,1702920471,13030.603829659995,114.59270115000254,53509.15144944001 2023-12-18,17:27:53.000,352,11075769,13685,0,1702920472,13030.704874309995,114.50811159000295,53509.207346400006 2023-12-18,17:27:54.000,352,11075787,13285,0,1702920473,13030.805918959995,114.55745549999847,53509.3121532 2023-12-18,17:27:55.000,352,11075744,13405,0,1702920474,13030.967590399996,114.53630811000039,53509.305166080005 2023-12-18,17:27:56.000,352,11075786,13165,0,1702920475,13030.987799329996,114.55040636999911,53509.305166080005 2023-12-18,17:27:57.000,352,11075744,13445,0,1702920476,13031.001271950001,114.55745549999847,53509.305166080005 2023-12-18,17:27:58.000,352,11075779,13165,0,1702920477,13031.034953499991,114.58565202000318,53509.375037280006 2023-12-18,17:27:59.000,352,11075746,13485,0,1702920478,13030.98106302,114.61384854000062,53509.354075920004 2023-12-18,17:28:00.000,352,11075750,13445,0,1702920479,13030.89349098999,114.67729071000213,53509.40997288 2023-12-18,17:28:01.000,352,11075794,13125,0,1702920480,13030.77897372,114.60679941000126,53509.50080544 2023-12-18,17:28:02.000,352,11075776,13445,0,1702920481,13030.67792907,114.62794679999934,53509.54971528 2023-12-18,17:28:03.000,352,11075791,13285,0,1702920482,13030.61730228,114.57860289000382,53509.57766376 2023-12-18,17:28:04.000,352,11075755,13205,0,1702920483,13030.54993917999,114.50811159000295,53509.542728160006 2023-12-18,17:28:05.000,352,11075719,13445,0,1702920484,13030.55667549,114.4517185500008,53509.5567024 2023-12-18,17:28:06.000,352,11075816,13005,0,1702920485,13030.462367149994,114.36007986000186,53509.57067664 2023-12-18,17:28:07.000,352,11075787,13405,0,1702920486,13030.381531429994,114.29663769000035,53509.54971528 2023-12-18,17:28:08.000,352,11075748,13645,0,1702920487,13030.300695709993,114.26844117000292,53509.61259936001 2023-12-18,17:28:09.000,352,11075741,13725,0,1702920488,13030.172705819998,114.19090074000269,53509.61958648 2023-12-18,17:28:10.000,352,11075788,13645,0,1702920489,13029.990825449997,114.06401639999967,53509.61958648 2023-12-18,17:28:11.000,352,11075815,13285,0,1702920490,13029.815681389991,114.0076233600048,53509.6265736 2023-12-18,17:28:12.000,352,11075798,13245,0,1702920491,13029.61359208999,113.91598466999858,53509.640547840005 2023-12-18,17:28:13.000,352,11075757,13565,0,1702920492,13029.41150278999,113.83844423999835,53509.61958648 2023-12-18,17:28:14.000,352,11075790,13365,0,1702920493,13029.24983134999,113.66926511999918,53509.60561224 2023-12-18,17:28:15.000,352,11075795,13645,0,1702920494,13029.054478359998,113.55647904000216,53509.591638000005 2023-12-18,17:28:16.000,352,11075798,13445,0,1702920495,13028.865861680002,113.4507420900045,53509.5567024 2023-12-18,17:28:17.000,352,11075750,13725,0,1702920496,13028.744608100002,113.3379560100002,53509.6265736 2023-12-18,17:28:18.000,352,11075797,13325,0,1702920497,13028.609881899996,113.2392681900019,53509.58465088001 2023-12-18,17:28:19.000,352,11075741,13165,0,1702920498,13028.495364629991,113.11943297999824,53509.50779256 2023-12-18,17:28:20.000,352,11075790,13405,0,1702920499,13028.39431997999,113.06303994000336,53509.41696000001 2023-12-18,17:28:21.000,352,11075752,13445,0,1702920500,13028.41452890999,112.99959777000186,53509.44490848001 2023-12-18,17:28:22.000,352,11075815,13285,0,1702920501,13028.515573559991,113.07713820000208,53509.36805016001 2023-12-18,17:28:23.000,352,11075786,13445,0,1702920502,13028.555991419991,113.10533471999952,53509.354075920004 2023-12-18,17:28:24.000,352,11075772,13285,0,1702920503,13028.636827139992,113.18287514999975,53509.354075920004 2023-12-18,17:28:25.000,352,11075757,13445,0,1702920504,13028.717662859992,113.25336645000061,53509.33311456 2023-12-18,17:28:26.000,352,11075798,13685,0,1702920505,13028.683981310001,113.3379560100002,53509.31914032001 2023-12-18,17:28:27.000,352,11075715,13365,0,1702920506,13028.677244999992,113.40844731000107,53509.3121532 2023-12-18,17:28:28.000,352,11075780,13765,0,1702920507,13028.508837249996,113.47188948000257,53509.242282 2023-12-18,17:28:29.000,352,11075796,13365,0,1702920508,13028.44147415,113.42959469999914,53509.26324336 2023-12-18,17:28:30.000,352,11075782,13285,0,1702920509,13028.38084736,113.44369295999786,53509.21433352 2023-12-18,17:28:31.000,352,11075771,13245,0,1702920510,13028.347165809995,113.31680862000212,53509.21433352 2023-12-18,17:28:32.000,352,11075776,13565,0,1702920511,13028.40105629,113.23221906000254,53509.22132064 2023-12-18,17:28:33.000,352,11075788,13165,0,1702920512,13028.495364629991,113.16172776000167,53509.21433352 2023-12-18,17:28:34.000,352,11075787,13205,0,1702920513,13028.636827139992,113.14762950000295,53509.1724108 2023-12-18,17:28:35.000,352,11075788,13765,0,1702920514,13028.764817030002,113.11238384999888,53509.20035928001 2023-12-18,17:28:36.000,352,11075794,13365,0,1702920515,13028.906279540002,113.15467863000231,53509.08157824001 2023-12-18,17:28:37.000,352,11075795,13485,0,1702920516,13028.960170019993,113.17582602000039,53509.11651384 2023-12-18,17:28:38.000,352,11075776,13445,0,1702920517,13028.966906330003,113.2392681900019,53509.04664264 2023-12-18,17:28:39.000,352,11075779,13245,0,1702920518,13028.933224779998,113.28861210000468,53509.06061688001 2023-12-18,17:28:40.000,352,11075775,13845,0,1702920519,13028.939961089993,113.3027103600034,53508.99074568001 2023-12-18,17:28:41.000,352,11075786,13605,0,1702920520,13028.966906330003,113.25336645000061,53508.9977328 2023-12-18,17:28:42.000,352,11075763,13325,0,1702920521,13028.980378949993,113.15467863000231,53509.05362976 2023-12-18,17:28:43.000,352,11075777,13685,0,1702920522,13028.960170019993,112.98549951000314,53509.06061688001 2023-12-18,17:28:44.000,352,11075801,13445,0,1702920523,13029.041005739993,112.85861517000012,53508.94882296 2023-12-18,17:28:45.000,352,11075794,13805,0,1702920524,13029.155523009998,112.59074823000265,53508.96279720001 2023-12-18,17:28:46.000,352,11075794,13645,0,1702920525,13029.256567659999,112.30173389999982,53509.01170704001 2023-12-18,17:28:47.000,352,11075773,13245,0,1702920526,13029.35761231,111.95632653000212,53509.00471992 2023-12-18,17:28:48.000,352,11075809,13605,0,1702920527,13029.45865696,111.681410459998,53508.93484872 2023-12-18,17:28:49.000,352,11075791,13445,0,1702920528,13029.74158198,111.32895396000094,53509.08157824001 2023-12-18,17:28:50.000,352,11075763,13365,0,1702920529,13029.977352829992,111.06108702000347,53509.04664264 2023-12-18,17:28:51.000,352,11075761,13445,0,1702920530,13030.179442129993,110.80026920999808,53509.05362976 2023-12-18,17:28:52.000,352,11075777,13325,0,1702920531,13030.192914749998,110.62404095999955,53509.018694160004 2023-12-18,17:28:53.000,352,11075789,13205,0,1702920532,13030.327640949989,110.40551793000486,53509.067604 2023-12-18,17:28:54.000,352,11075831,13325,0,1702920533,13030.395004049999,110.23633880999841,53509.08157824001 2023-12-18,17:28:55.000,352,11075748,13485,0,1702920534,13030.435421909999,110.09535621000396,53509.13048808001 2023-12-18,17:28:56.000,352,11075799,13405,0,1702920535,13030.543202869994,110.06011055999988,53509.14446232 2023-12-18,17:28:57.000,352,11075766,13565,0,1702920536,13030.59709335,109.91207882999879,53509.20035928001 2023-12-18,17:28:58.000,352,11075786,13405,0,1702920537,13030.55667549,109.96847187000094,53509.17939792001 2023-12-18,17:28:59.000,352,11075775,13325,0,1702920538,13030.704874309995,110.01781578000373,53509.27023048 2023-12-18,17:29:00.000,352,11075777,13405,0,1702920539,13030.765501099995,110.09535621000396,53509.22132064 2023-12-18,17:29:01.000,352,11075768,13125,0,1702920540,13030.85980944,110.13060186000075,53509.20035928001 2023-12-18,17:29:02.000,352,11075777,13245,0,1702920541,13030.906963609996,110.27863359000185,53509.242282 2023-12-18,17:29:03.000,352,11075812,13445,0,1702920542,13030.954117779991,110.37732141000015,53509.242282 2023-12-18,17:29:04.000,352,11075769,13405,0,1702920543,13030.933908849991,110.4689600999991,53509.354075920004 2023-12-18,17:29:05.000,352,11075785,13365,0,1702920544,13030.98106302,110.59584444000211,53509.36805016001 2023-12-18,17:29:06.000,352,11075759,13365,0,1702920545,13030.96085409,110.63813921999827,53509.375037280006 2023-12-18,17:29:07.000,352,11075760,13525,0,1702920546,13030.927172539996,110.66633574000298,53509.3820244 2023-12-18,17:29:08.000,352,11075779,13445,0,1702920547,13030.88001837,110.67338487000234,53509.38901152 2023-12-18,17:29:09.000,352,11075759,13605,0,1702920548,13030.866545749996,110.65223748000426,53509.39599864001 2023-12-18,17:29:10.000,352,11075745,13445,0,1702920549,13030.698138,110.6310900899989,53509.423947120005 2023-12-18,17:29:11.000,352,11075781,13445,0,1702920550,13030.644247519995,110.57469705000403,53509.43093424 2023-12-18,17:29:12.000,352,11075793,13765,0,1702920551,13030.59709335,110.48305835999781,53509.486831199996 2023-12-18,17:29:13.000,352,11075748,13765,0,1702920552,13030.496048699999,110.39141966999887,53509.50779256 2023-12-18,17:29:14.000,352,11075802,13445,0,1702920553,13030.327640949989,110.320928369998,53509.53574104001 2023-12-18,17:29:15.000,352,11075823,13245,0,1702920554,13030.152496889998,110.26453533000313,53509.521766800004 2023-12-18,17:29:16.000,352,11075763,13245,0,1702920555,13030.017770689992,110.17994577000354,53509.50080544 2023-12-18,17:29:17.000,352,11075753,13365,0,1702920556,13029.916726039992,110.03896317000181,53509.521766800004 2023-12-18,17:29:18.000,352,11075769,13605,0,1702920557,13029.768527219996,109.90502969999943,53509.43093424 2023-12-18,17:29:19.000,352,11075770,13445,0,1702920558,13029.68095519,109.70765406000282,53509.542728160006 2023-12-18,17:29:20.000,352,11075784,13325,0,1702920559,13029.51254743999,109.49618016000022,53509.50779256 2023-12-18,17:29:21.000,352,11075790,13245,0,1702920560,13029.33740338,109.16487105000124,53509.57067664 2023-12-18,17:29:22.000,352,11075773,13245,0,1702920561,13029.148786699989,108.90405324000312,53509.521766800004 2023-12-18,17:29:23.000,352,11075796,13685,0,1702920562,13029.000587879993,108.65028456000437,53509.52875392 2023-12-18,17:29:24.000,352,11075757,13165,0,1702920563,13028.818707509992,108.4317615300024,53509.51477968001 2023-12-18,17:29:25.000,352,11075751,13285,0,1702920564,13028.677244999992,108.21323850000044,53509.521766800004 2023-12-18,17:29:26.000,352,11075781,13765,0,1702920565,13028.50210094,108.07225589999871,53509.52875392 2023-12-18,17:29:27.000,352,11075763,13405,0,1702920566,13028.387583669995,107.96651895000105,53509.47984408 2023-12-18,17:29:28.000,352,11075790,13445,0,1702920567,13028.286539019995,107.89602765000018,53509.5567024 2023-12-18,17:29:29.000,352,11075808,13485,0,1702920568,13028.17875806,107.84668374000466,53509.52875392 2023-12-18,17:29:30.000,352,11075786,13325,0,1702920569,13028.003613999994,107.89602765000018,53509.472856960005 2023-12-18,17:29:31.000,352,11075787,13845,0,1702920570,13027.828469939988,107.91717503999826,53509.50080544 2023-12-18,17:29:32.000,352,11075814,13405,0,1702920571,13027.653325879997,107.93832243000361,53509.46586984001 2023-12-18,17:29:33.000,352,11075768,13565,0,1702920572,13027.545544920002,107.99471546999848,53509.40997288 2023-12-18,17:29:34.000,352,11075769,13405,0,1702920573,13027.451236579996,108.05110851000063,53509.41696000001 2023-12-18,17:29:35.000,352,11075751,13445,0,1702920574,13027.34345562,108.07225589999871,53509.38901152 2023-12-18,17:29:36.000,352,11075748,13205,0,1702920575,13027.28282883,108.11455068000214,53509.43093424 2023-12-18,17:29:37.000,352,11075787,13245,0,1702920576,13027.2626199,108.16389458999765,53509.375037280006 2023-12-18,17:29:38.000,352,11075777,13445,0,1702920577,13027.16157525,108.16389458999765,53509.38901152 2023-12-18,17:29:39.000,352,11075780,13765,0,1702920578,13027.09421214999,108.20618937000108,53509.34010168 2023-12-18,17:29:40.000,352,11075750,13245,0,1702920579,13027.047057979995,108.28372980000131,53509.29119184 2023-12-18,17:29:41.000,352,11075757,13445,0,1702920580,13026.99316749999,108.29077893000067,53509.28420472 2023-12-18,17:29:42.000,352,11075778,13645,0,1702920581,13026.791078199989,108.36127023000154,53509.26324336 2023-12-18,17:29:43.000,352,11075793,13685,0,1702920582,13026.710242479989,108.35422110000218,53509.22132064 2023-12-18,17:29:44.000,352,11075777,13325,0,1702920583,13026.487944250002,108.29782806000003,53509.23529488 2023-12-18,17:29:45.000,352,11075796,13165,0,1702920584,13026.359954359992,108.23438588999852,53509.1724108 2023-12-18,17:29:46.000,352,11075834,13365,0,1702920585,13026.164601370001,108.21323850000044,53509.11651384 2023-12-18,17:29:47.000,352,11075786,13605,0,1702920586,13025.92209421,108.1568454599983,53508.9977328 2023-12-18,17:29:48.000,352,11075766,13205,0,1702920587,13025.827785869995,108.04405938000127,53509.06061688001 2023-12-18,17:29:49.000,352,11075800,13485,0,1702920588,13025.746950149995,107.92422417000489,53509.02568128 2023-12-18,17:29:50.000,352,11075783,13485,0,1702920589,13025.538124539999,107.86078200000338,53509.00471992 2023-12-18,17:29:51.000,352,11075782,13325,0,1702920590,13025.497706679998,107.71979940000165,53508.94183584001 2023-12-18,17:29:52.000,352,11075764,13485,0,1702920591,13025.383189409993,107.67045548999886,53508.9278616 2023-12-18,17:29:53.000,352,11075762,13645,0,1702920592,13025.396662029998,107.6281607100027,53508.86497752001 2023-12-18,17:29:54.000,352,11075761,13245,0,1702920593,13025.342771549993,107.62111158000334,53508.81606768001 2023-12-18,17:29:55.000,352,11075797,13245,0,1702920594,13025.336035239998,107.64225897000142,53508.77414496001 2023-12-18,17:29:56.000,352,11075779,13525,0,1702920595,13025.248463210002,107.64930810000078,53508.74619648001 2023-12-18,17:29:57.000,352,11075805,13205,0,1702920596,13025.214781659997,107.6634063599995,53508.704273760006 2023-12-18,17:29:58.000,352,11075813,13325,0,1702920597,13025.201309039992,107.62111158000334,53508.66235104 2023-12-18,17:29:59.000,352,11075780,13365,0,1702920598,13025.107000700002,107.57176767000055,53508.52959576001 2023-12-18,17:30:00.000,352,11075724,13325,0,1702920599,13025.073319149997,107.50832549999905,53508.585492720005 2023-12-18,17:30:01.000,352,11075788,13405,0,1702920600,13025.100264389992,107.44488333000481,53508.52959576001 2023-12-18,17:30:02.000,352,11075691,13365,0,1702920601,13025.127209630002,107.3532446399986,53508.50863440001 2023-12-18,17:30:03.000,352,11075795,13885,0,1702920602,13025.140682249992,107.25455682000029,53508.466711680005 2023-12-18,17:30:04.000,352,11075827,13645,0,1702920603,13025.140682249992,107.16291813000134,53508.29203368001 2023-12-18,17:30:05.000,352,11075787,13445,0,1702920604,13025.228254280002,107.08537770000112,53508.27107232001 2023-12-18,17:30:06.000,352,11075767,13525,0,1702920605,13025.275408449997,107.03603378999833,53508.27805944 2023-12-18,17:30:07.000,352,11075779,13605,0,1702920606,13025.295617379998,107.05013205000432,53508.20818824 2023-12-18,17:30:08.000,352,11075779,13765,0,1702920607,13025.309090000002,107.14177074000327,53508.19421400001 2023-12-18,17:30:09.000,352,11075807,13725,0,1702920608,13025.403398339993,107.24750769000093,53508.14530416001 2023-12-18,17:30:10.000,352,11075754,13605,0,1702920609,13025.396662029998,107.36029376999795,53508.16626552 2023-12-18,17:30:11.000,352,11075779,13485,0,1702920610,13025.490970369989,107.43783419999818,53508.131329920005 2023-12-18,17:30:12.000,352,11075737,13325,0,1702920611,13025.524651919994,107.55766941000184,53508.04748448 2023-12-18,17:30:13.000,352,11075752,13445,0,1702920612,13025.605487639994,107.68455375000485,53508.012548880004 2023-12-18,17:30:14.000,352,11075743,13365,0,1702920613,13025.69305966999,107.74799591999908,53507.963639040005 2023-12-18,17:30:15.000,352,11075762,13525,0,1702920614,13025.80084063,107.79029070000252,53507.865819360006 2023-12-18,17:30:16.000,352,11075790,14005,0,1702920615,13025.88167635,107.8748802600021,53507.83787088001 2023-12-18,17:30:17.000,352,11075790,13445,0,1702920616,13026.050084099996,107.90307677999954,53507.85883224001 2023-12-18,17:30:18.000,352,11075766,13485,0,1702920617,13026.08376565,107.9735680800004,53507.75402544 2023-12-18,17:30:19.000,352,11075806,13445,0,1702920618,13026.319536499992,107.93127330000425,53507.78197392 2023-12-18,17:30:20.000,352,11075767,13405,0,1702920619,13026.521625799993,107.90307677999954,53507.76101256 2023-12-18,17:30:21.000,352,11075809,13445,0,1702920620,13026.710242479989,107.88897852000082,53507.747038320005 2023-12-18,17:30:22.000,352,11075779,13605,0,1702920621,13026.804550819994,107.86078200000338,53507.73306408 2023-12-18,17:30:23.000,352,11075782,13445,0,1702920622,13026.91906809,107.80438896000123,53507.747038320005 2023-12-18,17:30:24.000,352,11075716,13805,0,1702920623,13027.0605306,107.73389766000037,53507.76101256 2023-12-18,17:30:25.000,352,11075800,13565,0,1702920624,13027.19525679999,107.69865201000357,53507.78197392 2023-12-18,17:30:26.000,352,11075815,13685,0,1702920625,13027.309774069996,107.64225897000142,53507.795948160005 2023-12-18,17:30:27.000,352,11075737,13405,0,1702920626,13027.431027649996,107.59996418999799,53507.78896104001 2023-12-18,17:30:28.000,352,11075754,13405,0,1702920627,13027.505127060002,107.57176767000055,53507.80293528 2023-12-18,17:30:29.000,352,11075785,13445,0,1702920628,13027.646589570002,107.60701332000463,53507.7749868 2023-12-18,17:30:30.000,352,11075759,13365,0,1702920629,13027.707216360002,107.5647185400012,53507.71908984001 2023-12-18,17:30:31.000,352,11075783,13325,0,1702920630,13027.936250899998,107.62111158000334,53507.76799968001 2023-12-18,17:30:32.000,352,11075760,13645,0,1702920631,13028.05076816999,107.69865201000357,53507.83787088001 2023-12-18,17:30:33.000,352,11075772,13565,0,1702920632,13028.1383402,107.76914331000444,53507.89376784 2023-12-18,17:30:34.000,352,11075745,13525,0,1702920633,13028.225912229995,107.80438896000123,53507.82389664 2023-12-18,17:30:35.000,352,11075785,13325,0,1702920634,13028.3404295,107.82553634999931,53507.83787088001 2023-12-18,17:30:36.000,352,11075768,13645,0,1702920635,13028.41452890999,107.83963460999803,53507.80992240001 2023-12-18,17:30:37.000,352,11075796,13525,0,1702920636,13028.576200349991,107.85373287000402,53507.8797936 2023-12-18,17:30:38.000,352,11075759,13605,0,1702920637,13028.717662859992,107.93127330000425,53507.83088376 2023-12-18,17:30:39.000,352,11075694,13765,0,1702920638,13028.798498579992,107.94537156000297,53507.88678072001 2023-12-18,17:30:40.000,352,11075800,13565,0,1702920639,13028.865861680002,107.90307677999954,53507.81690952001 2023-12-18,17:30:41.000,352,11075788,13285,0,1702920640,13029.054478359998,107.93127330000425,53507.95665192001 2023-12-18,17:30:42.000,352,11075762,13645,0,1702920641,13029.182468249994,107.88192939000146,53507.97062616 2023-12-18,17:30:43.000,352,11075767,13805,0,1702920642,13029.29024920999,107.83963460999803,53507.97062616 2023-12-18,17:30:44.000,352,11075763,13605,0,1702920643,13029.49907482,107.8748802600021,53507.97062616 2023-12-18,17:30:45.000,352,11075721,13645,0,1702920644,13029.627064709995,107.81143809000059,53508.02652312001 2023-12-18,17:30:46.000,352,11075748,13445,0,1702920645,13029.849362939996,107.83963460999803,53508.05447160001 2023-12-18,17:30:47.000,352,11075822,13685,0,1702920646,13030.051452239997,107.81143809000059,53508.10338144001 2023-12-18,17:30:48.000,352,11075828,13605,0,1702920647,13030.260277849993,107.80438896000123,53508.16626552 2023-12-18,17:30:49.000,352,11075762,13485,0,1702920648,13030.401740359994,107.82553634999931,53508.2640852 2023-12-18,17:30:50.000,352,11075799,13765,0,1702920649,13030.54993917999,107.90307677999954,53508.24312384001 2023-12-18,17:30:51.000,352,11075761,13485,0,1702920650,13030.67792907,107.90307677999954,53508.38286624 2023-12-18,17:30:52.000,352,11075780,13565,0,1702920651,13030.745292169995,107.95242069000233,53508.37587912 2023-12-18,17:30:53.000,352,11075769,13765,0,1702920652,13030.77223740999,108.0229119900032,53508.35491776 2023-12-18,17:30:54.000,352,11075838,13565,0,1702920653,13030.85980944,108.03701025000191,53508.466711680005 2023-12-18,17:30:55.000,352,11075794,13445,0,1702920654,13030.87328205999,108.17094372000429,53508.536582880006 2023-12-18,17:30:56.000,352,11075778,13565,0,1702920655,13030.9002273,108.16389458999765,53508.585492720005 2023-12-18,17:30:57.000,352,11075823,13445,0,1702920656,13030.9002273,108.2202876299998,53508.67632528001 2023-12-18,17:30:58.000,352,11075707,13485,0,1702920657,13030.81939158,108.23438588999852,53508.718248 2023-12-18,17:30:59.000,352,11075729,13405,0,1702920658,13030.805918959995,108.21323850000044,53508.83004192 2023-12-18,17:31:00.000,352,11075809,13485,0,1702920659,13030.69140168999,108.24143501999788,53508.67632528001 2023-12-18,17:31:01.000,352,11075801,13445,0,1702920660,13030.765501099995,108.14274719999958,53508.79510632001 2023-12-18,17:31:02.000,352,11075777,13845,0,1702920661,13030.81265526999,108.12864894000086,53508.851003280004 2023-12-18,17:31:03.000,352,11075757,13765,0,1702920662,13030.85307312999,108.11455068000214,53508.920874480005 2023-12-18,17:31:04.000,352,11075781,13685,0,1702920663,13030.94064516,108.05110851000063,53508.99074568001 2023-12-18,17:31:05.000,352,11075774,13765,0,1702920664,13031.001271950001,107.88192939000146,53508.99074568001 2023-12-18,17:31:06.000,352,11075747,13445,0,1702920665,13031.115789219992,107.79733983000187,53509.09555248 2023-12-18,17:31:07.000,352,11075765,13565,0,1702920666,13031.156207079992,107.7761924400038,53509.13048808001 2023-12-18,17:31:08.000,352,11075788,13765,0,1702920667,13031.109052909997,107.73389766000037,53509.14446232 2023-12-18,17:31:09.000,352,11075776,13605,0,1702920668,13031.061898740001,107.64225897000142,53509.15843656001 2023-12-18,17:31:10.000,352,11075692,13445,0,1702920669,13030.967590399996,107.58586592999927,53509.13048808001 2023-12-18,17:31:11.000,352,11075728,13405,0,1702920670,13030.91369991999,107.54357115000312,53509.24926912001 2023-12-18,17:31:12.000,352,11075813,13605,0,1702920671,13030.785710029995,107.55062028000248,53509.28420472 2023-12-18,17:31:13.000,352,11075803,13645,0,1702920672,13030.65098382999,107.53652202000376,53509.36106304 2023-12-18,17:31:14.000,352,11075747,13565,0,1702920673,13030.522993939994,107.50127636999969,53509.40298576 2023-12-18,17:31:15.000,352,11075741,13685,0,1702920674,13030.347849879989,107.53652202000376,53509.34708880001 2023-12-18,17:31:16.000,352,11075863,13405,0,1702920675,13030.233332609998,107.54357115000312,53509.3121532 2023-12-18,17:31:17.000,352,11075769,13645,0,1702920676,13030.051452239997,107.47307985000225,53509.33311456 2023-12-18,17:31:18.000,352,11075734,13645,0,1702920677,13029.909989729997,107.38849029000266,53509.29119184 2023-12-18,17:31:19.000,352,11075805,13445,0,1702920678,13029.829154009996,107.33914637999987,53509.375037280006 2023-12-18,17:31:20.000,352,11075688,13485,0,1702920679,13029.781999840001,107.34619550999923,53509.36106304 2023-12-18,17:31:21.000,352,11075711,13325,0,1702920680,13029.69442780999,107.26160594999965,53509.39599864001 2023-12-18,17:31:22.000,352,11075846,13765,0,1702920681,13029.647273639996,107.28980247000436,53509.3820244 2023-12-18,17:31:23.000,352,11075814,13645,0,1702920682,13029.647273639996,107.20521291000478,53509.33311456 2023-12-18,17:31:24.000,352,11075796,13565,0,1702920683,13029.586646849995,107.2193111700035,53509.34010168 2023-12-18,17:31:25.000,352,11075703,13685,0,1702920684,13029.53275636999,107.11357421999855,53509.34708880001 2023-12-18,17:31:26.000,352,11075745,13605,0,1702920685,13029.445184339995,107.15586900000199,53509.3121532 2023-12-18,17:31:27.000,352,11075781,13925,0,1702920686,13029.35761231,107.06423031000304,53509.3820244 2023-12-18,17:31:28.000,352,11075743,13565,0,1702920687,13029.323930759994,106.91619858000195,53509.41696000001 2023-12-18,17:31:29.000,352,11075718,13645,0,1702920688,13029.283512899994,106.83160902000236,53509.40298576 2023-12-18,17:31:30.000,352,11075867,13405,0,1702920689,13029.189204559989,106.78931423999893,53509.375037280006 2023-12-18,17:31:31.000,352,11075709,13565,0,1702920690,13029.162259319994,106.7117738099987,53509.375037280006 2023-12-18,17:31:32.000,352,11075810,13845,0,1702920691,13029.148786699989,106.62718424999912,53509.40298576 2023-12-18,17:31:33.000,352,11075776,13245,0,1702920692,13029.155523009998,106.56374208000489,53509.40298576 2023-12-18,17:31:34.000,352,11075761,13845,0,1702920693,13029.121841459993,106.52849643000081,53509.34708880001 2023-12-18,17:31:35.000,352,11075857,13405,0,1702920694,13029.108368839989,106.4650542599993,53509.354075920004 2023-12-18,17:31:36.000,352,11075795,13405,0,1702920695,13029.115105149998,106.49325078000402,53509.3820244 2023-12-18,17:31:37.000,352,11075812,13405,0,1702920696,13029.067950979988,106.45800512999995,53509.40298576 2023-12-18,17:31:38.000,352,11075767,13525,0,1702920697,13028.966906330003,106.48620165000466,53509.34708880001 2023-12-18,17:31:39.000,352,11075765,13685,0,1702920698,13028.913015849997,106.45095600000059,53509.40997288 2023-12-18,17:31:40.000,352,11075699,13365,0,1702920699,13028.791762269997,106.43685774000187,53509.34708880001 2023-12-18,17:31:41.000,352,11075705,13485,0,1702920700,13028.643563450001,106.35226818000228,53509.34010168 2023-12-18,17:31:42.000,352,11075851,13565,0,1702920701,13028.515573559991,106.25358036000398,53509.26324336 2023-12-18,17:31:43.000,352,11075806,13965,0,1702920702,13028.48189201,106.22538383999927,53509.27023048 2023-12-18,17:31:44.000,352,11075751,13605,0,1702920703,13028.36063843,106.13374515000032,53509.29119184 2023-12-18,17:31:45.000,352,11075737,13725,0,1702920704,13028.25285746999,105.99276254999859,53509.22132064 2023-12-18,17:31:46.000,352,11075736,13645,0,1702920705,13028.17202174999,105.89407473000028,53509.26324336 2023-12-18,17:31:47.000,352,11075754,13565,0,1702920706,13028.097922339999,105.72489561000111,53509.256256240005 2023-12-18,17:31:48.000,352,11075848,13405,0,1702920707,13028.003613999994,105.60506040000473,53509.15144944001 2023-12-18,17:31:49.000,352,11075777,13445,0,1702920708,13027.949723519989,105.40063563000149,53509.1724108 2023-12-18,17:31:50.000,352,11075756,13765,0,1702920709,13027.929514589989,105.2526039000004,53509.137475200005 2023-12-18,17:31:51.000,352,11075756,13325,0,1702920710,13027.862151489993,105.11162129999866,53509.06061688001 2023-12-18,17:31:52.000,352,11075774,13405,0,1702920711,13027.929514589989,104.98473696000292,53509.088565360005 2023-12-18,17:31:53.000,352,11075736,13525,0,1702920712,13027.949723519989,104.93539305000013,53509.07459112 2023-12-18,17:31:54.000,352,11075740,14045,0,1702920713,13027.936250899998,104.92834392000077,53509.1025396 2023-12-18,17:31:55.000,352,11075787,13765,0,1702920714,13027.929514589989,104.95654043999821,53509.039655520006 2023-12-18,17:31:56.000,352,11075784,13445,0,1702920715,13027.788052079988,104.88604914000462,53508.94882296 2023-12-18,17:31:57.000,352,11075744,13565,0,1702920716,13027.747634220003,104.95654043999821,53508.94183584001 2023-12-18,17:31:58.000,352,11075789,13405,0,1702920717,13027.646589570002,105.03408086999843,53508.87895176 2023-12-18,17:31:59.000,352,11075829,13925,0,1702920718,13027.572490159997,105.09752303999994,53508.87895176 2023-12-18,17:32:00.000,352,11075740,13725,0,1702920719,13027.478181819992,105.16096521000145,53508.91388736001 2023-12-18,17:32:01.000,352,11075837,13485,0,1702920720,13027.410818719996,105.21030912000424,53508.84401616001 2023-12-18,17:32:02.000,352,11075768,13445,0,1702920721,13027.309774069996,105.3512917199987,53508.871964640006 2023-12-18,17:32:03.000,352,11075703,13605,0,1702920722,13027.14136632,105.43588127999828,53508.82305480001 2023-12-18,17:32:04.000,352,11075866,13565,0,1702920723,13026.97969488,105.464077800003,53508.718248 2023-12-18,17:32:05.000,352,11075809,13245,0,1702920724,13026.83149605999,105.5627656200013,53508.69728664001 2023-12-18,17:32:06.000,352,11075730,13565,0,1702920725,13026.710242479989,105.5980112699981,53508.634402560005 2023-12-18,17:32:07.000,352,11075831,13565,0,1702920726,13026.514889489998,105.67555169999832,53508.59247984 2023-12-18,17:32:08.000,352,11075807,13925,0,1702920727,13026.454262699997,105.71784648000175,53508.585492720005 2023-12-18,17:32:09.000,352,11075786,13445,0,1702920728,13026.373426979997,105.7107973500024,53508.536582880006 2023-12-18,17:32:10.000,352,11075729,13685,0,1702920729,13026.312800189997,105.79538691000198,53508.466711680005 2023-12-18,17:32:11.000,352,11075795,13925,0,1702920730,13026.225228160001,105.81653430000006,53508.4736988 2023-12-18,17:32:12.000,352,11075821,13925,0,1702920731,13026.12418351,105.85882908000349,53508.38985336001 2023-12-18,17:32:13.000,352,11075717,13925,0,1702920732,13026.050084099996,105.83768168999813,53508.31998216001 2023-12-18,17:32:14.000,352,11075822,13845,0,1702920733,13025.989457309995,105.87997647000157,53508.2640852 2023-12-18,17:32:15.000,352,11075752,13685,0,1702920734,13025.87494003999,105.79538691000198,53508.29203368001 2023-12-18,17:32:16.000,352,11075785,13965,0,1702920735,13025.79410431999,105.81653430000006,53508.25709808 2023-12-18,17:32:17.000,352,11075713,13605,0,1702920736,13025.746950149995,105.76014125999791,53508.31998216001 2023-12-18,17:32:18.000,352,11075719,13565,0,1702920737,13025.659378119999,105.73194474000047,53508.19421400001 2023-12-18,17:32:19.000,352,11075756,13485,0,1702920738,13025.625696569994,105.65440431000025,53508.14530416001 2023-12-18,17:32:20.000,352,11075797,13725,0,1702920739,13025.484234059993,105.56981475000066,53508.09639432 2023-12-18,17:32:21.000,352,11075790,13605,0,1702920740,13025.403398339993,105.56981475000066,53508.07543296001 2023-12-18,17:32:22.000,352,11075837,13525,0,1702920741,13025.275408449997,105.55571649000194,53507.99158752 2023-12-18,17:32:23.000,352,11075769,13645,0,1702920742,13025.221517969992,105.54866736000258,53507.95665192001 2023-12-18,17:32:24.000,352,11075755,13885,0,1702920743,13025.107000700002,105.51342170999851,53507.92870344 2023-12-18,17:32:25.000,352,11075761,13845,0,1702920744,13025.154154869997,105.42178301999957,53507.8797936 2023-12-18,17:32:26.000,352,11075767,13685,0,1702920745,13024.985747120001,105.44997954000428,53507.85184512 2023-12-18,17:32:27.000,352,11075828,13605,0,1702920746,13024.972274499996,105.47112693000236,53507.844858000004 2023-12-18,17:32:28.000,352,11075798,13765,0,1702920747,13024.81733936999,105.51342170999851,53507.7051156 2023-12-18,17:32:29.000,352,11075815,13645,0,1702920748,13024.770185199995,105.54866736000258,53507.75402544 2023-12-18,17:32:30.000,352,11075753,13645,0,1702920749,13024.729767339995,105.5275199700045,53507.73306408 2023-12-18,17:32:31.000,352,11075729,13605,0,1702920750,13024.64219531,105.58391300999938,53507.66319288 2023-12-18,17:32:32.000,352,11075768,13565,0,1702920751,13024.61525006999,105.55571649000194,53507.6352444 2023-12-18,17:32:33.000,352,11075824,13405,0,1702920752,13024.53441434999,105.5627656200013,53507.55838608 2023-12-18,17:32:34.000,352,11075854,13685,0,1702920753,13024.57483220999,105.61210953000409,53507.50248912001 2023-12-18,17:32:35.000,352,11075761,13485,0,1702920754,13024.58156852,105.65440431000025,53507.530437600006 2023-12-18,17:32:36.000,352,11075819,13925,0,1702920755,13024.406424459994,105.74604299999919,53507.4256308 2023-12-18,17:32:37.000,352,11075764,13485,0,1702920756,13024.406424459994,105.74604299999919,53507.43960504 2023-12-18,17:32:38.000,352,11075828,14085,0,1702920757,13024.339061359999,105.83768168999813,53507.45357928001 2023-12-18,17:32:39.000,352,11075768,13605,0,1702920758,13024.332325049989,105.86587821000285,53507.43261792001 2023-12-18,17:32:40.000,352,11075785,13525,0,1702920759,13024.359270289999,106.0562047200001,53507.34877248 2023-12-18,17:32:41.000,352,11075729,13405,0,1702920760,13024.318852429999,106.06325384999946,53507.34877248 2023-12-18,17:32:42.000,352,11075763,13605,0,1702920761,13024.211071469988,106.18308906000311,53507.26492704001 2023-12-18,17:32:43.000,352,11075795,13925,0,1702920762,13024.238016709998,106.29587514000013,53507.35575960001 2023-12-18,17:32:44.000,352,11075748,13645,0,1702920763,13024.110026820003,106.366366440001,53507.28588840001 2023-12-18,17:32:45.000,352,11075732,13565,0,1702920764,13024.076345269998,106.5143981700021,53507.28588840001 2023-12-18,17:32:46.000,352,11075772,13685,0,1702920765,13023.995509549997,106.66947903000255,53507.22999144 2023-12-18,17:32:47.000,352,11075718,13605,0,1702920766,13023.955091689997,106.76816685000085,53507.27890128 2023-12-18,17:32:48.000,352,11075800,13245,0,1702920767,13023.887728590002,106.85275641000044,53507.29986264 2023-12-18,17:32:49.000,352,11075793,13605,0,1702920768,13023.854047039997,106.90210032000323,53507.31383688001 2023-12-18,17:32:50.000,352,11075820,13725,0,1702920769,13023.779947629992,107.00783727000089,53507.27191416 2023-12-18,17:32:51.000,352,11075827,13725,0,1702920770,13023.746266080001,106.9725916200041,53507.22999144 2023-12-18,17:32:52.000,352,11075760,13925,0,1702920771,13023.638485119991,106.98668988000281,53507.27191416 2023-12-18,17:32:53.000,352,11075788,13605,0,1702920772,13023.571122019996,107.05013205000432,53507.25793992 2023-12-18,17:32:54.000,352,11075772,13685,0,1702920773,13023.51723153999,107.06423031000304,53507.29986264 2023-12-18,17:32:55.000,352,11075775,13085,0,1702920774,13023.510495229995,107.05013205000432,53507.22999144 2023-12-18,17:32:56.000,352,11075732,13565,0,1702920775,13023.40271427,107.05718118000368,53507.25793992 2023-12-18,17:32:57.000,352,11075768,13605,0,1702920776,13023.369032719995,107.05013205000432,53507.31383688001 2023-12-18,17:32:58.000,352,11075779,13805,0,1702920777,13023.21409758999,107.04308291999769,53507.2509528 2023-12-18,17:32:59.000,352,11075756,13605,0,1702920778,13023.207361279994,106.90914945000259,53507.22999144 2023-12-18,17:33:00.000,352,11075758,13605,0,1702920779,13023.059162459998,106.80341249999765,53507.243965680005 2023-12-18,17:33:01.000,352,11075784,13645,0,1702920780,13022.998535669998,106.7117738099987,53507.20903008 2023-12-18,17:33:02.000,352,11075786,13605,0,1702920781,13022.924436259993,106.69767554999999,53507.174094480004 2023-12-18,17:33:03.000,352,11075790,13725,0,1702920782,13022.863809469993,106.65538077000383,53507.125184640005 2023-12-18,17:33:04.000,352,11075796,13405,0,1702920783,13022.877282089998,106.6130859900004,53507.174094480004 2023-12-18,17:33:05.000,352,11075769,13685,0,1702920784,13022.850336850002,106.54259468999953,53507.16710736001 2023-12-18,17:33:06.000,352,11075834,13645,0,1702920785,13022.803182679992,106.49325078000402,53507.195055840006 2023-12-18,17:33:07.000,352,11075802,13485,0,1702920786,13022.722346959992,106.50734904000274,53507.076274800005 2023-12-18,17:33:08.000,352,11075813,13485,0,1702920787,13022.614565999997,106.42275948000315,53507.0413392 2023-12-18,17:33:09.000,352,11075797,13965,0,1702920788,13022.547202900001,106.41571035000379,53507.01339072 2023-12-18,17:33:10.000,352,11075780,13725,0,1702920789,13022.419213009991,106.31702252999821,53507.03435208 2023-12-18,17:33:11.000,352,11075772,13405,0,1702920790,13022.30469574,106.31702252999821,53507.01339072 2023-12-18,17:33:12.000,352,11075824,13645,0,1702920791,13022.16323323,106.28177688000142,53507.05531344 2023-12-18,17:33:13.000,352,11075731,13645,0,1702920792,13022.068924889994,106.26062949000334,53507.03435208 2023-12-18,17:33:14.000,352,11075772,13365,0,1702920793,13021.934198689989,106.21128558000055,53507.04832632001 2023-12-18,17:33:15.000,352,11075835,14125,0,1702920794,13021.819681419998,106.19013819000247,53507.02037784001 2023-12-18,17:33:16.000,352,11075796,13445,0,1702920795,13021.651273670002,106.19013819000247,53506.99242936 2023-12-18,17:33:17.000,352,11075791,13685,0,1702920796,13021.577174259997,106.14784340999904,53506.9365324 2023-12-18,17:33:18.000,352,11075753,13565,0,1702920797,13021.469393300002,106.14079427999968,53506.85268696001 2023-12-18,17:33:19.000,352,11075732,13685,0,1702920798,13021.482865919992,106.14079427999968,53506.88063544001 2023-12-18,17:33:20.000,352,11075776,13725,0,1702920799,13021.449184370002,106.19013819000247,53506.8666612 2023-12-18,17:33:21.000,352,11075751,14085,0,1702920800,13021.428975440002,106.28882601000078,53506.87364832 2023-12-18,17:33:22.000,352,11075801,13765,0,1702920801,13021.442448059992,106.39456295999844,53506.81076424001 2023-12-18,17:33:23.000,352,11075799,13805,0,1702920802,13021.455920679997,106.48620165000466,53506.81775136 2023-12-18,17:33:24.000,352,11075774,13525,0,1702920803,13021.408766510001,106.54964381999889,53506.81076424001 2023-12-18,17:33:25.000,352,11075766,13845,0,1702920804,13021.368348650001,106.66242990000319,53506.74788016 2023-12-18,17:33:26.000,352,11075802,13325,0,1702920805,13021.381821269992,106.76816685000085,53506.74788016 2023-12-18,17:33:27.000,352,11075810,13565,0,1702920806,13021.354876029996,106.84570728000108,53506.691983200006 2023-12-18,17:33:28.000,352,11075738,13805,0,1702920807,13021.287512930001,106.90914945000259,53506.671021840004 2023-12-18,17:33:29.000,352,11075801,13685,0,1702920808,13021.294249239996,106.9232477100013,53506.740893040005 2023-12-18,17:33:30.000,352,11075823,13805,0,1702920809,13021.213413519996,106.93029684000066,53506.691983200006 2023-12-18,17:33:31.000,352,11075796,13565,0,1702920810,13021.17973196999,106.86685466999916,53506.68499608001 2023-12-18,17:33:32.000,352,11075722,13765,0,1702920811,13021.253831379996,106.81751076000364,53506.60115064 2023-12-18,17:33:33.000,352,11075749,13645,0,1702920812,13021.300985549991,106.73292120000406,53506.6570476 2023-12-18,17:33:34.000,352,11075808,13605,0,1702920813,13021.415502819997,106.73997033000342,53506.58018928 2023-12-18,17:33:35.000,352,11075834,14005,0,1702920814,13021.523283779992,106.69767554999999,53506.62909912 2023-12-18,17:33:36.000,352,11075793,13685,0,1702920815,13021.691691530003,106.66242990000319,53506.54525368001 2023-12-18,17:33:37.000,352,11075828,13765,0,1702920816,13021.900517139999,106.68357729000127,53506.622112000005 2023-12-18,17:33:38.000,352,11075741,13885,0,1702920817,13022.06218858,106.64128250999784,53506.58018928 2023-12-18,17:33:39.000,352,11075793,13765,0,1702920818,13022.28448681,106.6130859900004,53506.5871764 2023-12-18,17:33:40.000,352,11075829,13925,0,1702920819,13022.39900407999,106.67652816000191,53506.53127944 2023-12-18,17:33:41.000,352,11075780,13725,0,1702920820,13022.607829690001,106.64128250999784,53506.573202160005 2023-12-18,17:33:42.000,352,11075819,14245,0,1702920821,13022.776237439997,106.6130859900004,53506.54525368001 2023-12-18,17:33:43.000,352,11075821,13605,0,1702920822,13022.951381499988,106.58488947000296,53506.5871764 2023-12-18,17:33:44.000,352,11075774,13685,0,1702920823,13023.153470799989,106.50029991000338,53506.622112000005 2023-12-18,17:33:45.000,352,11075707,13845,0,1702920824,13023.29493330999,106.44390687000123,53506.68499608001 2023-12-18,17:33:46.000,352,11075735,13565,0,1702920825,13023.429659509995,106.366366440001,53506.671021840004 2023-12-18,17:33:47.000,352,11075826,13725,0,1702920826,13023.591330949996,106.22538383999927,53506.63608624001 2023-12-18,17:33:48.000,352,11075779,13925,0,1702920827,13023.678902979991,106.12669602000096,53506.60115064 2023-12-18,17:33:49.000,352,11075753,13525,0,1702920828,13023.840574419992,105.97866428999987,53506.71993168 2023-12-18,17:33:50.000,352,11075827,13445,0,1702920829,13023.988773240002,105.88702560000092,53506.67800896 2023-12-18,17:33:51.000,352,11075730,13845,0,1702920830,13024.143708369993,105.72489561000111,53506.740893040005 2023-12-18,17:33:52.000,352,11075769,13565,0,1702920831,13024.386215529994,105.67555169999832,53506.789802880005 2023-12-18,17:33:53.000,352,11075800,13805,0,1702920832,13024.63545899999,105.5980112699981,53506.908583920005 2023-12-18,17:33:54.000,352,11075792,13725,0,1702920833,13024.871229849996,105.47112693000236,53506.88762256 2023-12-18,17:33:55.000,352,11075803,13645,0,1702920834,13025.066582840002,105.33719345999998,53506.88762256 2023-12-18,17:33:56.000,352,11075778,13605,0,1702920835,13025.309090000002,105.24555477000104,53506.88762256 2023-12-18,17:33:57.000,352,11075749,13605,0,1702920836,13025.538124539999,105.11867042999802,53506.99941648001 2023-12-18,17:33:58.000,352,11075749,13845,0,1702920837,13025.75368645999,105.03408086999843,53506.96448088 2023-12-18,17:33:59.000,352,11075816,13885,0,1702920838,13026.06355672,104.95654043999821,53507.05531344 2023-12-18,17:34:00.000,352,11075770,13725,0,1702920839,13026.292591259997,104.87195087999862,53507.125184640005 2023-12-18,17:34:01.000,352,11075751,13725,0,1702920840,13026.501416869993,104.84375436000118,53507.20204296 2023-12-18,17:34:02.000,352,11075731,13725,0,1702920841,13026.770869269989,104.74506654000288,53507.27191416 2023-12-18,17:34:03.000,352,11075818,13965,0,1702920842,13026.925804399994,104.68867350000073,53507.26492704001 2023-12-18,17:34:04.000,352,11075823,13525,0,1702920843,13027.087475839995,104.64637872000458,53507.31383688001 2023-12-18,17:34:05.000,352,11075814,13845,0,1702920844,13027.2626199,104.67457524000201,53507.28588840001 2023-12-18,17:34:06.000,352,11075792,13925,0,1702920845,13027.478181819992,104.63932958999794,53507.3906952 2023-12-18,17:34:07.000,352,11075786,13245,0,1702920846,13027.680271119993,104.62523132999922,53507.411656560005 2023-12-18,17:34:08.000,352,11075785,13725,0,1702920847,13027.936250899998,104.60408394000115,53507.50248912001 2023-12-18,17:34:09.000,352,11075740,13805,0,1702920848,13028.145076509994,104.58293655000307,53507.6352444 2023-12-18,17:34:10.000,352,11075735,13685,0,1702920849,13028.326956879995,104.55474002999836,53507.61428304 2023-12-18,17:34:11.000,352,11075751,13645,0,1702920850,13028.5425188,104.50539612000284,53507.68415424 2023-12-18,17:34:12.000,352,11075783,13765,0,1702920851,13028.751344409997,104.47719959999813,53507.66319288 2023-12-18,17:34:13.000,352,11075796,13725,0,1702920852,13028.960170019993,104.3996591699979,53507.71210272 2023-12-18,17:34:14.000,352,11075833,13685,0,1702920853,13029.236358729999,104.38556090999919,53507.76799968001 2023-12-18,17:34:15.000,352,11075770,13565,0,1702920854,13029.465393269995,104.34326613000303,53507.90774208001 2023-12-18,17:34:16.000,352,11075840,13765,0,1702920855,13029.68095519,104.42785569000262,53507.99158752 2023-12-18,17:34:17.000,352,11075769,13725,0,1702920856,13029.862835560001,104.39261003999854,53508.0894072 2023-12-18,17:34:18.000,352,11075746,13645,0,1702920857,13030.004298070002,104.38556090999919,53508.16626552 2023-12-18,17:34:19.000,352,11075806,13565,0,1702920858,13030.058188549992,104.35031526000239,53508.17325264001 2023-12-18,17:34:20.000,352,11075809,13485,0,1702920859,13030.139024269993,104.37146265000047,53508.21517536 2023-12-18,17:34:21.000,352,11075802,13765,0,1702920860,13030.267014159988,104.2022835300013,53508.37587912 2023-12-18,17:34:22.000,352,11075770,13685,0,1702920861,13030.334377259998,104.20933266000065,53508.38985336001 2023-12-18,17:34:23.000,352,11075832,13925,0,1702920862,13030.435421909999,104.13884135999979,53508.48767304001 2023-12-18,17:34:24.000,352,11075786,13725,0,1702920863,13030.54993917999,104.09654658000363,53508.55055712 2023-12-18,17:34:25.000,352,11075700,13565,0,1702920864,13030.583620729994,104.06835005999892,53508.65536392001 2023-12-18,17:34:26.000,352,11075742,13845,0,1702920865,13030.65098382999,104.04015354000148,53508.704273760006 2023-12-18,17:34:27.000,352,11075775,13325,0,1702920866,13030.664456449995,104.08949745000427,53508.81606768001 2023-12-18,17:34:28.000,352,11075807,13565,0,1702920867,13030.65098382999,104.10359571000299,53508.80908056 2023-12-18,17:34:29.000,352,11075776,13605,0,1702920868,13030.59035703999,104.1670378800045,53508.83004192 2023-12-18,17:34:30.000,352,11075810,14085,0,1702920869,13030.644247519995,104.2022835300013,53508.95581008 2023-12-18,17:34:31.000,352,11075775,13565,0,1702920870,13030.55667549,104.21638179000001,53508.99074568001 2023-12-18,17:34:32.000,352,11075788,13645,0,1702920871,13030.54993917999,104.29392222000024,53509.06061688001 2023-12-18,17:34:33.000,352,11075786,13965,0,1702920872,13030.496048699999,104.27982396000152,53509.14446232 2023-12-18,17:34:34.000,352,11075767,13445,0,1702920873,13030.428685599989,104.36441352000111,53509.17939792001 2023-12-18,17:34:35.000,352,11075848,13805,0,1702920874,13030.361322499994,104.35031526000239,53509.27023048 2023-12-18,17:34:36.000,352,11075740,13725,0,1702920875,13030.314168329998,104.37851177999983,53509.242282 2023-12-18,17:34:37.000,352,11075815,13725,0,1702920876,13030.260277849993,104.36441352000111,53509.27721760001 2023-12-18,17:34:38.000,352,11075807,13805,0,1702920877,13030.192914749998,104.34326613000303,53509.32612744001 2023-12-18,17:34:39.000,352,11075763,13405,0,1702920878,13030.118815339993,104.35031526000239,53509.256256240005 2023-12-18,17:34:40.000,352,11075788,14245,0,1702920879,13030.118815339993,104.23752917999809,53509.40997288 2023-12-18,17:34:41.000,352,11075758,13605,0,1702920880,13030.051452239997,104.17408701000386,53509.46586984001 2023-12-18,17:34:42.000,352,11075784,13525,0,1702920881,13030.011034379997,104.14589048999915,53509.50779256 2023-12-18,17:34:43.000,352,11075711,13725,0,1702920882,13029.916726039992,104.08244832000491,53509.521766800004 2023-12-18,17:34:44.000,352,11075839,14005,0,1702920883,13029.856099249992,104.17408701000386,53509.56368952001 2023-12-18,17:34:45.000,352,11075776,13805,0,1702920884,13029.849362939996,104.18113614000322,53509.54971528 2023-12-18,17:34:46.000,352,11075852,13605,0,1702920885,13029.842626630001,104.1529396199985,53509.45888272 2023-12-18,17:34:47.000,352,11075807,13925,0,1702920886,13029.835890319991,104.09654658000363,53509.5567024 2023-12-18,17:34:48.000,352,11075703,13565,0,1702920887,13029.775263529991,104.09654658000363,53509.61259936001 2023-12-18,17:34:49.000,352,11075728,13765,0,1702920888,13029.67421887999,103.99785875999805,53509.542728160006 2023-12-18,17:34:50.000,352,11075743,13645,0,1702920889,13029.66074626,103.93441659000382,53509.63356072001 2023-12-18,17:34:51.000,352,11075723,13605,0,1702920890,13029.61359208999,103.77228660000401,53509.759328880005 2023-12-18,17:34:52.000,352,11075771,13885,0,1702920891,13029.55970161,103.61720574000356,53509.74535464 2023-12-18,17:34:53.000,352,11075825,13685,0,1702920892,13029.53275636999,103.39163358000224,53509.74535464 2023-12-18,17:34:54.000,352,11075799,13605,0,1702920893,13029.51928375,103.2154053300037,53509.75234176001 2023-12-18,17:34:55.000,352,11075756,13845,0,1702920894,13029.49907482,103.03212794999854,53509.759328880005 2023-12-18,17:34:56.000,352,11075790,13725,0,1702920895,13029.51928375,102.9404892599996,53509.80125160001 2023-12-18,17:34:57.000,352,11075747,13645,0,1702920896,13029.505811129995,102.84180144000129,53509.84317432 2023-12-18,17:34:58.000,352,11075733,13565,0,1702920897,13029.53949268,102.78540839999914,53509.84317432 2023-12-18,17:34:59.000,352,11075819,13725,0,1702920898,13029.53275636999,102.78540839999914,53509.87112280001 2023-12-18,17:35:00.000,352,11075785,14125,0,1702920899,13029.465393269995,102.76426101000106,53509.81522584 2023-12-18,17:35:01.000,352,11075806,13405,0,1702920900,13029.404766479995,102.76426101000106,53509.78029024001 2023-12-18,17:35:02.000,352,11075787,13325,0,1702920901,13029.39129385999,102.73606449000363,53509.84317432 2023-12-18,17:35:03.000,352,11075750,13925,0,1702920902,13029.276776589999,102.65147493000404,53509.89208416 2023-12-18,17:35:04.000,352,11075831,14085,0,1702920903,13029.222886109994,102.58803276000253,53509.89208416 2023-12-18,17:35:05.000,352,11075783,13765,0,1702920904,13029.155523009998,102.43295190000208,53509.927019760005 2023-12-18,17:35:06.000,352,11075734,13485,0,1702920905,13029.142050389994,102.32016581999778,53509.92003264001 2023-12-18,17:35:07.000,352,11075758,14325,0,1702920906,13029.041005739993,102.14393756999925,53509.91304552 2023-12-18,17:35:08.000,352,11075775,13765,0,1702920907,13028.973642639998,101.89721801999985,53509.857148560004 2023-12-18,17:35:09.000,352,11075773,13845,0,1702920908,13028.933224779998,101.6786949899979,53509.8361872 2023-12-18,17:35:10.000,352,11075793,13725,0,1702920909,13028.899543229993,101.48836848000064,53509.81522584 2023-12-18,17:35:11.000,352,11075743,13725,0,1702920910,13028.845652750002,101.31214023000211,53509.89208416 2023-12-18,17:35:12.000,352,11075803,13805,0,1702920911,13028.778289649992,101.17820675999974,53509.86413568 2023-12-18,17:35:13.000,352,11075792,13965,0,1702920912,13028.791762269997,101.02312589999929,53509.975929600005 2023-12-18,17:35:14.000,352,11075813,13565,0,1702920913,13028.731135479997,101.01607676999993,53509.88509704 2023-12-18,17:35:15.000,352,11075847,13925,0,1702920914,13028.724399170002,100.99492938000185,53509.85016144001 2023-12-18,17:35:16.000,352,11075777,13765,0,1702920915,13028.697453929992,100.98083112000313,53509.759328880005 2023-12-18,17:35:17.000,352,11075797,13925,0,1702920916,13028.650299759996,100.98083112000313,53509.766316 2023-12-18,17:35:18.000,352,11075782,13845,0,1702920917,13028.737871789992,101.04427329000464,53509.74535464 2023-12-18,17:35:19.000,352,11075724,13805,0,1702920918,13028.717662859992,101.06542068000272,53509.77330312 2023-12-18,17:35:20.000,352,11075683,14125,0,1702920919,13028.697453929992,101.0865680700008,53509.64753496 2023-12-18,17:35:21.000,352,11075826,13725,0,1702920920,13028.798498579992,100.98788025000249,53509.72439328 2023-12-18,17:35:22.000,352,11075735,13645,0,1702920921,13028.798498579992,100.99492938000185,53509.72439328 2023-12-18,17:35:23.000,352,11075809,13725,0,1702920922,13028.778289649992,100.9385363399997,53509.71740616 2023-12-18,17:35:24.000,352,11075760,13805,0,1702920923,13028.805234890002,100.88919243000419,53509.710419040006 2023-12-18,17:35:25.000,352,11075810,13925,0,1702920924,13028.845652750002,100.86804503999883,53509.6964448 2023-12-18,17:35:26.000,352,11075811,13765,0,1702920925,13028.892806919997,100.74116070000309,53509.67548344 2023-12-18,17:35:27.000,352,11075814,13725,0,1702920926,13028.872597989997,100.70591504999902,53509.66150920001 2023-12-18,17:35:28.000,352,11075737,13885,0,1702920927,13028.953433709998,100.68476766000094,53509.61958648 2023-12-18,17:35:29.000,352,11075778,13765,0,1702920928,13028.899543229993,100.60722723000072,53509.64753496 2023-12-18,17:35:30.000,352,11075786,13885,0,1702920929,13028.845652750002,100.52263767000113,53509.61958648 2023-12-18,17:35:31.000,352,11075740,13485,0,1702920930,13028.764817030002,100.4450972400009,53509.640547840005 2023-12-18,17:35:32.000,352,11075792,13885,0,1702920931,13028.717662859992,100.43099898000219,53509.57766376 2023-12-18,17:35:33.000,352,11075729,13845,0,1702920932,13028.677244999992,100.2829672500011,53509.6265736 2023-12-18,17:35:34.000,352,11075783,13645,0,1702920933,13028.650299759996,100.21952507999958,53509.60561224 2023-12-18,17:35:35.000,352,11075795,13685,0,1702920934,13028.562727730001,100.13493552,53509.57766376 2023-12-18,17:35:36.000,352,11075741,13725,0,1702920935,13028.657036069992,100.0010020500049,53509.53574104001 2023-12-18,17:35:37.000,352,11075813,13805,0,1702920936,13028.690717619997,99.88116684000124,53509.61958648 2023-12-18,17:35:38.000,352,11075763,13725,0,1702920937,13028.751344409997,99.77542989000358,53509.51477968001 2023-12-18,17:35:39.000,352,11075820,13725,0,1702920938,13028.764817030002,99.68379120000463,53509.56368952001 2023-12-18,17:35:40.000,352,11075799,13805,0,1702920939,13028.690717619997,99.52871034000418,53509.423947120005 2023-12-18,17:35:41.000,352,11075760,13805,0,1702920940,13028.791762269997,99.41592425999988,53509.472856960005 2023-12-18,17:35:42.000,352,11075846,13565,0,1702920941,13028.852389059997,99.35248208999838,53509.43792136 2023-12-18,17:35:43.000,352,11075800,13765,0,1702920942,13028.805234890002,99.28199079000478,53509.45888272 2023-12-18,17:35:44.000,352,11075689,13805,0,1702920943,13028.805234890002,99.20445036000456,53509.49381832001 2023-12-18,17:35:45.000,352,11075783,13925,0,1702920944,13028.805234890002,99.09166428000026,53509.472856960005 2023-12-18,17:35:46.000,352,11075782,13765,0,1702920945,13028.778289649992,99.03527123999811,53509.38901152 2023-12-18,17:35:47.000,352,11075739,14205,0,1702920946,13028.778289649992,98.96477994000452,53509.43093424 2023-12-18,17:35:48.000,352,11075796,13765,0,1702920947,13028.785025960002,98.82379734000278,53509.423947120005 2023-12-18,17:35:49.000,352,11075770,13685,0,1702920948,13028.724399170002,98.77445343,53509.423947120005 2023-12-18,17:35:50.000,352,11075716,14045,0,1702920949,13028.677244999992,98.63347082999826,53509.34708880001 2023-12-18,17:35:51.000,352,11075768,13725,0,1702920950,13028.737871789992,98.57707779000339,53509.39599864001 2023-12-18,17:35:52.000,352,11075770,13605,0,1702920951,13028.751344409997,98.45019345000037,53509.40997288 2023-12-18,17:35:53.000,352,11075780,13925,0,1702920952,13028.811971199997,98.35855476000143,53509.39599864001 2023-12-18,17:35:54.000,352,11075823,14045,0,1702920953,13028.872597989997,98.30216171999928,53509.3820244 2023-12-18,17:35:55.000,352,11075700,13685,0,1702920954,13028.919752159993,98.30921084999864,53509.43792136 2023-12-18,17:35:56.000,352,11075764,13845,0,1702920955,13028.906279540002,98.32330911000463,53509.40997288 2023-12-18,17:35:57.000,352,11075736,13845,0,1702920956,13028.939961089993,98.316259979998,53509.40298576 2023-12-18,17:35:58.000,352,11075755,13725,0,1702920957,13028.993851569998,98.33035824000399,53509.3820244 2023-12-18,17:35:59.000,352,11075789,13765,0,1702920958,13028.980378949993,98.29511258999992,53509.486831199996 2023-12-18,17:36:00.000,352,11075734,13885,0,1702920959,13029.041005739993,98.28806346000056,53509.47984408 2023-12-18,17:36:01.000,352,11075736,13445,0,1702920960,13029.094896219998,98.19642477000161,53509.542728160006 2023-12-18,17:36:02.000,352,11075777,13725,0,1702920961,13029.088159909988,98.27396520000184,53509.56368952001 2023-12-18,17:36:03.000,352,11075794,13965,0,1702920962,13029.108368839989,98.11888434000139,53509.521766800004 2023-12-18,17:36:04.000,352,11075802,13765,0,1702920963,13029.007324189988,98.12593347000075,53509.58465088001 2023-12-18,17:36:05.000,352,11075866,13965,0,1702920964,13029.020796809993,98.12593347000075,53509.50779256 2023-12-18,17:36:06.000,352,11075695,14085,0,1702920965,13029.041005739993,98.16117912000482,53509.50779256 2023-12-18,17:36:07.000,352,11075744,13805,0,1702920966,13029.067950979988,98.19642477000161,53509.51477968001 2023-12-18,17:36:08.000,352,11075804,14125,0,1702920967,13028.966906330003,98.21757215999969,53509.58465088001 2023-12-18,17:36:09.000,352,11075827,13885,0,1702920968,13028.933224779998,98.25986694000312,53509.60561224 2023-12-18,17:36:10.000,352,11075787,13605,0,1702920969,13028.953433709998,98.3444565000027,53509.59862512 2023-12-18,17:36:11.000,352,11075763,14085,0,1702920970,13028.852389059997,98.40789867000422,53509.59862512 2023-12-18,17:36:12.000,352,11075837,13845,0,1702920971,13028.737871789992,98.46429170999909,53509.63356072001 2023-12-18,17:36:13.000,352,11075902,13965,0,1702920972,13028.717662859992,98.51363562000188,53509.60561224 2023-12-18,17:36:14.000,352,11075699,13765,0,1702920973,13028.616618209991,98.57002866000403,53509.57067664 2023-12-18,17:36:15.000,352,11075831,13805,0,1702920974,13028.609881899996,98.5911760500021,53509.66150920001 2023-12-18,17:36:16.000,352,11075752,13805,0,1702920975,13028.549255109996,98.65461822000361,53509.64753496 2023-12-18,17:36:17.000,352,11075829,13645,0,1702920976,13028.448210459996,98.66166735000297,53509.689457680004 2023-12-18,17:36:18.000,352,11075781,13725,0,1702920977,13028.46168308,98.74625691000256,53509.74535464 2023-12-18,17:36:19.000,352,11075752,13685,0,1702920978,13028.38084736,98.66166735000297,53509.654522079996 2023-12-18,17:36:20.000,352,11075810,13885,0,1702920979,13028.35390211999,98.77445343,53509.68247056001 2023-12-18,17:36:21.000,352,11075759,13925,0,1702920980,13028.32022057,98.66871648000233,53509.654522079996 2023-12-18,17:36:22.000,352,11075814,13685,0,1702920981,13028.205703299995,98.70396212999913,53509.6265736 2023-12-18,17:36:23.000,352,11075785,14085,0,1702920982,13028.11139495999,98.68986387000041,53509.66849632 2023-12-18,17:36:24.000,352,11075792,13605,0,1702920983,13028.010350309989,98.71101125999849,53509.51477968001 2023-12-18,17:36:25.000,352,11075809,14005,0,1702920984,13028.010350309989,98.70396212999913,53509.73138040001 2023-12-18,17:36:26.000,352,11075836,13645,0,1702920985,13028.010350309989,98.70396212999913,53509.66150920001 2023-12-18,17:36:27.000,352,11075788,14085,0,1702920986,13027.922778279994,98.68281474000105,53509.67548344 2023-12-18,17:36:28.000,352,11075816,13805,0,1702920987,13027.835206249998,98.71806038999785,53509.67548344 2023-12-18,17:36:29.000,352,11075803,13845,0,1702920988,13027.747634220003,98.82379734000278,53509.61259936001 2023-12-18,17:36:30.000,352,11075740,13685,0,1702920989,13027.700480049993,98.83084647000214,53509.64753496 2023-12-18,17:36:31.000,352,11075753,13965,0,1702920990,13027.565753850002,98.85904298999958,53509.56368952001 2023-12-18,17:36:32.000,352,11075751,13485,0,1702920991,13027.599435399992,98.92953429000045,53509.63356072001 2023-12-18,17:36:33.000,352,11075689,14005,0,1702920992,13027.585962780002,98.74625691000256,53509.57067664 2023-12-18,17:36:34.000,352,11075754,13645,0,1702920993,13027.612908019997,98.74625691000256,53509.6265736 2023-12-18,17:36:35.000,352,11075833,13845,0,1702920994,13027.511863369997,98.67576561000169,53509.73138040001 2023-12-18,17:36:36.000,352,11075849,13885,0,1702920995,13027.545544920002,98.6264216999989,53509.66849632 2023-12-18,17:36:37.000,352,11075754,13885,0,1702920996,13027.532072299997,98.56297953000467,53509.66849632 2023-12-18,17:36:38.000,352,11075746,13885,0,1702920997,13027.484918130001,98.45019345000037,53509.61259936001 2023-12-18,17:36:39.000,352,11075641,14005,0,1702920998,13027.336719309991,98.39380040999822,53509.57067664 2023-12-18,17:36:40.000,352,11075837,13925,0,1702920999,13027.34345562,98.40789867000422,53509.59862512 2023-12-18,17:36:41.000,352,11075803,13805,0,1702921000,13027.32324669,98.40084954000486,53509.654522079996 2023-12-18,17:36:42.000,352,11075751,13845,0,1702921001,13027.16157525,98.3444565000027,53509.66150920001 2023-12-18,17:36:43.000,352,11075819,13645,0,1702921002,13027.07400321999,98.29511258999992,53509.57766376 2023-12-18,17:36:44.000,352,11075761,13485,0,1702921003,13026.97295856999,98.36560389000078,53509.61259936001 2023-12-18,17:36:45.000,352,11075818,13725,0,1702921004,13026.89212284999,98.39380040999822,53509.689457680004 2023-12-18,17:36:46.000,352,11075759,13845,0,1702921005,13026.784341889994,98.4924882300038,53509.61958648 2023-12-18,17:36:47.000,352,11075855,13565,0,1702921006,13026.656351999998,98.49953736000316,53509.654522079996 2023-12-18,17:36:48.000,352,11075769,13805,0,1702921007,13026.528362110002,98.57002866000403,53509.59862512 2023-12-18,17:36:49.000,352,11075847,13845,0,1702921008,13026.548571040003,98.68986387000041,53509.689457680004 2023-12-18,17:36:50.000,352,11075808,13925,0,1702921009,13026.359954359992,98.74625691000256,53509.640547840005 2023-12-18,17:36:51.000,352,11075772,14085,0,1702921010,13026.225228160001,98.65461822000361,53509.57067664 2023-12-18,17:36:52.000,352,11075641,13765,0,1702921011,13026.08376565,98.66871648000233,53509.43792136 2023-12-18,17:36:53.000,352,11075839,13765,0,1702921012,13025.949039449995,98.85904298999958,53509.40997288 2023-12-18,17:36:54.000,352,11075868,13805,0,1702921013,13025.88167635,98.72510952000448,53509.51477968001 2023-12-18,17:36:55.000,352,11075783,13765,0,1702921014,13025.79410431999,98.73215865000384,53509.40997288 2023-12-18,17:36:56.000,352,11075770,14205,0,1702921015,13025.77389538999,98.78150255999935,53509.36805016001 2023-12-18,17:36:57.000,352,11075773,13805,0,1702921016,13025.81431324999,98.85199386000022,53509.39599864001 2023-12-18,17:36:58.000,352,11075719,13765,0,1702921017,13025.82104956,98.7392077800032,53509.354075920004 2023-12-18,17:36:59.000,352,11075760,14245,0,1702921018,13025.88167635,98.73215865000384,53509.40997288 2023-12-18,17:37:00.000,352,11075822,13765,0,1702921019,13025.87494003999,98.74625691000256,53509.27023048 2023-12-18,17:37:01.000,352,11075683,14125,0,1702921020,13025.88167635,98.74625691000256,53509.242282 2023-12-18,17:37:02.000,352,11075803,13925,0,1702921021,13025.87494003999,98.78855168999871,53509.27023048 2023-12-18,17:37:03.000,352,11075795,13645,0,1702921022,13025.969248379995,98.82379734000278,53509.22132064 2023-12-18,17:37:04.000,352,11075710,13765,0,1702921023,13025.888412659995,98.88723951000429,53509.26324336 2023-12-18,17:37:05.000,352,11075872,13845,0,1702921024,13025.908621589995,98.91543603000173,53509.256256240005 2023-12-18,17:37:06.000,352,11075734,13845,0,1702921025,13025.807576939995,98.92248516000109,53509.16542368 2023-12-18,17:37:07.000,352,11075902,14205,0,1702921026,13025.746950149995,99.0846151500009,53509.21433352 2023-12-18,17:37:08.000,352,11075824,13765,0,1702921027,13025.726741219994,99.13395906000369,53508.99074568001 2023-12-18,17:37:09.000,352,11075723,13805,0,1702921028,13025.80084063,99.07756602000154,53509.137475200005 2023-12-18,17:37:10.000,352,11075709,14205,0,1702921029,13025.807576939995,99.21149949000392,53509.15843656001 2023-12-18,17:37:11.000,352,11075750,14045,0,1702921030,13025.7806317,99.27494165999815,53509.08157824001 2023-12-18,17:37:12.000,352,11075796,13605,0,1702921031,13025.73347752999,99.27494165999815,53509.15843656001 2023-12-18,17:37:13.000,352,11075639,13605,0,1702921032,13025.85473110999,99.33838382999966,53509.07459112 2023-12-18,17:37:14.000,352,11075774,13485,0,1702921033,13025.73347752999,99.33838382999966,53509.067604 2023-12-18,17:37:15.000,352,11075762,13725,0,1702921034,13025.73347752999,99.3313347000003,53508.98375856001 2023-12-18,17:37:16.000,352,11075838,14085,0,1702921035,13025.666114429994,99.35248208999838,53508.9977328 2023-12-18,17:37:17.000,352,11075810,13885,0,1702921036,13025.67958705,99.22559775000263,53509.08157824001 2023-12-18,17:37:18.000,352,11075768,13645,0,1702921037,13025.69979598,99.15510645000177,53508.95581008 2023-12-18,17:37:19.000,352,11075774,13925,0,1702921038,13025.639169189999,99.15510645000177,53508.93484872 2023-12-18,17:37:20.000,352,11075671,13685,0,1702921039,13025.71326859999,99.05641863000346,53508.97677144 2023-12-18,17:37:21.000,352,11075774,13605,0,1702921040,13025.84125849,99.00002559000131,53509.01170704001 2023-12-18,17:37:22.000,352,11075865,13805,0,1702921041,13025.888412659995,99.01412385000003,53508.88593888 2023-12-18,17:37:23.000,352,11075765,13405,0,1702921042,13026.05682040999,99.02822210999875,53509.03266840001 2023-12-18,17:37:24.000,352,11075790,13925,0,1702921043,13026.137656129991,99.07756602000154,53508.94882296 2023-12-18,17:37:25.000,352,11075799,13925,0,1702921044,13026.097238269991,99.11281166999834,53508.871964640006 2023-12-18,17:37:26.000,352,11075788,13605,0,1702921045,13026.178073989991,99.16215558000113,53508.802093440005 2023-12-18,17:37:27.000,352,11075718,13805,0,1702921046,13026.238700779992,99.23969601000135,53508.84401616001 2023-12-18,17:37:28.000,352,11075801,14005,0,1702921047,13026.285854950002,99.30313818000286,53508.871964640006 2023-12-18,17:37:29.000,352,11075897,14005,0,1702921048,13026.346481740002,99.3313347000003,53508.7881192 2023-12-18,17:37:30.000,352,11075751,13565,0,1702921049,13026.373426979997,99.38067861000309,53508.94882296 2023-12-18,17:37:31.000,352,11075808,13965,0,1702921050,13026.380163289992,99.52871034000418,53508.920874480005 2023-12-18,17:37:32.000,352,11075952,14005,0,1702921051,13026.359954359992,99.5428086000029,53508.82305480001 2023-12-18,17:37:33.000,352,11075781,13965,0,1702921052,13026.373426979997,99.66264380999928,53508.802093440005 2023-12-18,17:37:34.000,352,11075803,13925,0,1702921053,13026.440790079992,99.64854555000056,53508.76017072 2023-12-18,17:37:35.000,352,11075744,13805,0,1702921054,13026.481207939993,99.72608598000079,53508.76017072 2023-12-18,17:37:36.000,352,11075756,13885,0,1702921055,13026.595725209998,99.76838076000422,53508.80908056 2023-12-18,17:37:37.000,352,11075775,13645,0,1702921056,13026.629406759988,99.57100512000034,53508.69728664001 2023-12-18,17:37:38.000,352,11075707,13765,0,1702921057,13026.743924029994,99.52166121000482,53508.83702904 2023-12-18,17:37:39.000,352,11075932,13925,0,1702921058,13026.865177609994,99.52166121000482,53508.87895176 2023-12-18,17:37:40.000,352,11075884,13765,0,1702921059,13026.97295856999,99.36658035000437,53508.8579904 2023-12-18,17:37:41.000,352,11075666,13765,0,1702921060,13027.067266909995,99.37362948000373,53508.83702904 2023-12-18,17:37:42.000,352,11075873,13605,0,1702921061,13027.04032167,99.232646880002,53508.86497752001 2023-12-18,17:37:43.000,352,11075589,13685,0,1702921062,13027.12115739,99.20445036000456,53508.8579904 2023-12-18,17:37:44.000,352,11075745,13685,0,1702921063,13027.11442107999,99.15510645000177,53508.90690024 2023-12-18,17:37:45.000,352,11075789,13805,0,1702921064,13027.21546572999,99.09166428000026,53509.01170704001 2023-12-18,17:37:46.000,352,11075708,13925,0,1702921065,13027.188520489995,99.0493695000041,53508.920874480005 2023-12-18,17:37:47.000,352,11075711,14005,0,1702921066,13027.168311559995,98.96477994000452,53508.86497752001 2023-12-18,17:37:48.000,352,11075853,13845,0,1702921067,13027.127893699995,99.00707472000067,53508.89991312 2023-12-18,17:37:49.000,352,11075894,13925,0,1702921068,13027.11442107999,98.90838690000237,53508.96279720001 2023-12-18,17:37:50.000,352,11075850,13805,0,1702921069,13027.03358535999,98.8731412499983,53508.88593888 2023-12-18,17:37:51.000,352,11075815,13725,0,1702921070,13026.99990381,98.8731412499983,53509.01170704001 2023-12-18,17:37:52.000,352,11075818,13605,0,1702921071,13027.026849049995,98.76035517000128,53508.90690024 2023-12-18,17:37:53.000,352,11075738,14045,0,1702921072,13027.087475839995,98.78855168999871,53508.98375856001 2023-12-18,17:37:54.000,352,11075789,13925,0,1702921073,13027.09421214999,98.82379734000278,53509.039655520006 2023-12-18,17:37:55.000,352,11075712,14205,0,1702921074,13027.148102629995,98.94363254999917,53509.039655520006 2023-12-18,17:37:56.000,352,11075819,13925,0,1702921075,13027.208729419996,98.89428864000365,53509.039655520006 2023-12-18,17:37:57.000,352,11075804,13885,0,1702921076,13027.18178418,98.92953429000045,53509.039655520006 2023-12-18,17:37:58.000,352,11075804,14045,0,1702921077,13027.20199311,98.95068167999852,53508.95581008 2023-12-18,17:37:59.000,352,11075793,13925,0,1702921078,13027.12115739,98.97887820000324,53508.969784320005 2023-12-18,17:38:00.000,352,11075717,13685,0,1702921079,13027.12115739,99.03527123999811,53509.02568128 2023-12-18,17:38:01.000,352,11075850,13805,0,1702921080,13027.04032167,98.9365834199998,53509.10952672001 2023-12-18,17:38:02.000,352,11075707,13845,0,1702921081,13026.97969488,98.79560081999807,53509.08157824001 2023-12-18,17:38:03.000,352,11075700,13565,0,1702921082,13026.824759749994,98.86609211999894,53509.11651384 2023-12-18,17:38:04.000,352,11075784,13925,0,1702921083,13026.804550819994,98.83084647000214,53509.1025396 2023-12-18,17:38:05.000,352,11075729,13885,0,1702921084,13026.622670449993,98.74625691000256,53509.08157824001 2023-12-18,17:38:06.000,352,11075610,13925,0,1702921085,13026.481207939993,98.80969908000407,53509.07459112 2023-12-18,17:38:07.000,352,11075676,13845,0,1702921086,13026.413844839997,98.75330604000192,53509.039655520006 2023-12-18,17:38:08.000,352,11075726,13845,0,1702921087,13026.326272810002,98.73215865000384,53509.137475200005 2023-12-18,17:38:09.000,352,11075920,13965,0,1702921088,13026.292591259997,98.70396212999913,53509.137475200005 2023-12-18,17:38:10.000,352,11075775,14045,0,1702921089,13026.151128749996,98.68986387000041,53509.26324336 2023-12-18,17:38:11.000,352,11075697,13605,0,1702921090,13026.04334779,98.71101125999849,53509.137475200005 2023-12-18,17:38:12.000,352,11075736,13925,0,1702921091,13026.03661147999,98.67576561000169,53509.22132064 2023-12-18,17:38:13.000,352,11075741,13685,0,1702921092,13025.969248379995,98.79560081999807,53509.22830776001 2023-12-18,17:38:14.000,352,11075754,13925,0,1702921093,13025.95577575999,98.77445343,53509.207346400006 2023-12-18,17:38:15.000,352,11075805,13525,0,1702921094,13025.81431324999,98.8378956000015,53509.088565360005 2023-12-18,17:38:16.000,352,11075851,13965,0,1702921095,13025.71326859999,98.82379734000278,53509.067604 2023-12-18,17:38:17.000,352,11075722,13805,0,1702921096,13025.74021384,98.8731412499983,53509.11651384 2023-12-18,17:38:18.000,352,11075792,13645,0,1702921097,13025.625696569994,98.89428864000365,53509.07459112 2023-12-18,17:38:19.000,352,11075830,14085,0,1702921098,13025.618960259999,99.00002559000131,53509.15144944001 2023-12-18,17:38:20.000,352,11075843,13685,0,1702921099,13025.558333469999,99.0493695000041,53508.97677144 2023-12-18,17:38:21.000,352,11075809,13965,0,1702921100,13025.531388229989,99.07756602000154,53509.01170704001 2023-12-18,17:38:22.000,352,11075768,13925,0,1702921101,13025.464025129993,99.14805732000241,53508.9278616 2023-12-18,17:38:23.000,352,11075785,13685,0,1702921102,13025.369716789988,99.2960890500035,53508.80908056 2023-12-18,17:38:24.000,352,11075749,14165,0,1702921103,13025.490970369989,99.31018731000222,53508.95581008 2023-12-18,17:38:25.000,352,11075828,13765,0,1702921104,13025.376453099998,99.21854862000328,53509.039655520006 2023-12-18,17:38:26.000,352,11075745,14005,0,1702921105,13025.362980479993,99.31018731000222,53508.95581008 2023-12-18,17:38:27.000,352,11075915,13885,0,1702921106,13025.241726899992,99.31723644000158,53509.018694160004 2023-12-18,17:38:28.000,352,11075821,13845,0,1702921107,13025.181100109992,99.31018731000222,53509.018694160004 2023-12-18,17:38:29.000,352,11075805,13925,0,1702921108,13025.073319149997,99.2960890500035,53508.90690024 2023-12-18,17:38:30.000,352,11075797,14085,0,1702921109,13025.039637599992,99.26789252999879,53508.871964640006 2023-12-18,17:38:31.000,352,11075692,13885,0,1702921110,13024.88470247,99.26789252999879,53508.88593888 2023-12-18,17:38:32.000,352,11075913,13765,0,1702921111,13024.891438779996,99.17625383999984,53508.93484872 2023-12-18,17:38:33.000,352,11075850,14285,0,1702921112,13024.79713043999,99.16215558000113,53508.89991312 2023-12-18,17:38:34.000,352,11075855,13925,0,1702921113,13024.749976269995,99.16920471000049,53508.89292600001 2023-12-18,17:38:35.000,352,11075612,13725,0,1702921114,13024.7028221,99.07051689000218,53508.81606768001 2023-12-18,17:38:36.000,352,11075872,14125,0,1702921115,13024.62198638,99.06346776000282,53508.77414496001 2023-12-18,17:38:37.000,352,11075812,14125,0,1702921116,13024.60177745,99.17625383999984,53508.83004192 2023-12-18,17:38:38.000,352,11075708,13565,0,1702921117,13024.55462327999,99.10576253999898,53508.76715784 2023-12-18,17:38:39.000,352,11075636,13805,0,1702921118,13024.568095899995,99.06346776000282,53508.704273760006 2023-12-18,17:38:40.000,352,11075641,13725,0,1702921119,13024.48052387,99.1198607999977,53508.78113208 2023-12-18,17:38:41.000,352,11075828,13805,0,1702921120,13024.467051249994,99.22559775000263,53508.59946696 2023-12-18,17:38:42.000,352,11075794,14285,0,1702921121,13024.467051249994,99.19740122999792,53508.64837680001 2023-12-18,17:38:43.000,352,11075668,13645,0,1702921122,13024.399688149999,99.38067861000309,53508.65536392001 2023-12-18,17:38:44.000,352,11075791,13925,0,1702921123,13024.386215529994,99.48641556000075,53508.466711680005 2023-12-18,17:38:45.000,352,11075825,13965,0,1702921124,13024.386215529994,99.47936643000139,53508.45972456001 2023-12-18,17:38:46.000,352,11075756,13685,0,1702921125,13024.305379809994,99.690840330004,53508.50164728 2023-12-18,17:38:47.000,352,11075771,14005,0,1702921126,13024.305379809994,99.70493859000271,53508.37587912 2023-12-18,17:38:48.000,352,11075711,13925,0,1702921127,13024.39295183999,99.77542989000358,53508.45273744 2023-12-18,17:38:49.000,352,11075694,13645,0,1702921128,13024.264961949993,99.8529703200038,53508.34094352001 2023-12-18,17:38:50.000,352,11075694,13925,0,1702921129,13024.379479219999,99.86706858000252,53508.43876320001 2023-12-18,17:38:51.000,352,11075655,14045,0,1702921130,13024.39295183999,99.90936335999868,53508.299020800005 2023-12-18,17:38:52.000,352,11075800,13765,0,1702921131,13024.312116119989,100.0362477000017,53508.27805944 2023-12-18,17:38:53.000,352,11075752,13805,0,1702921132,13024.278434569998,100.05739508999977,53508.36190488001 2023-12-18,17:38:54.000,352,11075774,14085,0,1702921133,13024.231280399988,100.06444421999913,53508.250110960005 2023-12-18,17:38:55.000,352,11075712,13965,0,1702921134,13024.136972059998,100.09264074000384,53508.2291496 2023-12-18,17:38:56.000,352,11075752,13605,0,1702921135,13024.076345269998,100.14198464999936,53508.27805944 2023-12-18,17:38:57.000,352,11075773,14085,0,1702921136,13024.184126229993,100.12083726000128,53508.30600792 2023-12-18,17:38:58.000,352,11075775,13685,0,1702921137,13024.177389919998,100.0996898700032,53508.16626552 2023-12-18,17:38:59.000,352,11075796,13765,0,1702921138,13024.238016709998,100.01510031000362,53508.11036856 2023-12-18,17:39:00.000,352,11075734,13925,0,1702921139,13024.325588739994,100.10673900000256,53508.082420080005 2023-12-18,17:39:01.000,352,11075811,13925,0,1702921140,13024.51420541999,100.12083726000128,53507.99857464 2023-12-18,17:39:02.000,352,11075779,14005,0,1702921141,13024.467051249994,100.2477216000043,53508.06145872 2023-12-18,17:39:03.000,352,11075806,14085,0,1702921142,13024.56135959,100.26886899000237,53508.033510240006 2023-12-18,17:39:04.000,352,11075854,13965,0,1702921143,13024.63545899999,100.41690072000347,53507.99857464 2023-12-18,17:39:05.000,352,11075733,13685,0,1702921144,13024.57483220999,100.593128970002,53508.05447160001 2023-12-18,17:39:06.000,352,11075717,14165,0,1702921145,13024.49399648999,100.64952201000415,53507.97062616 2023-12-18,17:39:07.000,352,11075750,13925,0,1702921146,13024.460314939999,100.81165200000396,53507.97062616 2023-12-18,17:39:08.000,352,11075792,13765,0,1702921147,13024.352533979989,100.93148721000034,53508.00556176001 2023-12-18,17:39:09.000,352,11075790,14005,0,1702921148,13024.298643499998,101.02312589999929,53507.94267768 2023-12-18,17:39:10.000,352,11075913,13565,0,1702921149,13024.150444679988,101.19935414999782,53507.90075496 2023-12-18,17:39:11.000,352,11075806,14005,0,1702921150,13024.197598849998,101.26279631999932,53507.83787088001 2023-12-18,17:39:12.000,352,11075656,13845,0,1702921151,13024.190862539988,101.31214023000211,53507.865819360006 2023-12-18,17:39:13.000,352,11075816,14085,0,1702921152,13024.39295183999,101.29099284000404,53507.85184512 2023-12-18,17:39:14.000,352,11075816,13925,0,1702921153,13024.48052387,101.26279631999932,53507.88678072001 2023-12-18,17:39:15.000,352,11075813,13605,0,1702921154,13024.62198638,101.2486980600006,53507.83787088001 2023-12-18,17:39:16.000,352,11075800,13925,0,1702921155,13024.790394129996,101.1852558899991,53507.795948160005 2023-12-18,17:39:17.000,352,11075869,14005,0,1702921156,13024.931856639996,101.12886285000423,53507.7749868 2023-12-18,17:39:18.000,352,11075718,13805,0,1702921157,13025.100264389992,101.10066632999951,53507.71210272 2023-12-18,17:39:19.000,352,11075787,13765,0,1702921158,13025.194572729997,101.07951894000144,53507.747038320005 2023-12-18,17:39:20.000,352,11075787,13685,0,1702921159,13025.295617379998,101.051322420004,53507.865819360006 2023-12-18,17:39:21.000,352,11075757,13805,0,1702921160,13025.389925719988,101.19230501999846,53507.90075496 2023-12-18,17:39:22.000,352,11075806,13805,0,1702921161,13025.389925719988,101.26279631999932,53507.87280648 2023-12-18,17:39:23.000,352,11075765,13765,0,1702921162,13025.349507860003,101.34033674999955,53507.914729200005 2023-12-18,17:39:24.000,352,11075869,13565,0,1702921163,13025.322562619993,101.49541761,53507.844858000004 2023-12-18,17:39:25.000,352,11075774,13725,0,1702921164,13025.349507860003,101.55181065000215,53507.85184512 2023-12-18,17:39:26.000,352,11075845,13765,0,1702921165,13025.221517969992,101.62230195000302,53507.83088376 2023-12-18,17:39:27.000,352,11075700,13965,0,1702921166,13025.288881070002,101.6786949899979,53507.92171632 2023-12-18,17:39:28.000,352,11075819,13925,0,1702921167,13025.376453099998,101.74918628999876,53507.93569056001 2023-12-18,17:39:29.000,352,11075754,13925,0,1702921168,13025.369716789988,101.77738281000347,53507.98460040001 2023-12-18,17:39:30.000,352,11075807,14045,0,1702921169,13025.416870959998,101.8549232400037,53507.9496648 2023-12-18,17:39:31.000,352,11075828,13925,0,1702921170,13025.430343579988,101.86197237000306,53507.963639040005 2023-12-18,17:39:32.000,352,11075757,13845,0,1702921171,13025.329298930003,101.953611060002,53507.99158752 2023-12-18,17:39:33.000,352,11075795,13885,0,1702921172,13025.396662029998,102.02410236000287,53507.93569056001 2023-12-18,17:39:34.000,352,11075727,13845,0,1702921173,13025.410134649988,102.09459366000374,53507.963639040005 2023-12-18,17:39:35.000,352,11075718,13765,0,1702921174,13025.531388229989,102.12983931000053,53507.95665192001 2023-12-18,17:39:36.000,352,11075750,13605,0,1702921175,13025.571806089989,102.22852712999884,53507.97761328001 2023-12-18,17:39:37.000,352,11075766,14045,0,1702921176,13025.69979598,102.28492017000099,53508.00556176001 2023-12-18,17:39:38.000,352,11075765,14045,0,1702921177,13025.868203729995,102.20737974000076,53508.012548880004 2023-12-18,17:39:39.000,352,11075844,14005,0,1702921178,13026.00292993,102.32016581999778,53508.131329920005 2023-12-18,17:39:40.000,352,11075769,13765,0,1702921179,13026.130919819996,102.32721495000442,53508.0894072 2023-12-18,17:39:41.000,352,11075858,13565,0,1702921180,13026.279118639992,102.40475538000464,53508.14530416001 2023-12-18,17:39:42.000,352,11075728,14045,0,1702921181,13026.440790079992,102.49639407000359,53508.11036856 2023-12-18,17:39:43.000,352,11075834,13885,0,1702921182,13026.548571040003,102.5950818900019,53508.11036856 2023-12-18,17:39:44.000,352,11075728,13645,0,1702921183,13026.703506169993,102.77835926999978,53508.18722688 2023-12-18,17:39:45.000,352,11075840,13925,0,1702921184,13026.690033549989,102.94753838999895,53508.27805944 2023-12-18,17:39:46.000,352,11075779,13645,0,1702921185,13026.622670449993,103.06737360000261,53508.31299504001 2023-12-18,17:39:47.000,352,11075809,13885,0,1702921186,13026.508153180002,103.28589663000457,53508.27107232001 2023-12-18,17:39:48.000,352,11075851,13605,0,1702921187,13026.346481740002,103.42687922999903,53508.31299504001 2023-12-18,17:39:49.000,352,11075825,13885,0,1702921188,13026.171337679996,103.55376357000205,53508.31299504001 2023-12-18,17:39:50.000,352,11075815,13925,0,1702921189,13025.93556682999,103.63835313000163,53508.32696928 2023-12-18,17:39:51.000,352,11075687,13845,0,1702921190,13025.84125849,103.63130400000227,53508.368892000006 2023-12-18,17:39:52.000,352,11075760,13725,0,1702921191,13025.81431324999,103.64540226000099,53508.39684048 2023-12-18,17:39:53.000,352,11075662,13965,0,1702921192,13025.81431324999,103.56786183000077,53508.45972456001 2023-12-18,17:39:54.000,352,11075781,13645,0,1702921193,13025.908621589995,103.53966531000333,53508.44575032 2023-12-18,17:39:55.000,352,11075740,13885,0,1702921194,13025.93556682999,103.49032140000054,53508.50164728 2023-12-18,17:39:56.000,352,11075749,13925,0,1702921195,13025.969248379995,103.40573184000095,53508.48068592001 2023-12-18,17:39:57.000,352,11075815,13765,0,1702921196,13026.04334779,103.39163358000224,53508.50164728 2023-12-18,17:39:58.000,352,11075742,13765,0,1702921197,13026.08376565,103.41983009999967,53508.48068592001 2023-12-18,17:39:59.000,352,11075747,14005,0,1702921198,13026.090501959996,103.44802662000438,53508.59946696 2023-12-18,17:40:00.000,352,11075775,14085,0,1702921199,13026.08376565,103.51146878999862,53508.64837680001 2023-12-18,17:40:01.000,352,11075799,13965,0,1702921200,13026.009666239996,103.5960583499982,53508.64837680001 2023-12-18,17:40:02.000,352,11075807,13645,0,1702921201,13025.868203729995,103.68769704000442,53508.71126088 2023-12-18,17:40:03.000,352,11075792,14165,0,1702921202,13025.76042277,103.76523747000465,53508.683312400004 2023-12-18,17:40:04.000,352,11075745,13965,0,1702921203,13025.61222394999,103.86392529000295,53508.634402560005 2023-12-18,17:40:05.000,352,11075650,13725,0,1702921204,13025.686323359994,103.90622006999911,53508.64837680001 2023-12-18,17:40:06.000,352,11075823,13925,0,1702921205,13025.666114429994,103.96261311000126,53508.718248 2023-12-18,17:40:07.000,352,11075835,13805,0,1702921206,13025.77389538999,103.96261311000126,53508.64837680001 2023-12-18,17:40:08.000,352,11075790,13965,0,1702921207,13025.88167635,103.99785875999805,53508.73222224 2023-12-18,17:40:09.000,352,11075714,13805,0,1702921208,13026.029875169996,103.98376049999933,53508.72523512001 2023-12-18,17:40:10.000,352,11075800,14005,0,1702921209,13026.164601370001,103.91326919999847,53508.72523512001 2023-12-18,17:40:11.000,352,11075715,14125,0,1702921210,13026.326272810002,103.96966224000062,53508.683312400004 2023-12-18,17:40:12.000,352,11075883,14045,0,1702921211,13026.420581149992,103.99785875999805,53508.634402560005 2023-12-18,17:40:13.000,352,11075777,13965,0,1702921212,13026.494680559998,104.13179223000043,53508.73920936 2023-12-18,17:40:14.000,352,11075760,13925,0,1702921213,13026.602461519993,104.1529396199985,53508.69728664001 2023-12-18,17:40:15.000,352,11075640,13885,0,1702921214,13026.602461519993,104.28687309000088,53508.753183600005 2023-12-18,17:40:16.000,352,11075760,13925,0,1702921215,13026.696769859998,104.29392222000024,53508.753183600005 2023-12-18,17:40:17.000,352,11075799,13645,0,1702921216,13026.784341889994,104.3009713499996,53508.81606768001 2023-12-18,17:40:18.000,352,11075763,13965,0,1702921217,13026.710242479989,104.4490030800007,53508.89991312 2023-12-18,17:40:19.000,352,11075801,14125,0,1702921218,13026.696769859998,104.49834699000348,53508.86497752001 2023-12-18,17:40:20.000,352,11075782,13725,0,1702921219,13026.615934139998,104.56883829000435,53508.7881192 2023-12-18,17:40:21.000,352,11075737,14085,0,1702921220,13026.676560929998,104.60408394000115,53508.87895176 2023-12-18,17:40:22.000,352,11075707,13765,0,1702921221,13026.622670449993,104.74506654000288,53508.88593888 2023-12-18,17:40:23.000,352,11075783,14005,0,1702921222,13026.629406759988,104.74506654000288,53508.89292600001 2023-12-18,17:40:24.000,352,11075699,13565,0,1702921223,13026.683297239993,104.89309827000397,53509.00471992 2023-12-18,17:40:25.000,352,11075768,13685,0,1702921224,13026.858441299999,104.89309827000397,53508.96279720001 2023-12-18,17:40:26.000,352,11075814,14005,0,1702921225,13027.01337642999,104.97768783000356,53508.96279720001 2023-12-18,17:40:27.000,352,11075672,13845,0,1702921226,13027.127893699995,104.95654043999821,53509.05362976 2023-12-18,17:40:28.000,352,11075840,13685,0,1702921227,13027.24241097,104.96358957000484,53509.018694160004 2023-12-18,17:40:29.000,352,11075731,13765,0,1702921228,13027.410818719996,104.94949130999885,53509.02568128 2023-12-18,17:40:30.000,352,11075794,13965,0,1702921229,13027.633116949997,104.82965610000247,53508.96279720001 2023-12-18,17:40:31.000,352,11075781,14045,0,1702921230,13027.767843150003,104.78031218999968,53509.088565360005 2023-12-18,17:40:32.000,352,11075757,13965,0,1702921231,13028.010350309989,104.68162437000137,53509.10952672001 2023-12-18,17:40:33.000,352,11075841,14045,0,1702921232,13028.21917592,104.57588742000371,53509.15144944001 2023-12-18,17:40:34.000,352,11075767,13925,0,1702921233,13028.38084736,104.50539612000284,53509.15144944001 2023-12-18,17:40:35.000,352,11075749,13885,0,1702921234,13028.48189201,104.35736439000175,53509.24926912001 2023-12-18,17:40:36.000,352,11075736,13765,0,1702921235,13028.582936660001,104.27982396000152,53509.15144944001 2023-12-18,17:40:37.000,352,11075846,13805,0,1702921236,13028.731135479997,104.15998874999786,53509.28420472 2023-12-18,17:40:38.000,352,11075823,14285,0,1702921237,13028.791762269997,104.13884135999979,53509.27721760001 2023-12-18,17:40:39.000,352,11075875,14125,0,1702921238,13028.913015849997,104.03310441000212,53509.32612744001 2023-12-18,17:40:40.000,352,11075707,14165,0,1702921239,13028.973642639998,104.1529396199985,53509.29119184 2023-12-18,17:40:41.000,352,11075691,13685,0,1702921240,13029.168995629989,104.21638179000001,53509.46586984001 2023-12-18,17:40:42.000,352,11075823,14005,0,1702921241,13029.283512899994,104.40670830000454,53509.41696000001 2023-12-18,17:40:43.000,352,11075719,14285,0,1702921242,13029.485602199995,104.46310133999941,53509.49381832001 2023-12-18,17:40:44.000,352,11075812,13965,0,1702921243,13029.586646849995,104.53359264000028,53509.47984408 2023-12-18,17:40:45.000,352,11075854,13845,0,1702921244,13029.714636739991,104.66752611000265,53509.521766800004 2023-12-18,17:40:46.000,352,11075756,13925,0,1702921245,13029.788736149996,104.70982088999881,53509.52875392 2023-12-18,17:40:47.000,352,11075782,13925,0,1702921246,13029.883044490001,104.82260697000311,53509.53574104001 2023-12-18,17:40:48.000,352,11075708,14085,0,1702921247,13030.031243309997,104.77326306000032,53509.640547840005 2023-12-18,17:40:49.000,352,11075736,14045,0,1702921248,13030.118815339993,104.73096828000416,53509.74535464 2023-12-18,17:40:50.000,352,11075725,14005,0,1702921249,13030.186178440003,104.60408394000115,53509.710419040006 2023-12-18,17:40:51.000,352,11075721,14005,0,1702921250,13030.226596299988,104.57588742000371,53509.808238720005 2023-12-18,17:40:52.000,352,11075800,13885,0,1702921251,13030.293959399998,104.51949438000156,53509.84317432 2023-12-18,17:40:53.000,352,11075820,13845,0,1702921252,13030.381531429994,104.42080656000326,53509.89208416 2023-12-18,17:40:54.000,352,11075799,13925,0,1702921253,13030.48931238999,104.25162744000409,53509.88509704 2023-12-18,17:40:55.000,352,11075798,14005,0,1702921254,13030.57014810999,104.23048004999873,53509.940994 2023-12-18,17:40:56.000,352,11075807,13605,0,1702921255,13030.725083239995,104.11064484000235,53509.975929600005 2023-12-18,17:40:57.000,352,11075759,13765,0,1702921256,13030.83960051,103.94146572000318,53510.143620480005 2023-12-18,17:40:58.000,352,11075748,13765,0,1702921257,13030.906963609996,103.87097442000231,53510.12265912 2023-12-18,17:40:59.000,352,11075843,13765,0,1702921258,13030.974326709991,103.75818833999801,53510.157594719996 2023-12-18,17:41:00.000,352,11075804,13925,0,1702921259,13031.028217189996,103.63835313000163,53510.1506076 2023-12-18,17:41:01.000,352,11075770,14045,0,1702921260,13031.095580289992,103.51851791999798,53510.192530320004 2023-12-18,17:41:02.000,352,11075750,13885,0,1702921261,13031.129261839997,103.51851791999798,53510.192530320004 2023-12-18,17:41:03.000,352,11075738,13845,0,1702921262,13031.156207079992,103.34228966999945,53510.28336288001 2023-12-18,17:41:04.000,352,11075760,13685,0,1702921263,13031.156207079992,103.35638792999816,53510.42310528001 2023-12-18,17:41:05.000,352,11075755,13685,0,1702921264,13031.263988040002,103.29294576000393,53510.45804088 2023-12-18,17:41:06.000,352,11075860,13605,0,1702921265,13031.176416009992,103.31409315000201,53510.45105376001 2023-12-18,17:41:07.000,352,11075831,13925,0,1702921266,13031.189888629997,103.20130706999771,53510.52092496001 2023-12-18,17:41:08.000,352,11075791,13925,0,1702921267,13031.095580289992,103.20130706999771,53510.52092496001 2023-12-18,17:41:09.000,352,11075773,14045,0,1702921268,13031.048426119996,103.08852099000069,53510.548873440006 2023-12-18,17:41:10.000,352,11075724,13805,0,1702921269,13031.028217189996,103.04622621000453,53510.61175752 2023-12-18,17:41:11.000,352,11075751,13805,0,1702921270,13030.967590399996,102.84885057000065,53510.5348992 2023-12-18,17:41:12.000,352,11075779,14085,0,1702921271,13031.075371359992,102.79950665999786,53510.63970600001 2023-12-18,17:41:13.000,352,11075784,13885,0,1702921272,13031.102316600001,102.67262232000212,53510.695602960004 2023-12-18,17:41:14.000,352,11075767,13805,0,1702921273,13031.088843979996,102.58803276000253,53510.7445128 2023-12-18,17:41:15.000,352,11075775,13925,0,1702921274,13031.122525530001,102.51049233000231,53510.77246128 2023-12-18,17:41:16.000,352,11075805,13765,0,1702921275,13031.189888629997,102.51754146000167,53510.73752568001 2023-12-18,17:41:17.000,352,11075777,13765,0,1702921276,13031.230306489997,102.47524667999824,53510.79342264 2023-12-18,17:41:18.000,352,11075795,14205,0,1702921277,13031.277460659992,102.38360798999929,53510.828358239996 2023-12-18,17:41:19.000,352,11075779,13765,0,1702921278,13031.237042799992,102.39065711999865,53510.884255200006 2023-12-18,17:41:20.000,352,11075774,13605,0,1702921279,13031.290933279997,102.28492017000099,53510.97508776001 2023-12-18,17:41:21.000,352,11075815,14085,0,1702921280,13031.237042799992,102.22147799999948,53510.933165040005 2023-12-18,17:41:22.000,352,11075764,13965,0,1702921281,13031.196624939992,102.14393756999925,53511.01701048 2023-12-18,17:41:23.000,352,11075793,13925,0,1702921282,13031.216833869992,102.07344626999839,53511.12181728001 2023-12-18,17:41:24.000,352,11075732,14045,0,1702921283,13031.169679699997,102.0029549700048,53511.07290744001 2023-12-18,17:41:25.000,352,11075729,13645,0,1702921284,13031.210097559997,101.90426714999921,53511.09386880001 2023-12-18,17:41:26.000,352,11075805,14005,0,1702921285,13031.210097559997,101.81967758999963,53511.13579152 2023-12-18,17:41:27.000,352,11075729,13765,0,1702921286,13031.162943390002,101.69279325000389,53511.1288044 2023-12-18,17:41:28.000,352,11075826,13925,0,1702921287,13031.176416009992,101.65049847000046,53511.198675600004 2023-12-18,17:41:29.000,352,11075732,13965,0,1702921288,13031.189888629997,101.53771239000343,53511.26155968001 2023-12-18,17:41:30.000,352,11075844,14005,0,1702921289,13031.075371359992,101.48131935000129,53511.24758544 2023-12-18,17:41:31.000,352,11075755,13805,0,1702921290,13031.028217189996,101.37558240000362,53511.3034824 2023-12-18,17:41:32.000,352,11075766,13965,0,1702921291,13030.92043623,101.29099284000404,53511.21264984001 2023-12-18,17:41:33.000,352,11075752,13845,0,1702921292,13030.933908849991,101.17820675999974,53511.32444376 2023-12-18,17:41:34.000,352,11075779,13885,0,1702921293,13030.846336819995,101.05837155000336,53511.317456640005 2023-12-18,17:41:35.000,352,11075747,13645,0,1702921294,13030.846336819995,100.7905046099986,53511.46418616 2023-12-18,17:41:36.000,352,11075759,14085,0,1702921295,13030.71161061999,100.72001330999774,53511.4432248 2023-12-18,17:41:37.000,352,11075761,13685,0,1702921296,13030.63077489999,100.4803428899977,53511.485147520005 2023-12-18,17:41:38.000,352,11075795,13805,0,1702921297,13030.448894529989,100.26886899000237,53511.49213464 2023-12-18,17:41:39.000,352,11075765,13765,0,1702921298,13030.327640949989,100.14903377999872,53511.513096 2023-12-18,17:41:40.000,352,11075739,13645,0,1702921299,13030.293959399998,100.0362477000017,53511.49213464 2023-12-18,17:41:41.000,352,11075768,13925,0,1702921300,13030.253541539998,99.91641248999804,53511.38034072001 2023-12-18,17:41:42.000,352,11075799,13685,0,1702921301,13030.347849879989,99.74723336999887,53511.39431496 2023-12-18,17:41:43.000,352,11075733,14045,0,1702921302,13030.57688442,99.66264380999928,53511.46418616 2023-12-18,17:41:44.000,352,11075798,13725,0,1702921303,13030.69140168999,99.51461207999819,53511.45021192 2023-12-18,17:41:45.000,352,11075804,13925,0,1702921304,13030.81265526999,99.40887513000052,53511.47117328 2023-12-18,17:41:46.000,352,11075752,14085,0,1702921305,13030.81939158,99.26789252999879,53511.46418616 2023-12-18,17:41:47.000,352,11075749,14125,0,1702921306,13030.77223740999,99.1833029699992,53511.47117328 2023-12-18,17:41:48.000,352,11075826,13725,0,1702921307,13030.57688442,99.13395906000369,53511.499121759996 2023-12-18,17:41:49.000,352,11075793,13765,0,1702921308,13030.462367149994,99.0493695000041,53511.4432248 2023-12-18,17:41:50.000,352,11075850,14045,0,1702921309,13030.428685599989,99.00707472000067,53511.42226344 2023-12-18,17:41:51.000,352,11075777,13885,0,1702921310,13030.401740359994,99.04232037000475,53511.38034072001 2023-12-18,17:41:52.000,352,11075794,13925,0,1702921311,13030.475839769999,99.10576253999898,53511.485147520005 2023-12-18,17:41:53.000,352,11075690,13925,0,1702921312,13030.52973024999,99.11281166999834,53511.47117328 2023-12-18,17:41:54.000,352,11075807,14125,0,1702921313,13030.435421909999,99.12690993000433,53511.47816040001 2023-12-18,17:41:55.000,352,11075819,13765,0,1702921314,13030.395004049999,99.09871340999962,53511.46418616 2023-12-18,17:41:56.000,352,11075804,13925,0,1702921315,13030.172705819998,99.0846151500009,53511.4432248 2023-12-18,17:41:57.000,352,11075783,14005,0,1702921316,13030.017770689992,99.04232037000475,53511.39431496 2023-12-18,17:41:58.000,352,11075738,13885,0,1702921317,13029.889780799997,98.99297646000196,53511.41527632 2023-12-18,17:41:59.000,352,11075757,13925,0,1702921318,13029.808945079996,98.91543603000173,53511.317456640005 2023-12-18,17:42:00.000,352,11075781,13885,0,1702921319,13029.856099249992,98.85904298999958,53511.387327840006 2023-12-18,17:42:01.000,352,11075715,13925,0,1702921320,13029.970616519997,98.80969908000407,53511.38034072001 2023-12-18,17:42:02.000,352,11075745,14325,0,1702921321,13030.058188549992,98.7392077800032,53511.387327840006 2023-12-18,17:42:03.000,352,11075804,13885,0,1702921322,13030.139024269993,98.78150255999935,53511.3034824 2023-12-18,17:42:04.000,352,11075676,13765,0,1702921323,13030.213123679998,98.8026499500047,53511.31046952001 2023-12-18,17:42:05.000,352,11075737,13885,0,1702921324,13030.253541539998,98.78150255999935,53511.31046952001 2023-12-18,17:42:06.000,352,11075799,13925,0,1702921325,13030.240068919993,98.8026499500047,53511.3034824 2023-12-18,17:42:07.000,352,11075734,14285,0,1702921326,13030.165969510002,98.81674821000342,53511.25457256 2023-12-18,17:42:08.000,352,11075794,13925,0,1702921327,13029.970616519997,98.80969908000407,53511.25457256 2023-12-18,17:42:09.000,352,11075812,13885,0,1702921328,13029.903253420001,98.67576561000169,53511.26155968001 2023-12-18,17:42:10.000,352,11075784,13805,0,1702921329,13029.728109359996,98.60527431000082,53511.20566272 2023-12-18,17:42:11.000,352,11075786,14085,0,1702921330,13029.667482569996,98.40084954000486,53511.12181728001 2023-12-18,17:42:12.000,352,11075768,14245,0,1702921331,13029.505811129995,98.29511258999992,53511.12181728001 2023-12-18,17:42:13.000,352,11075769,13885,0,1702921332,13029.485602199995,98.15412998999818,53511.030984720004 2023-12-18,17:42:14.000,352,11075772,13805,0,1702921333,13029.485602199995,98.02019652000308,53510.996049119996 2023-12-18,17:42:15.000,352,11075776,14045,0,1702921334,13029.465393269995,97.86511566000263,53511.00303624001 2023-12-18,17:42:16.000,352,11075677,14165,0,1702921335,13029.43844803,97.75232957999833,53511.01002336 2023-12-18,17:42:17.000,352,11075692,13925,0,1702921336,13029.39129385999,97.60429785000451,53510.89124232 2023-12-18,17:42:18.000,352,11075781,14245,0,1702921337,13029.33066706999,97.4421678600047,53511.02399760001 2023-12-18,17:42:19.000,352,11075736,13925,0,1702921338,13029.31045813999,97.31528352000169,53510.982074880005 2023-12-18,17:42:20.000,352,11075785,13885,0,1702921339,13029.236358729999,97.21659570000338,53510.90521656001 2023-12-18,17:42:21.000,352,11075753,13925,0,1702921340,13029.256567659999,97.2306939600021,53510.8493196 2023-12-18,17:42:22.000,352,11075802,14165,0,1702921341,13029.296985519999,97.21659570000338,53510.78643552001 2023-12-18,17:42:23.000,352,11075825,13885,0,1702921342,13029.31045813999,97.2659396099989,53510.77246128 2023-12-18,17:42:24.000,352,11075766,14045,0,1702921343,13029.229622419989,97.31528352000169,53510.73752568001 2023-12-18,17:42:25.000,352,11075780,13925,0,1702921344,13029.108368839989,97.44921699000406,53510.73053856 2023-12-18,17:42:26.000,352,11075794,13925,0,1702921345,13028.993851569998,97.49151177000022,53510.68162872 2023-12-18,17:42:27.000,352,11075843,13885,0,1702921346,13028.758080719992,97.540855680003,53510.695602960004 2023-12-18,17:42:28.000,352,11075763,13525,0,1702921347,13028.576200349991,97.48446264000086,53510.57682192 2023-12-18,17:42:29.000,352,11075772,13885,0,1702921348,13028.495364629991,97.39987308000127,53510.548873440006 2023-12-18,17:42:30.000,352,11075741,13645,0,1702921349,13028.46168308,97.29413613000361,53510.52092496001 2023-12-18,17:42:31.000,352,11075772,14085,0,1702921350,13028.37411104999,97.16020266000123,53510.41611816 2023-12-18,17:42:32.000,352,11075761,13925,0,1702921351,13028.43473783999,97.06856397000229,53510.45804088 2023-12-18,17:42:33.000,352,11075741,13845,0,1702921352,13028.407792599995,96.96282702000462,53510.47201512001 2023-12-18,17:42:34.000,352,11075781,13925,0,1702921353,13028.25959378,96.91348311000183,53510.35323408001 2023-12-18,17:42:35.000,352,11075742,14005,0,1702921354,13028.13160388999,96.82889355000225,53510.31829848 2023-12-18,17:42:36.000,352,11075753,13845,0,1702921355,13027.963196139994,96.80774616000417,53510.36720832 2023-12-18,17:42:37.000,352,11075847,13925,0,1702921356,13027.740897909993,96.76545138000074,53510.25541440001 2023-12-18,17:42:38.000,352,11075788,13965,0,1702921357,13027.525335990002,96.70905833999859,53510.2204788 2023-12-18,17:42:39.000,352,11075770,13885,0,1702921358,13027.32324669,96.58217400000285,53510.2204788 2023-12-18,17:42:40.000,352,11075828,13845,0,1702921359,13027.107684769995,96.42004401000304,53510.19951744 2023-12-18,17:42:41.000,352,11075793,13925,0,1702921360,13026.946013329994,96.25086489000387,53510.17855608 2023-12-18,17:42:42.000,352,11075755,14045,0,1702921361,13026.791078199989,96.07463663999806,53510.12964624 2023-12-18,17:42:43.000,352,11075743,13805,0,1702921362,13026.710242479989,95.90545751999889,53510.10868488 2023-12-18,17:42:44.000,352,11075779,13925,0,1702921363,13026.568779970003,95.8208679599993,53510.03881368001 2023-12-18,17:42:45.000,352,11075735,13925,0,1702921364,13026.535098419998,95.70103275000292,53509.98291672 2023-12-18,17:42:46.000,352,11075759,13765,0,1702921365,13026.447526390002,95.6234923200027,53509.88509704 2023-12-18,17:42:47.000,352,11075752,14285,0,1702921366,13026.373426979997,95.65873796999949,53509.9060584 2023-12-18,17:42:48.000,352,11075815,14645,0,1702921367,13026.346481740002,95.67283622999821,53509.82920008001 2023-12-18,17:42:49.000,352,11075780,14045,0,1702921368,13026.245437090001,95.7574257899978,53509.8361872 2023-12-18,17:42:50.000,352,11075807,14045,0,1702921369,13026.05682040999,95.73627839999972,53509.78727736 2023-12-18,17:42:51.000,352,11075744,14325,0,1702921370,13025.83452217999,95.8702118700021,53509.67548344 2023-12-18,17:42:52.000,352,11075804,13885,0,1702921371,13025.565069779994,95.92660491000424,53509.60561224 2023-12-18,17:42:53.000,352,11075740,14205,0,1702921372,13025.201309039992,96.10988229000213,53509.640547840005 2023-12-18,17:42:54.000,352,11075765,14045,0,1702921373,13024.938592949991,96.16627533000428,53509.56368952001 2023-12-18,17:42:55.000,352,11075730,14005,0,1702921374,13024.67587685999,96.22971749999851,53509.486831199996 2023-12-18,17:42:56.000,352,11075794,14005,0,1702921375,13024.45357862999,96.20857011000044,53509.49381832001 2023-12-18,17:42:57.000,352,11075744,13965,0,1702921376,13024.318852429999,96.180373590003,53509.4518956 2023-12-18,17:42:58.000,352,11075848,14165,0,1702921377,13024.224544089993,96.06053837999934,53509.32612744001 2023-12-18,17:42:59.000,352,11075810,13805,0,1702921378,13024.177389919998,95.90545751999889,53509.31914032001 2023-12-18,17:43:00.000,352,11075824,13685,0,1702921379,13024.143708369993,95.73627839999972,53509.17939792001 2023-12-18,17:43:01.000,352,11075783,13885,0,1702921380,13024.130235750003,95.63054145000206,53509.16542368 2023-12-18,17:43:02.000,352,11075802,14045,0,1702921381,13024.143708369993,95.50365710999904,53509.11651384 2023-12-18,17:43:03.000,352,11075733,14045,0,1702921382,13024.002245859992,95.44021494000481,53509.088565360005 2023-12-18,17:43:04.000,352,11075840,13925,0,1702921383,13023.827101800001,95.4120184200001,53508.96279720001 2023-12-18,17:43:05.000,352,11075808,13605,0,1702921384,13023.726057150001,95.40496929000074,53508.90690024 2023-12-18,17:43:06.000,352,11075802,14245,0,1702921385,13023.50375892,95.3767727700033,53508.8579904 2023-12-18,17:43:07.000,352,11075814,14085,0,1702921386,13023.32187855,95.36972364000394,53508.7881192 2023-12-18,17:43:08.000,352,11075723,14325,0,1702921387,13023.119789249999,95.46841146000224,53508.73920936 2023-12-18,17:43:09.000,352,11075846,14165,0,1702921388,13022.971590429988,95.41906754999945,53508.76017072 2023-12-18,17:43:10.000,352,11075709,14085,0,1702921389,13022.870545780002,95.42611667999881,53508.62741544001 2023-12-18,17:43:11.000,352,11075775,14045,0,1702921390,13022.749292200002,95.42611667999881,53508.62741544001 2023-12-18,17:43:12.000,352,11075770,14165,0,1702921391,13022.695401719997,95.32037973000115,53508.50863440001 2023-12-18,17:43:13.000,352,11075744,14125,0,1702921392,13022.641511239992,95.32037973000115,53508.54357 2023-12-18,17:43:14.000,352,11075816,14285,0,1702921393,13022.567411830001,95.28513408000435,53508.48767304001 2023-12-18,17:43:15.000,352,11075862,14085,0,1702921394,13022.439421939991,95.2287410400022,53508.41081472001 2023-12-18,17:43:16.000,352,11075846,13925,0,1702921395,13022.28448681,95.27103581999836,53508.3339564 2023-12-18,17:43:17.000,352,11075730,14005,0,1702921396,13022.10260644,95.29218321000371,53508.250110960005 2023-12-18,17:43:18.000,352,11075733,14085,0,1702921397,13021.913989759989,95.25693755999964,53508.24312384001 2023-12-18,17:43:19.000,352,11075716,13885,0,1702921398,13021.792736179988,95.32742886000051,53508.180239760004 2023-12-18,17:43:20.000,352,11075782,14245,0,1702921399,13021.698427839998,95.36267451000458,53508.13831704 2023-12-18,17:43:21.000,352,11075780,14125,0,1702921400,13021.637801049998,95.38382190000266,53508.10338144001 2023-12-18,17:43:22.000,352,11075771,14165,0,1702921401,13021.530020090002,95.39087103000202,53508.06844584 2023-12-18,17:43:23.000,352,11075729,13925,0,1702921402,13021.422239129992,95.44726407000417,53507.90774208001 2023-12-18,17:43:24.000,352,11075701,13885,0,1702921403,13021.381821269992,95.45431320000353,53507.9496648 2023-12-18,17:43:25.000,352,11075799,14085,0,1702921404,13021.354876029996,95.3767727700033,53507.80293528 2023-12-18,17:43:26.000,352,11075821,14165,0,1702921405,13021.300985549991,95.3767727700033,53507.85184512 2023-12-18,17:43:27.000,352,11075830,14165,0,1702921406,13021.314458169996,95.41906754999945,53507.747038320005 2023-12-18,17:43:28.000,352,11075810,14045,0,1702921407,13021.287512930001,95.40496929000074,53507.66319288 2023-12-18,17:43:29.000,352,11075758,14045,0,1702921408,13021.327930790001,95.27103581999836,53507.69114136001 2023-12-18,17:43:30.000,352,11075804,14245,0,1702921409,13021.267304,95.27808494999772,53507.64921864001 2023-12-18,17:43:31.000,352,11075744,13925,0,1702921410,13021.287512930001,95.263986689999,53507.64921864001 2023-12-18,17:43:32.000,352,11075692,13885,0,1702921411,13021.20667721,95.2287410400022,53507.55139896001 2023-12-18,17:43:33.000,352,11075750,13685,0,1702921412,13021.12584149,95.21464278000349,53507.530437600006 2023-12-18,17:43:34.000,352,11075750,13565,0,1702921413,13020.99785159999,95.24283930000092,53507.495502 2023-12-18,17:43:35.000,352,11075773,14085,0,1702921414,13020.8631254,95.1652988700007,53507.41864368 2023-12-18,17:43:36.000,352,11075806,13805,0,1702921415,13020.829443849994,95.15824974000134,53507.45357928001 2023-12-18,17:43:37.000,352,11075698,13925,0,1702921416,13020.79576229999,95.09480756999983,53507.44659216 2023-12-18,17:43:38.000,352,11075723,13725,0,1702921417,13020.762080749999,95.08775844000047,53507.3906952 2023-12-18,17:43:39.000,352,11075847,13925,0,1702921418,13020.79576229999,95.13710235000326,53507.37672096 2023-12-18,17:43:40.000,352,11075795,14045,0,1702921419,13020.83618015999,95.1652988700007,53507.28588840001 2023-12-18,17:43:41.000,352,11075698,13885,0,1702921420,13020.96417005,95.24988843000028,53507.23697856001 2023-12-18,17:43:42.000,352,11075761,13845,0,1702921421,13020.991115289995,95.36267451000458,53507.23697856001 2023-12-18,17:43:43.000,352,11075781,13965,0,1702921422,13021.05847838999,95.5248045000044,53507.174094480004 2023-12-18,17:43:44.000,352,11075799,14405,0,1702921423,13021.233622449996,95.6869344900042,53507.16012024 2023-12-18,17:43:45.000,352,11075812,14005,0,1702921424,13021.341403409991,95.87726100000145,53507.16012024 2023-12-18,17:43:46.000,352,11075800,14245,0,1702921425,13021.422239129992,96.15922619999765,53507.20204296 2023-12-18,17:43:47.000,352,11075733,13725,0,1702921426,13021.583910569992,96.36365097000089,53507.16710736001 2023-12-18,17:43:48.000,352,11075823,13805,0,1702921427,13021.671482600002,96.56807574000413,53507.11819752001 2023-12-18,17:43:49.000,352,11075793,13965,0,1702921428,13021.785999869993,96.7372548600033,53507.125184640005 2023-12-18,17:43:50.000,352,11075743,13845,0,1702921429,13021.866835589994,96.8852865900044,53507.13915888001 2023-12-18,17:43:51.000,352,11075814,13725,0,1702921430,13021.913989759989,97.0192200599995,53507.13217176 2023-12-18,17:43:52.000,352,11075716,13885,0,1702921431,13021.866835589994,97.17430091999995,53507.16012024 2023-12-18,17:43:53.000,352,11075775,13845,0,1702921432,13021.920726069999,97.31528352000169,53507.21601720001 2023-12-18,17:43:54.000,352,11075773,13885,0,1702921433,13021.833154039989,97.44921699000406,53507.18806872001 2023-12-18,17:43:55.000,352,11075719,14245,0,1702921434,13021.745582009993,97.45626612000342,53507.1810816 2023-12-18,17:43:56.000,352,11075774,13685,0,1702921435,13021.718636769998,97.5761013299998,53507.174094480004 2023-12-18,17:43:57.000,352,11075761,14125,0,1702921436,13021.651273670002,97.60429785000451,53507.11819752001 2023-12-18,17:43:58.000,352,11075798,13725,0,1702921437,13021.671482600002,97.59019958999852,53507.13217176 2023-12-18,17:43:59.000,352,11075784,14165,0,1702921438,13021.671482600002,97.56200307000108,53507.16710736001 2023-12-18,17:44:00.000,352,11075765,13765,0,1702921439,13021.785999869993,97.61134698000387,53507.13217176 2023-12-18,17:44:01.000,352,11075716,14045,0,1702921440,13021.819681419998,97.54790481000236,53507.195055840006 2023-12-18,17:44:02.000,352,11075755,14085,0,1702921441,13021.819681419998,97.48446264000086,53507.18806872001 2023-12-18,17:44:03.000,352,11075844,13885,0,1702921442,13021.779263559998,97.42806959999871,53507.195055840006 2023-12-18,17:44:04.000,352,11075812,13765,0,1702921443,13021.725373079993,97.37167656000383,53507.16710736001 2023-12-18,17:44:05.000,352,11075761,13885,0,1702921444,13021.779263559998,97.32233265000104,53507.1810816 2023-12-18,17:44:06.000,352,11075762,14045,0,1702921445,13021.745582009993,97.28003787000489,53507.23697856001 2023-12-18,17:44:07.000,352,11075746,13925,0,1702921446,13021.792736179988,97.14610440000251,53507.20204296 2023-12-18,17:44:08.000,352,11075773,13925,0,1702921447,13021.866835589994,97.07561310000165,53507.27191416 2023-12-18,17:44:09.000,352,11075768,14005,0,1702921448,13021.907253449994,97.082662230001,53507.18806872001 2023-12-18,17:44:10.000,352,11075815,13885,0,1702921449,13022.06218858,97.0192200599995,53507.27191416 2023-12-18,17:44:11.000,352,11075767,14085,0,1702921450,13022.12281537,97.0192200599995,53507.362746720006 2023-12-18,17:44:12.000,352,11075850,13885,0,1702921451,13022.169969539995,97.06856397000229,53507.32781112 2023-12-18,17:44:13.000,352,11075770,14005,0,1702921452,13022.26427788,97.14610440000251,53507.28588840001 2023-12-18,17:44:14.000,352,11075841,13805,0,1702921453,13022.35858621999,97.25889047999954,53507.36973384 2023-12-18,17:44:15.000,352,11075797,13845,0,1702921454,13022.412476699996,97.37167656000383,53507.33479824001 2023-12-18,17:44:16.000,352,11075742,13965,0,1702921455,13022.493312419996,97.49151177000022,53507.48152776001 2023-12-18,17:44:17.000,352,11075799,14005,0,1702921456,13022.46636718,97.61134698000387,53507.48152776001 2023-12-18,17:44:18.000,352,11075869,13925,0,1702921457,13022.32490467,97.84396827000455,53507.48152776001 2023-12-18,17:44:19.000,352,11075809,13525,0,1702921458,13022.22386002,97.9356069600035,53507.55139896001 2023-12-18,17:44:20.000,352,11075749,13805,0,1702921459,13022.021770719999,98.1329826000001,53507.579347440005 2023-12-18,17:44:21.000,352,11075778,13885,0,1702921460,13021.860099279998,98.23167041999841,53507.55838608 2023-12-18,17:44:22.000,352,11075776,14405,0,1702921461,13021.671482600002,98.3444565000027,53507.64223152001 2023-12-18,17:44:23.000,352,11075730,14245,0,1702921462,13021.583910569992,98.42199693000293,53507.60030880001 2023-12-18,17:44:24.000,352,11075793,14165,0,1702921463,13021.604119499993,98.4783899699978,53507.628257280005 2023-12-18,17:44:25.000,352,11075768,13965,0,1702921464,13021.651273670002,98.43609519000165,53507.579347440005 2023-12-18,17:44:26.000,352,11075790,13925,0,1702921465,13021.732109389988,98.44314432000101,53507.5653732 2023-12-18,17:44:27.000,352,11075744,14045,0,1702921466,13021.792736179988,98.30921084999864,53507.579347440005 2023-12-18,17:44:28.000,352,11075794,14045,0,1702921467,13021.920726069999,98.22462128999905,53507.55838608 2023-12-18,17:44:29.000,352,11075750,13725,0,1702921468,13022.05545226999,98.14708085999882,53507.60030880001 2023-12-18,17:44:30.000,352,11075792,13885,0,1702921469,13022.1430243,98.06249129999924,53507.55139896001 2023-12-18,17:44:31.000,352,11075747,13925,0,1702921470,13022.190178469995,97.94265609000286,53507.579347440005 2023-12-18,17:44:32.000,352,11075747,13805,0,1702921471,13022.20365109,97.83691913999792,53507.64223152001 2023-12-18,17:44:33.000,352,11075767,13845,0,1702921472,13022.210387399995,97.79462436000176,53507.698128480006 2023-12-18,17:44:34.000,352,11075744,14205,0,1702921473,13022.19691477999,97.71003480000218,53507.69114136001 2023-12-18,17:44:35.000,352,11075776,13885,0,1702921474,13022.1430243,97.66069088999939,53507.73306408 2023-12-18,17:44:36.000,352,11075842,13645,0,1702921475,13022.05545226999,97.74528044999897,53507.67018000001 2023-12-18,17:44:37.000,352,11075721,13805,0,1702921476,13022.01503440999,97.75232957999833,53507.76799968001 2023-12-18,17:44:38.000,352,11075725,14045,0,1702921477,13021.961143929999,97.77347697000368,53507.698128480006 2023-12-18,17:44:39.000,352,11075784,13685,0,1702921478,13021.940934999999,97.82987000999856,53507.78896104001 2023-12-18,17:44:40.000,352,11075806,14045,0,1702921479,13021.853362969989,97.99904912999773,53507.83088376 2023-12-18,17:44:41.000,352,11075798,14165,0,1702921480,13021.860099279998,98.09068782000395,53507.80992240001 2023-12-18,17:44:42.000,352,11075746,14245,0,1702921481,13021.806208799993,98.30216171999928,53507.844858000004 2023-12-18,17:44:43.000,352,11075798,14045,0,1702921482,13021.745582009993,98.38675127999886,53507.85184512 2023-12-18,17:44:44.000,352,11075750,14125,0,1702921483,13021.711900460003,98.63347082999826,53507.795948160005 2023-12-18,17:44:45.000,352,11075766,13605,0,1702921484,13021.806208799993,98.80969908000407,53507.747038320005 2023-12-18,17:44:46.000,352,11075781,13925,0,1702921485,13021.752318319988,98.88019037999766,53507.76799968001 2023-12-18,17:44:47.000,352,11075811,13805,0,1702921486,13021.853362969989,98.9365834199998,53507.80992240001 2023-12-18,17:44:48.000,352,11075759,14045,0,1702921487,13021.826417729993,98.97887820000324,53507.7051156 2023-12-18,17:44:49.000,352,11075748,14045,0,1702921488,13021.934198689989,99.02822210999875,53507.80293528 2023-12-18,17:44:50.000,352,11075786,13845,0,1702921489,13021.913989759989,99.0846151500009,53507.82389664 2023-12-18,17:44:51.000,352,11075770,13845,0,1702921490,13021.967880239994,99.06346776000282,53507.82389664 2023-12-18,17:44:52.000,352,11075797,14045,0,1702921491,13021.954407619989,98.99297646000196,53507.78896104001 2023-12-18,17:44:53.000,352,11075763,13925,0,1702921492,13021.981352859999,99.00002559000131,53507.82389664 2023-12-18,17:44:54.000,352,11075719,13965,0,1702921493,13022.149760609995,99.02822210999875,53507.76101256 2023-12-18,17:44:55.000,352,11075726,13805,0,1702921494,13022.331640979995,99.02822210999875,53507.78896104001 2023-12-18,17:44:56.000,352,11075763,13885,0,1702921495,13022.533730279996,99.10576253999898,53507.80293528 2023-12-18,17:44:57.000,352,11075742,14245,0,1702921496,13022.742555889992,99.16920471000049,53507.85883224001 2023-12-18,17:44:58.000,352,11075675,13845,0,1702921497,13022.877282089998,99.28199079000478,53507.844858000004 2023-12-18,17:44:59.000,352,11075807,13885,0,1702921498,13022.951381499988,99.42297338999924,53507.844858000004 2023-12-18,17:45:00.000,352,11075787,13965,0,1702921499,13022.958117809998,99.52871034000418,53507.87280648 2023-12-18,17:45:01.000,352,11075713,13925,0,1702921500,13023.038953529998,99.72608598000079,53507.85883224001 2023-12-18,17:45:02.000,352,11075749,13965,0,1702921501,13023.133261869989,99.76838076000422,53507.83088376 2023-12-18,17:45:03.000,352,11075744,14445,0,1702921502,13023.28146069,99.88116684000124,53507.83787088001 2023-12-18,17:45:04.000,352,11075825,14005,0,1702921503,13023.35556009999,99.91641248999804,53507.90075496 2023-12-18,17:45:05.000,352,11075689,14005,0,1702921504,13023.449868439995,99.96575640000083,53507.94267768 2023-12-18,17:45:06.000,352,11075762,13925,0,1702921505,13023.54417678,100.02214944000298,53507.95665192001 2023-12-18,17:45:07.000,352,11075796,14125,0,1702921506,13023.53744046999,100.05739508999977,53507.97062616 2023-12-18,17:45:08.000,352,11075759,14085,0,1702921507,13023.59806725999,100.12083726000128,53507.92171632 2023-12-18,17:45:09.000,352,11075755,13765,0,1702921508,13023.699111909991,100.17723030000343,53507.97062616 2023-12-18,17:45:10.000,352,11075689,13925,0,1702921509,13023.692375599996,100.18427943000279,53507.90774208001 2023-12-18,17:45:11.000,352,11075755,13885,0,1702921510,13023.827101800001,100.2336233399983,53507.97761328001 2023-12-18,17:45:12.000,352,11075755,14005,0,1702921511,13023.867519660002,100.27591812000173,53508.00556176001 2023-12-18,17:45:13.000,352,11075777,13925,0,1702921512,13023.840574419992,100.26181986000302,53508.04049736 2023-12-18,17:45:14.000,352,11075767,13765,0,1702921513,13023.894464899997,100.29706550999981,53507.99158752 2023-12-18,17:45:15.000,352,11075722,13845,0,1702921514,13023.907937520002,100.24067246999766,53508.082420080005 2023-12-18,17:45:16.000,352,11075812,13845,0,1702921515,13023.874255969997,100.31821289999789,53508.11036856 2023-12-18,17:45:17.000,352,11075788,14205,0,1702921516,13023.988773240002,100.30411463999917,53508.06844584 2023-12-18,17:45:18.000,352,11075799,13965,0,1702921517,13024.103290509993,100.37460594000004,53508.05447160001 2023-12-18,17:45:19.000,352,11075764,14205,0,1702921518,13024.318852429999,100.4450972400009,53508.131329920005 2023-12-18,17:45:20.000,352,11075796,14085,0,1702921519,13024.52094173,100.57198158000392,53508.033510240006 2023-12-18,17:45:21.000,352,11075735,14045,0,1702921520,13024.84428461,100.593128970002,53508.19421400001 2023-12-18,17:45:22.000,352,11075736,13925,0,1702921521,13025.039637599992,100.67771853000158,53508.22216248001 2023-12-18,17:45:23.000,352,11075748,13925,0,1702921522,13025.181100109992,100.73411157000373,53508.20818824 2023-12-18,17:45:24.000,352,11075741,13765,0,1702921523,13025.315826309998,100.79755373999797,53508.180239760004 2023-12-18,17:45:25.000,352,11075750,14085,0,1702921524,13025.362980479993,100.82575026000268,53508.24312384001 2023-12-18,17:45:26.000,352,11075791,13925,0,1702921525,13025.544860849994,100.76935722000053,53508.347930640004 2023-12-18,17:45:27.000,352,11075807,13765,0,1702921526,13025.63243287999,100.74116070000309,53508.38985336001 2023-12-18,17:45:28.000,352,11075706,13925,0,1702921527,13025.659378119999,100.81165200000396,53508.24312384001 2023-12-18,17:45:29.000,352,11075794,13845,0,1702921528,13025.97598468999,100.75525896000181,53508.41081472001 2023-12-18,17:45:30.000,352,11075718,14005,0,1702921529,13026.097238269991,100.88214330000483,53508.45972456001 2023-12-18,17:45:31.000,352,11075805,13965,0,1702921530,13026.137656129991,100.93148721000034,53508.52260864 2023-12-18,17:45:32.000,352,11075765,13965,0,1702921531,13026.184810300001,101.04427329000464,53508.48068592001 2023-12-18,17:45:33.000,352,11075805,14045,0,1702921532,13026.151128749996,101.26984544999868,53508.50164728 2023-12-18,17:45:34.000,352,11075760,14045,0,1702921533,13026.171337679996,101.42492630999914,53508.56453136 2023-12-18,17:45:35.000,352,11075782,13885,0,1702921534,13026.238700779992,101.59410542999831,53508.60645408001 2023-12-18,17:45:36.000,352,11075760,14005,0,1702921535,13026.279118639992,101.8408249799977,53508.74619648001 2023-12-18,17:45:37.000,352,11075779,13805,0,1702921536,13026.339745429992,102.01000410000415,53508.73222224 2023-12-18,17:45:38.000,352,11075866,14085,0,1702921537,13026.326272810002,102.15803582999797,53508.7881192 2023-12-18,17:45:39.000,352,11075770,13725,0,1702921538,13026.407108530002,102.24967452000419,53508.802093440005 2023-12-18,17:45:40.000,352,11075717,13885,0,1702921539,13026.346481740002,102.31311668999842,53508.78113208 2023-12-18,17:45:41.000,352,11075779,13645,0,1702921540,13026.400372219992,102.24967452000419,53508.79510632001 2023-12-18,17:45:42.000,352,11075748,13965,0,1702921541,13026.460999009993,102.24967452000419,53508.82305480001 2023-12-18,17:45:43.000,352,11075810,14245,0,1702921542,13026.541834729993,102.11574105000182,53508.8579904 2023-12-18,17:45:44.000,352,11075805,14085,0,1702921543,13026.663088309993,102.01705323000351,53508.91388736001 2023-12-18,17:45:45.000,352,11075779,13965,0,1702921544,13026.83149605999,101.88311976000114,53509.06061688001 2023-12-18,17:45:46.000,352,11075763,13965,0,1702921545,13026.99316749999,101.8408249799977,53509.09555248 2023-12-18,17:45:47.000,352,11075813,14165,0,1702921546,13027.0605306,101.83377584999835,53509.08157824001 2023-12-18,17:45:48.000,352,11075729,13965,0,1702921547,13027.067266909995,101.8549232400037,53509.07459112 2023-12-18,17:45:49.000,352,11075776,13645,0,1702921548,13027.08073953,101.91836540999793,53509.207346400006 2023-12-18,17:45:50.000,352,11075716,13725,0,1702921549,13026.966222259995,102.05934800999967,53509.15843656001 2023-12-18,17:45:51.000,352,11075706,14045,0,1702921550,13026.85170498999,102.11574105000182,53509.17939792001 2023-12-18,17:45:52.000,352,11075706,13485,0,1702921551,13026.737187719998,102.28492017000099,53509.20035928001 2023-12-18,17:45:53.000,352,11075726,13685,0,1702921552,13026.663088309993,102.36246060000121,53509.354075920004 2023-12-18,17:45:54.000,352,11075755,14285,0,1702921553,13026.649615689988,102.40475538000464,53509.29119184 2023-12-18,17:45:55.000,352,11075790,14205,0,1702921554,13026.629406759988,102.47524667999824,53509.31914032001 2023-12-18,17:45:56.000,352,11075747,14445,0,1702921555,13026.636143069998,102.52459059000103,53509.21433352 2023-12-18,17:45:57.000,352,11075816,14085,0,1702921556,13026.85170498999,102.46114841999952,53509.34010168 2023-12-18,17:45:58.000,352,11075815,14045,0,1702921557,13026.97295856999,102.48934494000423,53509.36106304 2023-12-18,17:45:59.000,352,11075804,13925,0,1702921558,13027.107684769995,102.47524667999824,53509.29817896001 2023-12-18,17:46:00.000,352,11075757,13925,0,1702921559,13027.28282883,102.46819754999888,53509.39599864001 2023-12-18,17:46:01.000,352,11075775,13845,0,1702921560,13027.417555029991,102.42590277000272,53509.39599864001 2023-12-18,17:46:02.000,352,11075693,13965,0,1702921561,13027.484918130001,102.39065711999865,53509.43093424 2023-12-18,17:46:03.000,352,11075793,13965,0,1702921562,13027.538808609992,102.37655885999993,53509.47984408 2023-12-18,17:46:04.000,352,11075787,13645,0,1702921563,13027.471445509997,102.43295190000208,53509.41696000001 2023-12-18,17:46:05.000,352,11075778,14165,0,1702921564,13027.491654439997,102.44000103000144,53509.43093424 2023-12-18,17:46:06.000,352,11075795,14045,0,1702921565,13027.451236579996,102.51754146000167,53509.472856960005 2023-12-18,17:46:07.000,352,11075740,13925,0,1702921566,13027.350191929996,102.60918015000061,53509.472856960005 2023-12-18,17:46:08.000,352,11075737,13885,0,1702921567,13027.30303776,102.70081883999956,53509.54971528 2023-12-18,17:46:09.000,352,11075688,13925,0,1702921568,13027.296301449991,102.75016275000235,53509.58465088001 2023-12-18,17:46:10.000,352,11075710,14045,0,1702921569,13027.23567465999,102.72901536000427,53509.542728160006 2023-12-18,17:46:11.000,352,11075748,13725,0,1702921570,13027.16157525,102.72901536000427,53509.52875392 2023-12-18,17:46:12.000,352,11075684,14005,0,1702921571,13027.14136632,102.67262232000212,53509.59862512 2023-12-18,17:46:13.000,352,11075817,14045,0,1702921572,13027.228938349996,102.61622927999997,53509.591638000005 2023-12-18,17:46:14.000,352,11075768,13885,0,1702921573,13027.22220204,102.55983623999782,53509.640547840005 2023-12-18,17:46:15.000,352,11075805,13965,0,1702921574,13027.28282883,102.51754146000167,53509.60561224 2023-12-18,17:46:16.000,352,11075760,13845,0,1702921575,13027.404082410001,102.47524667999824,53509.689457680004 2023-12-18,17:46:17.000,352,11075751,14005,0,1702921576,13027.612908019997,102.52459059000103,53509.72439328 2023-12-18,17:46:18.000,352,11075765,13925,0,1702921577,13027.862151489993,102.63032753999869,53509.689457680004 2023-12-18,17:46:19.000,352,11075748,14085,0,1702921578,13028.11139495999,102.78540839999914,53509.71740616 2023-12-18,17:46:20.000,352,11075784,14405,0,1702921579,13028.27980271,102.9052436100028,53509.67548344 2023-12-18,17:46:21.000,352,11075728,13925,0,1702921580,13028.562727730001,103.01098056000046,53509.67548344 2023-12-18,17:46:22.000,352,11075762,14045,0,1702921581,13028.785025960002,103.13081577000412,53509.70343192001 2023-12-18,17:46:23.000,352,11075729,13845,0,1702921582,13028.933224779998,103.20130706999771,53509.73138040001 2023-12-18,17:46:24.000,352,11075778,14125,0,1702921583,13029.094896219998,103.26474923999922,53509.766316 2023-12-18,17:46:25.000,352,11075810,13885,0,1702921584,13029.202677179994,103.27884749999794,53509.81522584 2023-12-18,17:46:26.000,352,11075754,14005,0,1702921585,13029.27004027999,103.3634370600048,53509.86413568 2023-12-18,17:46:27.000,352,11075757,13725,0,1702921586,13029.236358729999,103.27179836999858,53509.95496824 2023-12-18,17:46:28.000,352,11075792,13805,0,1702921587,13029.142050389994,103.31409315000201,53509.9060584 2023-12-18,17:46:29.000,352,11075745,13925,0,1702921588,13028.960170019993,103.27884749999794,53509.94798112001 2023-12-18,17:46:30.000,352,11075791,13885,0,1702921589,13028.798498579992,103.31409315000201,53510.03182656 2023-12-18,17:46:31.000,352,11075748,13765,0,1702921590,13028.724399170002,103.27884749999794,53509.989903839996 2023-12-18,17:46:32.000,352,11075763,14165,0,1702921591,13028.569464039996,103.28589663000457,53510.05278792 2023-12-18,17:46:33.000,352,11075728,14005,0,1702921592,13028.582936660001,103.24360185000114,53510.045800800006 2023-12-18,17:46:34.000,352,11075767,14045,0,1702921593,13028.643563450001,103.18015967999963,53510.05278792 2023-12-18,17:46:35.000,352,11075753,13725,0,1702921594,13028.798498579992,103.04622621000453,53510.0807364 2023-12-18,17:46:36.000,352,11075739,14405,0,1702921595,13028.913015849997,102.86999795999873,53510.08772352001 2023-12-18,17:46:37.000,352,11075807,14005,0,1702921596,13029.081423599993,102.70081883999956,53510.024839440004 2023-12-18,17:46:38.000,352,11075725,14125,0,1702921597,13029.216149799999,102.50344320000295,53510.05278792 2023-12-18,17:46:39.000,352,11075736,14085,0,1702921598,13029.45865696,102.25672365000355,53510.13663336001 2023-12-18,17:46:40.000,352,11075753,13845,0,1702921599,13029.606855779995,102.08754453000438,53510.12964624 2023-12-18,17:46:41.000,352,11075783,14045,0,1702921600,13029.707900429996,101.91836540999793,53510.18554320001 2023-12-18,17:46:42.000,352,11075776,14125,0,1702921601,13029.728109359996,101.73508803000004,53510.20650456001 2023-12-18,17:46:43.000,352,11075771,13925,0,1702921602,13029.66074626,101.63640021000174,53510.24842728 2023-12-18,17:46:44.000,352,11075796,14125,0,1702921603,13029.505811129995,101.57295804000023,53510.26938864 2023-12-18,17:46:45.000,352,11075699,14005,0,1702921604,13029.37782124,101.53771239000343,53510.262401520005 2023-12-18,17:46:46.000,352,11075734,14245,0,1702921605,13029.276776589999,101.48836848000064,53510.24842728 2023-12-18,17:46:47.000,352,11075787,14125,0,1702921606,13029.229622419989,101.43902456999785,53510.24144016 2023-12-18,17:46:48.000,352,11075773,14005,0,1702921607,13029.24983134999,101.2980419700034,53510.28336288001 2023-12-18,17:46:49.000,352,11075820,14285,0,1702921608,13029.39803017,101.23459980000189,53510.33227272001 2023-12-18,17:46:50.000,352,11075761,13885,0,1702921609,13029.53275636999,101.1500102400023,53510.30432424001 2023-12-18,17:46:51.000,352,11075712,13925,0,1702921610,13029.74158198,101.05837155000336,53510.360221200004 2023-12-18,17:46:52.000,352,11075814,14125,0,1702921611,13029.970616519997,100.94558546999906,53510.325285599996 2023-12-18,17:46:53.000,352,11075779,13925,0,1702921612,13030.165969510002,100.86099590999947,53510.37419544001 2023-12-18,17:46:54.000,352,11075705,13845,0,1702921613,13030.327640949989,100.81870113000332,53510.33227272001 2023-12-18,17:46:55.000,352,11075772,13965,0,1702921614,13030.273750469998,100.81165200000396,53510.27637576 2023-12-18,17:46:56.000,352,11075752,13965,0,1702921615,13030.381531429994,100.85394678000011,53510.44406664 2023-12-18,17:46:57.000,352,11075843,14245,0,1702921616,13030.287223089988,100.99492938000185,53510.49996360001 2023-12-18,17:46:58.000,352,11075792,13845,0,1702921617,13030.064924860002,101.12181372000487,53510.548873440006 2023-12-18,17:46:59.000,352,11075802,14085,0,1702921618,13029.936934969992,101.24164893000125,53510.527912080004 2023-12-18,17:47:00.000,352,11075758,14165,0,1702921619,13029.76179091,101.3614841400049,53510.50695072 2023-12-18,17:47:01.000,352,11075821,14005,0,1702921620,13029.70116412,101.48131935000129,53510.527912080004 2023-12-18,17:47:02.000,352,11075733,14085,0,1702921621,13029.68095519,101.46722109000257,53510.465028 2023-12-18,17:47:03.000,352,11075760,14205,0,1702921622,13029.856099249992,101.38968066000234,53510.54188632001 2023-12-18,17:47:04.000,352,11075706,13885,0,1702921623,13030.098606409992,101.2486980600006,53510.548873440006 2023-12-18,17:47:05.000,352,11075767,13565,0,1702921624,13030.327640949989,101.04427329000464,53510.54188632001 2023-12-18,17:47:06.000,352,11075730,13805,0,1702921625,13030.496048699999,100.81870113000332,53510.63970600001 2023-12-18,17:47:07.000,352,11075793,14085,0,1702921626,13030.644247519995,100.68476766000094,53510.63970600001 2023-12-18,17:47:08.000,352,11075790,14245,0,1702921627,13030.54993917999,100.6283746199988,53510.716564320006 2023-12-18,17:47:09.000,352,11075728,13925,0,1702921628,13030.435421909999,100.55788331999793,53510.68861584001 2023-12-18,17:47:10.000,352,11075735,14205,0,1702921629,13030.186178440003,100.57903071000328,53510.6746416 2023-12-18,17:47:11.000,352,11075772,13885,0,1702921630,13029.923462350002,100.68476766000094,53510.814384000005 2023-12-18,17:47:12.000,352,11075747,13965,0,1702921631,13029.67421887999,100.6918167900003,53510.83534536001 2023-12-18,17:47:13.000,352,11075850,13645,0,1702921632,13029.47886589,100.6918167900003,53510.884255200006 2023-12-18,17:47:14.000,352,11075729,14045,0,1702921633,13029.276776589999,100.67066940000223,53510.87028096 2023-12-18,17:47:15.000,352,11075779,13885,0,1702921634,13029.135314079998,100.50853941000241,53510.84233248 2023-12-18,17:47:16.000,352,11075800,13725,0,1702921635,13029.007324189988,100.35345855000196,53510.80040976 2023-12-18,17:47:17.000,352,11075782,14245,0,1702921636,13028.946697400002,100.08559161000449,53510.7794484 2023-12-18,17:47:18.000,352,11075737,14245,0,1702921637,13029.020796809993,99.86001945000316,53510.78643552001 2023-12-18,17:47:19.000,352,11075770,13925,0,1702921638,13029.135314079998,99.62739816000249,53510.716564320006 2023-12-18,17:47:20.000,352,11075777,13805,0,1702921639,13029.47212957999,99.41592425999988,53510.78643552001 2023-12-18,17:47:21.000,352,11075786,14085,0,1702921640,13029.788736149996,99.22559775000263,53510.814384000005 2023-12-18,17:47:22.000,352,11075682,14005,0,1702921641,13030.064924860002,99.05641863000346,53510.75848704001 2023-12-18,17:47:23.000,352,11075856,13965,0,1702921642,13030.320904639993,98.94363254999917,53510.716564320006 2023-12-18,17:47:24.000,352,11075715,14205,0,1702921643,13030.401740359994,98.96477994000452,53510.79342264 2023-12-18,17:47:25.000,352,11075760,13805,0,1702921644,13030.368058809989,98.97887820000324,53510.80739688001 2023-12-18,17:47:26.000,352,11075835,14045,0,1702921645,13030.240068919993,99.0493695000041,53510.814384000005 2023-12-18,17:47:27.000,352,11075753,14045,0,1702921646,13030.017770689992,99.19035209999856,53510.89124232 2023-12-18,17:47:28.000,352,11075756,13925,0,1702921647,13029.788736149996,99.28903992000414,53510.89822944 2023-12-18,17:47:29.000,352,11075791,14405,0,1702921648,13029.505811129995,99.4441207800046,53510.884255200006 2023-12-18,17:47:30.000,352,11075821,14085,0,1702921649,13029.364348619994,99.42297338999924,53510.91220368 2023-12-18,17:47:31.000,352,11075765,14125,0,1702921650,13029.162259319994,99.33838382999966,53510.92617792001 2023-12-18,17:47:32.000,352,11075773,14125,0,1702921651,13029.020796809993,99.1198607999977,53510.87028096 2023-12-18,17:47:33.000,352,11075731,13965,0,1702921652,13028.980378949993,98.85199386000022,53510.89124232 2023-12-18,17:47:34.000,352,11075729,13965,0,1702921653,13029.081423599993,98.53478300999996,53510.933165040005 2023-12-18,17:47:35.000,352,11075784,14205,0,1702921654,13029.101632529993,98.25281781000376,53510.7794484 2023-12-18,17:47:36.000,352,11075788,13965,0,1702921655,13029.49233850999,97.85101740000391,53511.00303624001 2023-12-18,17:47:37.000,352,11075764,14125,0,1702921656,13029.734845669991,97.56905220000044,53510.982074880005 2023-12-18,17:47:38.000,352,11075775,13845,0,1702921657,13030.004298070002,97.33643090999976,53510.982074880005 2023-12-18,17:47:39.000,352,11075754,14085,0,1702921658,13030.206387370003,97.19544830999803,53511.02399760001 2023-12-18,17:47:40.000,352,11075687,13925,0,1702921659,13030.233332609998,97.18839917999867,53510.989062 2023-12-18,17:47:41.000,352,11075687,14085,0,1702921660,13030.206387370003,97.25184135000018,53511.051946080006 2023-12-18,17:47:42.000,352,11075754,14045,0,1702921661,13030.132287959997,97.39282395000191,53511.0589332 2023-12-18,17:47:43.000,352,11075781,13725,0,1702921662,13029.923462350002,97.56200307000108,53511.07989456 2023-12-18,17:47:44.000,352,11075742,13725,0,1702921663,13029.768527219996,97.74528044999897,53511.051946080006 2023-12-18,17:47:45.000,352,11075792,14205,0,1702921664,13029.63380101999,97.95675435000157,53511.09386880001 2023-12-18,17:47:46.000,352,11075726,14165,0,1702921665,13029.55970161,98.0342947800018,53511.13579152 2023-12-18,17:47:47.000,352,11075730,13925,0,1702921666,13029.51928375,98.02724565000244,53511.09386880001 2023-12-18,17:47:48.000,352,11075712,13805,0,1702921667,13029.53949268,97.92150870000478,53511.14277864001 2023-12-18,17:47:49.000,352,11075775,13965,0,1702921668,13029.66074626,97.73823131999961,53511.06592032 2023-12-18,17:47:50.000,352,11075742,13925,0,1702921669,13029.781999840001,97.51970828999765,53511.100855920005 2023-12-18,17:47:51.000,352,11075793,14045,0,1702921670,13029.970616519997,97.27298873999825,53511.1288044 2023-12-18,17:47:52.000,352,11075802,14045,0,1702921671,13030.172705819998,97.05446571000357,53511.14277864001 2023-12-18,17:47:53.000,352,11075724,14045,0,1702921672,13030.287223089988,96.8852865900044,53511.08688168 2023-12-18,17:47:54.000,352,11075726,13925,0,1702921673,13030.482576079994,96.70200920999923,53511.149765760005 2023-12-18,17:47:55.000,352,11075756,13805,0,1702921674,13030.59035703999,96.51873183000134,53511.17072712001 2023-12-18,17:47:56.000,352,11075752,14005,0,1702921675,13030.63751121,96.51873183000134,53511.17072712001 2023-12-18,17:47:57.000,352,11075768,13925,0,1702921676,13030.57014810999,96.5257809600007,53511.10784304 2023-12-18,17:47:58.000,352,11075814,14005,0,1702921677,13030.395004049999,96.59627226000157,53511.030984720004 2023-12-18,17:47:59.000,352,11075747,14005,0,1702921678,13030.327640949989,96.66676356000244,53511.21264984001 2023-12-18,17:48:00.000,352,11075747,13925,0,1702921679,13030.165969510002,96.7725005100001,53511.27553392 2023-12-18,17:48:01.000,352,11075734,14245,0,1702921680,13030.051452239997,96.84299181000097,53511.28252104 2023-12-18,17:48:02.000,352,11075687,13925,0,1702921681,13029.963880210002,96.87823745999776,53511.32444376 2023-12-18,17:48:03.000,352,11075753,13925,0,1702921682,13029.916726039992,96.8711883299984,53511.35937936001 2023-12-18,17:48:04.000,352,11075753,14165,0,1702921683,13029.957143899992,96.7372548600033,53511.32444376 2023-12-18,17:48:05.000,352,11075819,14045,0,1702921684,13030.004298070002,96.59627226000157,53511.40130208 2023-12-18,17:48:06.000,352,11075777,14205,0,1702921685,13030.085133790002,96.47643704999791,53511.35937936001 2023-12-18,17:48:07.000,352,11075795,13805,0,1702921686,13030.199651059993,96.35660184000153,53511.3733536 2023-12-18,17:48:08.000,352,11075749,13965,0,1702921687,13030.213123679998,96.22266836999916,53511.26155968001 2023-12-18,17:48:09.000,352,11075762,14045,0,1702921688,13030.448894529989,96.04644012000063,53511.39431496 2023-12-18,17:48:10.000,352,11075764,14245,0,1702921689,13030.421949289994,95.97594881999976,53511.45719904001 2023-12-18,17:48:11.000,352,11075725,14085,0,1702921690,13030.442158219994,95.9688996900004,53511.42226344 2023-12-18,17:48:12.000,352,11075811,14085,0,1702921691,13030.327640949989,96.01119447000383,53511.4432248 2023-12-18,17:48:13.000,352,11075798,14405,0,1702921692,13030.071661169997,96.10988229000213,53511.47117328 2023-12-18,17:48:14.000,352,11075750,14085,0,1702921693,13029.707900429996,96.20152098000108,53511.50610888001 2023-12-18,17:48:15.000,352,11075754,14285,0,1702921694,13029.243095039994,96.24381576000451,53511.52707024001 2023-12-18,17:48:16.000,352,11075716,14045,0,1702921695,13028.832180129997,96.26496315000259,53511.58995432 2023-12-18,17:48:17.000,352,11075828,13885,0,1702921696,13028.508837249996,96.32135619000474,53511.6179028 2023-12-18,17:48:18.000,352,11075762,14045,0,1702921697,13028.29327532999,96.30020879999938,53511.57598008001 2023-12-18,17:48:19.000,352,11075744,13925,0,1702921698,13028.21917592,96.22971749999851,53511.52008312 2023-12-18,17:48:20.000,352,11075729,13925,0,1702921699,13028.27980271,96.17332446000364,53511.47816040001 2023-12-18,17:48:21.000,352,11075760,13925,0,1702921700,13028.50210094,96.08873490000406,53511.40130208 2023-12-18,17:48:22.000,352,11075752,14045,0,1702921701,13028.603145590001,95.99004707999848,53511.27553392 2023-12-18,17:48:23.000,352,11075738,13925,0,1702921702,13028.731135479997,95.84906448000402,53511.28950816001 2023-12-18,17:48:24.000,352,11075674,14125,0,1702921703,13028.805234890002,95.83496621999802,53511.39431496 2023-12-18,17:48:25.000,352,11075801,13965,0,1702921704,13028.643563450001,95.75037665999844,53511.40828920001 2023-12-18,17:48:26.000,352,11075768,13925,0,1702921705,13028.33369318999,95.77152405000379,53511.4432248 2023-12-18,17:48:27.000,352,11075708,14205,0,1702921706,13027.875624109998,95.77857318000315,53511.38034072001 2023-12-18,17:48:28.000,352,11075780,13885,0,1702921707,13027.404082410001,95.89135926000017,53511.3733536 2023-12-18,17:48:29.000,352,11075747,14045,0,1702921708,13026.885386539994,95.94775230000232,53511.35937936001 2023-12-18,17:48:30.000,352,11075780,14005,0,1702921709,13026.528362110002,95.92660491000424,53511.34540512 2023-12-18,17:48:31.000,352,11075753,14045,0,1702921710,13026.225228160001,95.87726100000145,53511.28252104 2023-12-18,17:48:32.000,352,11075817,14045,0,1702921711,13026.090501959996,95.77152405000379,53511.22662408 2023-12-18,17:48:33.000,352,11075706,14085,0,1702921712,13026.225228160001,95.6869344900042,53511.3034824 2023-12-18,17:48:34.000,352,11075741,13965,0,1702921713,13026.420581149992,95.58119753999927,53511.28252104 2023-12-18,17:48:35.000,352,11075751,14005,0,1702921714,13026.784341889994,95.45431320000353,53511.17072712001 2023-12-18,17:48:36.000,352,11075788,13805,0,1702921715,13027.17504786999,95.34152711999923,53511.17072712001 2023-12-18,17:48:37.000,352,11075811,13925,0,1702921716,13027.532072299997,95.46841146000224,53511.13579152 2023-12-18,17:48:38.000,352,11075791,14085,0,1702921717,13027.754370529998,95.5107062399984,53511.1288044 2023-12-18,17:48:39.000,352,11075695,13765,0,1702921718,13027.734161599998,95.6869344900042,53511.07989456 2023-12-18,17:48:40.000,352,11075758,14245,0,1702921719,13027.484918130001,95.88431013000081,53511.1288044 2023-12-18,17:48:41.000,352,11075735,13725,0,1702921720,13027.11442107999,96.01824360000319,53511.100855920005 2023-12-18,17:48:42.000,352,11075744,13925,0,1702921721,13026.521625799993,96.19447185000172,53511.13579152 2023-12-18,17:48:43.000,352,11075733,13885,0,1702921722,13025.92209421,96.23676662999787,53511.18470136 2023-12-18,17:48:44.000,352,11075802,14045,0,1702921723,13025.288881070002,96.22266836999916,53511.10784304 2023-12-18,17:48:45.000,352,11075792,13925,0,1702921724,13024.86449354,96.13102968000021,53511.030984720004 2023-12-18,17:48:46.000,352,11075807,13965,0,1702921725,13024.460314939999,96.01824360000319,53511.00303624001 2023-12-18,17:48:47.000,352,11075724,13885,0,1702921726,13024.217807779998,95.84906448000402,53511.02399760001 2023-12-18,17:48:48.000,352,11075776,13645,0,1702921727,13024.103290509993,95.65873796999949,53510.96111352 2023-12-18,17:48:49.000,352,11075745,13765,0,1702921728,13024.130235750003,95.43316580999817,53510.84233248 2023-12-18,17:48:50.000,352,11075757,14205,0,1702921729,13024.264961949993,95.18644625999877,53510.8493196 2023-12-18,17:48:51.000,352,11075791,14045,0,1702921730,13024.59504113999,94.94677583999874,53510.83534536001 2023-12-18,17:48:52.000,352,11075813,14045,0,1702921731,13024.938592949991,94.7705475900002,53510.79342264 2023-12-18,17:48:53.000,352,11075741,14045,0,1702921732,13025.309090000002,94.6084176000004,53510.814384000005 2023-12-18,17:48:54.000,352,11075726,14205,0,1702921733,13025.666114429994,94.61546672999975,53510.68861584001 2023-12-18,17:48:55.000,352,11075781,13925,0,1702921734,13025.89514896999,94.70005628999934,53510.6746416 2023-12-18,17:48:56.000,352,11075798,13925,0,1702921735,13025.89514896999,94.93972670999938,53510.66765448001 2023-12-18,17:48:57.000,352,11075683,14205,0,1702921736,13025.827785869995,95.05956192000303,53510.695602960004 2023-12-18,17:48:58.000,352,11075729,14005,0,1702921737,13025.490970369989,95.40496929000074,53510.695602960004 2023-12-18,17:48:59.000,352,11075750,14085,0,1702921738,13025.086791770002,95.64463971000077,53510.70957720001 2023-12-18,17:49:00.000,352,11075797,14125,0,1702921739,13024.48052387,95.8208679599993,53510.63271888 2023-12-18,17:49:01.000,352,11075753,13965,0,1702921740,13024.049400030002,95.88431013000081,53510.660667359996 2023-12-18,17:49:02.000,352,11075787,13885,0,1702921741,13023.699111909991,95.97594881999976,53510.597783280005 2023-12-18,17:49:03.000,352,11075720,13765,0,1702921742,13023.429659509995,95.91250664999825,53510.527912080004 2023-12-18,17:49:04.000,352,11075822,13845,0,1702921743,13023.31514223999,95.83496621999802,53510.41611816 2023-12-18,17:49:05.000,352,11075776,13685,0,1702921744,13023.41618688999,95.77857318000315,53510.45804088 2023-12-18,17:49:06.000,352,11075798,14085,0,1702921745,13023.550913089995,95.67283622999821,53510.381182560006 2023-12-18,17:49:07.000,352,11075760,14245,0,1702921746,13023.766475010001,95.64463971000077,53510.33227272001 2023-12-18,17:49:08.000,352,11075689,14005,0,1702921747,13023.968564310002,95.71513101000164,53510.213491680006 2023-12-18,17:49:09.000,352,11075779,14205,0,1702921748,13024.231280399988,95.70808188000228,53510.10169776 2023-12-18,17:49:10.000,352,11075698,14085,0,1702921749,13024.39295183999,95.69398362000356,53510.10868488 2023-12-18,17:49:11.000,352,11075749,14165,0,1702921750,13024.45357862999,95.70103275000292,53510.07374928 2023-12-18,17:49:12.000,352,11075728,14045,0,1702921751,13024.48052387,95.73627839999972,53510.094710640005 2023-12-18,17:49:13.000,352,11075721,14165,0,1702921752,13024.5007328,95.60939406000398,53510.08772352001 2023-12-18,17:49:14.000,352,11075706,13645,0,1702921753,13024.406424459994,95.61644319000334,53510.12964624 2023-12-18,17:49:15.000,352,11075682,14045,0,1702921754,13024.291907189989,95.48955885000032,53510.045800800006 2023-12-18,17:49:16.000,352,11075764,13925,0,1702921755,13024.298643499998,95.42611667999881,53510.0108652 2023-12-18,17:49:17.000,352,11075731,14005,0,1702921756,13024.359270289999,95.44726407000417,53509.975929600005 2023-12-18,17:49:18.000,352,11075731,13885,0,1702921757,13024.446842319994,95.46136233000288,53509.95496824 2023-12-18,17:49:19.000,352,11075712,14045,0,1702921758,13024.52094173,95.53185363000375,53509.96195536 2023-12-18,17:49:20.000,352,11075821,14045,0,1702921759,13024.52094173,95.70808188000228,53509.9060584 2023-12-18,17:49:21.000,352,11075751,14285,0,1702921760,13024.58156852,95.90545751999889,53509.940994 2023-12-18,17:49:22.000,352,11075784,13965,0,1702921761,13024.54115066,96.20152098000108,53509.940994 2023-12-18,17:49:23.000,352,11075783,13965,0,1702921762,13024.43336969999,96.4905353100039,53509.96195536 2023-12-18,17:49:24.000,352,11075751,13885,0,1702921763,13024.190862539988,96.82184442000289,53509.87112280001 2023-12-18,17:49:25.000,352,11075769,14085,0,1702921764,13023.975300619997,97.04741658000421,53509.878109920006 2023-12-18,17:49:26.000,352,11075787,13965,0,1702921765,13023.759738699991,97.16020266000123,53509.878109920006 2023-12-18,17:49:27.000,352,11075712,14165,0,1702921766,13023.60480357,97.19544830999803,53509.89208416 2023-12-18,17:49:28.000,352,11075791,13725,0,1702921767,13023.48354999,97.08971136000036,53509.82920008001 2023-12-18,17:49:29.000,352,11075751,13805,0,1702921768,13023.49702260999,96.96987615000398,53509.78727736 2023-12-18,17:49:30.000,352,11075786,13965,0,1702921769,13023.611539879996,96.68791095000051,53509.77330312 2023-12-18,17:49:31.000,352,11075876,13925,0,1702921770,13023.820365489992,96.37070010000025,53509.80125160001 2023-12-18,17:49:32.000,352,11075864,13765,0,1702921771,13024.150444679988,96.20152098000108,53509.73836752 2023-12-18,17:49:33.000,352,11075624,13845,0,1702921772,13024.69608578999,96.10283316000277,53509.72439328 2023-12-18,17:49:34.000,352,11075715,14085,0,1702921773,13025.214781659997,96.09578403000341,53509.766316 2023-12-18,17:49:35.000,352,11075701,13965,0,1702921774,13025.706532289994,96.15922619999765,53509.66150920001 2023-12-18,17:49:36.000,352,11075764,13685,0,1702921775,13026.157865059991,96.30020879999938,53509.689457680004 2023-12-18,17:49:37.000,352,11075773,14165,0,1702921776,13026.353218049997,96.46938791999855,53509.79426448 2023-12-18,17:49:38.000,352,11075858,14325,0,1702921777,13026.386899600002,96.77954963999946,53509.8361872 2023-12-18,17:49:39.000,352,11075607,14205,0,1702921778,13026.292591259997,97.11085874999844,53509.808238720005 2023-12-18,17:49:40.000,352,11075748,13885,0,1702921779,13026.009666239996,97.35052916999848,53509.878109920006 2023-12-18,17:49:41.000,352,11075786,14005,0,1702921780,13025.490970369989,97.65364176000003,53509.86413568 2023-12-18,17:49:42.000,352,11075781,13885,0,1702921781,13025.005956050001,97.90036130999943,53509.96894248001 2023-12-18,17:49:43.000,352,11075798,13805,0,1702921782,13024.45357862999,97.97790173999965,53510.00387808 2023-12-18,17:49:44.000,352,11075648,13925,0,1702921783,13024.022454789992,97.97085261000029,53509.96894248001 2023-12-18,17:49:45.000,352,11075737,13885,0,1702921784,13023.672166669996,97.85806653000327,53509.95496824 2023-12-18,17:49:46.000,352,11075755,14445,0,1702921785,13023.550913089995,97.61839611000323,53510.024839440004 2023-12-18,17:49:47.000,352,11075714,14085,0,1702921786,13023.571122019996,97.3787256900032,53509.98291672 2023-12-18,17:49:48.000,352,11075808,13725,0,1702921787,13023.672166669996,97.03331831999822,53509.93400688 2023-12-18,17:49:49.000,352,11075763,13885,0,1702921788,13023.921410139992,96.68086182000116,53509.85016144001 2023-12-18,17:49:50.000,352,11075705,14125,0,1702921789,13024.184126229993,96.57512487000349,53509.689457680004 2023-12-18,17:49:51.000,352,11075743,13885,0,1702921790,13024.56135959,96.41299488000368,53509.94798112001 2023-12-18,17:49:52.000,352,11075683,14205,0,1702921791,13024.877966159991,96.30725792999874,53509.92003264001 2023-12-18,17:49:53.000,352,11075782,13845,0,1702921792,13025.147418560002,96.5257809600007,53510.045800800006 2023-12-18,17:49:54.000,352,11075692,14285,0,1702921793,13025.261935829993,96.68791095000051,53509.96195536 2023-12-18,17:49:55.000,352,11075728,13725,0,1702921794,13025.187836420002,97.10380961999908,53509.975929600005 2023-12-18,17:49:56.000,352,11075685,13885,0,1702921795,13025.005956050001,97.4774135100015,53510.05278792 2023-12-18,17:49:57.000,352,11075718,14165,0,1702921796,13024.76344889,97.8228208799992,53510.10868488 2023-12-18,17:49:58.000,352,11075722,14085,0,1702921797,13024.278434569998,98.17527738000354,53510.10169776 2023-12-18,17:49:59.000,352,11075613,14045,0,1702921798,13023.894464899997,98.45724257999973,53510.18554320001 2023-12-18,17:50:00.000,352,11075833,14085,0,1702921799,13023.49702260999,98.55593039999803,53510.045800800006 2023-12-18,17:50:01.000,352,11075684,14045,0,1702921800,13023.26125176,98.45724257999973,53510.17156896 2023-12-18,17:50:02.000,352,11075742,13885,0,1702921801,13023.113052939989,98.39380040999822,53510.01785232001 2023-12-18,17:50:03.000,352,11075819,14085,0,1702921802,13023.207361279994,98.21052303000033,53510.1506076 2023-12-18,17:50:04.000,352,11075655,13925,0,1702921803,13023.48354999,97.97085261000029,53510.024839440004 2023-12-18,17:50:05.000,352,11075725,14045,0,1702921804,13023.651957739996,97.90741043999878,53510.0108652 2023-12-18,17:50:06.000,352,11075746,14085,0,1702921805,13023.941619069992,97.77347697000368,53510.045800800006 2023-12-18,17:50:07.000,352,11075782,14205,0,1702921806,13024.069608960002,97.71708393000154,53510.10868488 2023-12-18,17:50:08.000,352,11075795,14165,0,1702921807,13024.157180989998,97.86511566000263,53510.0807364 2023-12-18,17:50:09.000,352,11075705,13925,0,1702921808,13024.008982170002,97.89331218000007,53510.18554320001 2023-12-18,17:50:10.000,352,11075653,13405,0,1702921809,13023.847310730001,97.97085261000029,53510.18554320001 2023-12-18,17:50:11.000,352,11075698,13885,0,1702921810,13023.470077369995,98.06249129999924,53510.0807364 2023-12-18,17:50:12.000,352,11075677,13925,0,1702921811,13023.21409758999,98.11888434000139,53510.12964624 2023-12-18,17:50:13.000,352,11075703,14165,0,1702921812,13022.917699949998,98.09773695000331,53510.11567200001 2023-12-18,17:50:14.000,352,11075748,14125,0,1702921813,13022.681929099992,98.21052303000033,53510.10169776 2023-12-18,17:50:15.000,352,11075729,14325,0,1702921814,13022.533730279996,98.12593347000075,53510.10169776 2023-12-18,17:50:16.000,352,11075669,13925,0,1702921815,13022.48657611,98.16117912000482,53510.094710640005 2023-12-18,17:50:17.000,352,11075827,14045,0,1702921816,13022.419213009991,98.0695404299986,53510.094710640005 2023-12-18,17:50:18.000,352,11075776,13565,0,1702921817,13022.506785040001,98.02019652000308,53510.00387808 2023-12-18,17:50:19.000,352,11075719,13885,0,1702921818,13022.601093379992,97.90036130999943,53510.03881368001 2023-12-18,17:50:20.000,352,11075745,13845,0,1702921819,13022.681929099992,97.87216479000199,53509.9060584 2023-12-18,17:50:21.000,352,11075805,13725,0,1702921820,13022.870545780002,97.8228208799992,53509.94798112001 2023-12-18,17:50:22.000,352,11075788,13925,0,1702921821,13023.038953529998,97.74528044999897,53509.91304552 2023-12-18,17:50:23.000,352,11075765,14005,0,1702921822,13023.19388865999,97.75232957999833,53509.927019760005 2023-12-18,17:50:24.000,352,11075703,13885,0,1702921823,13023.44313213,97.78052610000304,53509.89907128001 2023-12-18,17:50:25.000,352,11075778,13805,0,1702921824,13023.712584529996,97.90741043999878,53509.927019760005 2023-12-18,17:50:26.000,352,11075868,14045,0,1702921825,13023.860783349992,98.00609826000436,53509.878109920006 2023-12-18,17:50:27.000,352,11075751,14045,0,1702921826,13023.860783349992,98.06249129999924,53509.927019760005 2023-12-18,17:50:28.000,352,11075639,14245,0,1702921827,13023.894464899997,98.11888434000139,53509.86413568 2023-12-18,17:50:29.000,352,11075619,13885,0,1702921828,13023.961827999992,98.17527738000354,53509.93400688 2023-12-18,17:50:30.000,352,11075763,14085,0,1702921829,13023.968564310002,98.0695404299986,53509.927019760005 2023-12-18,17:50:31.000,352,11075694,13885,0,1702921830,13024.076345269998,98.11888434000139,53509.975929600005 2023-12-18,17:50:32.000,352,11075766,13685,0,1702921831,13024.143708369993,98.18937564000225,53509.95496824 2023-12-18,17:50:33.000,352,11075744,13965,0,1702921832,13024.291907189989,98.33035824000399,53509.98291672 2023-12-18,17:50:34.000,352,11075690,14085,0,1702921833,13024.352533979989,98.42199693000293,53509.91304552 2023-12-18,17:50:35.000,352,11075630,13605,0,1702921834,13024.352533979989,98.47134083999845,53509.989903839996 2023-12-18,17:50:36.000,352,11075895,14005,0,1702921835,13024.305379809994,98.57707779000339,53509.93400688 2023-12-18,17:50:37.000,352,11075587,13805,0,1702921836,13024.406424459994,98.54888126999867,53509.989903839996 2023-12-18,17:50:38.000,352,11075841,13725,0,1702921837,13024.419897079999,98.66166735000297,53509.975929600005 2023-12-18,17:50:39.000,352,11075832,14005,0,1702921838,13024.68261317,98.63347082999826,53509.88509704 2023-12-18,17:50:40.000,352,11075808,13725,0,1702921839,13024.938592949991,98.37265302000014,53510.11567200001 2023-12-18,17:50:41.000,352,11075761,14125,0,1702921840,13025.477497749998,98.33035824000399,53509.96195536 2023-12-18,17:50:42.000,352,11075741,13845,0,1702921841,13026.009666239996,98.11888434000139,53510.0108652 2023-12-18,17:50:43.000,352,11075717,13965,0,1702921842,13026.427317460002,98.05544216999988,53510.1506076 2023-12-18,17:50:44.000,352,11075718,14165,0,1702921843,13026.91906809,97.87921392000135,53510.07374928 2023-12-18,17:50:45.000,352,11075763,13965,0,1702921844,13027.276092519991,97.82987000999856,53510.12964624 2023-12-18,17:50:46.000,352,11075812,13965,0,1702921845,13027.329982999996,97.91445956999814,53510.213491680006 2023-12-18,17:50:47.000,352,11075724,14045,0,1702921846,13027.471445509997,97.8228208799992,53510.29733712 2023-12-18,17:50:48.000,352,11075790,13805,0,1702921847,13027.457972889992,97.98495086999901,53510.33227272001 2023-12-18,17:50:49.000,352,11075753,13805,0,1702921848,13027.350191929996,98.01314739000372,53510.34624696 2023-12-18,17:50:50.000,352,11075774,13805,0,1702921849,13027.09421214999,98.30921084999864,53510.43707952 2023-12-18,17:50:51.000,352,11075620,14005,0,1702921850,13026.838232369999,98.45019345000037,53510.41611816 2023-12-18,17:50:52.000,352,11075742,14085,0,1702921851,13026.629406759988,98.72510952000448,53510.50695072 2023-12-18,17:50:53.000,352,11075785,14085,0,1702921852,13026.393635909997,98.88723951000429,53510.50695072 2023-12-18,17:50:54.000,352,11075734,13885,0,1702921853,13026.319536499992,98.90838690000237,53510.527912080004 2023-12-18,17:50:55.000,352,11075656,14085,0,1702921854,13026.265646020001,99.03527123999811,53510.52092496001 2023-12-18,17:50:56.000,352,11075734,14045,0,1702921855,13026.434053769997,99.11281166999834,53510.492976479996 2023-12-18,17:50:57.000,352,11075802,13845,0,1702921856,13026.750660339989,99.1833029699992,53510.56284768 2023-12-18,17:50:58.000,352,11075681,13645,0,1702921857,13027.127893699995,99.13395906000369,53510.527912080004 2023-12-18,17:50:59.000,352,11075778,14325,0,1702921858,13027.484918130001,99.14805732000241,53510.548873440006 2023-12-18,17:51:00.000,352,11075701,13525,0,1702921859,13027.801524699993,99.14100819000305,53510.527912080004 2023-12-18,17:51:01.000,352,11075726,13885,0,1702921860,13028.1383402,99.10576253999898,53510.55586056 2023-12-18,17:51:02.000,352,11075754,14165,0,1702921861,13028.32022057,99.05641863000346,53510.6047704 2023-12-18,17:51:03.000,352,11075760,13885,0,1702921862,13028.468419389996,99.14100819000305,53510.59079616001 2023-12-18,17:51:04.000,352,11075738,13925,0,1702921863,13028.468419389996,99.15510645000177,53510.73752568001 2023-12-18,17:51:05.000,352,11075696,13565,0,1702921864,13028.555991419991,99.17625383999984,53510.7794484 2023-12-18,17:51:06.000,352,11075719,13525,0,1702921865,13028.468419389996,99.21149949000392,53510.82137112 2023-12-18,17:51:07.000,352,11075746,13925,0,1702921866,13028.407792599995,99.19035209999856,53510.80040976 2023-12-18,17:51:08.000,352,11075789,14085,0,1702921867,13028.41452890999,99.19035209999856,53510.89124232 2023-12-18,17:51:09.000,352,11075742,13645,0,1702921868,13028.48189201,99.16920471000049,53510.884255200006 2023-12-18,17:51:10.000,352,11075735,14005,0,1702921869,13028.630090829996,99.20445036000456,53510.87726808001 2023-12-18,17:51:11.000,352,11075740,13885,0,1702921870,13028.758080719992,99.21854862000328,53510.863293840004 2023-12-18,17:51:12.000,352,11075784,13725,0,1702921871,13029.081423599993,99.19740122999792,53510.989062 2023-12-18,17:51:13.000,352,11075723,14085,0,1702921872,13029.37782124,99.15510645000177,53511.02399760001 2023-12-18,17:51:14.000,352,11075745,14045,0,1702921873,13029.67421887999,99.21149949000392,53511.0589332 2023-12-18,17:51:15.000,352,11075786,14005,0,1702921874,13029.856099249992,99.33838382999966,53511.13579152 2023-12-18,17:51:16.000,352,11075690,14085,0,1702921875,13029.963880210002,99.53575947000354,53511.07290744001 2023-12-18,17:51:17.000,352,11075784,13645,0,1702921876,13030.017770689992,99.70493859000271,53511.17771424 2023-12-18,17:51:18.000,352,11075762,13885,0,1702921877,13029.970616519997,99.84592119000445,53511.19168848001 2023-12-18,17:51:19.000,352,11075748,13485,0,1702921878,13029.815681389991,99.92346162000467,53511.28252104 2023-12-18,17:51:20.000,352,11075701,13565,0,1702921879,13029.63380101999,100.07149334999849,53511.29649528 2023-12-18,17:51:21.000,352,11075741,13565,0,1702921880,13029.465393269995,100.04329683000105,53511.41527632 2023-12-18,17:51:22.000,352,11075694,13445,0,1702921881,13029.229622419989,99.97280553000019,53511.45021192 2023-12-18,17:51:23.000,352,11075768,14045,0,1702921882,13029.020796809993,99.8529703200038,53511.485147520005 2023-12-18,17:51:24.000,352,11075735,13845,0,1702921883,13028.818707509992,99.76838076000422,53511.4432248 2023-12-18,17:51:25.000,352,11075655,14005,0,1702921884,13028.630090829996,99.51461207999819,53511.49213464 2023-12-18,17:51:26.000,352,11075808,13645,0,1702921885,13028.535782489991,99.31018731000222,53511.52707024001 2023-12-18,17:51:27.000,352,11075796,13805,0,1702921886,13028.52230987,99.11281166999834,53511.49213464 2023-12-18,17:51:28.000,352,11075721,13965,0,1702921887,13028.576200349991,98.89428864000365,53511.54104448 2023-12-18,17:51:29.000,352,11075780,13685,0,1702921888,13028.838916439992,98.70396212999913,53511.56899296 2023-12-18,17:51:30.000,352,11075790,13845,0,1702921889,13029.047742049988,98.47134083999845,53511.63886416 2023-12-18,17:51:31.000,352,11075767,13725,0,1702921890,13029.41150278999,98.30216171999928,53511.68078688 2023-12-18,17:51:32.000,352,11075821,13765,0,1702921891,13029.64053733,98.10478608000267,53511.687774 2023-12-18,17:51:33.000,352,11075760,13765,0,1702921892,13029.835890319991,98.0342947800018,53511.652838400005 2023-12-18,17:51:34.000,352,11075727,13565,0,1702921893,13030.011034379997,97.90036130999943,53511.70873536 2023-12-18,17:51:35.000,352,11075740,13925,0,1702921894,13030.064924860002,97.8228208799992,53511.771619440005 2023-12-18,17:51:36.000,352,11075682,13765,0,1702921895,13030.078397479992,97.8228208799992,53511.80655504 2023-12-18,17:51:37.000,352,11075764,13565,0,1702921896,13030.017770689992,97.81577174999984,53511.88341336001 2023-12-18,17:51:38.000,352,11075757,13645,0,1702921897,13029.990825449997,97.85806653000327,53511.90437472 2023-12-18,17:51:39.000,352,11075755,14125,0,1702921898,13029.889780799997,97.86511566000263,53512.02315576 2023-12-18,17:51:40.000,352,11075812,13645,0,1702921899,13029.734845669991,97.94265609000286,53512.02315576 2023-12-18,17:51:41.000,352,11075745,13565,0,1702921900,13029.627064709995,97.87921392000135,53511.99520728 2023-12-18,17:51:42.000,352,11075764,13645,0,1702921901,13029.41150278999,97.92855783000414,53512.02315576 2023-12-18,17:51:43.000,352,11075686,13845,0,1702921902,13029.115105149998,97.92150870000478,53512.0720656 2023-12-18,17:51:44.000,352,11075735,13765,0,1702921903,13028.811971199997,97.92150870000478,53512.10001408001 2023-12-18,17:51:45.000,352,11075829,13805,0,1702921904,13028.48189201,97.91445956999814,53512.17687240001 2023-12-18,17:51:46.000,352,11075754,13645,0,1702921905,13028.084449719994,97.87216479000199,53512.14892392001 2023-12-18,17:51:47.000,352,11075758,13725,0,1702921906,13027.680271119993,97.86511566000263,53512.058091360006 2023-12-18,17:51:48.000,352,11075710,13485,0,1702921907,13027.370400859996,97.76642784000433,53512.05110424001 2023-12-18,17:51:49.000,352,11075758,13565,0,1702921908,13027.11442107999,97.6747891499981,53512.06507848 2023-12-18,17:51:50.000,352,11075747,13885,0,1702921909,13026.89885916,97.59724871999788,53512.09302696 2023-12-18,17:51:51.000,352,11075726,13445,0,1702921910,13026.764132959994,97.51970828999765,53511.99520728 2023-12-18,17:51:52.000,352,11075737,13725,0,1702921911,13026.676560929998,97.45626612000342,53511.988220160005 2023-12-18,17:51:53.000,352,11075810,13965,0,1702921912,13026.716978789998,97.37167656000383,53511.95328456 2023-12-18,17:51:54.000,352,11075685,13925,0,1702921913,13026.663088309993,97.35052916999848,53511.93232320001 2023-12-18,17:51:55.000,352,11075817,13765,0,1702921914,13026.609197829988,97.25184135000018,53511.91136184001 2023-12-18,17:51:56.000,352,11075811,13805,0,1702921915,13026.602461519993,97.18135004999931,53511.87642624 2023-12-18,17:51:57.000,352,11075819,13845,0,1702921916,13026.622670449993,97.03331831999822,53511.7576452 2023-12-18,17:51:58.000,352,11075778,13525,0,1702921917,13026.588988899988,96.8852865900044,53511.820529280005 2023-12-18,17:51:59.000,352,11075718,13845,0,1702921918,13026.460999009993,96.77954963999946,53511.834503519996 2023-12-18,17:52:00.000,352,11075749,13805,0,1702921919,13026.292591259997,96.75840225000138,53511.78559368 2023-12-18,17:52:01.000,352,11075809,14005,0,1702921920,13026.03661147999,96.74430399000266,53511.81354216001 2023-12-18,17:52:02.000,352,11075806,13725,0,1702921921,13025.69305966999,96.84299181000097,53511.80655504 2023-12-18,17:52:03.000,352,11075828,13805,0,1702921922,13025.248463210002,96.95577788999799,53511.67379976001 2023-12-18,17:52:04.000,352,11075798,13885,0,1702921923,13024.76344889,97.18839917999867,53511.68078688 2023-12-18,17:52:05.000,352,11075740,13485,0,1702921924,13024.359270289999,97.34348003999912,53511.65982552 2023-12-18,17:52:06.000,352,11075794,13685,0,1702921925,13023.921410139992,97.4421678600047,53511.54803160001 2023-12-18,17:52:07.000,352,11075739,13685,0,1702921926,13023.52396785,97.4774135100015,53511.56200584 2023-12-18,17:52:08.000,352,11075789,14085,0,1702921927,13023.40271427,97.45626612000342,53511.42226344 2023-12-18,17:52:09.000,352,11075788,13485,0,1702921928,13023.40271427,97.3293817800004,53511.38034072001 2023-12-18,17:52:10.000,352,11075755,13725,0,1702921929,13023.449868439995,97.082662230001,53511.268546800005 2023-12-18,17:52:11.000,352,11075773,13925,0,1702921930,13023.56438571,96.93463049999991,53511.149765760005 2023-12-18,17:52:12.000,352,11075778,13925,0,1702921931,13023.638485119991,96.80069703000481,53511.01701048 2023-12-18,17:52:13.000,352,11075710,13605,0,1702921932,13023.806892870001,96.85004094000033,53510.97508776001 2023-12-18,17:52:14.000,352,11075653,13925,0,1702921933,13023.840574419992,97.10380961999908,53510.84233248 2023-12-18,17:52:15.000,352,11075693,13565,0,1702921934,13023.705848220001,97.3293817800004,53510.87726808001 2023-12-18,17:52:16.000,352,11075748,13525,0,1702921935,13023.37576902999,97.7875752300024,53510.828358239996 2023-12-18,17:52:17.000,352,11075778,14005,0,1702921936,13022.890754710003,98.14708085999882,53510.73752568001 2023-12-18,17:52:18.000,352,11075778,13845,0,1702921937,13022.351849909996,98.56297953000467,53510.68861584001 2023-12-18,17:52:19.000,352,11075661,13845,0,1702921938,13021.698427839998,98.78150255999935,53510.63271888 2023-12-18,17:52:20.000,352,11075838,13525,0,1702921939,13021.361612339992,98.9859273300026,53510.57682192 2023-12-18,17:52:21.000,352,11075693,13605,0,1702921940,13021.09889624999,98.96477994000452,53510.47201512001 2023-12-18,17:52:22.000,352,11075702,13845,0,1702921941,13020.99785159999,98.82379734000278,53510.36720832 2023-12-18,17:52:23.000,352,11075713,13685,0,1702921942,13021.267304,98.44314432000101,53510.2204788 2023-12-18,17:52:24.000,352,11075771,13685,0,1702921943,13021.469393300002,97.98495086999901,53510.0807364 2023-12-18,17:52:25.000,352,11075805,13805,0,1702921944,13021.873571899989,97.49151177000022,53509.99689096001 2023-12-18,17:52:26.000,352,11075637,13885,0,1702921945,13022.19691477999,96.96987615000398,53509.98291672 2023-12-18,17:52:27.000,352,11075700,14205,0,1702921946,13022.513521349996,96.55397747999814,53509.92003264001 2023-12-18,17:52:28.000,352,11075677,13525,0,1702921947,13022.816655299997,96.3143070599981,53509.878109920006 2023-12-18,17:52:29.000,352,11075675,13365,0,1702921948,13023.092844009989,96.15217706999829,53509.78029024001 2023-12-18,17:52:30.000,352,11075811,13725,0,1702921949,13023.39597795999,96.10283316000277,53509.6964448 2023-12-18,17:52:31.000,352,11075758,13885,0,1702921950,13023.60480357,96.14512793999893,53509.689457680004 2023-12-18,17:52:32.000,352,11075767,13845,0,1702921951,13023.800156559992,96.35660184000153,53509.640547840005 2023-12-18,17:52:33.000,352,11075687,13765,0,1702921952,13023.874255969997,96.66676356000244,53509.766316 2023-12-18,17:52:34.000,352,11075679,13765,0,1702921953,13023.678902979991,96.8711883299984,53509.67548344 2023-12-18,17:52:35.000,352,11075709,13565,0,1702921954,13023.32187855,97.2659396099989,53509.689457680004 2023-12-18,17:52:36.000,352,11075736,13525,0,1702921955,13022.776237439997,97.59724871999788,53509.66150920001 2023-12-18,17:52:37.000,352,11075688,13605,0,1702921956,13022.29795942999,97.90741043999878,53509.710419040006 2023-12-18,17:52:38.000,352,11075680,13765,0,1702921957,13021.779263559998,98.05544216999988,53509.59862512 2023-12-18,17:52:39.000,352,11075636,13765,0,1702921958,13021.610855810002,98.1823265100029,53509.61958648 2023-12-18,17:52:40.000,352,11075691,13525,0,1702921959,13021.422239129992,98.14708085999882,53509.57067664 2023-12-18,17:52:41.000,352,11075774,13685,0,1702921960,13021.503074849992,98.0342947800018,53509.50080544 2023-12-18,17:52:42.000,352,11075675,13565,0,1702921961,13021.819681419998,97.82987000999856,53509.39599864001 2023-12-18,17:52:43.000,352,11075736,13885,0,1702921962,13022.29795942999,97.75232957999833,53509.33311456 2023-12-18,17:52:44.000,352,11075715,13485,0,1702921963,13022.877282089998,97.59724871999788,53509.23529488 2023-12-18,17:52:45.000,352,11075779,13525,0,1702921964,13023.57785832999,97.4774135100015,53509.24926912001 2023-12-18,17:52:46.000,352,11075738,13605,0,1702921965,13024.157180989998,97.43511872999807,53509.28420472 2023-12-18,17:52:47.000,352,11075741,13685,0,1702921966,13024.68261317,97.30118526000297,53509.242282 2023-12-18,17:52:48.000,352,11075722,13645,0,1702921967,13024.830811989996,97.25184135000018,53509.1724108 2023-12-18,17:52:49.000,352,11075753,13685,0,1702921968,13024.78365782,97.19544830999803,53509.354075920004 2023-12-18,17:52:50.000,352,11075793,13885,0,1702921969,13024.41316076999,97.11085874999844,53509.47984408 2023-12-18,17:52:51.000,352,11075680,13445,0,1702921970,13023.894464899997,97.06151484000293,53509.472856960005 2023-12-18,17:52:52.000,352,11075724,13605,0,1702921971,13023.31514223999,97.05446571000357,53509.423947120005 2023-12-18,17:52:53.000,352,11075717,13925,0,1702921972,13022.729083270002,97.13905527000315,53509.57067664 2023-12-18,17:52:54.000,352,11075779,13525,0,1702921973,13022.30469574,97.16725179000059,53509.486831199996 2023-12-18,17:52:55.000,352,11075774,13445,0,1702921974,13022.008298099994,97.37167656000383,53509.4518956 2023-12-18,17:52:56.000,352,11075703,13245,0,1702921975,13021.759054629998,97.59724871999788,53509.49381832001 2023-12-18,17:52:57.000,352,11075706,13565,0,1702921976,13021.658009979998,97.95675435000157,53509.45888272 2023-12-18,17:52:58.000,352,11075698,13725,0,1702921977,13021.395293889997,98.21757215999969,53509.423947120005 2023-12-18,17:52:59.000,352,11075742,13805,0,1702921978,13021.321194479991,98.59822518000146,53509.4518956 2023-12-18,17:53:00.000,352,11075739,13725,0,1702921979,13021.15952303999,98.90838690000237,53509.33311456 2023-12-18,17:53:01.000,352,11075713,13565,0,1702921980,13021.031533149995,99.11281166999834,53509.305166080005 2023-12-18,17:53:02.000,352,11075771,13845,0,1702921981,13020.83618015999,99.28903992000414,53509.27721760001 2023-12-18,17:53:03.000,352,11075782,13605,0,1702921982,13020.782289679999,99.42297338999924,53509.27721760001 2023-12-18,17:53:04.000,352,11075705,13765,0,1702921983,13020.701453959999,99.45116991000396,53509.354075920004 2023-12-18,17:53:05.000,352,11075634,13485,0,1702921984,13020.661036099998,99.47231730000203,53509.26324336 2023-12-18,17:53:06.000,352,11075768,13725,0,1702921985,13020.533046209988,99.42297338999924,53509.21433352 2023-12-18,17:53:07.000,352,11075791,13725,0,1702921986,13020.371374770002,99.31723644000158,53509.19337216 2023-12-18,17:53:08.000,352,11075771,13805,0,1702921987,13020.304011669992,99.232646880002,53509.21433352 2023-12-18,17:53:09.000,352,11075767,13565,0,1702921988,13020.135603919996,99.12690993000433,53509.19337216 2023-12-18,17:53:10.000,352,11075781,13725,0,1702921989,13020.041295579991,98.99297646000196,53509.13048808001 2023-12-18,17:53:11.000,352,11075765,13365,0,1702921990,13020.02782296,98.92953429000045,53509.1025396 2023-12-18,17:53:12.000,352,11075735,13525,0,1702921991,13020.021086649991,98.9365834199998,53509.137475200005 2023-12-18,17:53:13.000,352,11075714,13605,0,1702921992,13019.913305689995,98.90133777000301,53509.10952672001 2023-12-18,17:53:14.000,352,11075742,13925,0,1702921993,13019.72468901,99.05641863000346,53509.17939792001 2023-12-18,17:53:15.000,352,11075710,13685,0,1702921994,13019.53607232999,99.28199079000478,53509.088565360005 2023-12-18,17:53:16.000,352,11075666,14005,0,1702921995,13019.192520520002,99.52871034000418,53509.039655520006 2023-12-18,17:53:17.000,352,11075775,13765,0,1702921996,13018.822023469991,99.83887205999781,53509.03266840001 2023-12-18,17:53:18.000,352,11075753,13405,0,1702921997,13018.390899629994,100.04329683000105,53509.01170704001 2023-12-18,17:53:19.000,352,11075768,13765,0,1702921998,13017.865467449992,100.31821289999789,53509.039655520006 2023-12-18,17:53:20.000,352,11075715,13885,0,1702921999,13017.373716819995,100.51558854000177,53508.98375856001 2023-12-18,17:53:21.000,352,11075743,13485,0,1702922000,13016.834812020003,100.64952201000415,53508.97677144 2023-12-18,17:53:22.000,352,11075733,13365,0,1702922001,13016.37000663,100.67066940000223,53508.96279720001 2023-12-18,17:53:23.000,352,11075727,13845,0,1702922002,13015.98603696,100.6565711400035,53508.90690024 2023-12-18,17:53:24.000,352,11075747,13845,0,1702922003,13015.676166699988,100.593128970002,53508.77414496001 2023-12-18,17:53:25.000,352,11075735,13325,0,1702922004,13015.487550019992,100.50149028000305,53508.704273760006 2023-12-18,17:53:26.000,352,11075703,13565,0,1702922005,13015.474077400002,100.37460594000004,53508.66235104 2023-12-18,17:53:27.000,352,11075719,13645,0,1702922006,13015.467341089992,100.37460594000004,53508.59946696 2023-12-18,17:53:28.000,352,11075694,13645,0,1702922007,13015.453868470002,100.21952507999958,53508.56453136 2023-12-18,17:53:29.000,352,11075678,13605,0,1702922008,13015.447132159992,100.19837769000151,53508.38286624 2023-12-18,17:53:30.000,352,11075727,13685,0,1702922009,13015.554913120002,100.18427943000279,53508.43876320001 2023-12-18,17:53:31.000,352,11075747,13565,0,1702922010,13015.676166699988,100.2336233399983,53508.31299504001 2023-12-18,17:53:32.000,352,11075764,13525,0,1702922011,13015.750266109993,100.37460594000004,53508.250110960005 2023-12-18,17:53:33.000,352,11075767,13805,0,1702922012,13015.91867385999,100.63542374999815,53508.23613672 2023-12-18,17:53:34.000,352,11075797,13285,0,1702922013,13016.06013636999,100.87509416999819,53508.10338144001 2023-12-18,17:53:35.000,352,11075743,13605,0,1702922014,13016.10055422999,101.14296111000294,53508.02652312001 2023-12-18,17:53:36.000,352,11075756,13645,0,1702922015,13016.1477084,101.38968066000234,53508.11735568 2023-12-18,17:53:37.000,352,11075719,13725,0,1702922016,13016.093817919995,101.61525282000366,53508.14530416001 2023-12-18,17:53:38.000,352,11075729,13725,0,1702922017,13016.02645482,101.79853020000155,53508.07543296001 2023-12-18,17:53:39.000,352,11075765,13605,0,1702922018,13016.00624589,101.87607063000178,53508.012548880004 2023-12-18,17:53:40.000,352,11075737,13885,0,1702922019,13016.00624589,101.87607063000178,53507.963639040005 2023-12-18,17:53:41.000,352,11075767,13765,0,1702922020,13016.114026849995,101.79853020000155,53507.98460040001 2023-12-18,17:53:42.000,352,11075749,13525,0,1702922021,13016.22180780999,101.66459672999918,53507.97062616 2023-12-18,17:53:43.000,352,11075773,13965,0,1702922022,13016.403688179991,101.56590891000087,53507.97062616 2023-12-18,17:53:44.000,352,11075743,13605,0,1702922023,13016.733767370002,101.47427022000193,53507.95665192001 2023-12-18,17:53:45.000,352,11075736,13525,0,1702922024,13016.976274529989,101.48131935000129,53508.012548880004 2023-12-18,17:53:46.000,352,11075719,13725,0,1702922025,13017.18510014,101.55885978000151,53507.97062616 2023-12-18,17:53:47.000,352,11075704,13765,0,1702922026,13017.313090029995,101.61525282000366,53507.90075496 2023-12-18,17:53:48.000,352,11075724,13565,0,1702922027,13017.34677158,101.77738281000347,53507.87280648 2023-12-18,17:53:49.000,352,11075761,13885,0,1702922028,13017.36024419999,101.93246367000393,53507.80293528 2023-12-18,17:53:50.000,352,11075698,13925,0,1702922029,13017.29961740999,102.17213409000396,53507.62127016001 2023-12-18,17:53:51.000,352,11075770,13405,0,1702922030,13017.515179329996,102.33426408000378,53507.747038320005 2023-12-18,17:53:52.000,352,11075769,13605,0,1702922031,13017.697059699996,102.56688537000446,53507.76799968001 2023-12-18,17:53:53.000,352,11075716,13965,0,1702922032,13017.946303169992,102.8065557900045,53507.83088376 2023-12-18,17:53:54.000,352,11075755,13565,0,1702922033,13018.155128779988,103.0391770799979,53507.78197392 2023-12-18,17:53:55.000,352,11075745,13485,0,1702922034,13018.41784486999,103.33524054000009,53507.76101256 2023-12-18,17:53:56.000,352,11075780,13925,0,1702922035,13018.62667048,103.56786183000077,53507.72607696 2023-12-18,17:53:57.000,352,11075743,14005,0,1702922036,13018.848968710001,103.82163050999952,53507.72607696 2023-12-18,17:53:58.000,352,11075744,13805,0,1702922037,13019.118421109997,104.01195702000405,53507.66319288 2023-12-18,17:53:59.000,352,11075689,13885,0,1702922038,13019.414818749989,104.13179223000043,53507.57236032001 2023-12-18,17:54:00.000,352,11075744,13725,0,1702922039,13019.832469969995,104.17408701000386,53507.628257280005 2023-12-18,17:54:01.000,352,11075778,13525,0,1702922040,13020.310747980002,104.08244832000491,53507.64223152001 2023-12-18,17:54:02.000,352,11075732,13765,0,1702922041,13020.75534443999,103.93441659000382,53507.64223152001 2023-12-18,17:54:03.000,352,11075757,13525,0,1702922042,13021.22688614,103.8075322500008,53507.66319288 2023-12-18,17:54:04.000,352,11075658,13525,0,1702922043,13021.604119499993,103.63835313000163,53507.747038320005 2023-12-18,17:54:05.000,352,11075726,13405,0,1702922044,13021.887044519994,103.45507575000374,53507.69114136001 2023-12-18,17:54:06.000,352,11075774,13725,0,1702922045,13022.12281537,103.3634370600048,53507.7749868 2023-12-18,17:54:07.000,352,11075751,13685,0,1702922046,13022.311432049995,103.24360185000114,53507.87280648 2023-12-18,17:54:08.000,352,11075733,13925,0,1702922047,13022.419213009991,103.11671750999813,53507.92171632 2023-12-18,17:54:09.000,352,11075756,13765,0,1702922048,13022.614565999997,103.1026192499994,53507.9496648 2023-12-18,17:54:10.000,352,11075727,13605,0,1702922049,13022.803182679992,103.06032447000325,53508.012548880004 2023-12-18,17:54:11.000,352,11075769,13805,0,1702922050,13023.072635079989,103.13786490000348,53508.05447160001 2023-12-18,17:54:12.000,352,11075742,13405,0,1702922051,13023.31514223999,103.18015967999963,53508.07543296001 2023-12-18,17:54:13.000,352,11075737,13525,0,1702922052,13023.59806725999,103.2506509800005,53508.14530416001 2023-12-18,17:54:14.000,352,11075693,13445,0,1702922053,13023.880992279992,103.44097748999775,53508.131329920005 2023-12-18,17:54:15.000,352,11075708,13925,0,1702922054,13024.130235750003,103.67359877999843,53508.20818824 2023-12-18,17:54:16.000,352,11075722,13605,0,1702922055,13024.339061359999,103.86392529000295,53508.27805944 2023-12-18,17:54:17.000,352,11075694,13845,0,1702922056,13024.58156852,104.04015354000148,53508.36190488001 2023-12-18,17:54:18.000,352,11075694,13765,0,1702922057,13024.72303103,104.13884135999979,53508.44575032 2023-12-18,17:54:19.000,352,11075680,13605,0,1702922058,13024.958801879991,104.12474310000107,53508.52959576001 2023-12-18,17:54:20.000,352,11075717,13605,0,1702922059,13025.187836420002,104.0190061500034,53508.515621520004 2023-12-18,17:54:21.000,352,11075694,13925,0,1702922060,13025.504442989994,103.86392529000295,53508.66933816 2023-12-18,17:54:22.000,352,11075766,13845,0,1702922061,13025.93556682999,103.72294269000122,53508.634402560005 2023-12-18,17:54:23.000,352,11075738,13565,0,1702922062,13026.386899600002,103.49032140000054,53508.78113208 2023-12-18,17:54:24.000,352,11075744,13645,0,1702922063,13026.925804399994,103.3493387999988,53508.89292600001 2023-12-18,17:54:25.000,352,11075691,13645,0,1702922064,13027.316510379991,103.29999489000329,53509.039655520006 2023-12-18,17:54:26.000,352,11075701,14085,0,1702922065,13027.592699089997,103.28589663000457,53509.13048808001 2023-12-18,17:54:27.000,352,11075712,13285,0,1702922066,13027.713952669998,103.37048619000416,53509.26324336 2023-12-18,17:54:28.000,352,11075698,13485,0,1702922067,13027.585962780002,103.44097748999775,53509.3820244 2023-12-18,17:54:29.000,352,11075789,13405,0,1702922068,13027.356928239991,103.52556705000461,53509.53574104001 2023-12-18,17:54:30.000,352,11075714,13285,0,1702922069,13027.107684769995,103.58196008999948,53509.654522079996 2023-12-18,17:54:31.000,352,11075718,13725,0,1702922070,13026.93927702,103.56786183000077,53509.71740616 2023-12-18,17:54:32.000,352,11075723,13685,0,1702922071,13026.89885916,103.53966531000333,53509.927019760005 2023-12-18,17:54:33.000,352,11075719,13765,0,1702922072,13026.925804399994,103.42687922999903,53510.024839440004 2023-12-18,17:54:34.000,352,11075698,13605,0,1702922073,13026.93927702,103.34228966999945,53510.094710640005 2023-12-18,17:54:35.000,352,11075696,13405,0,1702922074,13027.10094846,103.22245446000306,53510.192530320004 2023-12-18,17:54:36.000,352,11075750,13765,0,1702922075,13027.19525679999,103.12376664000476,53510.24842728 2023-12-18,17:54:37.000,352,11075715,13685,0,1702922076,13027.32324669,103.08852099000069,53510.41611816 2023-12-18,17:54:38.000,352,11075682,13765,0,1702922077,13027.424291340001,103.1026192499994,53510.479002240005 2023-12-18,17:54:39.000,352,11075749,13445,0,1702922078,13027.444500270001,103.15901229000156,53510.62573176 2023-12-18,17:54:40.000,352,11075707,13805,0,1702922079,13027.464709200001,103.24360185000114,53510.65368024 2023-12-18,17:54:41.000,352,11075742,13725,0,1702922080,13027.518599679992,103.28589663000457,53510.84233248 2023-12-18,17:54:42.000,352,11075738,13245,0,1702922081,13027.444500270001,103.39163358000224,53510.94015216 2023-12-18,17:54:43.000,352,11075697,13725,0,1702922082,13027.383873480001,103.45507575000374,53511.01701048 2023-12-18,17:54:44.000,352,11075717,13485,0,1702922083,13027.28282883,103.53966531000333,53511.07989456 2023-12-18,17:54:45.000,352,11075748,13725,0,1702922084,13027.208729419996,103.58900921999884,53511.15675288 2023-12-18,17:54:46.000,352,11075722,13365,0,1702922085,13027.17504786999,103.61720574000356,53511.20566272 2023-12-18,17:54:47.000,352,11075733,13805,0,1702922086,13027.208729419996,103.67359877999843,53511.31046952001 2023-12-18,17:54:48.000,352,11075736,13725,0,1702922087,13027.22220204,103.76523747000465,53511.39431496 2023-12-18,17:54:49.000,352,11075714,13565,0,1702922088,13027.316510379991,103.8075322500008,53511.46418616 2023-12-18,17:54:50.000,352,11075703,13445,0,1702922089,13027.34345562,103.79343399000209,53511.513096 2023-12-18,17:54:51.000,352,11075689,13805,0,1702922090,13027.444500270001,103.77228660000401,53511.5829672 2023-12-18,17:54:52.000,352,11075753,13605,0,1702922091,13027.444500270001,103.72999182000058,53511.63187704 2023-12-18,17:54:53.000,352,11075703,13925,0,1702922092,13027.437763959992,103.64540226000099,53511.72969672 2023-12-18,17:54:54.000,352,11075749,13685,0,1702922093,13027.356928239991,103.63130400000227,53511.76463232001 2023-12-18,17:54:55.000,352,11075723,13925,0,1702922094,13027.21546572999,103.48327227000118,53511.890400480006 2023-12-18,17:54:56.000,352,11075681,13365,0,1702922095,13027.09421214999,103.43392835999839,53511.96027168001 2023-12-18,17:54:57.000,352,11075718,13605,0,1702922096,13026.925804399994,103.27179836999858,53512.037130000004 2023-12-18,17:54:58.000,352,11075727,13645,0,1702922097,13026.703506169993,103.17311055000027,53512.07905272001 2023-12-18,17:54:59.000,352,11075725,13325,0,1702922098,13026.373426979997,103.10966837999877,53512.07905272001 2023-12-18,17:55:00.000,352,11075748,13765,0,1702922099,13026.029875169996,103.0039314300011,53512.13494968 2023-12-18,17:55:01.000,352,11075757,13685,0,1702922100,13025.659378119999,102.9404892599996,53512.18385952 2023-12-18,17:55:02.000,352,11075738,13765,0,1702922101,13025.154154869997,102.92639100000088,53512.086039840004 2023-12-18,17:55:03.000,352,11075757,13925,0,1702922102,13024.857757229991,102.89819448000344,53512.14892392001 2023-12-18,17:55:04.000,352,11075725,13765,0,1702922103,13024.608513759995,102.84885057000065,53512.211808 2023-12-18,17:55:05.000,352,11075738,13645,0,1702922104,13024.467051249994,102.72901536000427,53512.23975648 2023-12-18,17:55:06.000,352,11075793,13845,0,1702922105,13024.39295183999,102.70081883999956,53512.253730720004 2023-12-18,17:55:07.000,352,11075746,13765,0,1702922106,13024.5007328,102.60213102000125,53512.18385952 2023-12-18,17:55:08.000,352,11075694,13525,0,1702922107,13024.69608578999,102.52459059000103,53512.11398832 2023-12-18,17:55:09.000,352,11075720,13605,0,1702922108,13024.857757229991,102.44000103000144,53512.0720656 2023-12-18,17:55:10.000,352,11075734,13485,0,1702922109,13025.026164980001,102.32721495000442,53512.00918152001 2023-12-18,17:55:11.000,352,11075734,13485,0,1702922110,13025.167627490002,102.34131321000314,53512.03014288001 2023-12-18,17:55:12.000,352,11075733,13725,0,1702922111,13025.241726899992,102.34131321000314,53512.00918152001 2023-12-18,17:55:13.000,352,11075701,13485,0,1702922112,13025.201309039992,102.4470501600008,53512.03014288001 2023-12-18,17:55:14.000,352,11075717,13525,0,1702922113,13025.120473319992,102.63032753999869,53512.03014288001 2023-12-18,17:55:15.000,352,11075747,13565,0,1702922114,13025.039637599992,102.78540839999914,53512.00918152001 2023-12-18,17:55:16.000,352,11075672,13765,0,1702922115,13024.9049114,103.02507881999918,53511.988220160005 2023-12-18,17:55:17.000,352,11075685,13645,0,1702922116,13024.790394129996,103.14491403000284,53511.918348960004 2023-12-18,17:55:18.000,352,11075741,13845,0,1702922117,13024.78365782,103.27179836999858,53511.9672588 2023-12-18,17:55:19.000,352,11075705,13285,0,1702922118,13024.74323996,103.32819141000073,53511.91136184001 2023-12-18,17:55:20.000,352,11075678,13765,0,1702922119,13024.74323996,103.43392835999839,53511.8973876 2023-12-18,17:55:21.000,352,11075749,13605,0,1702922120,13024.74323996,103.49032140000054,53511.85546488 2023-12-18,17:55:22.000,352,11075685,13765,0,1702922121,13024.709558409995,103.44802662000438,53511.76463232001 2023-12-18,17:55:23.000,352,11075718,13725,0,1702922122,13024.709558409995,103.4621248800031,53511.86245200001 2023-12-18,17:55:24.000,352,11075728,13805,0,1702922123,13024.65566792999,103.3986827100016,53511.722709600006 2023-12-18,17:55:25.000,352,11075691,13525,0,1702922124,13024.628722689995,103.34228966999945,53511.666812639996 2023-12-18,17:55:26.000,352,11075752,13605,0,1702922125,13024.66240424,103.30704402000265,53511.67379976001 2023-12-18,17:55:27.000,352,11075700,13525,0,1702922126,13024.749976269995,103.18720880999899,53511.62488992001 2023-12-18,17:55:28.000,352,11075717,13725,0,1702922127,13024.80386675,103.14491403000284,53511.603928560005 2023-12-18,17:55:29.000,352,11075710,13605,0,1702922128,13024.898175089991,103.01098056000046,53511.58995432 2023-12-18,17:55:30.000,352,11075702,13725,0,1702922129,13024.985747120001,102.92639100000088,53511.555018720006 2023-12-18,17:55:31.000,352,11075699,13605,0,1702922130,13025.066582840002,102.85589970000001,53511.47117328 2023-12-18,17:55:32.000,352,11075714,13645,0,1702922131,13025.181100109992,102.86294882999937,53511.50610888001 2023-12-18,17:55:33.000,352,11075764,13405,0,1702922132,13025.309090000002,102.7572118800017,53511.39431496 2023-12-18,17:55:34.000,352,11075707,13325,0,1702922133,13025.457288819998,102.75016275000235,53511.42226344 2023-12-18,17:55:35.000,352,11075671,13605,0,1702922134,13025.639169189999,102.75016275000235,53511.35239224 2023-12-18,17:55:36.000,352,11075692,13405,0,1702922135,13025.787368009995,102.67967145000148,53511.40828920001 2023-12-18,17:55:37.000,352,11075701,13565,0,1702922136,13025.888412659995,102.63032753999869,53511.35937936001 2023-12-18,17:55:38.000,352,11075778,13445,0,1702922137,13026.00292993,102.60213102000125,53511.35239224 2023-12-18,17:55:39.000,352,11075747,13285,0,1702922138,13026.06355672,102.52459059000103,53511.35239224 2023-12-18,17:55:40.000,352,11075796,13645,0,1702922139,13026.130919819996,102.52459059000103,53511.42925056001 2023-12-18,17:55:41.000,352,11075724,13285,0,1702922140,13026.151128749996,102.39065711999865,53511.3034824 2023-12-18,17:55:42.000,352,11075727,13805,0,1702922141,13026.130919819996,102.411804510004,53511.29649528 2023-12-18,17:55:43.000,352,11075762,13565,0,1702922142,13026.117447199991,102.47524667999824,53511.26155968001 2023-12-18,17:55:44.000,352,11075718,13525,0,1702922143,13026.137656129991,102.55278710999846,53511.35239224 2023-12-18,17:55:45.000,352,11075728,13485,0,1702922144,13026.097238269991,102.65147493000404,53511.331430879996 2023-12-18,17:55:46.000,352,11075761,13845,0,1702922145,13026.050084099996,102.72901536000427,53511.31046952001 2023-12-18,17:55:47.000,352,11075722,13765,0,1702922146,13026.009666239996,102.7924575299985,53511.268546800005 2023-12-18,17:55:48.000,352,11075768,13845,0,1702922147,13026.02313886,102.86294882999937,53511.28252104 2023-12-18,17:55:49.000,352,11075716,13645,0,1702922148,13026.00292993,102.86999795999873,53511.27553392 2023-12-18,17:55:50.000,352,11075655,13605,0,1702922149,13026.110710889996,102.9404892599996,53511.22662408 2023-12-18,17:55:51.000,352,11075699,13685,0,1702922150,13026.137656129991,102.89819448000344,53511.17072712001 2023-12-18,17:55:52.000,352,11075695,13685,0,1702922151,13026.312800189997,102.96868578000431,53511.24059832001 2023-12-18,17:55:53.000,352,11075684,13485,0,1702922152,13026.400372219992,102.96868578000431,53511.22662408 2023-12-18,17:55:54.000,352,11075792,13445,0,1702922153,13026.501416869993,102.91934187000152,53511.20566272 2023-12-18,17:55:55.000,352,11075708,13645,0,1702922154,13026.602461519993,102.89114535000408,53511.14277864001 2023-12-18,17:55:56.000,352,11075774,13605,0,1702922155,13026.629406759988,102.77131014000042,53511.10784304 2023-12-18,17:55:57.000,352,11075703,13525,0,1702922156,13026.750660339989,102.67967145000148,53511.20566272 2023-12-18,17:55:58.000,352,11075762,13405,0,1702922157,13026.777605579999,102.47524667999824,53511.19168848001 2023-12-18,17:55:59.000,352,11075682,13605,0,1702922158,13026.811287129989,102.24967452000419,53511.163739999996 2023-12-18,17:56:00.000,352,11075730,13485,0,1702922159,13026.838232369999,102.1016427900031,53511.24758544 2023-12-18,17:56:01.000,352,11075817,13685,0,1702922160,13026.885386539994,101.8549232400037,53511.27553392 2023-12-18,17:56:02.000,352,11075804,13645,0,1702922161,13026.95274963999,101.7068915100026,53511.366366480004 2023-12-18,17:56:03.000,352,11075754,13725,0,1702922162,13026.97969488,101.68574412000453,53511.39431496 2023-12-18,17:56:04.000,352,11075776,13685,0,1702922163,13026.838232369999,101.69279325000389,53511.331430879996 2023-12-18,17:56:05.000,352,11075750,13485,0,1702922164,13026.818023439999,101.77738281000347,53511.3034824 2023-12-18,17:56:06.000,352,11075737,13965,0,1702922165,13026.750660339989,101.9888567099988,53511.41527632 2023-12-18,17:56:07.000,352,11075716,13765,0,1702922166,13026.656351999998,102.19328148000204,53511.42925056001 2023-12-18,17:56:08.000,352,11075717,13445,0,1702922167,13026.629406759988,102.44000103000144,53511.46418616 2023-12-18,17:56:09.000,352,11075768,13365,0,1702922168,13026.649615689988,102.67262232000212,53511.56200584 2023-12-18,17:56:10.000,352,11075719,13405,0,1702922169,13026.690033549989,102.82770318000257,53511.534057360004 2023-12-18,17:56:11.000,352,11075815,13325,0,1702922170,13026.818023439999,102.92639100000088,53511.49213464 2023-12-18,17:56:12.000,352,11075647,13485,0,1702922171,13026.85170498999,102.93344013000024,53511.499121759996 2023-12-18,17:56:13.000,352,11075689,13525,0,1702922172,13027.02011274,102.88409622000472,53511.54104448 2023-12-18,17:56:14.000,352,11075726,13645,0,1702922173,13027.107684769995,102.79950665999786,53511.50610888001 2023-12-18,17:56:15.000,352,11075776,13525,0,1702922174,13027.20199311,102.77835926999978,53511.56899296 2023-12-18,17:56:16.000,352,11075773,13445,0,1702922175,13027.276092519991,102.6937697100002,53511.5829672 2023-12-18,17:56:17.000,352,11075796,13565,0,1702922176,13027.32324669,102.67262232000212,53511.652838400005 2023-12-18,17:56:18.000,352,11075724,13525,0,1702922177,13027.289565139996,102.63032753999869,53511.65982552 2023-12-18,17:56:19.000,352,11075708,13565,0,1702922178,13027.228938349996,102.65147493000404,53511.73668384 2023-12-18,17:56:20.000,352,11075715,13605,0,1702922179,13027.02011274,102.56688537000446,53511.722709600006 2023-12-18,17:56:21.000,352,11075676,13565,0,1702922180,13026.83149605999,102.5950818900019,53511.78559368 2023-12-18,17:56:22.000,352,11075649,13365,0,1702922181,13026.582252589993,102.50344320000295,53511.84149064001 2023-12-18,17:56:23.000,352,11075727,13765,0,1702922182,13026.393635909997,102.411804510004,53511.869439120004 2023-12-18,17:56:24.000,352,11075735,13525,0,1702922183,13026.319536499992,102.2355762599982,53512.0021944 2023-12-18,17:56:25.000,352,11075751,13525,0,1702922184,13026.252173399997,102.05229888000031,53511.98123304001 2023-12-18,17:56:26.000,352,11075766,13725,0,1702922185,13026.319536499992,101.8408249799977,53512.0720656 2023-12-18,17:56:27.000,352,11075810,13685,0,1702922186,13026.467735320002,101.71394064000197,53511.988220160005 2023-12-18,17:56:28.000,352,11075650,13725,0,1702922187,13026.743924029994,101.60115455999767,53512.086039840004 2023-12-18,17:56:29.000,352,11075720,13765,0,1702922188,13027.11442107999,101.53066326000408,53512.07905272001 2023-12-18,17:56:30.000,352,11075703,13445,0,1702922189,13027.437763959992,101.55181065000215,53512.06507848 2023-12-18,17:56:31.000,352,11075652,13565,0,1702922190,13027.693743739997,101.69984238000325,53512.058091360006 2023-12-18,17:56:32.000,352,11075662,13285,0,1702922191,13027.781315769993,101.88311976000114,53512.14892392001 2023-12-18,17:56:33.000,352,11075731,13565,0,1702922192,13027.855415179998,102.06639713999903,53512.211808 2023-12-18,17:56:34.000,352,11075738,13605,0,1702922193,13027.646589570002,102.32016581999778,53512.26770496001 2023-12-18,17:56:35.000,352,11075723,13765,0,1702922194,13027.505127060002,102.52459059000103,53512.30264056 2023-12-18,17:56:36.000,352,11075738,13405,0,1702922195,13027.28282883,102.72901536000427,53512.29565344001 2023-12-18,17:56:37.000,352,11075739,13565,0,1702922196,13026.986431189995,102.84180144000129,53512.2816792 2023-12-18,17:56:38.000,352,11075696,13605,0,1702922197,13026.804550819994,102.9404892599996,53512.34456328001 2023-12-18,17:56:39.000,352,11075702,13285,0,1702922198,13026.723715099994,102.92639100000088,53512.36552464001 2023-12-18,17:56:40.000,352,11075652,13405,0,1702922199,13026.737187719998,102.83475231000193,53512.372511760004 2023-12-18,17:56:41.000,352,11075661,13685,0,1702922200,13026.91906809,102.64442580000468,53512.421421600004 2023-12-18,17:56:42.000,352,11075645,14165,0,1702922201,13027.12115739,102.2990184299997,53512.540202640004 2023-12-18,17:56:43.000,352,11075685,13525,0,1702922202,13027.491654439997,102.04524975000095,53512.540202640004 2023-12-18,17:56:44.000,352,11075788,13925,0,1702922203,13027.868887799988,101.76328455000476,53512.53321552001 2023-12-18,17:56:45.000,352,11075661,13485,0,1702922204,13028.23264853999,101.55181065000215,53512.60308672001 2023-12-18,17:56:46.000,352,11075727,13845,0,1702922205,13028.468419389996,101.34738587999891,53512.610073840005 2023-12-18,17:56:47.000,352,11075729,13805,0,1702922206,13028.515573559991,101.2980419700034,53512.61706096 2023-12-18,17:56:48.000,352,11075698,13445,0,1702922207,13028.529046179996,101.2486980600006,53512.72186776001 2023-12-18,17:56:49.000,352,11075624,13565,0,1702922208,13028.27306639999,101.27689457999804,53512.826674560005 2023-12-18,17:56:50.000,352,11075641,13645,0,1702922209,13027.835206249998,101.34738587999891,53512.83366168 2023-12-18,17:56:51.000,352,11075690,13485,0,1702922210,13027.356928239991,101.41082805000042,53512.896545760006 2023-12-18,17:56:52.000,352,11075619,13525,0,1702922211,13026.844968679994,101.38968066000234,53512.88257152 2023-12-18,17:56:53.000,352,11075693,13405,0,1702922212,13026.434053769997,101.41787717999978,53512.86859728001 2023-12-18,17:56:54.000,352,11075752,13245,0,1702922213,13026.211755539996,101.34738587999891,53512.896545760006 2023-12-18,17:56:55.000,352,11075674,13405,0,1702922214,13026.097238269991,101.10066632999951,53512.85462304 2023-12-18,17:56:56.000,352,11075731,13285,0,1702922215,13026.319536499992,100.88919243000419,53512.86161016 2023-12-18,17:56:57.000,352,11075734,13525,0,1702922216,13026.723715099994,100.74116070000309,53512.875584400004 2023-12-18,17:56:58.000,352,11075718,13925,0,1702922217,13027.24241097,100.58607984000264,53512.88257152 2023-12-18,17:56:59.000,352,11075701,13645,0,1702922218,13027.828469939988,100.55788331999793,53512.88955864001 2023-12-18,17:57:00.000,352,11075716,13605,0,1702922219,13028.35390211999,100.4803428899977,53512.896545760006 2023-12-18,17:57:01.000,352,11075719,13605,0,1702922220,13028.764817030002,100.50149028000305,53512.91750712001 2023-12-18,17:57:02.000,352,11075756,13365,0,1702922221,13029.014060499998,100.50149028000305,53512.9803912 2023-12-18,17:57:03.000,352,11075722,13365,0,1702922222,13028.933224779998,100.4803428899977,53512.91052 2023-12-18,17:57:04.000,352,11075702,13565,0,1702922223,13028.690717619997,100.45919549999962,53513.02930104 2023-12-18,17:57:05.000,352,11075800,13685,0,1702922224,13028.3404295,100.45919549999962,53513.064236640006 2023-12-18,17:57:06.000,352,11075714,13605,0,1702922225,13027.841942559993,100.3816550699994,53513.092185120004 2023-12-18,17:57:07.000,352,11075756,13365,0,1702922226,13027.370400859996,100.4450972400009,53513.1900048 2023-12-18,17:57:08.000,352,11075650,13725,0,1702922227,13026.99990381,100.43099898000219,53513.14808208 2023-12-18,17:57:09.000,352,11075703,13485,0,1702922228,13026.723715099994,100.41690072000347,53513.14808208 2023-12-18,17:57:10.000,352,11075731,13765,0,1702922229,13026.622670449993,100.36050768000132,53513.092185120004 2023-12-18,17:57:11.000,352,11075697,13725,0,1702922230,13026.663088309993,100.32526203000452,53513.1201336 2023-12-18,17:57:12.000,352,11075722,13445,0,1702922231,13026.757396649999,100.32526203000452,53513.15506920001 2023-12-18,17:57:13.000,352,11075652,13845,0,1702922232,13026.87191391999,100.29001638000045,53513.162056320005 2023-12-18,17:57:14.000,352,11075734,13685,0,1702922233,13027.05379428999,100.31821289999789,53513.16904344 2023-12-18,17:57:15.000,352,11075686,13485,0,1702922234,13027.168311559995,100.35345855000196,53513.08519800001 2023-12-18,17:57:16.000,352,11075696,13325,0,1702922235,13027.30303776,100.26886899000237,53513.064236640006 2023-12-18,17:57:17.000,352,11075702,13725,0,1702922236,13027.471445509997,100.21247595000023,53513.064236640006 2023-12-18,17:57:18.000,352,11075710,13405,0,1702922237,13027.633116949997,100.12788639000064,53513.09917224 2023-12-18,17:57:19.000,352,11075686,13845,0,1702922238,13027.801524699993,100.09264074000384,53513.10615936001 2023-12-18,17:57:20.000,352,11075705,13645,0,1702922239,13027.976668759999,99.93755988000339,53513.092185120004 2023-12-18,17:57:21.000,352,11075757,13725,0,1702922240,13028.064240789994,99.86706858000252,53513.162056320005 2023-12-18,17:57:22.000,352,11075690,13765,0,1702922241,13028.1383402,99.62739816000249,53513.13410784001 2023-12-18,17:57:23.000,352,11075711,13445,0,1702922242,13028.205703299995,99.45821904000331,53513.27385024001 2023-12-18,17:57:24.000,352,11075671,13845,0,1702922243,13028.15181281999,99.22559775000263,53513.329747200005 2023-12-18,17:57:25.000,352,11075778,13565,0,1702922244,13028.07097709999,99.01412385000003,53513.22494040001 2023-12-18,17:57:26.000,352,11075659,13525,0,1702922245,13027.956459829998,98.8378956000015,53513.280837360006 2023-12-18,17:57:27.000,352,11075694,13445,0,1702922246,13027.835206249998,98.66871648000233,53513.34372144 2023-12-18,17:57:28.000,352,11075805,13605,0,1702922247,13027.734161599998,98.50658649000252,53513.30878584 2023-12-18,17:57:29.000,352,11075755,13445,0,1702922248,13027.666798500002,98.38675127999886,53513.35769568 2023-12-18,17:57:30.000,352,11075660,13605,0,1702922249,13027.626380640002,98.21757215999969,53513.42057976001 2023-12-18,17:57:31.000,352,11075670,13605,0,1702922250,13027.552281229997,98.07658955999796,53513.48346384 2023-12-18,17:57:32.000,352,11075695,13365,0,1702922251,13027.511863369997,98.02019652000308,53513.42057976001 2023-12-18,17:57:33.000,352,11075719,13885,0,1702922252,13027.478181819992,97.89331218000007,53513.3646828 2023-12-18,17:57:34.000,352,11075707,13645,0,1702922253,13027.572490159997,97.81577174999984,53513.34372144 2023-12-18,17:57:35.000,352,11075763,13605,0,1702922254,13027.727425290002,97.76642784000433,53513.399618400006 2023-12-18,17:57:36.000,352,11075711,13525,0,1702922255,13027.963196139994,97.75937870999769,53513.3646828 2023-12-18,17:57:37.000,352,11075740,13485,0,1702922256,13028.21243960999,97.62544524000259,53513.38564416 2023-12-18,17:57:38.000,352,11075729,13245,0,1702922257,13028.367374739995,97.62544524000259,53513.38564416 2023-12-18,17:57:39.000,352,11075711,13925,0,1702922258,13028.562727730001,97.62544524000259,53513.40660552 2023-12-18,17:57:40.000,352,11075697,13765,0,1702922259,13028.704190240001,97.62544524000259,53513.448528240006 2023-12-18,17:57:41.000,352,11075744,13405,0,1702922260,13028.643563450001,97.63249437000195,53513.53237368 2023-12-18,17:57:42.000,352,11075663,13245,0,1702922261,13028.50210094,97.59019958999852,53513.51839944001 2023-12-18,17:57:43.000,352,11075643,13245,0,1702922262,13028.21243960999,97.5761013299998,53513.48346384 2023-12-18,17:57:44.000,352,11075696,13765,0,1702922263,13027.976668759999,97.44921699000406,53513.60224488 2023-12-18,17:57:45.000,352,11075685,13485,0,1702922264,13027.666798500002,97.37167656000383,53513.58128352 2023-12-18,17:57:46.000,352,11075688,13405,0,1702922265,13027.424291340001,97.22364483000274,53513.63718048001 2023-12-18,17:57:47.000,352,11075756,13525,0,1702922266,13027.23567465999,97.0192200599995,53513.60224488 2023-12-18,17:57:48.000,352,11075735,13685,0,1702922267,13027.07400321999,96.81479529000353,53513.55333504 2023-12-18,17:57:49.000,352,11075769,13605,0,1702922268,13027.09421214999,96.6738126900018,53513.65115472 2023-12-18,17:57:50.000,352,11075670,13805,0,1702922269,13027.17504786999,96.5257809600007,53513.567309280006 2023-12-18,17:57:51.000,352,11075636,13565,0,1702922270,13027.370400859996,96.4623387899992,53513.595257760004 2023-12-18,17:57:52.000,352,11075746,13405,0,1702922271,13027.572490159997,96.40594575000432,53513.53936080001 2023-12-18,17:57:53.000,352,11075673,13525,0,1702922272,13027.747634220003,96.39889661999769,53513.546347920004 2023-12-18,17:57:54.000,352,11075749,13365,0,1702922273,13027.814997319998,96.44119140000112,53513.63718048001 2023-12-18,17:57:55.000,352,11075670,13925,0,1702922274,13027.855415179998,96.56807574000413,53513.595257760004 2023-12-18,17:57:56.000,352,11075695,13805,0,1702922275,13027.734161599998,96.61037052000029,53513.63019336 2023-12-18,17:57:57.000,352,11075709,13445,0,1702922276,13027.572490159997,96.75840225000138,53513.6791032 2023-12-18,17:57:58.000,352,11075727,13405,0,1702922277,13027.417555029991,96.86413919999904,53513.65814184001 2023-12-18,17:57:59.000,352,11075727,13325,0,1702922278,13027.21546572999,96.8852865900044,53513.68609032001 2023-12-18,17:58:00.000,352,11075645,13765,0,1702922279,13026.91233177999,96.97692528000334,53513.832819840005 2023-12-18,17:58:01.000,352,11075731,13805,0,1702922280,13026.723715099994,96.9839744100027,53513.77692288001 2023-12-18,17:58:02.000,352,11075742,13685,0,1702922281,13026.535098419998,96.97692528000334,53513.81185848 2023-12-18,17:58:03.000,352,11075698,13605,0,1702922282,13026.420581149992,97.0192200599995,53513.80487136001 2023-12-18,17:58:04.000,352,11075792,13885,0,1702922283,13026.299327569992,96.96987615000398,53513.762948640004 2023-12-18,17:58:05.000,352,11075766,13925,0,1702922284,13026.245437090001,96.93463049999991,53513.665128960005 2023-12-18,17:58:06.000,352,11075740,14045,0,1702922285,13026.319536499992,96.89938485000312,53513.69307744 2023-12-18,17:58:07.000,352,11075691,13605,0,1702922286,13026.393635909997,96.80069703000481,53513.70006456 2023-12-18,17:58:08.000,352,11075645,14085,0,1702922287,13026.548571040003,96.66676356000244,53513.68609032001 2023-12-18,17:58:09.000,352,11075692,13485,0,1702922288,13026.669824619989,96.54692834999878,53513.68609032001 2023-12-18,17:58:10.000,352,11075674,13485,0,1702922289,13026.696769859998,96.54692834999878,53513.77692288001 2023-12-18,17:58:11.000,352,11075730,13205,0,1702922290,13026.615934139998,96.53987921999942,53513.762948640004 2023-12-18,17:58:12.000,352,11075721,13525,0,1702922291,13026.508153180002,96.5257809600007,53513.79788424 2023-12-18,17:58:13.000,352,11075660,13525,0,1702922292,13026.252173399997,96.50463357000262,53513.77692288001 2023-12-18,17:58:14.000,352,11075771,13485,0,1702922293,13025.94230314,96.50463357000262,53513.79089712 2023-12-18,17:58:15.000,352,11075726,13565,0,1702922294,13025.69979598,96.4905353100039,53513.7489744 2023-12-18,17:58:16.000,352,11075639,13405,0,1702922295,13025.430343579988,96.51873183000134,53513.79788424 2023-12-18,17:58:17.000,352,11075666,13525,0,1702922296,13025.187836420002,96.41299488000368,53513.83980696 2023-12-18,17:58:18.000,352,11075696,13605,0,1702922297,13025.039637599992,96.39889661999769,53513.80487136001 2023-12-18,17:58:19.000,352,11075725,13565,0,1702922298,13024.857757229991,96.2790614100013,53513.79788424 2023-12-18,17:58:20.000,352,11075677,14005,0,1702922299,13024.80386675,96.22266836999916,53513.714038800004 2023-12-18,17:58:21.000,352,11075688,13565,0,1702922300,13024.68261317,96.2156192399998,53513.67211608 2023-12-18,17:58:22.000,352,11075726,13565,0,1702922301,13024.64219531,96.15217706999829,53513.6791032 2023-12-18,17:58:23.000,352,11075696,13405,0,1702922302,13024.608513759995,96.180373590003,53513.63718048001 2023-12-18,17:58:24.000,352,11075791,13325,0,1702922303,13024.547886969995,96.2156192399998,53513.55333504 2023-12-18,17:58:25.000,352,11075637,13525,0,1702922304,13024.49399648999,96.22266836999916,53513.6791032 2023-12-18,17:58:26.000,352,11075719,13605,0,1702922305,13024.332325049989,96.43414227000176,53513.63718048001 2023-12-18,17:58:27.000,352,11075658,13845,0,1702922306,13024.163917299993,96.51168270000198,53513.56032216001 2023-12-18,17:58:28.000,352,11075702,13565,0,1702922307,13023.948355380002,96.65971443000308,53513.546347920004 2023-12-18,17:58:29.000,352,11075697,13685,0,1702922308,13023.64522143,96.65266530000372,53513.46250248 2023-12-18,17:58:30.000,352,11075592,13365,0,1702922309,13023.571122019996,96.61741964999965,53513.52538656 2023-12-18,17:58:31.000,352,11075733,13725,0,1702922310,13023.470077369995,96.46938791999855,53513.38564416 2023-12-18,17:58:32.000,352,11075773,13805,0,1702922311,13023.46334106,96.3143070599981,53513.427566880004 2023-12-18,17:58:33.000,352,11075691,13885,0,1702922312,13023.571122019996,96.20857011000044,53513.39263128001 2023-12-18,17:58:34.000,352,11075656,13485,0,1702922313,13023.746266080001,95.97594881999976,53513.35769568 2023-12-18,17:58:35.000,352,11075702,13245,0,1702922314,13023.800156559992,95.70808188000228,53513.329747200005 2023-12-18,17:58:36.000,352,11075831,13605,0,1702922315,13023.887728590002,95.56709928000055,53513.231927520006 2023-12-18,17:58:37.000,352,11075738,13605,0,1702922316,13023.813629179996,95.42611667999881,53513.22494040001 2023-12-18,17:58:38.000,352,11075746,13405,0,1702922317,13023.66543036,95.35562537999795,53513.22494040001 2023-12-18,17:58:39.000,352,11075709,13725,0,1702922318,13023.39597795999,95.29923234000307,53513.18301768001 2023-12-18,17:58:40.000,352,11075649,13845,0,1702922319,13023.126525559994,95.263986689999,53513.25288888001 2023-12-18,17:58:41.000,352,11075730,13725,0,1702922320,13022.857073159998,95.33447798999987,53513.210966160004 2023-12-18,17:58:42.000,352,11075726,13565,0,1702922321,13022.614565999997,95.40496929000074,53513.24590176 2023-12-18,17:58:43.000,352,11075782,13245,0,1702922322,13022.39900407999,95.53890276000311,53513.15506920001 2023-12-18,17:58:44.000,352,11075643,13525,0,1702922323,13022.30469574,95.71513101000164,53513.064236640006 2023-12-18,17:58:45.000,352,11075684,13525,0,1702922324,13022.351849909996,95.87726100000145,53513.07122376 2023-12-18,17:58:46.000,352,11075698,13605,0,1702922325,13022.493312419996,95.95480143000168,53512.9803912 2023-12-18,17:58:47.000,352,11075709,13565,0,1702922326,13022.715610649997,95.99709620999784,53512.93148136 2023-12-18,17:58:48.000,352,11075803,13725,0,1702922327,13022.789710060002,96.01119447000383,53512.88257152 2023-12-18,17:58:49.000,352,11075622,13725,0,1702922328,13022.890754710003,95.90545751999889,53512.91750712001 2023-12-18,17:58:50.000,352,11075707,13765,0,1702922329,13022.971590429988,95.8702118700021,53512.90353288 2023-12-18,17:58:51.000,352,11075767,13765,0,1702922330,13022.978326739998,95.77152405000379,53512.76379048 2023-12-18,17:58:52.000,352,11075724,13605,0,1702922331,13022.890754710003,95.67988536000485,53512.728854880006 2023-12-18,17:58:53.000,352,11075755,13485,0,1702922332,13022.863809469993,95.48955885000032,53512.78475184 2023-12-18,17:58:54.000,352,11075715,13765,0,1702922333,13022.816655299997,95.4120184200001,53512.6659708 2023-12-18,17:58:55.000,352,11075726,13565,0,1702922334,13022.681929099992,95.30628147000243,53512.735842 2023-12-18,17:58:56.000,352,11075679,13605,0,1702922335,13022.695401719997,95.15120061000198,53512.62404808 2023-12-18,17:58:57.000,352,11075754,13565,0,1702922336,13022.648247550002,94.93972670999938,53512.74282912 2023-12-18,17:58:58.000,352,11075679,13725,0,1702922337,13022.607829690001,94.74235107000277,53512.6659708 2023-12-18,17:58:59.000,352,11075615,13325,0,1702922338,13022.587620760001,94.61546672999975,53512.55417688001 2023-12-18,17:59:00.000,352,11075690,13485,0,1702922339,13022.587620760001,94.38989456999843,53512.54718976 2023-12-18,17:59:01.000,352,11075758,14005,0,1702922340,13022.560675519991,94.24186284000461,53512.46334432001 2023-12-18,17:59:02.000,352,11075676,13725,0,1702922341,13022.459630869991,94.18546980000247,53512.51924128 2023-12-18,17:59:03.000,352,11075676,13605,0,1702922342,13022.372058839996,94.05858545999945,53512.58212536001 2023-12-18,17:59:04.000,352,11075687,13925,0,1702922343,13022.32490467,94.07268371999817,53512.4563572 2023-12-18,17:59:05.000,352,11075692,13765,0,1702922344,13022.25754156999,94.00924155000394,53512.51924128 2023-12-18,17:59:06.000,352,11075720,13565,0,1702922345,13022.190178469995,93.98809415999858,53512.50526704 2023-12-18,17:59:07.000,352,11075571,13605,0,1702922346,13022.11607905999,94.00924155000394,53512.37949888 2023-12-18,17:59:08.000,352,11075649,13325,0,1702922347,13022.11607905999,94.05858545999945,53512.36552464001 2023-12-18,17:59:09.000,352,11075716,13365,0,1702922348,13022.17670584999,94.03038894000201,53512.35853752 2023-12-18,17:59:10.000,352,11075728,13605,0,1702922349,13022.351849909996,94.06563458999881,53512.323601920005 2023-12-18,17:59:11.000,352,11075791,13365,0,1702922350,13022.567411830001,94.07268371999817,53512.30962768 2023-12-18,17:59:12.000,352,11075595,13245,0,1702922351,13022.830127920002,94.1784206700031,53512.274692080005 2023-12-18,17:59:13.000,352,11075771,13285,0,1702922352,13023.045689839993,94.26301023000269,53512.23975648 2023-12-18,17:59:14.000,352,11075721,13565,0,1702922353,13023.267988069994,94.38284543999907,53512.19783376001 2023-12-18,17:59:15.000,352,11075761,14005,0,1702922354,13023.348823789995,94.48153326000465,53512.23276936 2023-12-18,17:59:16.000,352,11075679,13645,0,1702922355,13023.23430651999,94.65776151000318,53512.19084664 2023-12-18,17:59:17.000,352,11075788,13525,0,1702922356,13023.126525559994,94.76349846000085,53512.2816792 2023-12-18,17:59:18.000,352,11075602,13645,0,1702922357,13022.877282089998,94.819891500003,53512.17687240001 2023-12-18,17:59:19.000,352,11075656,13765,0,1702922358,13022.681929099992,95.00316888000089,53512.17687240001 2023-12-18,17:59:20.000,352,11075650,13565,0,1702922359,13022.459630869991,95.00316888000089,53512.16988528 2023-12-18,17:59:21.000,352,11075608,13685,0,1702922360,13022.28448681,95.01021801000024,53512.16289816 2023-12-18,17:59:22.000,352,11075668,13485,0,1702922361,13022.15649691999,95.02431626999896,53512.23975648 2023-12-18,17:59:23.000,352,11075769,13805,0,1702922362,13022.09587012999,94.90448106000258,53512.21879512001 2023-12-18,17:59:24.000,352,11075673,13525,0,1702922363,13022.09587012999,94.9185793200013,53512.18385952 2023-12-18,17:59:25.000,352,11075649,13325,0,1702922364,13022.09587012999,94.96087410000473,53512.19084664 2023-12-18,17:59:26.000,352,11075721,13525,0,1702922365,13022.19691477999,94.9538249699981,53512.16289816 2023-12-18,17:59:27.000,352,11075725,13525,0,1702922366,13022.24406895,94.94677583999874,53512.23975648 2023-12-18,17:59:28.000,352,11075640,13165,0,1702922367,13022.21712370999,95.1300532200039,53512.086039840004 2023-12-18,17:59:29.000,352,11075662,13605,0,1702922368,13022.19691477999,95.08775844000047,53512.19783376001 2023-12-18,17:59:30.000,352,11075709,13805,0,1702922369,13022.12281537,95.1300532200039,53512.09302696 2023-12-18,17:59:31.000,352,11075633,13805,0,1702922370,13022.10260644,95.1652988700007,53512.1419368 2023-12-18,17:59:32.000,352,11075735,13485,0,1702922371,13022.210387399995,95.22169191000285,53512.14892392001 2023-12-18,17:59:33.000,352,11075702,13605,0,1702922372,13022.18344216,95.17234800000006,53512.155911040005 2023-12-18,17:59:34.000,352,11075729,13485,0,1702922373,13022.22386002,95.21464278000349,53512.086039840004 2023-12-18,17:59:35.000,352,11075730,13565,0,1702922374,13022.23733263999,95.2287410400022,53512.1419368 2023-12-18,17:59:36.000,352,11075685,13365,0,1702922375,13022.271014189995,95.34857624999859,53512.21879512001 2023-12-18,17:59:37.000,352,11075695,13605,0,1702922376,13022.23733263999,95.33447798999987,53512.26071784 2023-12-18,17:59:38.000,352,11075687,13445,0,1702922377,13022.20365109,95.42611667999881,53512.23975648 2023-12-18,17:59:39.000,352,11075697,13485,0,1702922378,13022.16323323,95.59529579999798,53512.253730720004 2023-12-18,17:59:40.000,352,11075784,13685,0,1702922379,13021.961143929999,95.70103275000292,53512.274692080005 2023-12-18,17:59:41.000,352,11075740,13725,0,1702922380,13021.988089169994,95.69398362000356,53512.28866632 2023-12-18,17:59:42.000,352,11075700,13405,0,1702922381,13021.967880239994,95.64463971000077,53512.204820880004 2023-12-18,17:59:43.000,352,11075666,13725,0,1702922382,13022.021770719999,95.6234923200027,53512.253730720004 2023-12-18,17:59:44.000,352,11075708,13765,0,1702922383,13022.09587012999,95.49660797999968,53512.16988528 2023-12-18,17:59:45.000,352,11075739,13645,0,1702922384,13022.351849909996,95.39792016000138,53512.323601920005 2023-12-18,17:59:46.000,352,11075747,13485,0,1702922385,13022.648247550002,95.19349538999813,53512.30264056 2023-12-18,17:59:47.000,352,11075802,13725,0,1702922386,13023.012008289988,94.94677583999874,53512.33757616 2023-12-18,17:59:48.000,352,11075717,13645,0,1702922387,13023.40271427,94.90448106000258,53512.28866632 2023-12-18,17:59:49.000,352,11075695,13285,0,1702922388,13023.672166669996,94.91153019000194,53512.372511760004 2023-12-18,17:59:50.000,352,11075774,13925,0,1702922389,13023.874255969997,94.96087410000473,53512.34456328001 2023-12-18,17:59:51.000,352,11075706,13485,0,1702922390,13023.887728590002,95.03136539999832,53512.491292800005 2023-12-18,17:59:52.000,352,11075743,13365,0,1702922391,13023.719320839991,95.31333060000179,53512.55417688001 2023-12-18,17:59:53.000,352,11075580,13245,0,1702922392,13023.409450579995,95.64463971000077,53512.63103520001 2023-12-18,17:59:54.000,352,11075641,13565,0,1702922393,13022.985063049993,95.91955578000488,53512.65199656001 2023-12-18,17:59:55.000,352,11075808,13445,0,1702922394,13022.553939209996,96.16627533000428,53512.69391928 2023-12-18,17:59:56.000,352,11075690,13765,0,1702922395,13022.19691477999,96.4270931400024,53512.735842 2023-12-18,17:59:57.000,352,11075665,13765,0,1702922396,13022.008298099994,96.4905353100039,53512.68693216 2023-12-18,17:59:58.000,352,11075719,13365,0,1702922397,13021.913989759989,96.53987921999942,53512.777764720006 2023-12-18,17:59:59.000,352,11075692,13365,0,1702922398,13022.001561789999,96.34955271000217,53512.6659708 2023-12-18,18:00:00.000,352,11075714,13845,0,1702922399,13022.22386002,96.15217706999829,53512.78475184 2023-12-18,18:00:01.000,352,11075682,13565,0,1702922400,13022.580884449992,95.9336540400036,53512.735842 2023-12-18,18:00:02.000,352,11075632,13645,0,1702922401,13022.884018399993,95.722180140001,53512.76379048 2023-12-18,18:00:03.000,352,11075616,13685,0,1702922402,13023.26125176,95.54595189000247,53512.83366168 2023-12-18,18:00:04.000,352,11075632,13805,0,1702922403,13023.47681367999,95.48250972000096,53512.79173896 2023-12-18,18:00:05.000,352,11075804,13885,0,1702922404,13023.672166669996,95.44726407000417,53512.81270032 2023-12-18,18:00:06.000,352,11075720,13845,0,1702922405,13023.753002389996,95.5107062399984,53512.86161016 2023-12-18,18:00:07.000,352,11075683,13325,0,1702922406,13023.692375599996,95.60234493000462,53512.924494240004 2023-12-18,18:00:08.000,352,11075664,13445,0,1702922407,13023.52396785,95.77152405000379,53512.95942984 2023-12-18,18:00:09.000,352,11075705,13565,0,1702922408,13023.267988069994,95.7574257899978,53513.00135256 2023-12-18,18:00:10.000,352,11075677,13685,0,1702922409,13023.045689839993,95.80676970000059,53513.02231392 2023-12-18,18:00:11.000,352,11075749,13765,0,1702922410,13022.809918990002,95.722180140001,53512.994365440005 2023-12-18,18:00:12.000,352,11075698,13965,0,1702922411,13022.688665410002,95.63759058000142,53513.0502624 2023-12-18,18:00:13.000,352,11075694,13765,0,1702922412,13022.614565999997,95.54595189000247,53512.994365440005 2023-12-18,18:00:14.000,352,11075653,13925,0,1702922413,13022.681929099992,95.56005015000119,53513.00833968 2023-12-18,18:00:15.000,352,11075643,13365,0,1702922414,13022.735819579997,95.50365710999904,53512.93846848001 2023-12-18,18:00:16.000,352,11075705,13525,0,1702922415,13022.978326739998,95.58824666999863,53513.00135256 2023-12-18,18:00:17.000,352,11075718,13525,0,1702922416,13023.23430651999,95.8208679599993,53513.113146480006 2023-12-18,18:00:18.000,352,11075704,13405,0,1702922417,13023.34208748,96.12398055000085,53513.02930104 2023-12-18,18:00:19.000,352,11075777,13565,0,1702922418,13023.51723153999,96.5257809600007,53513.08519800001 2023-12-18,18:00:20.000,352,11075622,13645,0,1702922419,13023.56438571,96.96282702000462,53513.1201336 2023-12-18,18:00:21.000,352,11075671,13565,0,1702922420,13023.68563929,97.32233265000104,53513.10615936001 2023-12-18,18:00:22.000,352,11075589,13445,0,1702922421,13023.64522143,97.68183828000474,53513.09917224 2023-12-18,18:00:23.000,352,11075692,13805,0,1702922422,13023.60480357,97.88626305000071,53513.14109496 2023-12-18,18:00:24.000,352,11075633,13685,0,1702922423,13023.692375599996,97.95675435000157,53513.21795328 2023-12-18,18:00:25.000,352,11075619,13405,0,1702922424,13023.651957739996,97.85101740000391,53513.23891464 2023-12-18,18:00:26.000,352,11075755,13525,0,1702922425,13023.57785832999,97.58315045999916,53513.27385024001 2023-12-18,18:00:27.000,352,11075702,13565,0,1702922426,13023.59806725999,97.25184135000018,53513.3646828 2023-12-18,18:00:28.000,352,11075769,13685,0,1702922427,13023.52396785,96.89233572000376,53513.259876000004 2023-12-18,18:00:29.000,352,11075705,13605,0,1702922428,13023.51723153999,96.4623387899992,53513.33673432 2023-12-18,18:00:30.000,352,11075721,13725,0,1702922429,13023.54417678,96.27201228000195,53513.40660552 2023-12-18,18:00:31.000,352,11075713,13525,0,1702922430,13023.470077369995,96.12398055000085,53513.42057976001 2023-12-18,18:00:32.000,352,11075755,13285,0,1702922431,13023.470077369995,96.22266836999916,53513.497438080005 2023-12-18,18:00:33.000,352,11075660,13725,0,1702922432,13023.429659509995,96.42004401000304,53513.434554 2023-12-18,18:00:34.000,352,11075650,13885,0,1702922433,13023.26125176,96.80774616000417,53513.40660552 2023-12-18,18:00:35.000,352,11075762,13565,0,1702922434,13023.126525559994,97.25184135000018,53513.497438080005 2023-12-18,18:00:36.000,352,11075769,13605,0,1702922435,13022.823391609993,97.6888874100041,53513.56032216001 2023-12-18,18:00:37.000,352,11075684,13445,0,1702922436,13022.675192789997,98.0342947800018,53513.44154112001 2023-12-18,18:00:38.000,352,11075752,13605,0,1702922437,13022.40574039,98.35150563000207,53513.378657040004 2023-12-18,18:00:39.000,352,11075606,13765,0,1702922438,13022.27775049999,98.61937256999954,53513.41359264 2023-12-18,18:00:40.000,352,11075691,13725,0,1702922439,13022.3451136,98.64756909000425,53513.52538656 2023-12-18,18:00:41.000,352,11075644,13485,0,1702922440,13022.39900407999,98.56297953000467,53513.45551536 2023-12-18,18:00:42.000,352,11075774,13485,0,1702922441,13022.601093379992,98.45724257999973,53513.39263128001 2023-12-18,18:00:43.000,352,11075732,13765,0,1702922442,13023.012008289988,98.18937564000225,53513.448528240006 2023-12-18,18:00:44.000,352,11075771,13925,0,1702922443,13023.32187855,97.97085261000029,53513.46250248 2023-12-18,18:00:45.000,352,11075690,13805,0,1702922444,13023.672166669996,97.76642784000433,53513.448528240006 2023-12-18,18:00:46.000,352,11075786,13525,0,1702922445,13024.056136339997,97.62544524000259,53513.56032216001 2023-12-18,18:00:47.000,352,11075657,13885,0,1702922446,13024.271698259989,97.4774135100015,53513.53237368 2023-12-18,18:00:48.000,352,11075676,13765,0,1702922447,13024.426633389994,97.34348003999912,53513.546347920004 2023-12-18,18:00:49.000,352,11075691,13685,0,1702922448,13024.386215529994,97.42102046999935,53513.52538656 2023-12-18,18:00:50.000,352,11075605,13805,0,1702922449,13024.278434569998,97.3787256900032,53513.665128960005 2023-12-18,18:00:51.000,352,11075738,13765,0,1702922450,13024.029191100002,97.49151177000022,53513.58128352 2023-12-18,18:00:52.000,352,11075722,13565,0,1702922451,13023.61827618999,97.64659263000067,53513.74198728 2023-12-18,18:00:53.000,352,11075742,13525,0,1702922452,13023.35556009999,97.84396827000455,53513.63019336 2023-12-18,18:00:54.000,352,11075658,13645,0,1702922453,13023.012008289988,98.01314739000372,53513.74198728 2023-12-18,18:00:55.000,352,11075717,13245,0,1702922454,13022.708874340002,98.16117912000482,53513.72801304001 2023-12-18,18:00:56.000,352,11075649,13325,0,1702922455,13022.580884449992,98.16117912000482,53513.72102592 2023-12-18,18:00:57.000,352,11075727,13525,0,1702922456,13022.46636718,98.21757215999969,53513.714038800004 2023-12-18,18:00:58.000,352,11075720,13605,0,1702922457,13022.32490467,98.21052303000033,53513.63019336 2023-12-18,18:00:59.000,352,11075749,13205,0,1702922458,13022.432685629996,98.18937564000225,53513.74198728 2023-12-18,18:01:00.000,352,11075681,13485,0,1702922459,13022.432685629996,98.21052303000033,53513.76993576 2023-12-18,18:01:01.000,352,11075700,13565,0,1702922460,13022.567411830001,98.33740737000335,53513.735000160006 2023-12-18,18:01:02.000,352,11075748,13605,0,1702922461,13022.580884449992,98.36560389000078,53513.68609032001 2023-12-18,18:01:03.000,352,11075638,13645,0,1702922462,13022.621302309992,98.46429170999909,53513.69307744 2023-12-18,18:01:04.000,352,11075743,13605,0,1702922463,13022.580884449992,98.68281474000105,53513.70006456 2023-12-18,18:01:05.000,352,11075668,13605,0,1702922464,13022.459630869991,98.8026499500047,53513.81185848 2023-12-18,18:01:06.000,352,11075698,13365,0,1702922465,13022.19691477999,98.92953429000045,53513.79788424 2023-12-18,18:01:07.000,352,11075731,13405,0,1702922466,13022.06218858,99.11281166999834,53513.75596152001 2023-12-18,18:01:08.000,352,11075694,13725,0,1702922467,13021.785999869993,99.1198607999977,53513.6441676 2023-12-18,18:01:09.000,352,11075710,13405,0,1702922468,13021.550229020002,99.09166428000026,53513.69307744 2023-12-18,18:01:10.000,352,11075717,13565,0,1702922469,13021.415502819997,98.88723951000429,53513.67211608 2023-12-18,18:01:11.000,352,11075681,13885,0,1702922470,13021.280776619991,98.74625691000256,53513.70705168001 2023-12-18,18:01:12.000,352,11075693,13525,0,1702922471,13021.112368869995,98.51363562000188,53513.60923200001 2023-12-18,18:01:13.000,352,11075639,13845,0,1702922472,13020.91701587999,98.316259979998,53513.6441676 2023-12-18,18:01:14.000,352,11075768,13565,0,1702922473,13020.75534443999,98.06249129999924,53513.60224488 2023-12-18,18:01:15.000,352,11075734,13885,0,1702922474,13020.620618239998,98.00609826000436,53513.567309280006 2023-12-18,18:01:16.000,352,11075745,13565,0,1702922475,13020.533046209988,97.97790173999965,53513.51839944001 2023-12-18,18:01:17.000,352,11075725,13405,0,1702922476,13020.506100969993,97.99199999999837,53513.39263128001 2023-12-18,18:01:18.000,352,11075707,13245,0,1702922477,13020.607145619993,98.02724565000244,53513.45551536 2023-12-18,18:01:19.000,352,11075709,13445,0,1702922478,13020.708190269994,98.10478608000267,53513.38564416 2023-12-18,18:01:20.000,352,11075764,13765,0,1702922479,13020.782289679999,98.23871954999777,53513.3646828 2023-12-18,18:01:21.000,352,11075735,13525,0,1702922480,13020.93722480999,98.37265302000014,53513.41359264 2023-12-18,18:01:22.000,352,11075716,13765,0,1702922481,13020.95743373999,98.44314432000101,53513.39263128001 2023-12-18,18:01:23.000,352,11075679,13765,0,1702922482,13020.96417005,98.58412692000275,53513.33673432 2023-12-18,18:01:24.000,352,11075701,13805,0,1702922483,13020.708190269994,98.67576561000169,53513.30878584 2023-12-18,18:01:25.000,352,11075632,13525,0,1702922484,13020.566727759993,98.76740430000063,53513.2948116 2023-12-18,18:01:26.000,352,11075740,13645,0,1702922485,13020.357902149997,98.83084647000214,53513.3646828 2023-12-18,18:01:27.000,352,11075749,13685,0,1702922486,13020.101922369991,98.88723951000429,53513.28782448 2023-12-18,18:01:28.000,352,11075685,13605,0,1702922487,13019.81899734999,98.92953429000045,53513.19699192 2023-12-18,18:01:29.000,352,11075692,13685,0,1702922488,13019.63711697999,98.94363254999917,53513.31577296 2023-12-18,18:01:30.000,352,11075738,13445,0,1702922489,13019.333983029988,98.85199386000022,53513.25288888001 2023-12-18,18:01:31.000,352,11075641,13765,0,1702922490,13019.259883619998,98.86609211999894,53513.15506920001 2023-12-18,18:01:32.000,352,11075739,13765,0,1702922491,13019.145366349992,98.84494473000086,53513.07821088 2023-12-18,18:01:33.000,352,11075706,13565,0,1702922492,13019.165575279992,98.8378956000015,53512.93148136 2023-12-18,18:01:34.000,352,11075762,13485,0,1702922493,13019.205993139993,98.89428864000365,53512.86859728001 2023-12-18,18:01:35.000,352,11075689,13525,0,1702922494,13019.192520520002,98.96477994000452,53512.8057132 2023-12-18,18:01:36.000,352,11075657,13645,0,1702922495,13019.226202069993,99.00707472000067,53512.83366168 2023-12-18,18:01:37.000,352,11075747,13565,0,1702922496,13019.199256829997,99.12690993000433,53512.83366168 2023-12-18,18:01:38.000,352,11075666,13245,0,1702922497,13019.185784209993,99.19035209999856,53512.777764720006 2023-12-18,18:01:39.000,352,11075702,13565,0,1702922498,13019.037585389997,99.26084339999943,53512.71488064 2023-12-18,18:01:40.000,352,11075708,13685,0,1702922499,13018.983694909992,99.35953121999773,53512.60308672001 2023-12-18,18:01:41.000,352,11075675,13605,0,1702922500,13018.909595500001,99.30313818000286,53512.56815112 2023-12-18,18:01:42.000,352,11075762,13405,0,1702922501,13018.956749669996,99.38067861000309,53512.5960996 2023-12-18,18:01:43.000,352,11075700,13725,0,1702922502,13018.80855085,99.27494165999815,53512.49827992 2023-12-18,18:01:44.000,352,11075770,13565,0,1702922503,13018.882650259991,99.15510645000177,53512.589112480004 2023-12-18,18:01:45.000,352,11075720,13565,0,1702922504,13018.902859189991,99.00707472000067,53512.55417688001 2023-12-18,18:01:46.000,352,11075698,13645,0,1702922505,13018.990431220001,98.90133777000301,53512.51225416001 2023-12-18,18:01:47.000,352,11075712,13605,0,1702922506,13018.936540739996,98.81674821000342,53512.47033144 2023-12-18,18:01:48.000,352,11075743,13805,0,1702922507,13018.916331809996,98.64756909000425,53512.44937008 2023-12-18,18:01:49.000,352,11075735,13885,0,1702922508,13018.875913949996,98.60527431000082,53512.442382960005 2023-12-18,18:01:50.000,352,11075701,13565,0,1702922509,13018.936540739996,98.49953736000316,53512.47731856 2023-12-18,18:01:51.000,352,11075695,13525,0,1702922510,13018.997167529997,98.53478300999996,53512.37949888 2023-12-18,18:01:52.000,352,11075683,13565,0,1702922511,13019.044321699992,98.56297953000467,53512.33757616 2023-12-18,18:01:53.000,352,11075710,13445,0,1702922512,13019.118421109997,98.74625691000256,53512.34456328001 2023-12-18,18:01:54.000,352,11075702,13485,0,1702922513,13019.118421109997,98.90133777000301,53512.323601920005 2023-12-18,18:01:55.000,352,11075697,13565,0,1702922514,13019.111684800002,99.25379427000007,53512.33757616 2023-12-18,18:01:56.000,352,11075701,13645,0,1702922515,13018.997167529997,99.52166121000482,53512.211808 2023-12-18,18:01:57.000,352,11075694,13765,0,1702922516,13018.822023469991,99.8247737999991,53512.17687240001 2023-12-18,18:01:58.000,352,11075656,13485,0,1702922517,13018.7075062,100.14903377999872,53512.17687240001 2023-12-18,18:01:59.000,352,11075664,13485,0,1702922518,13018.41784486999,100.39575332999812,53512.09302696 2023-12-18,18:02:00.000,352,11075751,13645,0,1702922519,13018.296591289989,100.50853941000241,53512.06507848 2023-12-18,18:02:01.000,352,11075760,13685,0,1702922520,13018.175337709989,100.47329375999834,53512.086039840004 2023-12-18,18:02:02.000,352,11075624,13485,0,1702922521,13018.195546639989,100.41690072000347,53511.95328456 2023-12-18,18:02:03.000,352,11075679,13325,0,1702922522,13018.121447229998,100.2477216000043,53511.939310320005 2023-12-18,18:02:04.000,352,11075672,13445,0,1702922523,13018.094501989988,99.93051075000403,53511.85546488 2023-12-18,18:02:05.000,352,11075680,13525,0,1702922524,13018.195546639989,99.66969293999864,53511.80655504 2023-12-18,18:02:06.000,352,11075819,13525,0,1702922525,13018.343745459999,99.37362948000373,53511.76463232001 2023-12-18,18:02:07.000,352,11075657,13565,0,1702922526,13018.491944279995,99.02117297999939,53511.77860656 2023-12-18,18:02:08.000,352,11075616,13525,0,1702922527,13018.694033579995,98.80969908000407,53511.701748240004 2023-12-18,18:02:09.000,352,11075702,13525,0,1702922528,13018.882650259991,98.75330604000192,53511.84847776 2023-12-18,18:02:10.000,352,11075668,13845,0,1702922529,13019.118421109997,98.66871648000233,53511.7576452 2023-12-18,18:02:11.000,352,11075656,13685,0,1702922530,13019.293565169988,98.76740430000063,53511.84149064001 2023-12-18,18:02:12.000,352,11075630,13765,0,1702922531,13019.387873509993,98.90133777000301,53511.92533608 2023-12-18,18:02:13.000,352,11075733,13645,0,1702922532,13019.488918159994,99.09871340999962,53511.85546488 2023-12-18,18:02:14.000,352,11075707,13805,0,1702922533,13019.475445539989,99.43707164999796,53511.81354216001 2023-12-18,18:02:15.000,352,11075636,13725,0,1702922534,13019.529336019994,99.61329990000377,53511.8275164 2023-12-18,18:02:16.000,352,11075722,13685,0,1702922535,13019.65732590999,99.7895281500023,53511.890400480006 2023-12-18,18:02:17.000,352,11075699,13725,0,1702922536,13019.67753483999,99.99395291999826,53511.91136184001 2023-12-18,18:02:18.000,352,11075659,13685,0,1702922537,13019.69774376999,100.11378813000192,53511.8973876 2023-12-18,18:02:19.000,352,11075747,13605,0,1702922538,13019.82573366,100.16313204000471,53511.96027168001 2023-12-18,18:02:20.000,352,11075739,13605,0,1702922539,13019.83920627999,100.12788639000064,53511.939310320005 2023-12-18,18:02:21.000,352,11075745,13565,0,1702922540,13019.87962413999,100.09264074000384,53511.97424592 2023-12-18,18:02:22.000,352,11075660,13645,0,1702922541,13019.94025092999,100.0010020500049,53511.91136184001 2023-12-18,18:02:23.000,352,11075697,13765,0,1702922542,13020.041295579991,99.89526509999996,53511.96027168001 2023-12-18,18:02:24.000,352,11075718,13765,0,1702922543,13020.176021779997,99.76133163000486,53512.00918152001 2023-12-18,18:02:25.000,352,11075773,13565,0,1702922544,13020.304011669992,99.71903685000143,53512.1419368 2023-12-18,18:02:26.000,352,11075701,13365,0,1702922545,13020.378111079997,99.61329990000377,53512.10001408001 2023-12-18,18:02:27.000,352,11075709,13405,0,1702922546,13020.533046209988,99.59215250999841,53512.16289816 2023-12-18,18:02:28.000,352,11075697,13725,0,1702922547,13020.566727759993,99.62739816000249,53512.10001408001 2023-12-18,18:02:29.000,352,11075698,13605,0,1702922548,13020.627354549993,99.81772466999973,53512.17687240001 2023-12-18,18:02:30.000,352,11075731,13365,0,1702922549,13020.580200379998,99.87411771000188,53512.24674360001 2023-12-18,18:02:31.000,352,11075796,13565,0,1702922550,13020.492628350003,99.97280553000019,53512.21879512001 2023-12-18,18:02:32.000,352,11075698,13485,0,1702922551,13020.391583700002,100.06444421999913,53512.23975648 2023-12-18,18:02:33.000,352,11075716,13605,0,1702922552,13020.263593809992,100.02919857000234,53512.253730720004 2023-12-18,18:02:34.000,352,11075683,13365,0,1702922553,13020.155812849996,99.90231422999932,53512.30962768 2023-12-18,18:02:35.000,352,11075666,13325,0,1702922554,13020.128867610001,99.71198772000207,53512.23276936 2023-12-18,18:02:36.000,352,11075685,13925,0,1702922555,13020.04803189,99.38772774000245,53512.26770496001 2023-12-18,18:02:37.000,352,11075757,13885,0,1702922556,13020.088449750001,99.02117297999939,53512.3515504 2023-12-18,18:02:38.000,352,11075688,13805,0,1702922557,13020.155812849996,98.6264216999989,53512.31661480001 2023-12-18,18:02:39.000,352,11075736,13965,0,1702922558,13020.405056319993,98.35855476000143,53512.44937008 2023-12-18,18:02:40.000,352,11075655,13845,0,1702922559,13020.607145619993,98.09068782000395,53512.51924128 2023-12-18,18:02:41.000,352,11075605,13925,0,1702922560,13020.85638908999,98.15412998999818,53512.491292800005 2023-12-18,18:02:42.000,352,11075771,13805,0,1702922561,13021.031533149995,98.36560389000078,53512.63103520001 2023-12-18,18:02:43.000,352,11075788,13605,0,1702922562,13021.132577799995,98.8026499500047,53512.67295792 2023-12-18,18:02:44.000,352,11075714,13885,0,1702922563,13021.18646828,99.17625383999984,53512.67994504001 2023-12-18,18:02:45.000,352,11075808,13605,0,1702922564,13021.03826945999,99.676742069998,53512.728854880006 2023-12-18,18:02:46.000,352,11075667,13565,0,1702922565,13020.82270754,99.95870727000147,53512.79173896 2023-12-18,18:02:47.000,352,11075667,13645,0,1702922566,13020.580200379998,100.25477073000366,53512.86161016 2023-12-18,18:02:48.000,352,11075787,13405,0,1702922567,13020.270330120002,100.43099898000219,53512.875584400004 2023-12-18,18:02:49.000,352,11075654,13565,0,1702922568,13020.142340229992,100.29706550999981,53512.88955864001 2023-12-18,18:02:50.000,352,11075713,13685,0,1702922569,13019.913305689995,100.17723030000343,53512.945455600006 2023-12-18,18:02:51.000,352,11075714,13245,0,1702922570,13019.89983306999,99.83182292999845,53512.95244272 2023-12-18,18:02:52.000,352,11075646,13485,0,1702922571,13019.94698724,99.52871034000418,53512.84763592001 2023-12-18,18:02:53.000,352,11075632,13765,0,1702922572,13020.142340229992,99.09871340999962,53512.79872608001 2023-12-18,18:02:54.000,352,11075698,13925,0,1702922573,13020.391583700002,98.88723951000429,53512.875584400004 2023-12-18,18:02:55.000,352,11075625,13685,0,1702922574,13020.694717649989,98.71806038999785,53512.93148136 2023-12-18,18:02:56.000,352,11075605,13365,0,1702922575,13020.96417005,98.73215865000384,53512.95244272 2023-12-18,18:02:57.000,352,11075645,13805,0,1702922576,13021.193204589996,98.8731412499983,53512.97340408 2023-12-18,18:02:58.000,352,11075737,13925,0,1702922577,13021.327930790001,99.21149949000392,53513.02930104 2023-12-18,18:02:59.000,352,11075597,13725,0,1702922578,13021.381821269992,99.57100512000034,53513.0502624 2023-12-18,18:03:00.000,352,11075707,13805,0,1702922579,13021.213413519996,99.99395291999826,53513.09917224 2023-12-18,18:03:01.000,352,11075750,13485,0,1702922580,13021.13931410999,100.26886899000237,53513.19699192 2023-12-18,18:03:02.000,352,11075723,13685,0,1702922581,13020.92375219,100.55083418999857,53513.21795328 2023-12-18,18:03:03.000,352,11075728,13565,0,1702922582,13020.721662889999,100.72706244000437,53513.25288888001 2023-12-18,18:03:04.000,352,11075607,14005,0,1702922583,13020.580200379998,100.73411157000373,53513.24590176 2023-12-18,18:03:05.000,352,11075676,13605,0,1702922584,13020.411792630002,100.63542374999815,53513.3646828 2023-12-18,18:03:06.000,352,11075644,13365,0,1702922585,13020.398320009997,100.42394985000283,53513.38564416 2023-12-18,18:03:07.000,352,11075777,13805,0,1702922586,13020.337693219997,100.15608290999808,53513.30878584 2023-12-18,18:03:08.000,352,11075741,13765,0,1702922587,13020.344429529992,99.7895281500023,53513.38564416 2023-12-18,18:03:09.000,352,11075658,13565,0,1702922588,13020.472419420003,99.41592425999988,53513.44154112001 2023-12-18,18:03:10.000,352,11075592,13685,0,1702922589,13020.580200379998,99.09166428000026,53513.497438080005 2023-12-18,18:03:11.000,352,11075707,13605,0,1702922590,13020.75534443999,98.7392077800032,53513.52538656 2023-12-18,18:03:12.000,352,11075626,13645,0,1702922591,13020.94396112,98.44314432000101,53513.497438080005 2023-12-18,18:03:13.000,352,11075745,13525,0,1702922592,13021.172995659996,98.36560389000078,53513.5742964 2023-12-18,18:03:14.000,352,11075664,13525,0,1702922593,13021.20667721,98.33740737000335,53513.595257760004 2023-12-18,18:03:15.000,352,11075749,14085,0,1702922594,13021.294249239996,98.3444565000027,53513.6791032 2023-12-18,18:03:16.000,352,11075678,13765,0,1702922595,13021.287512930001,98.5277338800006,53513.6441676 2023-12-18,18:03:17.000,352,11075754,13485,0,1702922596,13021.17973196999,98.74625691000256,53513.67211608 2023-12-18,18:03:18.000,352,11075623,13485,0,1702922597,13021.09889624999,98.88019037999766,53513.735000160006 2023-12-18,18:03:19.000,352,11075714,13605,0,1702922598,13020.991115289995,99.09166428000026,53513.72801304001 2023-12-18,18:03:20.000,352,11075636,13565,0,1702922599,13020.991115289995,99.20445036000456,53513.74198728 2023-12-18,18:03:21.000,352,11075763,13805,0,1702922600,13021.02479684,99.32428557000094,53513.87474256001 2023-12-18,18:03:22.000,352,11075767,13565,0,1702922601,13021.132577799995,99.26084339999943,53513.783910000006 2023-12-18,18:03:23.000,352,11075617,13685,0,1702922602,13021.314458169996,99.21149949000392,53513.77692288001 2023-12-18,18:03:24.000,352,11075739,13405,0,1702922603,13021.570437950002,99.14805732000241,53513.75596152001 2023-12-18,18:03:25.000,352,11075793,13605,0,1702922604,13021.893780829989,99.26789252999879,53513.76993576 2023-12-18,18:03:26.000,352,11075679,13525,0,1702922605,13022.190178469995,99.36658035000437,53513.83980696 2023-12-18,18:03:27.000,352,11075690,13725,0,1702922606,13022.520257659991,99.53575947000354,53513.90967816 2023-12-18,18:03:28.000,352,11075648,13445,0,1702922607,13022.607829690001,99.71903685000143,53513.958588 2023-12-18,18:03:29.000,352,11075696,13685,0,1702922608,13022.553939209996,99.9869037899989,53514.01448496 2023-12-18,18:03:30.000,352,11075641,13925,0,1702922609,13022.459630869991,100.29706550999981,53514.12627888 2023-12-18,18:03:31.000,352,11075691,13565,0,1702922610,13022.19691477999,100.55788331999793,53514.14724024 2023-12-18,18:03:32.000,352,11075674,13645,0,1702922611,13021.887044519994,100.77640634999989,53514.15422736 2023-12-18,18:03:33.000,352,11075645,13525,0,1702922612,13021.624328429993,100.86099590999947,53514.168201600005 2023-12-18,18:03:34.000,352,11075724,13325,0,1702922613,13021.415502819997,100.91033982000226,53514.14724024 2023-12-18,18:03:35.000,352,11075648,13245,0,1702922614,13021.428975440002,100.94558546999906,53514.25204704 2023-12-18,18:03:36.000,352,11075789,13525,0,1702922615,13021.455920679997,100.88919243000419,53514.18916296001 2023-12-18,18:03:37.000,352,11075784,13765,0,1702922616,13021.691691530003,100.64247288000479,53514.18916296001 2023-12-18,18:03:38.000,352,11075625,13685,0,1702922617,13021.967880239994,100.42394985000283,53514.286982640006 2023-12-18,18:03:39.000,352,11075607,13525,0,1702922618,13022.271014189995,100.25477073000366,53514.238072800006 2023-12-18,18:03:40.000,352,11075691,13805,0,1702922619,13022.533730279996,99.9869037899989,53514.18916296001 2023-12-18,18:03:41.000,352,11075622,13645,0,1702922620,13022.870545780002,99.90231422999932,53514.31493112 2023-12-18,18:03:42.000,352,11075642,13805,0,1702922621,13023.052426149989,99.89526509999996,53514.32191824 2023-12-18,18:03:43.000,352,11075773,13685,0,1702922622,13023.018744599998,99.74723336999887,53514.32191824 2023-12-18,18:03:44.000,352,11075742,13645,0,1702922623,13022.890754710003,99.7895281500023,53514.32890536001 2023-12-18,18:03:45.000,352,11075697,13485,0,1702922624,13022.715610649997,99.71903685000143,53514.47563488001 2023-12-18,18:03:46.000,352,11075798,13605,0,1702922625,13022.46636718,99.73313511000015,53514.47563488001 2023-12-18,18:03:47.000,352,11075595,13485,0,1702922626,13022.109342749995,99.690840330004,53514.48960912 2023-12-18,18:03:48.000,352,11075821,13525,0,1702922627,13021.860099279998,99.64854555000056,53514.42672504001 2023-12-18,18:03:49.000,352,11075697,13405,0,1702922628,13021.732109389988,99.52166121000482,53514.503583360005 2023-12-18,18:03:50.000,352,11075669,13125,0,1702922629,13021.785999869993,99.34543295999902,53514.39178944 2023-12-18,18:03:51.000,352,11075689,13325,0,1702922630,13021.954407619989,99.14805732000241,53514.503583360005 2023-12-18,18:03:52.000,352,11075691,13645,0,1702922631,13022.23733263999,99.00002559000131,53514.503583360005 2023-12-18,18:03:53.000,352,11075659,13645,0,1702922632,13022.594357069996,98.85199386000022,53514.48960912 2023-12-18,18:03:54.000,352,11075710,13605,0,1702922633,13022.897491019998,98.78150255999935,53514.503583360005 2023-12-18,18:03:55.000,352,11075705,13725,0,1702922634,13023.160207109999,98.72510952000448,53514.53153184 2023-12-18,18:03:56.000,352,11075690,13645,0,1702922635,13023.28146069,98.71806038999785,53514.53851896 2023-12-18,18:03:57.000,352,11075658,13725,0,1702922636,13023.227570209994,98.69691299999977,53514.55948032 2023-12-18,18:03:58.000,352,11075627,13845,0,1702922637,13023.079371389998,98.80969908000407,53514.58044168 2023-12-18,18:03:59.000,352,11075644,13285,0,1702922638,13022.870545780002,98.73215865000384,53514.63633864 2023-12-18,18:04:00.000,352,11075664,13645,0,1702922639,13022.688665410002,98.72510952000448,53514.60839016 2023-12-18,18:04:01.000,352,11075728,13605,0,1702922640,13022.553939209996,98.68281474000105,53514.73415832001 2023-12-18,18:04:02.000,352,11075736,13685,0,1702922641,13022.628038620001,98.66166735000297,53514.76210680001 2023-12-18,18:04:03.000,352,11075648,13525,0,1702922642,13022.769501130002,98.6405199600049,53514.80402952 2023-12-18,18:04:04.000,352,11075770,13565,0,1702922643,13023.119789249999,98.69691299999977,53514.77608104 2023-12-18,18:04:05.000,352,11075612,13445,0,1702922644,13023.510495229995,98.8026499500047,53514.64332576001 2023-12-18,18:04:06.000,352,11075664,13685,0,1702922645,13023.955091689997,99.01412385000003,53514.78306816001 2023-12-18,18:04:07.000,352,11075769,13605,0,1702922646,13024.372742909989,99.27494165999815,53514.85293936 2023-12-18,18:04:08.000,352,11075692,13485,0,1702922647,13024.63545899999,99.5780542499997,53514.81101664001 2023-12-18,18:04:09.000,352,11075746,13605,0,1702922648,13024.67587685999,99.76133163000486,53514.92281056 2023-12-18,18:04:10.000,352,11075727,13565,0,1702922649,13024.527678039994,99.99395291999826,53514.95075904001 2023-12-18,18:04:11.000,352,11075728,13725,0,1702922650,13024.217807779998,100.05034596000041,53514.957746160006 2023-12-18,18:04:12.000,352,11075773,13605,0,1702922651,13023.806892870001,100.12083726000128,53515.02761736001 2023-12-18,18:04:13.000,352,11075710,13485,0,1702922652,13023.40271427,100.00805118000426,53514.98569464 2023-12-18,18:04:14.000,352,11075772,13765,0,1702922653,13023.153470799989,99.9869037899989,53515.055565840004 2023-12-18,18:04:15.000,352,11075668,13445,0,1702922654,13022.870545780002,99.76133163000486,53515.06954008001 2023-12-18,18:04:16.000,352,11075673,13565,0,1702922655,13022.708874340002,99.64854555000056,53515.09748856001 2023-12-18,18:04:17.000,352,11075732,13485,0,1702922656,13022.668456480002,99.36658035000437,53515.06954008001 2023-12-18,18:04:18.000,352,11075690,13405,0,1702922657,13022.580884449992,99.07756602000154,53515.01364312 2023-12-18,18:04:19.000,352,11075756,13525,0,1702922658,13022.587620760001,98.88019037999766,53515.09748856001 2023-12-18,18:04:20.000,352,11075691,13325,0,1702922659,13022.607829690001,98.78150255999935,53515.1114628 2023-12-18,18:04:21.000,352,11075778,13845,0,1702922660,13022.796446369997,98.68281474000105,53515.055565840004 2023-12-18,18:04:22.000,352,11075799,13445,0,1702922661,13022.789710060002,98.66871648000233,53514.9717204 2023-12-18,18:04:23.000,352,11075674,13925,0,1702922662,13023.052426149989,98.51363562000188,53515.06255296 2023-12-18,18:04:24.000,352,11075681,13845,0,1702922663,13023.173679729989,98.57002866000403,53515.11844992001 2023-12-18,18:04:25.000,352,11075735,13685,0,1702922664,13023.35556009999,98.59822518000146,53515.125437040006 2023-12-18,18:04:26.000,352,11075760,13525,0,1702922665,13023.50375892,98.61937256999954,53515.181334 2023-12-18,18:04:27.000,352,11075789,13765,0,1702922666,13023.672166669996,98.63347082999826,53515.09748856001 2023-12-18,18:04:28.000,352,11075634,13765,0,1702922667,13023.712584529996,98.5277338800006,53515.06954008001 2023-12-18,18:04:29.000,352,11075710,13525,0,1702922668,13023.813629179996,98.56297953000467,53515.13242416 2023-12-18,18:04:30.000,352,11075731,13605,0,1702922669,13023.806892870001,98.57002866000403,53515.06255296 2023-12-18,18:04:31.000,352,11075733,13405,0,1702922670,13023.921410139992,98.52068475000124,53515.15338552 2023-12-18,18:04:32.000,352,11075715,13525,0,1702922671,13023.988773240002,98.4924882300038,53515.174346880005 2023-12-18,18:04:33.000,352,11075656,13645,0,1702922672,13024.062872649993,98.60527431000082,53515.30710216 2023-12-18,18:04:34.000,352,11075657,13485,0,1702922673,13024.022454789992,98.6264216999989,53515.28614080001 2023-12-18,18:04:35.000,352,11075698,13525,0,1702922674,13023.982036929992,98.61937256999954,53515.26517944001 2023-12-18,18:04:36.000,352,11075644,13805,0,1702922675,13023.847310730001,98.72510952000448,53515.244218080006 2023-12-18,18:04:37.000,352,11075697,13525,0,1702922676,13023.726057150001,98.76035517000128,53515.2512052 2023-12-18,18:04:38.000,352,11075693,13965,0,1702922677,13023.45660474999,98.8378956000015,53515.30011504 2023-12-18,18:04:39.000,352,11075644,13765,0,1702922678,13023.30166962,98.86609211999894,53515.30011504 2023-12-18,18:04:40.000,352,11075680,13645,0,1702922679,13023.173679729989,98.84494473000086,53515.25819232 2023-12-18,18:04:41.000,352,11075726,13485,0,1702922680,13023.059162459998,98.71101125999849,53515.30011504 2023-12-18,18:04:42.000,352,11075742,13565,0,1702922681,13022.870545780002,98.42199693000293,53515.272166560004 2023-12-18,18:04:43.000,352,11075665,13525,0,1702922682,13022.843600539993,98.16822825000418,53515.293127920006 2023-12-18,18:04:44.000,352,11075690,13565,0,1702922683,13022.803182679992,97.97790173999965,53515.223256720004 2023-12-18,18:04:45.000,352,11075623,13405,0,1702922684,13022.897491019998,97.73823131999961,53515.272166560004 2023-12-18,18:04:46.000,352,11075732,13605,0,1702922685,13023.072635079989,97.56200307000108,53515.26517944001 2023-12-18,18:04:47.000,352,11075688,13285,0,1702922686,13023.27472437999,97.56200307000108,53515.244218080006 2023-12-18,18:04:48.000,352,11075738,13525,0,1702922687,13023.45660474999,97.61134698000387,53515.2512052 2023-12-18,18:04:49.000,352,11075719,13445,0,1702922688,13023.678902979991,97.7241330600009,53515.27915368 2023-12-18,18:04:50.000,352,11075694,13485,0,1702922689,13023.800156559992,97.96380348000093,53515.31408928001 2023-12-18,18:04:51.000,352,11075759,13685,0,1702922690,13023.907937520002,98.2457686800044,53515.272166560004 2023-12-18,18:04:52.000,352,11075709,13645,0,1702922691,13023.894464899997,98.49953736000316,53515.2512052 2023-12-18,18:04:53.000,352,11075612,13565,0,1702922692,13023.928146450002,98.77445343,53515.293127920006 2023-12-18,18:04:54.000,352,11075645,13565,0,1702922693,13023.827101800001,99.07051689000218,53515.272166560004 2023-12-18,18:04:55.000,352,11075643,13965,0,1702922694,13023.779947629992,99.21149949000392,53515.342037760005 2023-12-18,18:04:56.000,352,11075643,13525,0,1702922695,13023.672166669996,99.47936643000139,53515.36998624 2023-12-18,18:04:57.000,352,11075680,13565,0,1702922696,13023.54417678,99.5780542499997,53515.37697336 2023-12-18,18:04:58.000,352,11075715,13485,0,1702922697,13023.34208748,99.71903685000143,53515.30710216 2023-12-18,18:04:59.000,352,11075700,13405,0,1702922698,13023.160207109999,99.66264380999928,53515.28614080001 2023-12-18,18:05:00.000,352,11075714,13845,0,1702922699,13022.884018399993,99.62034903000313,53515.244218080006 2023-12-18,18:05:01.000,352,11075697,13325,0,1702922700,13022.668456480002,99.49346469000011,53515.28614080001 2023-12-18,18:05:02.000,352,11075741,13605,0,1702922701,13022.372058839996,99.33838382999966,53515.23024384 2023-12-18,18:05:03.000,352,11075756,13685,0,1702922702,13022.08239751,99.16215558000113,53515.20928248 2023-12-18,18:05:04.000,352,11075672,13845,0,1702922703,13021.826417729993,98.85904298999958,53515.174346880005 2023-12-18,18:05:05.000,352,11075689,13365,0,1702922704,13021.718636769998,98.5911760500021,53515.174346880005 2023-12-18,18:05:06.000,352,11075718,13525,0,1702922705,13021.624328429993,98.32330911000463,53515.16735976001 2023-12-18,18:05:07.000,352,11075687,13525,0,1702922706,13021.779263559998,98.0342947800018,53515.104475680004 2023-12-18,18:05:08.000,352,11075666,13725,0,1702922707,13021.913989759989,97.73823131999961,53515.09748856001 2023-12-18,18:05:09.000,352,11075643,13645,0,1702922708,13022.230596329995,97.4774135100015,53515.0415916 2023-12-18,18:05:10.000,352,11075651,13725,0,1702922709,13022.668456480002,97.2306939600021,53515.055565840004 2023-12-18,18:05:11.000,352,11075772,13925,0,1702922710,13022.998535669998,97.18135004999931,53514.99966888001 2023-12-18,18:05:12.000,352,11075725,13765,0,1702922711,13023.50375892,97.09676048999972,53515.02761736001 2023-12-18,18:05:13.000,352,11075671,13605,0,1702922712,13023.887728590002,97.21659570000338,53515.0415916 2023-12-18,18:05:14.000,352,11075766,13765,0,1702922713,13024.103290509993,97.39987308000127,53515.055565840004 2023-12-18,18:05:15.000,352,11075774,13525,0,1702922714,13024.123499439993,97.6888874100041,53515.08351432 2023-12-18,18:05:16.000,352,11075683,13925,0,1702922715,13023.975300619997,98.14003172999946,53515.09748856001 2023-12-18,18:05:17.000,352,11075631,13605,0,1702922716,13023.705848220001,98.5277338800006,53515.125437040006 2023-12-18,18:05:18.000,352,11075622,13765,0,1702922717,13023.38250534,98.88723951000429,53515.14639840001 2023-12-18,18:05:19.000,352,11075668,13565,0,1702922718,13023.059162459998,99.15510645000177,53515.076527200006 2023-12-18,18:05:20.000,352,11075705,13685,0,1702922719,13022.789710060002,99.38067861000309,53515.09050144 2023-12-18,18:05:21.000,352,11075647,13405,0,1702922720,13022.533730279996,99.38772774000245,53515.09748856001 2023-12-18,18:05:22.000,352,11075619,13725,0,1702922721,13022.493312419996,99.232646880002,53515.11844992001 2023-12-18,18:05:23.000,352,11075767,13565,0,1702922722,13022.459630869991,99.06346776000282,53515.13242416 2023-12-18,18:05:24.000,352,11075718,13525,0,1702922723,13022.526993970001,98.83084647000214,53515.06255296 2023-12-18,18:05:25.000,352,11075659,13645,0,1702922724,13022.641511239992,98.59822518000146,53515.02761736001 2023-12-18,18:05:26.000,352,11075671,13245,0,1702922725,13022.836864229997,98.44314432000101,53515.076527200006 2023-12-18,18:05:27.000,352,11075678,13445,0,1702922726,13023.032217219989,98.316259979998,53515.0415916 2023-12-18,18:05:28.000,352,11075749,13405,0,1702922727,13023.180416039999,98.26691607000248,53515.09748856001 2023-12-18,18:05:29.000,352,11075689,13565,0,1702922728,13023.220833899999,98.23167041999841,53515.11844992001 2023-12-18,18:05:30.000,352,11075710,13565,0,1702922729,13023.207361279994,98.30216171999928,53515.13242416 2023-12-18,18:05:31.000,352,11075678,13605,0,1702922730,13023.092844009989,98.35150563000207,53515.125437040006 2023-12-18,18:05:32.000,352,11075702,13405,0,1702922731,13023.012008289988,98.44314432000101,53515.13242416 2023-12-18,18:05:33.000,352,11075710,13405,0,1702922732,13022.904227329993,98.43609519000165,53515.13242416 2023-12-18,18:05:34.000,352,11075697,13685,0,1702922733,13022.843600539993,98.45019345000037,53515.14639840001 2023-12-18,18:05:35.000,352,11075690,13445,0,1702922734,13022.803182679992,98.40789867000422,53515.15338552 2023-12-18,18:05:36.000,352,11075670,13285,0,1702922735,13022.695401719997,98.43609519000165,53515.04857872001 2023-12-18,18:05:37.000,352,11075720,13245,0,1702922736,13022.789710060002,98.42199693000293,53515.104475680004 2023-12-18,18:05:38.000,352,11075766,13405,0,1702922737,13022.816655299997,98.53478300999996,53515.04857872001 2023-12-18,18:05:39.000,352,11075635,13765,0,1702922738,13022.816655299997,98.60527431000082,53515.104475680004 2023-12-18,18:05:40.000,352,11075696,13405,0,1702922739,13022.897491019998,98.72510952000448,53515.06255296 2023-12-18,18:05:41.000,352,11075642,13605,0,1702922740,13022.931172569988,98.88723951000429,53515.09748856001 2023-12-18,18:05:42.000,352,11075712,13925,0,1702922741,13022.884018399993,99.0493695000041,53515.02761736001 2023-12-18,18:05:43.000,352,11075717,13245,0,1702922742,13022.850336850002,99.21854862000328,53515.06954008001 2023-12-18,18:05:44.000,352,11075757,13765,0,1702922743,13022.769501130002,99.33838382999966,53515.06954008001 2023-12-18,18:05:45.000,352,11075682,13445,0,1702922744,13022.648247550002,99.49346469000011,53515.18832112 2023-12-18,18:05:46.000,352,11075657,13725,0,1702922745,13022.459630869991,99.5428086000029,53515.14639840001 2023-12-18,18:05:47.000,352,11075687,13645,0,1702922746,13022.25754156999,99.51461207999819,53515.09050144 2023-12-18,18:05:48.000,352,11075732,13565,0,1702922747,13021.967880239994,99.37362948000373,53515.06954008001 2023-12-18,18:05:49.000,352,11075724,13565,0,1702922748,13021.806208799993,99.23969601000135,53515.04857872001 2023-12-18,18:05:50.000,352,11075739,13405,0,1702922749,13021.718636769998,99.06346776000282,53515.01364312 2023-12-18,18:05:51.000,352,11075694,13685,0,1702922750,13021.765790939993,98.78150255999935,53515.02063024 2023-12-18,18:05:52.000,352,11075702,13445,0,1702922751,13021.873571899989,98.47134083999845,53515.01364312 2023-12-18,18:05:53.000,352,11075673,13605,0,1702922752,13022.24406895,98.25986694000312,53514.99966888001 2023-12-18,18:05:54.000,352,11075675,13725,0,1702922753,13022.540466589991,97.99199999999837,53515.06954008001 2023-12-18,18:05:55.000,352,11075720,13685,0,1702922754,13022.870545780002,97.90036130999943,53515.04857872001 2023-12-18,18:05:56.000,352,11075802,13805,0,1702922755,13023.126525559994,97.7875752300024,53515.02063024 2023-12-18,18:05:57.000,352,11075649,13565,0,1702922756,13023.187152349994,97.83691913999792,53515.09050144 2023-12-18,18:05:58.000,352,11075721,13325,0,1702922757,13023.207361279994,98.02724565000244,53515.09050144 2023-12-18,18:05:59.000,352,11075707,13565,0,1702922758,13023.025480909993,98.10478608000267,53515.16037264 2023-12-18,18:06:00.000,352,11075623,13565,0,1702922759,13022.769501130002,98.29511258999992,53515.16735976001 2023-12-18,18:06:01.000,352,11075653,13525,0,1702922760,13022.553939209996,98.42904606000229,53515.181334 2023-12-18,18:06:02.000,352,11075786,13765,0,1702922761,13022.19691477999,98.54183213999931,53515.244218080006 2023-12-18,18:06:03.000,352,11075683,13405,0,1702922762,13021.988089169994,98.72510952000448,53515.20229536 2023-12-18,18:06:04.000,352,11075718,13805,0,1702922763,13021.759054629998,98.85904298999958,53515.20928248 2023-12-18,18:06:05.000,352,11075701,13245,0,1702922764,13021.711900460003,98.96477994000452,53515.21626960001 2023-12-18,18:06:06.000,352,11075682,13485,0,1702922765,13021.745582009993,99.02117297999939,53515.18832112 2023-12-18,18:06:07.000,352,11075621,13565,0,1702922766,13021.738845699998,98.99297646000196,53515.055565840004 2023-12-18,18:06:08.000,352,11075765,13325,0,1702922767,13021.967880239994,98.89428864000365,53515.13242416 2023-12-18,18:06:09.000,352,11075671,13685,0,1702922768,13022.169969539995,98.68281474000105,53515.09050144 2023-12-18,18:06:10.000,352,11075670,13605,0,1702922769,13022.29795942999,98.52068475000124,53515.1114628 2023-12-18,18:06:11.000,352,11075681,13925,0,1702922770,13022.432685629996,98.35150563000207,53515.09050144 2023-12-18,18:06:12.000,352,11075703,13525,0,1702922771,13022.452894559996,98.21052303000033,53515.09748856001 2023-12-18,18:06:13.000,352,11075658,13765,0,1702922772,13022.46636718,98.02724565000244,53515.076527200006 2023-12-18,18:06:14.000,352,11075713,13245,0,1702922773,13022.419213009991,97.83691913999792,53515.06954008001 2023-12-18,18:06:15.000,352,11075601,13525,0,1702922774,13022.291223119995,97.78052610000304,53515.06954008001 2023-12-18,18:06:16.000,352,11075706,13565,0,1702922775,13022.149760609995,97.66069088999939,53515.104475680004 2023-12-18,18:06:17.000,352,11075707,13485,0,1702922776,13021.954407619989,97.63249437000195,53515.04857872001 2023-12-18,18:06:18.000,352,11075734,13645,0,1702922777,13021.866835589994,97.59019958999852,53515.104475680004 2023-12-18,18:06:19.000,352,11075679,13445,0,1702922778,13021.812945109989,97.69593654000346,53515.104475680004 2023-12-18,18:06:20.000,352,11075663,13525,0,1702922779,13021.765790939993,97.84396827000455,53515.03460448 2023-12-18,18:06:21.000,352,11075725,13525,0,1702922780,13021.772527249988,97.92855783000414,53515.06954008001 2023-12-18,18:06:22.000,352,11075633,13605,0,1702922781,13021.826417729993,98.08363869000459,53515.02063024 2023-12-18,18:06:23.000,352,11075674,13685,0,1702922782,13021.853362969989,98.21052303000033,53515.02063024 2023-12-18,18:06:24.000,352,11075659,13565,0,1702922783,13021.880308209998,98.37265302000014,53515.02063024 2023-12-18,18:06:25.000,352,11075668,13685,0,1702922784,13021.920726069999,98.50658649000252,53515.06954008001 2023-12-18,18:06:26.000,352,11075661,13645,0,1702922785,13021.887044519994,98.57707779000339,53515.08351432 2023-12-18,18:06:27.000,352,11075695,13605,0,1702922786,13021.792736179988,98.56297953000467,53515.0415916 2023-12-18,18:06:28.000,352,11075774,13565,0,1702922787,13021.792736179988,98.48543910000444,53515.0415916 2023-12-18,18:06:29.000,352,11075736,13485,0,1702922788,13021.698427839998,98.37265302000014,53515.0415916 2023-12-18,18:06:30.000,352,11075653,13645,0,1702922789,13021.651273670002,98.19642477000161,53514.9717204 2023-12-18,18:06:31.000,352,11075742,13365,0,1702922790,13021.644537359993,98.0342947800018,53515.06954008001 2023-12-18,18:06:32.000,352,11075707,13325,0,1702922791,13021.711900460003,97.8228208799992,53515.0415916 2023-12-18,18:06:33.000,352,11075714,13645,0,1702922792,13021.718636769998,97.6747891499981,53515.02063024 2023-12-18,18:06:34.000,352,11075691,13845,0,1702922793,13021.637801049998,97.48446264000086,53515.02063024 2023-12-18,18:06:35.000,352,11075684,13285,0,1702922794,13021.570437950002,97.42102046999935,53515.06255296 2023-12-18,18:06:36.000,352,11075675,13605,0,1702922795,13021.476129609997,97.31528352000169,53515.03460448 2023-12-18,18:06:37.000,352,11075684,13565,0,1702922796,13021.408766510001,97.38577482000255,53514.97870752001 2023-12-18,18:06:38.000,352,11075678,13285,0,1702922797,13021.307721860001,97.49151177000022,53514.957746160006 2023-12-18,18:06:39.000,352,11075727,13765,0,1702922798,13021.18646828,97.58315045999916,53514.92979768001 2023-12-18,18:06:40.000,352,11075694,13485,0,1702922799,13021.112368869995,97.60429785000451,53514.887874960004 2023-12-18,18:06:41.000,352,11075695,13485,0,1702922800,13021.10563256,97.63954350000131,53514.887874960004 2023-12-18,18:06:42.000,352,11075694,13725,0,1702922801,13021.16625935,97.64659263000067,53514.89486208 2023-12-18,18:06:43.000,352,11075695,13725,0,1702922802,13021.260567689991,97.64659263000067,53514.790055280006 2023-12-18,18:06:44.000,352,11075649,13765,0,1702922803,13021.388557580001,97.70298567000282,53514.69922272 2023-12-18,18:06:45.000,352,11075627,13565,0,1702922804,13021.563701639992,97.75937870999769,53514.6573 2023-12-18,18:06:46.000,352,11075611,13405,0,1702922805,13021.691691530003,97.88626305000071,53514.69223560001 2023-12-18,18:06:47.000,352,11075660,13645,0,1702922806,13021.866835589994,98.06249129999924,53514.64332576001 2023-12-18,18:06:48.000,352,11075631,13685,0,1702922807,13021.853362969989,98.2810143300012,53514.61537728001 2023-12-18,18:06:49.000,352,11075719,13365,0,1702922808,13021.947671309994,98.4783899699978,53514.66428712001 2023-12-18,18:06:50.000,352,11075736,13845,0,1702922809,13021.887044519994,98.56297953000467,53514.69922272 2023-12-18,18:06:51.000,352,11075659,13645,0,1702922810,13021.752318319988,98.73215865000384,53514.671274240005 2023-12-18,18:06:52.000,352,11075724,13405,0,1702922811,13021.523283779992,98.75330604000192,53514.6573 2023-12-18,18:06:53.000,352,11075691,13565,0,1702922812,13021.274040309996,98.76740430000063,53514.61537728001 2023-12-18,18:06:54.000,352,11075689,13605,0,1702922813,13021.02479684,98.67576561000169,53514.6573 2023-12-18,18:06:55.000,352,11075674,13845,0,1702922814,13020.687981339994,98.52068475000124,53514.62935152 2023-12-18,18:06:56.000,352,11075729,13325,0,1702922815,13020.304011669992,98.33740737000335,53514.6573 2023-12-18,18:06:57.000,352,11075714,13765,0,1702922816,13020.061504509991,98.09773695000331,53514.622364400006 2023-12-18,18:06:58.000,352,11075749,13565,0,1702922817,13019.751634249995,97.82987000999856,53514.56646744001 2023-12-18,18:06:59.000,352,11075679,13485,0,1702922818,13019.55628125999,97.52675742000429,53514.622364400006 2023-12-18,18:07:00.000,352,11075662,13285,0,1702922819,13019.509127089994,97.27298873999825,53514.503583360005 2023-12-18,18:07:01.000,352,11075624,13405,0,1702922820,13019.542808639999,96.94872875999863,53514.42672504001 2023-12-18,18:07:02.000,352,11075702,13725,0,1702922821,13019.75837055999,96.63856703999772,53514.37781520001 2023-12-18,18:07:03.000,352,11075608,13485,0,1702922822,13019.994141409996,96.46938791999855,53514.3428796 2023-12-18,18:07:04.000,352,11075703,13485,0,1702922823,13020.324220599992,96.30020879999938,53514.30794400001 2023-12-18,18:07:05.000,352,11075692,14165,0,1702922824,13020.762080749999,96.2790614100013,53514.384802320004 2023-12-18,18:07:06.000,352,11075618,13405,0,1702922825,13021.14605042,96.29315967000002,53514.30095688 2023-12-18,18:07:07.000,352,11075702,13805,0,1702922826,13021.570437950002,96.46938791999855,53514.27999552001 2023-12-18,18:07:08.000,352,11075694,13565,0,1702922827,13021.792736179988,96.74430399000266,53514.22409856 2023-12-18,18:07:09.000,352,11075699,13565,0,1702922828,13022.08239751,97.07561310000165,53514.2730084 2023-12-18,18:07:10.000,352,11075711,13525,0,1702922829,13022.230596329995,97.40692221000063,53514.238072800006 2023-12-18,18:07:11.000,352,11075663,13685,0,1702922830,13022.17670584999,97.74528044999897,53514.29396976 2023-12-18,18:07:12.000,352,11075672,13485,0,1702922831,13021.961143929999,98.07658955999796,53514.29396976 2023-12-18,18:07:13.000,352,11075650,13685,0,1702922832,13021.644537359993,98.33035824000399,53514.39178944 2023-12-18,18:07:14.000,352,11075664,13525,0,1702922833,13021.213413519996,98.56297953000467,53514.32890536001 2023-12-18,18:07:15.000,352,11075696,13245,0,1702922834,13020.789025989994,98.71101125999849,53514.32890536001 2023-12-18,18:07:16.000,352,11075694,13525,0,1702922835,13020.378111079997,98.76035517000128,53514.3428796 2023-12-18,18:07:17.000,352,11075693,13485,0,1702922836,13019.9874051,98.68986387000041,53514.286982640006 2023-12-18,18:07:18.000,352,11075672,13405,0,1702922837,13019.7853158,98.5277338800006,53514.266021280004 2023-12-18,18:07:19.000,352,11075739,13245,0,1702922838,13019.70448008,98.32330911000463,53514.217111440004 2023-12-18,18:07:20.000,352,11075729,13685,0,1702922839,13019.65732590999,97.90741043999878,53514.2031372 2023-12-18,18:07:21.000,352,11075650,13565,0,1702922840,13019.83920627999,97.46331525000278,53514.23108568001 2023-12-18,18:07:22.000,352,11075679,13325,0,1702922841,13019.96045985999,97.04036745000485,53514.217111440004 2023-12-18,18:07:23.000,352,11075761,13445,0,1702922842,13020.223175949992,96.59627226000157,53514.119291760006 2023-12-18,18:07:24.000,352,11075728,13605,0,1702922843,13020.452210490002,96.32135619000474,53514.049420560004 2023-12-18,18:07:25.000,352,11075672,13565,0,1702922844,13020.667772409994,96.10988229000213,53514.070381920006 2023-12-18,18:07:26.000,352,11075710,13565,0,1702922845,13020.849652779994,96.05348924999998,53514.01448496 2023-12-18,18:07:27.000,352,11075658,13485,0,1702922846,13020.950697429995,96.0816857700047,53514.070381920006 2023-12-18,18:07:28.000,352,11075650,13405,0,1702922847,13020.930488499995,96.24381576000451,53514.04243344001 2023-12-18,18:07:29.000,352,11075649,13565,0,1702922848,13020.88333433,96.44824053000048,53514.04243344001 2023-12-18,18:07:30.000,352,11075715,13485,0,1702922849,13020.75534443999,96.63151790999837,53514.10531752 2023-12-18,18:07:31.000,352,11075701,13365,0,1702922850,13020.600409309998,96.84299181000097,53514.070381920006 2023-12-18,18:07:32.000,352,11075702,13925,0,1702922851,13020.458946799998,97.06856397000229,53514.04243344001 2023-12-18,18:07:33.000,352,11075723,13245,0,1702922852,13020.357902149997,97.25889047999954,53514.049420560004 2023-12-18,18:07:34.000,352,11075678,13565,0,1702922853,13020.283802739992,97.43511872999807,53514.01448496 2023-12-18,18:07:35.000,352,11075716,13565,0,1702922854,13020.277066429997,97.61134698000387,53513.98653648 2023-12-18,18:07:36.000,352,11075683,13685,0,1702922855,13020.452210490002,97.78052610000304,53514.0284592 2023-12-18,18:07:37.000,352,11075686,13685,0,1702922856,13020.559991449998,97.90741043999878,53514.02147208001 2023-12-18,18:07:38.000,352,11075676,13685,0,1702922857,13020.634090859989,98.0342947800018,53514.0284592 2023-12-18,18:07:39.000,352,11075701,13285,0,1702922858,13020.708190269994,98.02724565000244,53513.96557512 2023-12-18,18:07:40.000,352,11075728,13765,0,1702922859,13020.721662889999,97.9356069600035,53513.87474256001 2023-12-18,18:07:41.000,352,11075699,13605,0,1702922860,13020.687981339994,97.88626305000071,53513.8887168 2023-12-18,18:07:42.000,352,11075699,13325,0,1702922861,13020.573464069988,97.73823131999961,53513.92365240001 2023-12-18,18:07:43.000,352,11075680,13325,0,1702922862,13020.506100969993,97.540855680003,53513.92365240001 2023-12-18,18:07:44.000,352,11075676,13525,0,1702922863,13020.479155729998,97.42102046999935,53513.93762664 2023-12-18,18:07:45.000,352,11075686,13525,0,1702922864,13020.330956910002,97.30118526000297,53513.92365240001 2023-12-18,18:07:46.000,352,11075697,13765,0,1702922865,13020.263593809992,97.24479222000082,53513.951600880006 2023-12-18,18:07:47.000,352,11075672,13685,0,1702922866,13020.169285470001,97.11085874999844,53513.951600880006 2023-12-18,18:07:48.000,352,11075726,13525,0,1702922867,13020.169285470001,97.11085874999844,53513.97256224001 2023-12-18,18:07:49.000,352,11075675,13725,0,1702922868,13020.095186059996,97.11085874999844,53513.93762664 2023-12-18,18:07:50.000,352,11075701,13245,0,1702922869,13020.088449750001,97.1320061400038,53513.89570392001 2023-12-18,18:07:51.000,352,11075659,13565,0,1702922870,13019.893096759995,97.07561310000165,53513.93762664 2023-12-18,18:07:52.000,352,11075740,13805,0,1702922871,13019.84594259,97.17430091999995,53513.90967816 2023-12-18,18:07:53.000,352,11075706,13485,0,1702922872,13019.67753483999,97.16020266000123,53513.86775544 2023-12-18,18:07:54.000,352,11075755,13605,0,1702922873,13019.488918159994,97.20249744000466,53513.902691040006 2023-12-18,18:07:55.000,352,11075650,13685,0,1702922874,13019.374400889988,97.18839917999867,53513.77692288001 2023-12-18,18:07:56.000,352,11075723,13485,0,1702922875,13019.239674689998,97.2306939600021,53513.7489744 2023-12-18,18:07:57.000,352,11075682,13445,0,1702922876,13019.219465759998,97.24479222000082,53513.72801304001 2023-12-18,18:07:58.000,352,11075698,13605,0,1702922877,13019.280092549998,97.25889047999954,53513.6441676 2023-12-18,18:07:59.000,352,11075691,13565,0,1702922878,13019.414818749989,97.29413613000361,53513.65115472 2023-12-18,18:08:00.000,352,11075697,13725,0,1702922879,13019.59669911999,97.39987308000127,53513.62320624 2023-12-18,18:08:01.000,352,11075741,13685,0,1702922880,13019.77857948999,97.51970828999765,53513.60923200001 2023-12-18,18:08:02.000,352,11075724,13485,0,1702922881,13019.893096759995,97.70298567000282,53513.63718048001 2023-12-18,18:08:03.000,352,11075656,13925,0,1702922882,13019.92004199999,97.78052610000304,53513.616219120006 2023-12-18,18:08:04.000,352,11075678,13885,0,1702922883,13019.852678899995,97.92150870000478,53513.51141232 2023-12-18,18:08:05.000,352,11075662,13525,0,1702922884,13019.751634249995,97.9356069600035,53513.58827064001 2023-12-18,18:08:06.000,352,11075706,13685,0,1702922885,13019.59669911999,97.9356069600035,53513.53936080001 2023-12-18,18:08:07.000,352,11075651,13485,0,1702922886,13019.381137199998,97.90036130999943,53513.58128352 2023-12-18,18:08:08.000,352,11075676,13445,0,1702922887,13019.165575279992,97.75937870999769,53513.58827064001 2023-12-18,18:08:09.000,352,11075675,13245,0,1702922888,13018.976958599997,97.59019958999852,53513.63019336 2023-12-18,18:08:10.000,352,11075744,13805,0,1702922889,13018.774869299996,97.38577482000255,53513.595257760004 2023-12-18,18:08:11.000,352,11075692,13845,0,1702922890,13018.653615719995,97.15315353000187,53513.65115472 2023-12-18,18:08:12.000,352,11075698,13725,0,1702922891,13018.572779999995,97.04741658000421,53513.567309280006 2023-12-18,18:08:13.000,352,11075765,13525,0,1702922892,13018.59972523999,96.86413919999904,53513.49045096001 2023-12-18,18:08:14.000,352,11075689,13845,0,1702922893,13018.66035202999,96.7725005100001,53513.46250248 2023-12-18,18:08:15.000,352,11075640,13725,0,1702922894,13018.734451439996,96.75135312000202,53513.448528240006 2023-12-18,18:08:16.000,352,11075687,13405,0,1702922895,13018.889386570001,96.78659876999882,53513.3646828 2023-12-18,18:08:17.000,352,11075743,13605,0,1702922896,13019.098212179997,96.93463049999991,53513.44154112001 2023-12-18,18:08:18.000,352,11075731,13565,0,1702922897,13019.273356240003,97.10380961999908,53513.38564416 2023-12-18,18:08:19.000,352,11075705,13525,0,1702922898,13019.394609819989,97.34348003999912,53513.329747200005 2023-12-18,18:08:20.000,352,11075703,13805,0,1702922899,13019.509127089994,97.540855680003,53513.2948116 2023-12-18,18:08:21.000,352,11075724,13685,0,1702922900,13019.65732590999,97.71708393000154,53513.30179872001 2023-12-18,18:08:22.000,352,11075773,13565,0,1702922901,13019.75837055999,97.91445956999814,53513.210966160004 2023-12-18,18:08:23.000,352,11075664,13605,0,1702922902,13019.96719617,97.99199999999837,53513.27385024001 2023-12-18,18:08:24.000,352,11075724,13205,0,1702922903,13020.04803189,98.19642477000161,53513.23891464 2023-12-18,18:08:25.000,352,11075622,13765,0,1702922904,13020.122131299991,98.27396520000184,53513.2948116 2023-12-18,18:08:26.000,352,11075692,13445,0,1702922905,13020.209703330002,98.23871954999777,53513.2948116 2023-12-18,18:08:27.000,352,11075674,13645,0,1702922906,13020.149076540001,98.2457686800044,53513.25288888001 2023-12-18,18:08:28.000,352,11075613,13485,0,1702922907,13020.034559269996,98.21052303000033,53513.21795328 2023-12-18,18:08:29.000,352,11075732,13725,0,1702922908,13019.87962413999,98.0695404299986,53513.28782448 2023-12-18,18:08:30.000,352,11075700,13845,0,1702922909,13019.66406222,97.9356069600035,53513.30878584 2023-12-18,18:08:31.000,352,11075752,14325,0,1702922910,13019.387873509993,97.75937870999769,53513.28782448 2023-12-18,18:08:32.000,352,11075696,13925,0,1702922911,13019.098212179997,97.59019958999852,53513.28782448 2023-12-18,18:08:33.000,352,11075664,13485,0,1702922912,13018.902859189991,97.28708700000425,53513.37166992001 2023-12-18,18:08:34.000,352,11075623,13405,0,1702922913,13018.774869299996,97.21659570000338,53513.35070856001 2023-12-18,18:08:35.000,352,11075696,13725,0,1702922914,13018.714242509996,97.06151484000293,53513.41359264 2023-12-18,18:08:36.000,352,11075725,13525,0,1702922915,13018.76813299,96.99807267000142,53513.31577296 2023-12-18,18:08:37.000,352,11075684,13445,0,1702922916,13018.869177640001,96.96987615000398,53513.31577296 2023-12-18,18:08:38.000,352,11075658,13445,0,1702922917,13018.983694909992,97.04741658000421,53513.24590176 2023-12-18,18:08:39.000,352,11075642,13605,0,1702922918,13019.280092549998,97.1320061400038,53513.28782448 2023-12-18,18:08:40.000,352,11075657,13445,0,1702922919,13019.57649018999,97.25184135000018,53513.24590176 2023-12-18,18:08:41.000,352,11075570,13925,0,1702922920,13019.87962413999,97.40692221000063,53513.259876000004 2023-12-18,18:08:42.000,352,11075659,13485,0,1702922921,13020.155812849996,97.540855680003,53513.24590176 2023-12-18,18:08:43.000,352,11075711,13445,0,1702922922,13020.405056319993,97.65364176000003,53513.280837360006 2023-12-18,18:08:44.000,352,11075713,13565,0,1702922923,13020.647563479994,97.86511566000263,53513.280837360006 2023-12-18,18:08:45.000,352,11075739,13325,0,1702922924,13020.84291647,97.97085261000029,53513.21795328 2023-12-18,18:08:46.000,352,11075710,13765,0,1702922925,13020.98437898,98.08363869000459,53513.231927520006 2023-12-18,18:08:47.000,352,11075710,13285,0,1702922926,13021.0652147,98.18937564000225,53513.27385024001 2023-12-18,18:08:48.000,352,11075745,13845,0,1702922927,13021.04500577,98.20347390000097,53513.33673432 2023-12-18,18:08:49.000,352,11075748,13725,0,1702922928,13020.99785159999,98.11888434000139,53513.35769568 2023-12-18,18:08:50.000,352,11075687,13765,0,1702922929,13020.89680694999,98.11183521000203,53513.38564416 2023-12-18,18:08:51.000,352,11075708,13965,0,1702922930,13020.735135509989,98.04839304000052,53513.48346384 2023-12-18,18:08:52.000,352,11075650,13405,0,1702922931,13020.559991449998,97.99904912999773,53513.39263128001 2023-12-18,18:08:53.000,352,11075693,13765,0,1702922932,13020.512837279988,97.95675435000157,53513.41359264 2023-12-18,18:08:54.000,352,11075689,13485,0,1702922933,13020.546518829993,97.87216479000199,53513.46948960001 2023-12-18,18:08:55.000,352,11075635,13765,0,1702922934,13020.546518829993,97.80167349000112,53513.51141232 2023-12-18,18:08:56.000,352,11075699,13605,0,1702922935,13020.654299789989,97.77347697000368,53513.56032216001 2023-12-18,18:08:57.000,352,11075709,13645,0,1702922936,13020.762080749999,97.7241330600009,53513.567309280006 2023-12-18,18:08:58.000,352,11075643,13765,0,1702922937,13020.869861709994,97.7241330600009,53513.567309280006 2023-12-18,18:08:59.000,352,11075712,13845,0,1702922938,13020.970906359995,97.69593654000346,53513.53237368 2023-12-18,18:09:00.000,352,11075682,13725,0,1702922939,13021.011324219995,97.71003480000218,53513.63019336 2023-12-18,18:09:01.000,352,11075741,13485,0,1702922940,13021.05847838999,97.75937870999769,53513.63718048001 2023-12-18,18:09:02.000,352,11075700,13845,0,1702922941,13021.03826945999,97.82987000999856,53513.63718048001 2023-12-18,18:09:03.000,352,11075635,13645,0,1702922942,13021.02479684,98.04839304000052,53513.67211608 2023-12-18,18:09:04.000,352,11075699,13565,0,1702922943,13020.98437898,98.11888434000139,53513.72801304001 2023-12-18,18:09:05.000,352,11075701,14085,0,1702922944,13020.99785159999,98.1823265100029,53513.76993576 2023-12-18,18:09:06.000,352,11075697,13765,0,1702922945,13020.87659801999,98.35855476000143,53513.762948640004 2023-12-18,18:09:07.000,352,11075662,14085,0,1702922946,13020.84291647,98.49953736000316,53513.75596152001 2023-12-18,18:09:08.000,352,11075720,13405,0,1702922947,13020.681245029999,98.59822518000146,53513.74198728 2023-12-18,18:09:09.000,352,11075713,13485,0,1702922948,13020.620618239998,98.65461822000361,53513.762948640004 2023-12-18,18:09:10.000,352,11075636,13565,0,1702922949,13020.519573589998,98.64756909000425,53513.7489744 2023-12-18,18:09:11.000,352,11075771,13605,0,1702922950,13020.458946799998,98.63347082999826,53513.86076832 2023-12-18,18:09:12.000,352,11075691,13485,0,1702922951,13020.398320009997,98.57707779000339,53513.92365240001 2023-12-18,18:09:13.000,352,11075715,13805,0,1702922952,13020.304011669992,98.55593039999803,53513.951600880006 2023-12-18,18:09:14.000,352,11075616,13765,0,1702922953,13020.196230709997,98.44314432000101,53513.94461376001 2023-12-18,18:09:15.000,352,11075705,13365,0,1702922954,13020.142340229992,98.38675127999886,53513.90967816 2023-12-18,18:09:16.000,352,11075717,13565,0,1702922955,13019.994141409996,98.29511258999992,53513.93762664 2023-12-18,18:09:17.000,352,11075639,13605,0,1702922956,13019.94698724,98.17527738000354,53513.8887168 2023-12-18,18:09:18.000,352,11075647,13645,0,1702922957,13019.852678899995,98.11183521000203,53513.92365240001 2023-12-18,18:09:19.000,352,11075656,13605,0,1702922958,13019.87962413999,98.04134391000116,53513.92365240001 2023-12-18,18:09:20.000,352,11075662,13925,0,1702922959,13019.89983306999,97.90741043999878,53513.81185848 2023-12-18,18:09:21.000,352,11075642,13565,0,1702922960,13020.04803189,97.80167349000112,53513.8887168 2023-12-18,18:09:22.000,352,11075661,13845,0,1702922961,13020.182758089992,97.6747891499981,53513.90967816 2023-12-18,18:09:23.000,352,11075628,13805,0,1702922962,13020.405056319993,97.65364176000003,53513.85378120001 2023-12-18,18:09:24.000,352,11075619,13565,0,1702922963,13020.586936689993,97.59724871999788,53513.84679408 2023-12-18,18:09:25.000,352,11075602,13605,0,1702922964,13020.802498609999,97.71708393000154,53513.86076832 2023-12-18,18:09:26.000,352,11075681,13605,0,1702922965,13021.00458791,97.83691913999792,53513.86775544 2023-12-18,18:09:27.000,352,11075670,13325,0,1702922966,13021.031533149995,98.01314739000372,53513.881729680004 2023-12-18,18:09:28.000,352,11075669,13445,0,1702922967,13021.00458791,98.21757215999969,53513.89570392001 2023-12-18,18:09:29.000,352,11075689,13525,0,1702922968,13020.79576229999,98.37265302000014,53513.99352360001 2023-12-18,18:09:30.000,352,11075583,13645,0,1702922969,13020.432001560002,98.4783899699978,53514.03544632 2023-12-18,18:09:31.000,352,11075741,13525,0,1702922970,13020.02782296,98.52068475000124,53514.049420560004 2023-12-18,18:09:32.000,352,11075754,13925,0,1702922971,13019.563017569999,98.59822518000146,53514.05640768 2023-12-18,18:09:33.000,352,11075685,13445,0,1702922972,13019.253147310003,98.54888126999867,53514.070381920006 2023-12-18,18:09:34.000,352,11075631,13325,0,1702922973,13018.916331809996,98.43609519000165,53514.02147208001 2023-12-18,18:09:35.000,352,11075653,13565,0,1702922974,13018.74792406,98.21052303000033,53514.06339480001 2023-12-18,18:09:36.000,352,11075650,13645,0,1702922975,13018.673824649995,97.97085261000029,53514.05640768 2023-12-18,18:09:37.000,352,11075670,13565,0,1702922976,13018.633406789995,97.73823131999961,53514.10531752 2023-12-18,18:09:38.000,352,11075693,13845,0,1702922977,13018.60646155,97.5126591599983,53514.04243344001 2023-12-18,18:09:39.000,352,11075732,13445,0,1702922978,13018.592988929995,97.40692221000063,53513.96557512 2023-12-18,18:09:40.000,352,11075690,13565,0,1702922979,13018.54583476,97.30118526000297,53514.01448496 2023-12-18,18:09:41.000,352,11075703,13485,0,1702922980,13018.48520797,97.36462743000448,53513.92365240001 2023-12-18,18:09:42.000,352,11075669,13565,0,1702922981,13018.43805379999,97.5126591599983,53513.94461376001 2023-12-18,18:09:43.000,352,11075683,13605,0,1702922982,13018.451526419994,97.68183828000474,53513.930639520004 2023-12-18,18:09:44.000,352,11075730,13485,0,1702922983,13018.451526419994,97.91445956999814,53513.902691040006 2023-12-18,18:09:45.000,352,11075638,13445,0,1702922984,13018.46499904,98.11183521000203,53513.86076832 2023-12-18,18:09:46.000,352,11075726,13525,0,1702922985,13018.471735349995,98.22462128999905,53513.930639520004 2023-12-18,18:09:47.000,352,11075713,13245,0,1702922986,13018.471735349995,98.35855476000143,53513.8887168 2023-12-18,18:09:48.000,352,11075631,13765,0,1702922987,13018.43805379999,98.42199693000293,53513.8188456 2023-12-18,18:09:49.000,352,11075685,13485,0,1702922988,13018.303327599999,98.47134083999845,53513.762948640004 2023-12-18,18:09:50.000,352,11075672,13285,0,1702922989,13018.249437119994,98.39380040999822,53513.82583272001 2023-12-18,18:09:51.000,352,11075648,13405,0,1702922990,13018.195546639989,98.29511258999992,53513.79788424 2023-12-18,18:09:52.000,352,11075686,13845,0,1702922991,13018.101238299998,98.2457686800044,53513.81185848 2023-12-18,18:09:53.000,352,11075675,13725,0,1702922992,13018.006929959993,98.11888434000139,53513.783910000006 2023-12-18,18:09:54.000,352,11075695,13605,0,1702922993,13017.899148999997,97.99199999999837,53513.77692288001 2023-12-18,18:09:55.000,352,11075733,13405,0,1702922994,13017.791368040002,97.99199999999837,53513.79089712 2023-12-18,18:09:56.000,352,11075713,13525,0,1702922995,13017.60948767,97.98495086999901,53513.76993576 2023-12-18,18:09:57.000,352,11075775,13485,0,1702922996,13017.393925749995,97.99199999999837,53513.735000160006 2023-12-18,18:09:58.000,352,11075676,13605,0,1702922997,13017.164891209999,97.97790173999965,53513.72102592 2023-12-18,18:09:59.000,352,11075609,14085,0,1702922998,13016.895438809988,98.02724565000244,53513.69307744 2023-12-18,18:10:00.000,352,11075689,13165,0,1702922999,13016.679876889997,98.10478608000267,53513.665128960005 2023-12-18,18:10:01.000,352,11075736,13885,0,1702923000,13016.417160799996,98.0695404299986,53513.616219120006 2023-12-18,18:10:02.000,352,11075709,13525,0,1702923001,13016.275698289995,98.0342947800018,53513.63019336 2023-12-18,18:10:03.000,352,11075733,13325,0,1702923002,13016.154444709995,98.09773695000331,53513.51839944001 2023-12-18,18:10:04.000,352,11075722,13365,0,1702923003,13015.97930064999,98.0695404299986,53513.45551536 2023-12-18,18:10:05.000,352,11075646,13805,0,1702923004,13015.925410169999,98.02019652000308,53513.46948960001 2023-12-18,18:10:06.000,352,11075659,13565,0,1702923005,13015.858047069989,98.0342947800018,53513.35769568 2023-12-18,18:10:07.000,352,11075681,13645,0,1702923006,13015.911937549994,98.06249129999924,53513.39263128001 2023-12-18,18:10:08.000,352,11075664,13605,0,1702923007,13015.91867385999,98.18937564000225,53513.34372144 2023-12-18,18:10:09.000,352,11075690,13885,0,1702923008,13015.945619099999,98.39380040999822,53513.31577296 2023-12-18,18:10:10.000,352,11075706,14165,0,1702923009,13016.03992743999,98.72510952000448,53513.31577296 2023-12-18,18:10:11.000,352,11075677,13565,0,1702923010,13016.10055422999,99.03527123999811,53513.23891464 2023-12-18,18:10:12.000,352,11075686,13565,0,1702923011,13016.053400059995,99.31723644000158,53513.13410784001 2023-12-18,18:10:13.000,352,11075685,13605,0,1702923012,13015.97930064999,99.58510337999905,53513.07122376 2023-12-18,18:10:14.000,352,11075694,13485,0,1702923013,13015.878255999989,99.83182292999845,53513.162056320005 2023-12-18,18:10:15.000,352,11075647,13565,0,1702923014,13015.730057179993,100.01510031000362,53512.994365440005 2023-12-18,18:10:16.000,352,11075645,13885,0,1702923015,13015.622276219998,100.12083726000128,53513.02930104 2023-12-18,18:10:17.000,352,11075599,13485,0,1702923016,13015.494286330002,100.12788639000064,53512.93846848001 2023-12-18,18:10:18.000,352,11075618,13365,0,1702923017,13015.393241680002,100.19132856000215,53512.924494240004 2023-12-18,18:10:19.000,352,11075642,13165,0,1702923018,13015.352823820002,100.12083726000128,53512.924494240004 2023-12-18,18:10:20.000,352,11075581,13685,0,1702923019,13015.265251789991,100.05034596000041,53512.756803360004 2023-12-18,18:10:21.000,352,11075669,13325,0,1702923020,13015.204624999991,100.05739508999977,53512.756803360004 2023-12-18,18:10:22.000,352,11075726,13485,0,1702923021,13015.184416069991,99.8882159700006,53512.74981624001 2023-12-18,18:10:23.000,352,11075656,13605,0,1702923022,13015.02948094,99.8882159700006,53512.67994504001 2023-12-18,18:10:24.000,352,11075713,13405,0,1702923023,13014.92843629,99.8529703200038,53512.71488064 2023-12-18,18:10:25.000,352,11075698,13365,0,1702923024,13014.834127949995,99.79657728000166,53512.756803360004 2023-12-18,18:10:26.000,352,11075655,13725,0,1702923025,13014.80044639999,99.81772466999973,53512.728854880006 2023-12-18,18:10:27.000,352,11075652,13605,0,1702923026,13014.672456509994,99.83182292999845,53512.610073840005 2023-12-18,18:10:28.000,352,11075699,13805,0,1702923027,13014.746555919999,99.84592119000445,53512.658983680005 2023-12-18,18:10:29.000,352,11075683,13925,0,1702923028,13014.84086425999,99.89526509999996,53512.61706096 2023-12-18,18:10:30.000,352,11075697,13605,0,1702923029,13014.92843629,100.01510031000362,53512.561164000006 2023-12-18,18:10:31.000,352,11075655,13405,0,1702923030,13014.98906308,100.0996898700032,53512.57513824 2023-12-18,18:10:32.000,352,11075730,13445,0,1702923031,13014.96211783999,100.2477216000043,53512.51924128 2023-12-18,18:10:33.000,352,11075658,13525,0,1702923032,13014.88801843,100.35345855000196,53512.49827992 2023-12-18,18:10:34.000,352,11075687,13365,0,1702923033,13014.78023746999,100.47329375999834,53512.491292800005 2023-12-18,18:10:35.000,352,11075723,13405,0,1702923034,13014.67919281999,100.60017810000136,53512.421421600004 2023-12-18,18:10:36.000,352,11075731,13565,0,1702923035,13014.524257689998,100.67066940000223,53512.29565344001 2023-12-18,18:10:37.000,352,11075704,13685,0,1702923036,13014.591620789994,100.72706244000437,53512.23276936 2023-12-18,18:10:38.000,352,11075657,13765,0,1702923037,13014.692665439994,100.76230809000117,53512.18385952 2023-12-18,18:10:39.000,352,11075650,13565,0,1702923038,13014.92169997999,100.74116070000309,53512.16988528 2023-12-18,18:10:40.000,352,11075678,13645,0,1702923039,13015.184416069991,100.79755373999797,53512.05110424001 2023-12-18,18:10:41.000,352,11075653,13405,0,1702923040,13015.426923229992,100.81870113000332,53512.12796256001 2023-12-18,18:10:42.000,352,11075686,13485,0,1702923041,13015.581858359998,100.89624156000355,53512.05110424001 2023-12-18,18:10:43.000,352,11075679,13325,0,1702923042,13015.682903009998,101.03017502999865,53512.03014288001 2023-12-18,18:10:44.000,352,11075665,13645,0,1702923043,13015.669430389993,101.0865680700008,53512.05110424001 2023-12-18,18:10:45.000,352,11075642,13765,0,1702923044,13015.501022639997,101.19935414999782,53512.02315576 2023-12-18,18:10:46.000,352,11075631,13565,0,1702923045,13015.460604779997,101.2486980600006,53512.05110424001 2023-12-18,18:10:47.000,352,11075644,13565,0,1702923046,13015.285460719992,101.16410850000102,53512.05110424001 2023-12-18,18:10:48.000,352,11075740,13565,0,1702923047,13015.332614890001,101.037224159998,53512.07905272001 2023-12-18,18:10:49.000,352,11075667,13725,0,1702923048,13015.527967879993,100.92443808000098,53512.058091360006 2023-12-18,18:10:50.000,352,11075733,13445,0,1702923049,13015.790683969994,100.76230809000117,53512.11398832 2023-12-18,18:10:51.000,352,11075697,13645,0,1702923050,13016.154444709995,100.6283746199988,53512.0720656 2023-12-18,18:10:52.000,352,11075650,13685,0,1702923051,13016.551887000001,100.50149028000305,53511.98123304001 2023-12-18,18:10:53.000,352,11075627,13365,0,1702923052,13016.956065599989,100.51558854000177,53512.0021944 2023-12-18,18:10:54.000,352,11075694,13485,0,1702923053,13017.34677158,100.57198158000392,53512.037130000004 2023-12-18,18:10:55.000,352,11075759,13685,0,1702923054,13017.434343609995,100.74116070000309,53512.11398832 2023-12-18,18:10:56.000,352,11075749,13525,0,1702923055,13017.38045312999,100.96673286000441,53512.07905272001 2023-12-18,18:10:57.000,352,11075637,13445,0,1702923056,13017.15815489999,101.22050154000317,53512.12796256001 2023-12-18,18:10:58.000,352,11075683,13805,0,1702923057,13016.861757259998,101.37558240000362,53512.155911040005 2023-12-18,18:10:59.000,352,11075609,13605,0,1702923058,13016.511469140001,101.53066326000408,53512.225782240006 2023-12-18,18:11:00.000,352,11075734,13845,0,1702923059,13016.18138994999,101.50246673999936,53512.19084664 2023-12-18,18:11:01.000,352,11075720,13845,0,1702923060,13015.98603696,101.2486980600006,53512.204820880004 2023-12-18,18:11:02.000,352,11075648,13845,0,1702923061,13015.858047069989,101.07246981000208,53512.107001200005 2023-12-18,18:11:03.000,352,11075680,13565,0,1702923062,13016.073608989995,100.71296417999838,53512.19783376001 2023-12-18,18:11:04.000,352,11075770,13685,0,1702923063,13016.383479249991,100.43099898000219,53512.16289816 2023-12-18,18:11:05.000,352,11075674,13725,0,1702923064,13016.807866779993,100.11378813000192,53512.19783376001 2023-12-18,18:11:06.000,352,11075714,13685,0,1702923065,13017.28614479,100.05034596000041,53512.19783376001 2023-12-18,18:11:07.000,352,11075662,13445,0,1702923066,13017.737477559996,100.04329683000105,53512.19084664 2023-12-18,18:11:08.000,352,11075697,13565,0,1702923067,13018.148392469993,100.17018117000407,53512.13494968 2023-12-18,18:11:09.000,352,11075597,13565,0,1702923068,13018.471735349995,100.43804811000155,53512.204820880004 2023-12-18,18:11:10.000,352,11075691,13485,0,1702923069,13018.74118774999,100.70591504999902,53512.18385952 2023-12-18,18:11:11.000,352,11075660,13405,0,1702923070,13018.909595500001,100.95968372999778,53512.23975648 2023-12-18,18:11:12.000,352,11075723,13605,0,1702923071,13018.936540739996,101.17115763000038,53512.33058904 2023-12-18,18:11:13.000,352,11075704,13725,0,1702923072,13018.902859189991,101.3967297900017,53512.393473120006 2023-12-18,18:11:14.000,352,11075636,13525,0,1702923073,13018.74118774999,101.56590891000087,53512.491292800005 2023-12-18,18:11:15.000,352,11075682,13645,0,1702923074,13018.51888951999,101.6082036900043,53512.491292800005 2023-12-18,18:11:16.000,352,11075696,13645,0,1702923075,13018.229228189994,101.50951586999872,53512.58212536001 2023-12-18,18:11:17.000,352,11075628,13765,0,1702923076,13018.054084130003,101.32623849000083,53512.540202640004 2023-12-18,18:11:18.000,352,11075635,13685,0,1702923077,13017.932830550002,101.051322420004,53512.60308672001 2023-12-18,18:11:19.000,352,11075703,13725,0,1702923078,13017.899148999997,100.70591504999902,53512.63802232 2023-12-18,18:11:20.000,352,11075649,13485,0,1702923079,13018.033875200003,100.2477216000043,53512.67295792 2023-12-18,18:11:21.000,352,11075694,13645,0,1702923080,13018.235964499989,99.84592119000445,53512.77077760001 2023-12-18,18:11:22.000,352,11075696,13725,0,1702923081,13018.48520797,99.50756294999883,53512.8406488 2023-12-18,18:11:23.000,352,11075695,13365,0,1702923082,13018.869177640001,99.36658035000437,53512.8406488 2023-12-18,18:11:24.000,352,11075656,13925,0,1702923083,13019.239674689998,99.36658035000437,53512.875584400004 2023-12-18,18:11:25.000,352,11075692,13685,0,1702923084,13019.542808639999,99.45116991000396,53512.90353288 2023-12-18,18:11:26.000,352,11075671,13645,0,1702923085,13019.76510687,99.690840330004,53512.945455600006 2023-12-18,18:11:27.000,352,11075588,13405,0,1702923086,13019.792052109995,100.0010020500049,53513.03628816001 2023-12-18,18:11:28.000,352,11075640,13525,0,1702923087,13019.670798529994,100.32526203000452,53513.07821088 2023-12-18,18:11:29.000,352,11075713,13645,0,1702923088,13019.448500299994,100.60017810000136,53513.20397904001 2023-12-18,18:11:30.000,352,11075719,13325,0,1702923089,13019.131893730002,100.84689765000076,53513.25288888001 2023-12-18,18:11:31.000,352,11075686,13765,0,1702923090,13018.795078229996,101.02312589999929,53513.28782448 2023-12-18,18:11:32.000,352,11075708,13685,0,1702923091,13018.532362139995,101.22050154000317,53513.280837360006 2023-12-18,18:11:33.000,352,11075639,13605,0,1702923092,13018.343745459999,101.2980419700034,53513.28782448 2023-12-18,18:11:34.000,352,11075689,13565,0,1702923093,13018.350481769994,101.33328762000019,53513.35769568 2023-12-18,18:11:35.000,352,11075708,13605,0,1702923094,13018.41784486999,101.29099284000404,53513.27385024001 2023-12-18,18:11:36.000,352,11075704,13245,0,1702923095,13018.552571069995,101.1852558899991,53513.399618400006 2023-12-18,18:11:37.000,352,11075700,13685,0,1702923096,13018.855705019996,101.09361720000015,53513.37166992001 2023-12-18,18:11:38.000,352,11075699,13765,0,1702923097,13019.078003249997,101.03017502999865,53513.35769568 2023-12-18,18:11:39.000,352,11075663,13525,0,1702923098,13019.374400889988,100.85394678000011,53513.42057976001 2023-12-18,18:11:40.000,352,11075677,13605,0,1702923099,13019.563017569999,100.83279939000204,53513.45551536 2023-12-18,18:11:41.000,352,11075647,13565,0,1702923100,13019.76510687,100.72706244000437,53513.52538656 2023-12-18,18:11:42.000,352,11075659,13565,0,1702923101,13019.94025092999,100.75525896000181,53513.46948960001 2023-12-18,18:11:43.000,352,11075708,13325,0,1702923102,13020.021086649991,100.77640634999989,53513.567309280006 2023-12-18,18:11:44.000,352,11075694,13885,0,1702923103,13020.074977129996,100.86804503999883,53513.67211608 2023-12-18,18:11:45.000,352,11075666,13565,0,1702923104,13020.149076540001,100.95263459999842,53513.783910000006 2023-12-18,18:11:46.000,352,11075731,13565,0,1702923105,13020.122131299991,101.10771545999887,53513.77692288001 2023-12-18,18:11:47.000,352,11075669,13445,0,1702923106,13020.04803189,101.21345241000381,53513.89570392001 2023-12-18,18:11:48.000,352,11075704,13845,0,1702923107,13019.84594259,101.32623849000083,53513.85378120001 2023-12-18,18:11:49.000,352,11075687,13485,0,1702923108,13019.75837055999,101.4319754399985,53513.93762664 2023-12-18,18:11:50.000,352,11075634,13485,0,1702923109,13019.583226499999,101.48131935000129,53513.98653648 2023-12-18,18:11:51.000,352,11075662,13565,0,1702923110,13019.428291369994,101.63640021000174,53514.06339480001 2023-12-18,18:11:52.000,352,11075689,13605,0,1702923111,13019.320510409998,101.66459672999918,53514.12627888 2023-12-18,18:11:53.000,352,11075655,13565,0,1702923112,13019.293565169988,101.67164585999853,53514.133266 2023-12-18,18:11:54.000,352,11075666,13565,0,1702923113,13019.273356240003,101.7068915100026,53514.14025312001 2023-12-18,18:11:55.000,352,11075758,13525,0,1702923114,13019.313774099988,101.66459672999918,53514.14724024 2023-12-18,18:11:56.000,352,11075673,13445,0,1702923115,13019.381137199998,101.65049847000046,53514.119291760006 2023-12-18,18:11:57.000,352,11075623,13445,0,1702923116,13019.563017569999,101.55885978000151,53514.18916296001 2023-12-18,18:11:58.000,352,11075671,13885,0,1702923117,13019.69774376999,101.4319754399985,53514.19615008 2023-12-18,18:11:59.000,352,11075649,13605,0,1702923118,13019.75837055999,101.30509110000276,53514.25903416001 2023-12-18,18:12:00.000,352,11075679,13645,0,1702923119,13019.74489794,101.19230501999846,53514.335892480005 2023-12-18,18:12:01.000,352,11075666,13725,0,1702923120,13019.80552473,101.06542068000272,53514.37082808 2023-12-18,18:12:02.000,352,11075711,13605,0,1702923121,13019.65732590999,101.00902764000057,53514.36384096 2023-12-18,18:12:03.000,352,11075715,13605,0,1702923122,13019.589962809994,100.9385363399997,53514.405763680006 2023-12-18,18:12:04.000,352,11075635,13445,0,1702923123,13019.461972919999,100.9032906900029,53514.44069928 2023-12-18,18:12:05.000,352,11075705,13565,0,1702923124,13019.401346129998,100.89624156000355,53514.44069928 2023-12-18,18:12:06.000,352,11075667,13685,0,1702923125,13019.387873509993,100.87509416999819,53514.44768640001 2023-12-18,18:12:07.000,352,11075704,13565,0,1702923126,13019.414818749989,100.88214330000483,53514.503583360005 2023-12-18,18:12:08.000,352,11075693,13805,0,1702923127,13019.53607232999,100.84689765000076,53514.552493200004 2023-12-18,18:12:09.000,352,11075677,13605,0,1702923128,13019.71795269999,100.84689765000076,53514.55948032 2023-12-18,18:12:10.000,352,11075641,13685,0,1702923129,13019.832469969995,100.79755373999797,53514.56646744001 2023-12-18,18:12:11.000,352,11075652,13605,0,1702923130,13019.96719617,100.82575026000268,53514.55948032 2023-12-18,18:12:12.000,352,11075725,13485,0,1702923131,13019.98066878999,100.76935722000053,53514.55948032 2023-12-18,18:12:13.000,352,11075636,13805,0,1702923132,13020.000877719991,100.81870113000332,53514.64332576001 2023-12-18,18:12:14.000,352,11075686,13965,0,1702923133,13019.88636045,100.8046028700046,53514.63633864 2023-12-18,18:12:15.000,352,11075652,13485,0,1702923134,13019.79878841999,100.82575026000268,53514.60839016 2023-12-18,18:12:16.000,352,11075651,13565,0,1702923135,13019.482181849999,100.83279939000204,53514.56646744001 2023-12-18,18:12:17.000,352,11075696,13405,0,1702923136,13019.340719339998,100.79755373999797,53514.76210680001 2023-12-18,18:12:18.000,352,11075659,13765,0,1702923137,13019.051058010002,100.8398485200014,53514.769093920004 2023-12-18,18:12:19.000,352,11075666,13925,0,1702923138,13018.78834192,100.83279939000204,53514.75511968 2023-12-18,18:12:20.000,352,11075724,13525,0,1702923139,13018.5054169,100.81165200000396,53514.77608104 2023-12-18,18:12:21.000,352,11075673,13605,0,1702923140,13018.33700914999,100.76935722000053,53514.769093920004 2023-12-18,18:12:22.000,352,11075578,13565,0,1702923141,13018.215755569989,100.6918167900003,53514.73415832001 2023-12-18,18:12:23.000,352,11075722,13725,0,1702923142,13018.256173429989,100.60017810000136,53514.601403040004 2023-12-18,18:12:24.000,352,11075631,13965,0,1702923143,13018.431317489994,100.52263767000113,53514.69223560001 2023-12-18,18:12:25.000,352,11075658,13725,0,1702923144,13018.60646155,100.4944411500037,53514.69223560001 2023-12-18,18:12:26.000,352,11075715,13645,0,1702923145,13018.875913949996,100.45214637000026,53514.622364400006 2023-12-18,18:12:27.000,352,11075644,13925,0,1702923146,13019.098212179997,100.56493245000456,53514.77608104 2023-12-18,18:12:28.000,352,11075646,13565,0,1702923147,13019.280092549998,100.62132548999944,53514.63633864 2023-12-18,18:12:29.000,352,11075723,13925,0,1702923148,13019.414818749989,100.70591504999902,53514.601403040004 2023-12-18,18:12:30.000,352,11075656,13765,0,1702923149,13019.522599709999,100.84689765000076,53514.58044168 2023-12-18,18:12:31.000,352,11075622,13365,0,1702923150,13019.57649018999,101.04427329000464,53514.60839016 2023-12-18,18:12:32.000,352,11075556,13725,0,1702923151,13019.55628125999,101.10066632999951,53514.68524848 2023-12-18,18:12:33.000,352,11075696,13925,0,1702923152,13019.468709229994,101.30509110000276,53514.68524848 2023-12-18,18:12:34.000,352,11075606,13845,0,1702923153,13019.212729450002,101.22050154000317,53514.67826136 2023-12-18,18:12:35.000,352,11075796,13925,0,1702923154,13019.010640150002,101.31214023000211,53514.78306816001 2023-12-18,18:12:36.000,352,11075687,13645,0,1702923155,13018.714242509996,101.28394371000468,53514.71319696001 2023-12-18,18:12:37.000,352,11075707,13925,0,1702923156,13018.47847165999,101.16410850000102,53514.76210680001 2023-12-18,18:12:38.000,352,11075626,13365,0,1702923157,13018.235964499989,100.92443808000098,53514.76210680001 2023-12-18,18:12:39.000,352,11075618,13645,0,1702923158,13017.905885309992,100.55083418999857,53514.66428712001 2023-12-18,18:12:40.000,352,11075750,13845,0,1702923159,13017.838522209997,100.33231116000388,53514.69223560001 2023-12-18,18:12:41.000,352,11075577,13925,0,1702923160,13017.737477559996,99.80362641000102,53514.741145440006 2023-12-18,18:12:42.000,352,11075719,13965,0,1702923161,13017.777895419997,99.38772774000245,53514.671274240005 2023-12-18,18:12:43.000,352,11075647,13645,0,1702923162,13017.831785900002,98.97887820000324,53514.769093920004 2023-12-18,18:12:44.000,352,11075796,14005,0,1702923163,13017.878940069997,98.81674821000342,53514.64332576001 2023-12-18,18:12:45.000,352,11075600,14045,0,1702923164,13018.094501989988,98.71806038999785,53514.62935152 2023-12-18,18:12:46.000,352,11075646,13805,0,1702923165,13018.289854979994,98.86609211999894,53514.60839016 2023-12-18,18:12:47.000,352,11075753,13765,0,1702923166,13018.54583476,99.16215558000113,53514.60839016 2023-12-18,18:12:48.000,352,11075749,13605,0,1702923167,13018.613197859995,99.5428086000029,53514.59441592001 2023-12-18,18:12:49.000,352,11075706,14085,0,1702923168,13018.66035202999,99.93755988000339,53514.68524848 2023-12-18,18:12:50.000,352,11075764,13725,0,1702923169,13018.51888951999,100.2477216000043,53514.65031288 2023-12-18,18:12:51.000,352,11075730,13765,0,1702923170,13018.256173429989,100.55083418999857,53514.63633864 2023-12-18,18:12:52.000,352,11075703,13725,0,1702923171,13018.040611509998,100.73411157000373,53514.552493200004 2023-12-18,18:12:53.000,352,11075700,13805,0,1702923172,13017.777895419997,100.69886591999966,53514.54550608001 2023-12-18,18:12:54.000,352,11075702,13565,0,1702923173,13017.6296966,100.56493245000456,53514.552493200004 2023-12-18,18:12:55.000,352,11075619,13605,0,1702923174,13017.562333499991,100.21247595000023,53514.54550608001 2023-12-18,18:12:56.000,352,11075694,13605,0,1702923175,13017.54886088,99.95870727000147,53514.51057048 2023-12-18,18:12:57.000,352,11075686,13685,0,1702923176,13017.6296966,99.58510337999905,53514.5175576 2023-12-18,18:12:58.000,352,11075720,13685,0,1702923177,13017.710532320001,99.28903992000414,53514.47563488001 2023-12-18,18:12:59.000,352,11075613,13925,0,1702923178,13017.784631729992,99.0493695000041,53514.53153184 2023-12-18,18:13:00.000,352,11075665,13845,0,1702923179,13017.825049589992,98.9365834199998,53514.433712160004 2023-12-18,18:13:01.000,352,11075696,13885,0,1702923180,13017.885676379992,98.92248516000109,53514.482622 2023-12-18,18:13:02.000,352,11075592,13725,0,1702923181,13017.899148999997,99.05641863000346,53514.44768640001 2023-12-18,18:13:03.000,352,11075702,13645,0,1702923182,13017.912621620002,99.21854862000328,53514.48960912 2023-12-18,18:13:04.000,352,11075684,13685,0,1702923183,13017.885676379992,99.51461207999819,53514.48960912 2023-12-18,18:13:05.000,352,11075700,13445,0,1702923184,13017.878940069997,99.74018423999951,53514.573454560006 2023-12-18,18:13:06.000,352,11075746,13605,0,1702923185,13017.697059699996,100.08559161000449,53514.482622 2023-12-18,18:13:07.000,352,11075697,14165,0,1702923186,13017.555597189996,100.2829672500011,53514.503583360005 2023-12-18,18:13:08.000,352,11075642,13925,0,1702923187,13017.21878168999,100.38870419999876,53514.51057048 2023-12-18,18:13:09.000,352,11075701,13805,0,1702923188,13016.834812020003,100.41690072000347,53514.454673520006 2023-12-18,18:13:10.000,352,11075667,13885,0,1702923189,13016.41042449,100.3464094200026,53514.32191824 2023-12-18,18:13:11.000,352,11075680,13605,0,1702923190,13016.22854412,100.0996898700032,53514.49659624001 2023-12-18,18:13:12.000,352,11075650,13885,0,1702923191,13016.01971850999,99.74018423999951,53514.454673520006 2023-12-18,18:13:13.000,352,11075713,13605,0,1702923192,13015.95909171999,99.31723644000158,53514.433712160004 2023-12-18,18:13:14.000,352,11075744,13805,0,1702923193,13016.00624589,98.92953429000045,53514.3428796 2023-12-18,18:13:15.000,352,11075705,13885,0,1702923194,13016.22854412,98.61232344000018,53514.335892480005 2023-12-18,18:13:16.000,352,11075694,13845,0,1702923195,13016.484523899991,98.50658649000252,53514.286982640006 2023-12-18,18:13:17.000,352,11075631,13765,0,1702923196,13016.834812020003,98.45019345000037,53514.21012432001 2023-12-18,18:13:18.000,352,11075654,13965,0,1702923197,13017.077319179989,98.59822518000146,53514.19615008 2023-12-18,18:13:19.000,352,11075682,13725,0,1702923198,13017.28614479,98.8731412499983,53514.168201600005 2023-12-18,18:13:20.000,352,11075708,13805,0,1702923199,13017.272672169995,99.21854862000328,53514.15422736 2023-12-18,18:13:21.000,352,11075692,13685,0,1702923200,13017.124473349999,99.56395599000098,53514.217111440004 2023-12-18,18:13:22.000,352,11075650,13525,0,1702923201,13016.848284639993,100.02919857000234,53514.14724024 2023-12-18,18:13:23.000,352,11075719,14245,0,1702923202,13016.524941759992,100.31821289999789,53514.17518872 2023-12-18,18:13:24.000,352,11075691,13765,0,1702923203,13016.14097208999,100.55788331999793,53514.16121448001 2023-12-18,18:13:25.000,352,11075718,14165,0,1702923204,13015.797420279989,100.64247288000479,53514.07736904 2023-12-18,18:13:26.000,352,11075719,14085,0,1702923205,13015.507758949992,100.58607984000264,53514.070381920006 2023-12-18,18:13:27.000,352,11075758,13725,0,1702923206,13015.325878579992,100.29001638000045,53514.049420560004 2023-12-18,18:13:28.000,352,11075639,13725,0,1702923207,13015.258515479996,99.95870727000147,53514.049420560004 2023-12-18,18:13:29.000,352,11075647,13965,0,1702923208,13015.271988100001,99.51461207999819,53514.03544632 2023-12-18,18:13:30.000,352,11075750,13605,0,1702923209,13015.359560129997,99.11281166999834,53514.000510720005 2023-12-18,18:13:31.000,352,11075680,13645,0,1702923210,13015.527967879993,98.75330604000192,53513.92365240001 2023-12-18,18:13:32.000,352,11075748,14045,0,1702923211,13015.696375629988,98.58412692000275,53513.84679408 2023-12-18,18:13:33.000,352,11075671,13805,0,1702923212,13015.93888278999,98.54183213999931,53513.84679408 2023-12-18,18:13:34.000,352,11075671,13885,0,1702923213,13016.215071499995,98.61232344000018,53513.79788424 2023-12-18,18:13:35.000,352,11075641,13765,0,1702923214,13016.450842350001,98.90133777000301,53513.80487136001 2023-12-18,18:13:36.000,352,11075703,14045,0,1702923215,13016.545150689992,99.26084339999943,53513.86775544 2023-12-18,18:13:37.000,352,11075661,13765,0,1702923216,13016.545150689992,99.63444729000184,53513.82583272001 2023-12-18,18:13:38.000,352,11075661,13925,0,1702923217,13016.457578659996,99.96575640000083,53513.89570392001 2023-12-18,18:13:39.000,352,11075766,13925,0,1702923218,13016.32958877,100.27591812000173,53513.92365240001 2023-12-18,18:13:40.000,352,11075754,13925,0,1702923219,13016.06687268,100.64247288000479,53513.79089712 2023-12-18,18:13:41.000,352,11075732,13965,0,1702923220,13015.925410169999,100.69886591999966,53513.783910000006 2023-12-18,18:13:42.000,352,11075620,13725,0,1702923221,13015.743529799998,100.78345547999925,53513.79089712 2023-12-18,18:13:43.000,352,11075766,13565,0,1702923222,13015.527967879993,100.75525896000181,53513.783910000006 2023-12-18,18:13:44.000,352,11075637,13925,0,1702923223,13015.406714299992,100.74116070000309,53513.77692288001 2023-12-18,18:13:45.000,352,11075748,14245,0,1702923224,13015.332614890001,100.57198158000392,53513.74198728 2023-12-18,18:13:46.000,352,11075697,13925,0,1702923225,13015.292197030001,100.41690072000347,53513.735000160006 2023-12-18,18:13:47.000,352,11075694,13885,0,1702923226,13015.204624999991,100.13493552,53513.75596152001 2023-12-18,18:13:48.000,352,11075560,13765,0,1702923227,13015.231570240001,99.86706858000252,53513.616219120006 2023-12-18,18:13:49.000,352,11075752,13845,0,1702923228,13015.319142269997,99.47936643000139,53513.60224488 2023-12-18,18:13:50.000,352,11075850,13965,0,1702923229,13015.561649429997,99.17625383999984,53513.37166992001 2023-12-18,18:13:51.000,352,11075742,14205,0,1702923230,13015.884992309999,98.97182907000388,53513.448528240006 2023-12-18,18:13:52.000,352,11075683,13925,0,1702923231,13016.18138994999,98.68986387000041,53513.45551536 2023-12-18,18:13:53.000,352,11075656,13565,0,1702923232,13016.477787589996,98.66166735000297,53513.46250248 2023-12-18,18:13:54.000,352,11075616,14005,0,1702923233,13016.659667959997,98.7392077800032,53513.48346384 2023-12-18,18:13:55.000,352,11075771,13925,0,1702923234,13016.908911429993,98.92953429000045,53513.53237368 2023-12-18,18:13:56.000,352,11075587,14405,0,1702923235,13016.976274529989,99.21149949000392,53513.53936080001 2023-12-18,18:13:57.000,352,11075683,13925,0,1702923236,13017.043637629999,99.62739816000249,53513.52538656 2023-12-18,18:13:58.000,352,11075653,13925,0,1702923237,13017.090791799994,100.12083726000128,53513.53237368 2023-12-18,18:13:59.000,352,11075626,13885,0,1702923238,13017.030165009994,100.48739202000434,53513.51141232 2023-12-18,18:14:00.000,352,11075741,13765,0,1702923239,13016.861757259998,100.81165200000396,53513.567309280006 2023-12-18,18:14:01.000,352,11075757,13965,0,1702923240,13016.585568549992,101.0865680700008,53513.51141232 2023-12-18,18:14:02.000,352,11075644,14245,0,1702923241,13016.26222566999,101.17820675999974,53513.62320624 2023-12-18,18:14:03.000,352,11075712,14165,0,1702923242,13015.93888278999,101.21345241000381,53513.58827064001 2023-12-18,18:14:04.000,352,11075691,13965,0,1702923243,13015.655957769988,101.19935414999782,53513.595257760004 2023-12-18,18:14:05.000,352,11075647,14005,0,1702923244,13015.514495260002,101.15705937000166,53513.52538656 2023-12-18,18:14:06.000,352,11075727,13925,0,1702923245,13015.426923229992,101.00197851000121,53513.52538656 2023-12-18,18:14:07.000,352,11075718,14005,0,1702923246,13015.467341089992,100.79755373999797,53513.546347920004 2023-12-18,18:14:08.000,352,11075613,13925,0,1702923247,13015.366296439992,100.52263767000113,53513.42057976001 2023-12-18,18:14:09.000,352,11075684,13965,0,1702923248,13015.608803599993,100.32526203000452,53513.55333504 2023-12-18,18:14:10.000,352,11075803,13965,0,1702923249,13015.763738729998,100.02214944000298,53513.546347920004 2023-12-18,18:14:11.000,352,11075702,13845,0,1702923250,13015.89846492999,99.7895281500023,53513.51141232 2023-12-18,18:14:12.000,352,11075736,13765,0,1702923251,13016.06013636999,99.54985773000226,53513.46250248 2023-12-18,18:14:13.000,352,11075777,13925,0,1702923252,13016.154444709995,99.53575947000354,53513.48346384 2023-12-18,18:14:14.000,352,11075734,13685,0,1702923253,13016.32285245999,99.5780542499997,53513.51141232 2023-12-18,18:14:15.000,352,11075715,14405,0,1702923254,13016.491260210001,99.72608598000079,53513.434554 2023-12-18,18:14:16.000,352,11075755,14085,0,1702923255,13016.632722720002,99.87411771000188,53513.5044252 2023-12-18,18:14:17.000,352,11075676,13925,0,1702923256,13016.693349510002,100.18427943000279,53513.434554 2023-12-18,18:14:18.000,352,11075661,14085,0,1702923257,13016.787657849993,100.43804811000155,53513.51141232 2023-12-18,18:14:19.000,352,11075725,13645,0,1702923258,13016.700085819997,100.64247288000479,53513.497438080005 2023-12-18,18:14:20.000,352,11075794,14045,0,1702923259,13016.531678070001,100.78345547999925,53513.51839944001 2023-12-18,18:14:21.000,352,11075691,13965,0,1702923260,13016.295907219996,100.88919243000419,53513.546347920004 2023-12-18,18:14:22.000,352,11075658,13925,0,1702923261,13016.093817919995,100.99492938000185,53513.5044252 2023-12-18,18:14:23.000,352,11075710,13885,0,1702923262,13015.992773269994,100.95968372999778,53513.56032216001 2023-12-18,18:14:24.000,352,11075674,13925,0,1702923263,13015.837838139989,100.95968372999778,53513.58827064001 2023-12-18,18:14:25.000,352,11075704,14165,0,1702923264,13015.716584559988,100.98788025000249,53513.60923200001 2023-12-18,18:14:26.000,352,11075752,13805,0,1702923265,13015.635748840003,100.99492938000185,53513.62320624 2023-12-18,18:14:27.000,352,11075645,14045,0,1702923266,13015.575122050002,101.03017502999865,53513.58128352 2023-12-18,18:14:28.000,352,11075594,13725,0,1702923267,13015.534704190002,100.93148721000034,53513.53936080001 2023-12-18,18:14:29.000,352,11075751,13965,0,1702923268,13015.521231569997,100.88214330000483,53513.434554 2023-12-18,18:14:30.000,352,11075682,13965,0,1702923269,13015.501022639997,100.75525896000181,53513.497438080005 2023-12-18,18:14:31.000,352,11075744,14085,0,1702923270,13015.514495260002,100.64952201000415,53513.35070856001 2023-12-18,18:14:32.000,352,11075684,13925,0,1702923271,13015.669430389993,100.46624462999898,53513.427566880004 2023-12-18,18:14:33.000,352,11075702,14405,0,1702923272,13015.851310759994,100.46624462999898,53513.51141232 2023-12-18,18:14:34.000,352,11075696,14125,0,1702923273,13016.06013636999,100.50853941000241,53513.47647672 2023-12-18,18:14:35.000,352,11075650,14125,0,1702923274,13016.3497977,100.66362027000287,53513.52538656 2023-12-18,18:14:36.000,352,11075635,13925,0,1702923275,13016.625986409992,100.85394678000011,53513.448528240006 2023-12-18,18:14:37.000,352,11075736,14365,0,1702923276,13016.935856669988,101.1500102400023,53513.46250248 2023-12-18,18:14:38.000,352,11075669,14005,0,1702923277,13017.111000729994,101.53771239000343,53513.448528240006 2023-12-18,18:14:39.000,352,11075685,13885,0,1702923278,13017.212045379994,101.84787411000434,53513.497438080005 2023-12-18,18:14:40.000,352,11075709,14285,0,1702923279,13017.20530907,102.24967452000419,53513.53936080001 2023-12-18,18:14:41.000,352,11075733,14285,0,1702923280,13017.171627519994,102.65147493000404,53513.55333504 2023-12-18,18:14:42.000,352,11075652,13925,0,1702923281,13017.057110249989,102.87704708999809,53513.616219120006 2023-12-18,18:14:43.000,352,11075799,13805,0,1702923282,13016.922384049998,103.08852099000069,53513.65115472 2023-12-18,18:14:44.000,352,11075732,14125,0,1702923283,13016.787657849993,103.19425793999835,53513.62320624 2023-12-18,18:14:45.000,352,11075694,13965,0,1702923284,13016.673140580002,103.25770010999986,53513.63019336 2023-12-18,18:14:46.000,352,11075716,14285,0,1702923285,13016.578832239997,103.15901229000156,53513.70006456 2023-12-18,18:14:47.000,352,11075593,14165,0,1702923286,13016.592304860002,102.97573491000367,53513.67211608 2023-12-18,18:14:48.000,352,11075776,14085,0,1702923287,13016.592304860002,102.75016275000235,53513.69307744 2023-12-18,18:14:49.000,352,11075746,14205,0,1702923288,13016.625986409992,102.51049233000231,53513.783910000006 2023-12-18,18:14:50.000,352,11075588,14125,0,1702923289,13016.612513790002,102.27082191000227,53513.69307744 2023-12-18,18:14:51.000,352,11075773,13925,0,1702923290,13016.619250099997,102.17918322000332,53513.735000160006 2023-12-18,18:14:52.000,352,11075775,14045,0,1702923291,13016.599041169997,101.98180757999944,53513.70006456 2023-12-18,18:14:53.000,352,11075808,14045,0,1702923292,13016.639459029997,101.953611060002,53513.70705168001 2023-12-18,18:14:54.000,352,11075657,13925,0,1702923293,13016.713558440002,101.91131627999857,53513.735000160006 2023-12-18,18:14:55.000,352,11075696,13965,0,1702923294,13016.841548329998,101.98180757999944,53513.79089712 2023-12-18,18:14:56.000,352,11075775,13885,0,1702923295,13016.915647739988,102.21442887000012,53513.76993576 2023-12-18,18:14:57.000,352,11075698,13805,0,1702923296,13017.21878168999,102.44000103000144,53513.86076832 2023-12-18,18:14:58.000,352,11075664,14325,0,1702923297,13017.40066205999,102.76426101000106,53513.67211608 2023-12-18,18:14:59.000,352,11075574,14285,0,1702923298,13017.764422799992,103.08147186000133,53513.79788424 2023-12-18,18:15:00.000,352,11075768,14245,0,1702923299,13017.973248410002,103.29294576000393,53513.783910000006 2023-12-18,18:15:01.000,352,11075781,14485,0,1702923300,13018.289854979994,103.58900921999884,53513.7489744 2023-12-18,18:15:02.000,352,11075742,14405,0,1702923301,13018.45826272999,103.75818833999801,53513.783910000006 2023-12-18,18:15:03.000,352,11075639,14165,0,1702923302,13018.60646155,103.91326919999847,53513.98653648 2023-12-18,18:15:04.000,352,11075756,14205,0,1702923303,13018.76813299,103.9555639800019,53514.000510720005 2023-12-18,18:15:05.000,352,11075593,14165,0,1702923304,13018.848968710001,103.93441659000382,53514.06339480001 2023-12-18,18:15:06.000,352,11075735,14405,0,1702923305,13018.82875978,103.86392529000295,53514.098330400004 2023-12-18,18:15:07.000,352,11075612,14485,0,1702923306,13018.64014309999,103.82163050999952,53514.000510720005 2023-12-18,18:15:08.000,352,11075653,14325,0,1702923307,13018.363954389999,103.8075322500008,53514.119291760006 2023-12-18,18:15:09.000,352,11075686,14205,0,1702923308,13018.175337709989,103.92736746000446,53514.000510720005 2023-12-18,18:15:10.000,352,11075626,14365,0,1702923309,13017.986721029993,103.67359877999843,53514.049420560004 2023-12-18,18:15:11.000,352,11075744,14165,0,1702923310,13017.858731139997,103.53261618000397,53514.09134328001 2023-12-18,18:15:12.000,352,11075666,14005,0,1702923311,13017.764422799992,103.48327227000118,53514.27999552001 2023-12-18,18:15:13.000,352,11075651,14245,0,1702923312,13017.986721029993,103.34228966999945,53514.21012432001 2023-12-18,18:15:14.000,352,11075761,14045,0,1702923313,13018.060820439998,103.05327534000389,53514.03544632 2023-12-18,18:15:15.000,352,11075714,14365,0,1702923314,13018.35721807999,103.1519631600022,53514.238072800006 2023-12-18,18:15:16.000,352,11075707,13925,0,1702923315,13018.57951630999,102.99688230000174,53514.08435616 2023-12-18,18:15:17.000,352,11075582,13885,0,1702923316,13018.673824649995,103.12376664000476,53514.18217584 2023-12-18,18:15:18.000,352,11075582,13645,0,1702923317,13018.68056095999,103.3634370600048,53514.23108568001 2023-12-18,18:15:19.000,352,11075803,13925,0,1702923318,13018.592988929995,103.58900921999884,53514.25204704 2023-12-18,18:15:20.000,352,11075736,14045,0,1702923319,13018.491944279995,103.89212181000039,53514.25204704 2023-12-18,18:15:21.000,352,11075757,14165,0,1702923320,13018.39763593999,104.3009713499996,53514.41973792 2023-12-18,18:15:22.000,352,11075727,14165,0,1702923321,13018.350481769994,104.30802047999896,53514.4127508 2023-12-18,18:15:23.000,352,11075780,14285,0,1702923322,13018.35721807999,104.49834699000348,53514.46864776 2023-12-18,18:15:24.000,352,11075712,14005,0,1702923323,13018.451526419994,104.4490030800007,53514.30095688 2023-12-18,18:15:25.000,352,11075673,14285,0,1702923324,13018.66035202999,104.37146265000047,53514.39178944 2023-12-18,18:15:26.000,352,11075547,14045,0,1702923325,13018.82875978,104.35031526000239,53514.53153184 2023-12-18,18:15:27.000,352,11075544,13965,0,1702923326,13018.970222290001,104.17408701000386,53514.384802320004 2023-12-18,18:15:28.000,352,11075628,14165,0,1702923327,13019.165575279992,103.91326919999847,53514.41973792 2023-12-18,18:15:29.000,352,11075717,13965,0,1702923328,13019.118421109997,103.58196008999948,53514.46864776 2023-12-18,18:15:30.000,352,11075670,14085,0,1702923329,13019.098212179997,103.45507575000374,53514.47563488001 2023-12-18,18:15:31.000,352,11075789,13965,0,1702923330,13018.822023469991,103.1026192499994,53514.552493200004 2023-12-18,18:15:32.000,352,11075690,14245,0,1702923331,13018.55930737999,103.01098056000046,53514.60839016 2023-12-18,18:15:33.000,352,11075699,14045,0,1702923332,13018.323536529999,102.96868578000431,53514.601403040004 2023-12-18,18:15:34.000,352,11075639,13925,0,1702923333,13018.074293059988,102.96868578000431,53514.55948032 2023-12-18,18:15:35.000,352,11075765,14005,0,1702923334,13018.047347819993,103.0039314300011,53514.51057048 2023-12-18,18:15:36.000,352,11075756,14125,0,1702923335,13017.946303169992,103.14491403000284,53514.53851896 2023-12-18,18:15:37.000,352,11075618,14245,0,1702923336,13017.865467449992,103.29294576000393,53514.47563488001 2023-12-18,18:15:38.000,352,11075757,13885,0,1702923337,13017.939566859997,103.6101566100042,53514.482622 2023-12-18,18:15:39.000,352,11075624,14125,0,1702923338,13017.798104349997,103.94146572000318,53514.61537728001 2023-12-18,18:15:40.000,352,11075629,14245,0,1702923339,13017.670114460001,104.08244832000491,53514.55948032 2023-12-18,18:15:41.000,352,11075630,14165,0,1702923340,13017.555597189996,104.19523440000194,53514.503583360005 2023-12-18,18:15:42.000,352,11075750,14085,0,1702923341,13017.353507889995,104.30802047999896,53514.42672504001 2023-12-18,18:15:43.000,352,11075691,14085,0,1702923342,13017.164891209999,104.3009713499996,53514.49659624001 2023-12-18,18:15:44.000,352,11075574,14245,0,1702923343,13017.131209659994,104.20933266000065,53514.56646744001 2023-12-18,18:15:45.000,352,11075775,13965,0,1702923344,13017.27940847999,103.92031832999783,53514.51057048 2023-12-18,18:15:46.000,352,11075737,13965,0,1702923345,13017.373716819995,103.75818833999801,53514.59441592001 2023-12-18,18:15:47.000,352,11075859,14405,0,1702923346,13017.46128884999,103.65950051999971,53514.34986672 2023-12-18,18:15:48.000,352,11075744,13925,0,1702923347,13017.622960289991,103.44097748999775,53514.46166064 2023-12-18,18:15:49.000,352,11075798,14245,0,1702923348,13017.811576970002,103.44802662000438,53514.56646744001 2023-12-18,18:15:50.000,352,11075567,14125,0,1702923349,13017.899148999997,103.43392835999839,53514.48960912 2023-12-18,18:15:51.000,352,11075665,14245,0,1702923350,13017.872203760002,103.4973705299999,53514.51057048 2023-12-18,18:15:52.000,352,11075633,13885,0,1702923351,13017.892412690002,103.60310748000484,53514.482622 2023-12-18,18:15:53.000,352,11075690,14325,0,1702923352,13017.656641839996,103.63130400000227,53514.48960912 2023-12-18,18:15:54.000,352,11075701,13965,0,1702923353,13017.393925749995,103.64540226000099,53514.53153184 2023-12-18,18:15:55.000,352,11075704,14165,0,1702923354,13017.21878168999,103.7440900799993,53514.5175576 2023-12-18,18:15:56.000,352,11075791,14085,0,1702923355,13016.969538219993,103.72294269000122,53514.405763680006 2023-12-18,18:15:57.000,352,11075696,14085,0,1702923356,13016.949329289993,103.67359877999843,53514.39877656001 2023-12-18,18:15:58.000,352,11075702,14445,0,1702923357,13016.956065599989,103.62425487000291,53514.42672504001 2023-12-18,18:15:59.000,352,11075817,14245,0,1702923358,13017.036901319989,103.45507575000374,53514.44768640001 2023-12-18,18:16:00.000,352,11075689,14245,0,1702923359,13017.131209659994,103.33524054000009,53514.46864776 2023-12-18,18:16:01.000,352,11075613,14085,0,1702923360,13017.20530907,103.27884749999794,53514.41973792 2023-12-18,18:16:02.000,352,11075706,14045,0,1702923361,13017.27940847999,103.17311055000027,53514.5175576 2023-12-18,18:16:03.000,352,11075768,14085,0,1702923362,13017.232254309994,103.18720880999899,53514.482622 2023-12-18,18:16:04.000,352,11075668,14085,0,1702923363,13017.104264419999,103.22950359000242,53514.454673520006 2023-12-18,18:16:05.000,352,11075623,14245,0,1702923364,13016.976274529989,103.3634370600048,53514.39877656001 2023-12-18,18:16:06.000,352,11075699,14045,0,1702923365,13016.834812020003,103.49032140000054,53514.41973792 2023-12-18,18:16:07.000,352,11075648,14005,0,1702923366,13016.774185230002,103.63130400000227,53514.44069928 2023-12-18,18:16:08.000,352,11075712,14085,0,1702923367,13016.760712609997,103.65245139000035,53514.34986672 2023-12-18,18:16:09.000,352,11075686,14125,0,1702923368,13016.794394160002,103.64540226000099,53514.39877656001 2023-12-18,18:16:10.000,352,11075732,14165,0,1702923369,13016.902175119998,103.73704094999994,53514.35685384001 2023-12-18,18:16:11.000,352,11075601,13885,0,1702923370,13017.009956079994,103.81458138000016,53514.335892480005 2023-12-18,18:16:12.000,352,11075683,14205,0,1702923371,13017.050373939994,103.8568761600036,53514.32191824 2023-12-18,18:16:13.000,352,11075766,14045,0,1702923372,13017.090791799994,103.93441659000382,53514.30794400001 2023-12-18,18:16:14.000,352,11075835,14285,0,1702923373,13017.124473349999,103.82163050999952,53514.32890536001 2023-12-18,18:16:15.000,352,11075657,13965,0,1702923374,13017.090791799994,103.8075322500008,53514.286982640006 2023-12-18,18:16:16.000,352,11075777,14085,0,1702923375,13016.935856669988,103.7440900799993,53514.19615008 2023-12-18,18:16:17.000,352,11075804,13725,0,1702923376,13016.841548329998,103.6101566100042,53514.21012432001 2023-12-18,18:16:18.000,352,11075599,14565,0,1702923377,13016.767448919993,103.42687922999903,53514.31493112 2023-12-18,18:16:19.000,352,11075632,13725,0,1702923378,13016.625986409992,103.48327227000118,53514.2730084 2023-12-18,18:16:20.000,352,11075796,14045,0,1702923379,13016.572095930002,103.41983009999967,53514.34986672 2023-12-18,18:16:21.000,352,11075753,14245,0,1702923380,13016.524941759992,103.33524054000009,53514.29396976 2023-12-18,18:16:22.000,352,11075702,13885,0,1702923381,13016.41042449,103.38458445000288,53514.29396976 2023-12-18,18:16:23.000,352,11075726,14165,0,1702923382,13016.32958877,103.32114228000137,53514.31493112 2023-12-18,18:16:24.000,352,11075559,14285,0,1702923383,13016.20159887999,103.22950359000242,53514.30794400001 2023-12-18,18:16:25.000,352,11075711,13925,0,1702923384,13016.174653639995,103.09557012000005,53514.30095688 2023-12-18,18:16:26.000,352,11075648,14165,0,1702923385,13016.02645482,103.0039314300011,53514.2730084 2023-12-18,18:16:27.000,352,11075826,14005,0,1702923386,13016.093817919995,102.88409622000472,53514.18916296001 2023-12-18,18:16:28.000,352,11075653,14565,0,1702923387,13016.08708161,102.83475231000193,53514.098330400004 2023-12-18,18:16:29.000,352,11075632,14365,0,1702923388,13016.255489359995,102.77131014000042,53514.25903416001 2023-12-18,18:16:30.000,352,11075732,13925,0,1702923389,13016.396951869996,102.81360492000385,53514.15422736 2023-12-18,18:16:31.000,352,11075660,14005,0,1702923390,13016.538414379997,102.93344013000024,53514.14724024 2023-12-18,18:16:32.000,352,11075609,14365,0,1702923391,13016.659667959997,103.11671750999813,53514.17518872 2023-12-18,18:16:33.000,352,11075692,14565,0,1702923392,13016.740503679997,103.34228966999945,53514.133266 2023-12-18,18:16:34.000,352,11075706,13965,0,1702923393,13016.706822129992,103.64540226000099,53514.14025312001 2023-12-18,18:16:35.000,352,11075701,13765,0,1702923394,13016.639459029997,103.92736746000446,53514.04243344001 2023-12-18,18:16:36.000,352,11075666,14525,0,1702923395,13016.585568549992,104.1529396199985,53514.09134328001 2023-12-18,18:16:37.000,352,11075781,14245,0,1702923396,13016.538414379997,104.34326613000303,53514.07736904 2023-12-18,18:16:38.000,352,11075642,14245,0,1702923397,13016.497996519996,104.547690899999,53514.02147208001 2023-12-18,18:16:39.000,352,11075699,14165,0,1702923398,13016.572095930002,104.59703481000179,53514.04243344001 2023-12-18,18:16:40.000,352,11075635,13965,0,1702923399,13016.558623309997,104.66752611000265,53514.119291760006 2023-12-18,18:16:41.000,352,11075659,13885,0,1702923400,13016.531678070001,104.6111330700005,53514.070381920006 2023-12-18,18:16:42.000,352,11075741,14125,0,1702923401,13016.511469140001,104.66752611000265,53514.098330400004 2023-12-18,18:16:43.000,352,11075570,13965,0,1702923402,13016.403688179991,104.47719959999813,53514.11230464001 2023-12-18,18:16:44.000,352,11075752,14285,0,1702923403,13016.336325079996,104.43490482000198,53514.049420560004 2023-12-18,18:16:45.000,352,11075711,14125,0,1702923404,13016.295907219996,104.21638179000001,53514.098330400004 2023-12-18,18:16:46.000,352,11075657,14525,0,1702923405,13016.24201673999,104.12474310000107,53514.08435616 2023-12-18,18:16:47.000,352,11075640,14005,0,1702923406,13016.26896198,103.9908096299987,53514.10531752 2023-12-18,18:16:48.000,352,11075746,14205,0,1702923407,13016.356534009996,103.9555639800019,53514.070381920006 2023-12-18,18:16:49.000,352,11075643,14165,0,1702923408,13016.545150689992,103.91326919999847,53514.119291760006 2023-12-18,18:16:50.000,352,11075633,14205,0,1702923409,13016.524941759992,103.88507268000103,53514.10531752 2023-12-18,18:16:51.000,352,11075700,13965,0,1702923410,13016.619250099997,103.89917093999975,53514.17518872 2023-12-18,18:16:52.000,352,11075737,14165,0,1702923411,13016.605777479992,103.93441659000382,53514.15422736 2023-12-18,18:16:53.000,352,11075754,14125,0,1702923412,13016.693349510002,104.04015354000148,53514.15422736 2023-12-18,18:16:54.000,352,11075686,13885,0,1702923413,13016.666404269992,104.09654658000363,53514.070381920006 2023-12-18,18:16:55.000,352,11075637,14125,0,1702923414,13016.632722720002,104.06835005999892,53514.15422736 2023-12-18,18:16:56.000,352,11075710,14245,0,1702923415,13016.659667959997,104.04720267000084,53514.19615008 2023-12-18,18:16:57.000,352,11075677,14125,0,1702923416,13016.612513790002,104.00490789000469,53514.06339480001 2023-12-18,18:16:58.000,352,11075721,14325,0,1702923417,13016.801130469998,103.87802355000167,53514.23108568001 2023-12-18,18:16:59.000,352,11075647,14325,0,1702923418,13016.834812020003,103.86392529000295,53514.217111440004 2023-12-18,18:17:00.000,352,11075663,13965,0,1702923419,13016.814603090002,103.75113920999866,53514.08435616 2023-12-18,18:17:01.000,352,11075698,14245,0,1702923420,13016.848284639993,103.67359877999843,53514.14025312001 2023-12-18,18:17:02.000,352,11075717,14565,0,1702923421,13016.868493569993,103.70179530000314,53514.08435616 2023-12-18,18:17:03.000,352,11075615,14325,0,1702923422,13016.895438809988,103.70179530000314,53514.07736904 2023-12-18,18:17:04.000,352,11075748,14285,0,1702923423,13016.814603090002,103.8075322500008,53514.14724024 2023-12-18,18:17:05.000,352,11075753,13885,0,1702923424,13016.807866779993,103.83572876999824,53514.2031372 2023-12-18,18:17:06.000,352,11075676,14125,0,1702923425,13016.706822129992,103.89917093999975,53514.00749784 2023-12-18,18:17:07.000,352,11075713,14085,0,1702923426,13016.652931650002,103.8568761600036,53514.17518872 2023-12-18,18:17:08.000,352,11075768,14205,0,1702923427,13016.524941759992,103.77933573000337,53514.18217584 2023-12-18,18:17:09.000,352,11075725,14165,0,1702923428,13016.491260210001,103.70179530000314,53514.19615008 2023-12-18,18:17:10.000,352,11075709,14165,0,1702923429,13016.497996519996,103.48327227000118,53514.18217584 2023-12-18,18:17:11.000,352,11075610,14205,0,1702923430,13016.464314969991,103.28589663000457,53514.23108568001 2023-12-18,18:17:12.000,352,11075676,14485,0,1702923431,13016.551887000001,103.03212794999854,53514.266021280004 2023-12-18,18:17:13.000,352,11075747,14405,0,1702923432,13016.531678070001,102.84885057000065,53514.32191824 2023-12-18,18:17:14.000,352,11075722,14405,0,1702923433,13016.572095930002,102.67967145000148,53514.23108568001 2023-12-18,18:17:15.000,352,11075760,14325,0,1702923434,13016.524941759992,102.58098363000317,53514.29396976 2023-12-18,18:17:16.000,352,11075700,14245,0,1702923435,13016.457578659996,102.47524667999824,53514.286982640006 2023-12-18,18:17:17.000,352,11075661,14405,0,1702923436,13016.336325079996,102.50344320000295,53514.25903416001 2023-12-18,18:17:18.000,352,11075698,14085,0,1702923437,13016.295907219996,102.53868884999974,53514.25903416001 2023-12-18,18:17:19.000,352,11075693,14085,0,1702923438,13016.1477084,102.68672058000084,53514.22409856 2023-12-18,18:17:20.000,352,11075680,14325,0,1702923439,13016.1477084,102.89819448000344,53514.32191824 2023-12-18,18:17:21.000,352,11075665,14085,0,1702923440,13016.12076315999,103.08852099000069,53514.2730084 2023-12-18,18:17:22.000,352,11075709,14325,0,1702923441,13015.925410169999,103.41983009999967,53514.09134328001 2023-12-18,18:17:23.000,352,11075700,14285,0,1702923442,13015.95909171999,103.61720574000356,53514.30794400001 2023-12-18,18:17:24.000,352,11075649,14365,0,1702923443,13015.871519689994,103.92031832999783,53514.25903416001 2023-12-18,18:17:25.000,352,11075741,14205,0,1702923444,13015.878255999989,104.08949745000427,53514.24505992 2023-12-18,18:17:26.000,352,11075768,14165,0,1702923445,13015.783947659998,104.27982396000152,53514.30794400001 2023-12-18,18:17:27.000,352,11075639,14205,0,1702923446,13015.602067289998,104.32211873999768,53514.24505992 2023-12-18,18:17:28.000,352,11075696,13885,0,1702923447,13015.474077400002,104.37851177999983,53514.22409856 2023-12-18,18:17:29.000,352,11075684,14405,0,1702923448,13015.339351199997,104.42080656000326,53514.32890536001 2023-12-18,18:17:30.000,352,11075789,14085,0,1702923449,13015.164207139991,104.42080656000326,53514.27999552001 2023-12-18,18:17:31.000,352,11075657,14365,0,1702923450,13014.92843629,104.32916787000431,53514.14724024 2023-12-18,18:17:32.000,352,11075725,14085,0,1702923451,13014.834127949995,104.30802047999896,53514.15422736 2023-12-18,18:17:33.000,352,11075658,14405,0,1702923452,13014.793710089994,104.25162744000409,53514.119291760006 2023-12-18,18:17:34.000,352,11075675,14645,0,1702923453,13014.76002853999,104.23048004999873,53514.168201600005 2023-12-18,18:17:35.000,352,11075629,14485,0,1702923454,13014.813919019995,104.13884135999979,53514.16121448001 2023-12-18,18:17:36.000,352,11075730,14445,0,1702923455,13014.894754739995,104.13884135999979,53514.119291760006 2023-12-18,18:17:37.000,352,11075773,14405,0,1702923456,13014.98906308,104.02605528000277,53514.12627888 2023-12-18,18:17:38.000,352,11075684,14245,0,1702923457,13014.995799389995,104.02605528000277,53514.14724024 2023-12-18,18:17:39.000,352,11075682,14245,0,1702923458,13014.92169997999,104.04720267000084,53514.18916296001 2023-12-18,18:17:40.000,352,11075717,14245,0,1702923459,13014.733083299994,104.06130092999956,53514.19615008 2023-12-18,18:17:41.000,352,11075697,14245,0,1702923460,13014.544466619998,104.08949745000427,53514.168201600005 2023-12-18,18:17:42.000,352,11075764,14245,0,1702923461,13014.328904699993,104.14589048999915,53514.15422736 2023-12-18,18:17:43.000,352,11075710,13925,0,1702923462,13014.126815399992,104.19523440000194,53514.168201600005 2023-12-18,18:17:44.000,352,11075695,14085,0,1702923463,13013.965143959991,104.15998874999786,53514.19615008 2023-12-18,18:17:45.000,352,11075728,14605,0,1702923464,13013.877571929996,104.13884135999979,53514.18916296001 2023-12-18,18:17:46.000,352,11075671,14085,0,1702923465,13013.74284572999,104.04015354000148,53514.16121448001 2023-12-18,18:17:47.000,352,11075672,13845,0,1702923466,13013.74284572999,103.94851485000254,53514.16121448001 2023-12-18,18:17:48.000,352,11075701,14605,0,1702923467,13013.72263679999,103.92031832999783,53514.070381920006 2023-12-18,18:17:49.000,352,11075720,14485,0,1702923468,13013.78326358999,103.8568761600036,53514.02147208001 2023-12-18,18:17:50.000,352,11075658,14045,0,1702923469,13013.87083562,103.77933573000337,53513.99352360001 2023-12-18,18:17:51.000,352,11075644,14245,0,1702923470,13014.045979679991,103.83572876999824,53513.99352360001 2023-12-18,18:17:52.000,352,11075702,14325,0,1702923471,13014.187442189992,103.9908096299987,53513.97954936 2023-12-18,18:17:53.000,352,11075675,14405,0,1702923472,13014.369322559993,104.15998874999786,53513.98653648 2023-12-18,18:17:54.000,352,11075741,13965,0,1702923473,13014.564675549998,104.38556090999919,53513.97954936 2023-12-18,18:17:55.000,352,11075591,14325,0,1702923474,13014.706138059999,104.60408394000115,53513.951600880006 2023-12-18,18:17:56.000,352,11075725,14005,0,1702923475,13014.726346989999,104.80850871000439,53513.99352360001 2023-12-18,18:17:57.000,352,11075686,14165,0,1702923476,13014.76002853999,105.07637565000186,53514.00749784 2023-12-18,18:17:58.000,352,11075757,14445,0,1702923477,13014.692665439994,105.30899694000254,53514.000510720005 2023-12-18,18:17:59.000,352,11075720,14205,0,1702923478,13014.557939239989,105.45702867000364,53513.958588 2023-12-18,18:18:00.000,352,11075742,14525,0,1702923479,13014.403004109998,105.60506040000473,53514.02147208001 2023-12-18,18:18:01.000,352,11075662,14365,0,1702923480,13014.241332669997,105.67555169999832,53514.03544632 2023-12-18,18:18:02.000,352,11075720,14365,0,1702923481,13014.039243369996,105.70374822000304,53514.08435616 2023-12-18,18:18:03.000,352,11075790,14125,0,1702923482,13013.95167134,105.62620779000281,53514.02147208001 2023-12-18,18:18:04.000,352,11075752,14245,0,1702923483,13013.87083562,105.5627656200013,53514.02147208001 2023-12-18,18:18:05.000,352,11075772,13925,0,1702923484,13013.924726099991,105.40768476000085,53514.07736904 2023-12-18,18:18:06.000,352,11075694,13965,0,1702923485,13014.039243369996,105.2526039000004,53514.0284592 2023-12-18,18:18:07.000,352,11075729,14525,0,1702923486,13014.362586249998,105.09752303999994,53514.03544632 2023-12-18,18:18:08.000,352,11075688,14045,0,1702923487,13014.618566029989,104.98473696000292,53513.98653648 2023-12-18,18:18:09.000,352,11075678,14365,0,1702923488,13015.02274462999,104.87195087999862,53514.049420560004 2023-12-18,18:18:10.000,352,11075755,14245,0,1702923489,13015.386505369992,104.83670523000183,53514.07736904 2023-12-18,18:18:11.000,352,11075764,14205,0,1702923490,13015.743529799998,104.9071965300027,53514.049420560004 2023-12-18,18:18:12.000,352,11075651,14605,0,1702923491,13016.10055422999,105.1045721699993,53514.03544632 2023-12-18,18:18:13.000,352,11075643,14205,0,1702923492,13016.3497977,105.33719345999998,53514.11230464001 2023-12-18,18:18:14.000,352,11075781,14125,0,1702923493,13016.538414379997,105.5275199700045,53514.08435616 2023-12-18,18:18:15.000,352,11075650,14245,0,1702923494,13016.619250099997,105.75309212999855,53514.17518872 2023-12-18,18:18:16.000,352,11075728,14525,0,1702923495,13016.639459029997,105.99276254999859,53514.14025312001 2023-12-18,18:18:17.000,352,11075695,14365,0,1702923496,13016.713558440002,106.13374515000032,53514.2031372 2023-12-18,18:18:18.000,352,11075798,13965,0,1702923497,13016.700085819997,106.19718732000183,53514.23108568001 2023-12-18,18:18:19.000,352,11075704,14285,0,1702923498,13016.767448919993,106.19013819000247,53514.21012432001 2023-12-18,18:18:20.000,352,11075731,14245,0,1702923499,13016.868493569993,106.1689908000044,53514.24505992 2023-12-18,18:18:21.000,352,11075696,14405,0,1702923500,13017.057110249989,106.06325384999946,53514.29396976 2023-12-18,18:18:22.000,352,11075631,14205,0,1702923501,13017.26593586,105.99981167999795,53514.29396976 2023-12-18,18:18:23.000,352,11075713,14245,0,1702923502,13017.622960289991,105.92932038000436,53514.29396976 2023-12-18,18:18:24.000,352,11075648,14365,0,1702923503,13018.027138889993,105.87997647000157,53514.39178944 2023-12-18,18:18:25.000,352,11075668,14445,0,1702923504,13018.43805379999,105.80243604000134,53514.4127508 2023-12-18,18:18:26.000,352,11075738,14245,0,1702923505,13018.76813299,105.68964996000432,53514.482622 2023-12-18,18:18:27.000,352,11075759,13925,0,1702923506,13019.071266940002,105.68260082999768,53514.53153184 2023-12-18,18:18:28.000,352,11075658,14605,0,1702923507,13019.414818749989,105.64735518000089,53514.60839016 2023-12-18,18:18:29.000,352,11075629,14165,0,1702923508,13019.589962809994,105.57686388000002,53514.64332576001 2023-12-18,18:18:30.000,352,11075634,14365,0,1702923509,13019.84594259,105.51342170999851,53514.671274240005 2023-12-18,18:18:31.000,352,11075630,14325,0,1702923510,13020.068240820001,105.42883214999893,53514.71319696001 2023-12-18,18:18:32.000,352,11075725,14205,0,1702923511,13020.243384879992,105.3512917199987,53514.83197800001 2023-12-18,18:18:33.000,352,11075701,14045,0,1702923512,13020.512837279988,105.27375128999847,53514.94377192 2023-12-18,18:18:34.000,352,11075658,14205,0,1702923513,13020.694717649989,105.15391608000209,53515.0415916 2023-12-18,18:18:35.000,352,11075675,14245,0,1702923514,13020.890070639995,105.02703173999907,53515.125437040006 2023-12-18,18:18:36.000,352,11075696,14485,0,1702923515,13021.011324219995,104.84375436000118,53515.16735976001 2023-12-18,18:18:37.000,352,11075723,14285,0,1702923516,13021.240358759991,104.66752611000265,53515.223256720004 2023-12-18,18:18:38.000,352,11075689,14205,0,1702923517,13021.348139720001,104.42785569000262,53515.33505064001 2023-12-18,18:18:39.000,352,11075644,14125,0,1702923518,13021.503074849992,104.19523440000194,53515.439857440004 2023-12-18,18:18:40.000,352,11075669,14245,0,1702923519,13021.691691530003,104.08949745000427,53515.54466424 2023-12-18,18:18:41.000,352,11075736,14485,0,1702923520,13021.893780829989,104.08949745000427,53515.58658696 2023-12-18,18:18:42.000,352,11075713,14125,0,1702923521,13021.981352859999,104.06130092999956,53515.71235512 2023-12-18,18:18:43.000,352,11075673,14165,0,1702923522,13022.109342749995,104.11769397000171,53515.82414904 2023-12-18,18:18:44.000,352,11075733,14125,0,1702923523,13022.109342749995,104.25162744000409,53515.85209752 2023-12-18,18:18:45.000,352,11075732,13965,0,1702923524,13022.06218858,104.40670830000454,53515.90100736 2023-12-18,18:18:46.000,352,11075718,14525,0,1702923525,13022.1430243,104.58293655000307,53516.02677552 2023-12-18,18:18:47.000,352,11075728,14205,0,1702923526,13022.09587012999,104.6604769800033,53516.06869824 2023-12-18,18:18:48.000,352,11075727,14205,0,1702923527,13022.1430243,104.70277175999945,53516.15254368001 2023-12-18,18:18:49.000,352,11075720,14285,0,1702923528,13022.12281537,104.63228045999858,53516.250363360006 2023-12-18,18:18:50.000,352,11075600,14125,0,1702923529,13022.17670584999,104.56178915999772,53516.31324744 2023-12-18,18:18:51.000,352,11075715,14565,0,1702923530,13022.08239751,104.33621700000367,53516.31324744 2023-12-18,18:18:52.000,352,11075658,14245,0,1702923531,13022.089133819994,104.1670378800045,53516.34119592001 2023-12-18,18:18:53.000,352,11075657,14485,0,1702923532,13022.07566119999,103.94146572000318,53516.42504136 2023-12-18,18:18:54.000,352,11075710,14285,0,1702923533,13022.001561789999,103.68064790999779,53516.4739512 2023-12-18,18:18:55.000,352,11075646,14285,0,1702923534,13022.05545226999,103.47622314000182,53516.564783760005 2023-12-18,18:18:56.000,352,11075649,14365,0,1702923535,13022.021770719999,103.2506509800005,53516.62766784001 2023-12-18,18:18:57.000,352,11075648,14365,0,1702923536,13022.08239751,103.12376664000476,53516.732474640005 2023-12-18,18:18:58.000,352,11075729,14605,0,1702923537,13022.089133819994,102.96163664999767,53516.7883716 2023-12-18,18:18:59.000,352,11075654,14565,0,1702923538,13022.10260644,102.99688230000174,53516.87920416 2023-12-18,18:19:00.000,352,11075670,14485,0,1702923539,13022.149760609995,103.05327534000389,53516.97702384 2023-12-18,18:19:01.000,352,11075723,14245,0,1702923540,13022.08239751,103.18720880999899,53516.97702384 2023-12-18,18:19:02.000,352,11075681,14165,0,1702923541,13022.048715959994,103.27179836999858,53517.02593368 2023-12-18,18:19:03.000,352,11075715,14605,0,1702923542,13021.887044519994,103.41278097000031,53517.12375336 2023-12-18,18:19:04.000,352,11075719,14285,0,1702923543,13021.698427839998,103.52556705000461,53517.22157304 2023-12-18,18:19:05.000,352,11075698,14205,0,1702923544,13021.428975440002,103.65950051999971,53517.29843136001 2023-12-18,18:19:06.000,352,11075694,14485,0,1702923545,13021.13931410999,103.66654964999907,53517.403238160005 2023-12-18,18:19:07.000,352,11075692,14565,0,1702923546,13020.802498609999,103.70179530000314,53517.354328320005 2023-12-18,18:19:08.000,352,11075772,14045,0,1702923547,13020.499364659998,103.57491096000012,53517.403238160005 2023-12-18,18:19:09.000,352,11075599,14405,0,1702923548,13020.176021779997,103.3986827100016,53517.45913512 2023-12-18,18:19:10.000,352,11075571,14085,0,1702923549,13019.94025092999,103.20835620000435,53517.44516088001 2023-12-18,18:19:11.000,352,11075737,14125,0,1702923550,13019.771843179995,103.0391770799979,53517.4870836 2023-12-18,18:19:12.000,352,11075690,14325,0,1702923551,13019.74489794,102.83475231000193,53517.473109360006 2023-12-18,18:19:13.000,352,11075748,14245,0,1702923552,13019.75837055999,102.55983623999782,53517.54996768 2023-12-18,18:19:14.000,352,11075710,14005,0,1702923553,13019.70448008,102.46114841999952,53517.52900632 2023-12-18,18:19:15.000,352,11075728,13845,0,1702923554,13019.650589599994,102.34131321000314,53517.570929040005 2023-12-18,18:19:16.000,352,11075636,13965,0,1702923555,13019.529336019994,102.35541147000185,53517.44516088001 2023-12-18,18:19:17.000,352,11075796,14045,0,1702923556,13019.327246719993,102.33426408000378,53517.46612224001 2023-12-18,18:19:18.000,352,11075668,14125,0,1702923557,13019.098212179997,102.45409929000016,53517.4870836 2023-12-18,18:19:19.000,352,11075720,14405,0,1702923558,13018.815287159996,102.55278710999846,53517.51503208001 2023-12-18,18:19:20.000,352,11075747,14525,0,1702923559,13018.471735349995,102.52459059000103,53517.50804496 2023-12-18,18:19:21.000,352,11075689,14565,0,1702923560,13018.155128779988,102.49639407000359,53517.4870836 2023-12-18,18:19:22.000,352,11075601,14285,0,1702923561,13017.899148999997,102.35541147000185,53517.41721240001 2023-12-18,18:19:23.000,352,11075657,14085,0,1702923562,13017.744213869992,102.27082191000227,53517.42419952001 2023-12-18,18:19:24.000,352,11075756,14365,0,1702923563,13017.535388259996,102.12279018000118,53517.41721240001 2023-12-18,18:19:25.000,352,11075668,14205,0,1702923564,13017.313090029995,102.01705323000351,53517.34035408 2023-12-18,18:19:26.000,352,11075760,14285,0,1702923565,13017.164891209999,101.96066019000136,53517.256508640006 2023-12-18,18:19:27.000,352,11075678,14205,0,1702923566,13016.929120359993,101.91836540999793,53517.235547280005 2023-12-18,18:19:28.000,352,11075723,14445,0,1702923567,13016.747239989993,101.89721801999985,53517.235547280005 2023-12-18,18:19:29.000,352,11075662,14445,0,1702923568,13016.545150689992,101.81262846000027,53517.22157304 2023-12-18,18:19:30.000,352,11075704,14205,0,1702923569,13016.316116149996,101.76328455000476,53517.186637440005 2023-12-18,18:19:31.000,352,11075653,14565,0,1702923570,13016.012982199994,101.6786949899979,53517.10977912001 2023-12-18,18:19:32.000,352,11075626,14245,0,1702923571,13015.864783379999,101.65754759999982,53517.03990792001 2023-12-18,18:19:33.000,352,11075702,14445,0,1702923572,13015.716584559988,101.58705629999895,53516.949075360004 2023-12-18,18:19:34.000,352,11075682,14205,0,1702923573,13015.622276219998,101.55885978000151,53516.94208824001 2023-12-18,18:19:35.000,352,11075599,14285,0,1702923574,13015.474077400002,101.58000716999959,53516.87221704001 2023-12-18,18:19:36.000,352,11075642,14365,0,1702923575,13015.373032750002,101.62230195000302,53516.7883716 2023-12-18,18:19:37.000,352,11075687,14085,0,1702923576,13015.271988100001,101.6786949899979,53516.73946176 2023-12-18,18:19:38.000,352,11075696,13965,0,1702923577,13015.12378927999,101.79148107000219,53516.62766784001 2023-12-18,18:19:39.000,352,11075765,14045,0,1702923578,13014.975590459995,101.98180757999944,53516.515873920005 2023-12-18,18:19:40.000,352,11075599,14325,0,1702923579,13014.665720199999,102.12279018000118,53516.39010576001 2023-12-18,18:19:41.000,352,11075689,14405,0,1702923580,13014.470367209993,102.26377278000291,53516.23638912 2023-12-18,18:19:42.000,352,11075723,14445,0,1702923581,13014.207651119992,102.36950973000057,53516.20145352001 2023-12-18,18:19:43.000,352,11075675,14205,0,1702923582,13013.978616579996,102.38360798999929,53516.06869824 2023-12-18,18:19:44.000,352,11075699,14325,0,1702923583,13013.7899999,102.41885364000336,53516.05472400001 2023-12-18,18:19:45.000,352,11075634,14285,0,1702923584,13013.655273699995,102.41885364000336,53515.97786568 2023-12-18,18:19:46.000,352,11075691,14365,0,1702923585,13013.534020119994,102.36950973000057,53515.88703312001 2023-12-18,18:19:47.000,352,11075708,14845,0,1702923586,13013.426239159999,102.39770624999801,53515.75427784 2023-12-18,18:19:48.000,352,11075713,14325,0,1702923587,13013.331930819993,102.29196930000035,53515.65645816 2023-12-18,18:19:49.000,352,11075732,14165,0,1702923588,13013.318458199989,102.15803582999797,53515.558638480004 2023-12-18,18:19:50.000,352,11075780,14405,0,1702923589,13013.143314139998,102.07344626999839,53515.38396048001 2023-12-18,18:19:51.000,352,11075727,14525,0,1702923590,13013.203940929998,101.953611060002,53515.390947600004 2023-12-18,18:19:52.000,352,11075590,14325,0,1702923591,13013.150050449993,101.84787411000434,53515.23024384 2023-12-18,18:19:53.000,352,11075717,14405,0,1702923592,13013.136577830002,101.78443194000283,53515.20229536 2023-12-18,18:19:54.000,352,11075661,14485,0,1702923593,13013.102896279997,101.72098977000132,53515.18832112 2023-12-18,18:19:55.000,352,11075653,14245,0,1702923594,13012.961433769997,101.82672671999899,53515.02063024 2023-12-18,18:19:56.000,352,11075655,14605,0,1702923595,13012.887334359992,101.90426714999921,53514.92281056 2023-12-18,18:19:57.000,352,11075674,14045,0,1702923596,13012.68524505999,101.953611060002,53514.80402952 2023-12-18,18:19:58.000,352,11075727,14285,0,1702923597,13012.52357361999,102.04524975000095,53514.69223560001 2023-12-18,18:19:59.000,352,11075755,14365,0,1702923598,13012.36863849,102.08049539999774,53514.69922272 2023-12-18,18:20:00.000,352,11075654,14045,0,1702923599,13012.274330149994,102.27787104000163,53514.5874288 2023-12-18,18:20:01.000,352,11075763,14325,0,1702923600,13012.180021809989,102.411804510004,53514.49659624001 2023-12-18,18:20:02.000,352,11075703,14165,0,1702923601,13012.031822989993,102.48934494000423,53514.405763680006 2023-12-18,18:20:03.000,352,11075690,14405,0,1702923602,13011.944250959998,102.72196623000491,53514.2730084 2023-12-18,18:20:04.000,352,11075629,14525,0,1702923603,13011.829733689992,102.82065405000321,53514.22409856 2023-12-18,18:20:05.000,352,11075689,14565,0,1702923604,13011.836470000002,103.02507881999918,53514.02147208001 2023-12-18,18:20:06.000,352,11075733,14525,0,1702923605,13011.843206309997,103.24360185000114,53513.92365240001 2023-12-18,18:20:07.000,352,11075768,14405,0,1702923606,13011.930778339993,103.37753532000352,53513.84679408 2023-12-18,18:20:08.000,352,11075630,14325,0,1702923607,13011.822997379997,103.39163358000224,53513.77692288001 2023-12-18,18:20:09.000,352,11075747,14285,0,1702923608,13011.870151549992,103.41278097000031,53513.6441676 2023-12-18,18:20:10.000,352,11075656,14285,0,1702923609,13011.836470000002,103.3986827100016,53513.616219120006 2023-12-18,18:20:11.000,352,11075698,13965,0,1702923610,13011.809524759992,103.3493387999988,53513.48346384 2023-12-18,18:20:12.000,352,11075803,14605,0,1702923611,13011.762370589997,103.30704402000265,53513.497438080005 2023-12-18,18:20:13.000,352,11075719,14245,0,1702923612,13011.802788449997,103.2154053300037,53513.38564416 2023-12-18,18:20:14.000,352,11075650,14405,0,1702923613,13011.762370589997,103.03212794999854,53513.25288888001 2023-12-18,18:20:15.000,352,11075727,14245,0,1702923614,13011.816261070002,102.93344013000024,53513.24590176 2023-12-18,18:20:16.000,352,11075526,14405,0,1702923615,13011.688271179992,102.75016275000235,53513.092185120004 2023-12-18,18:20:17.000,352,11075745,14325,0,1702923616,13011.782579519997,102.62327840999933,53513.13410784001 2023-12-18,18:20:18.000,352,11075694,14285,0,1702923617,13011.782579519997,102.58803276000253,53513.08519800001 2023-12-18,18:20:19.000,352,11075779,14045,0,1702923618,13011.822997379997,102.56688537000446,53513.10615936001 2023-12-18,18:20:20.000,352,11075786,14205,0,1702923619,13011.809524759992,102.50344320000295,53512.945455600006 2023-12-18,18:20:21.000,352,11075619,14045,0,1702923620,13011.782579519997,102.58098363000317,53512.896545760006 2023-12-18,18:20:22.000,352,11075694,14365,0,1702923621,13011.809524759992,102.60918015000061,53512.91750712001 2023-12-18,18:20:23.000,352,11075742,14325,0,1702923622,13011.836470000002,102.78540839999914,53512.896545760006 2023-12-18,18:20:24.000,352,11075628,14085,0,1702923623,13011.870151549992,102.9052436100028,53512.875584400004 2023-12-18,18:20:25.000,352,11075700,14445,0,1702923624,13011.769106899992,102.99688230000174,53512.83366168 2023-12-18,18:20:26.000,352,11075743,14125,0,1702923625,13011.782579519997,103.08852099000069,53512.85462304 2023-12-18,18:20:27.000,352,11075692,14005,0,1702923626,13011.755634280002,103.07442273000197,53512.777764720006 2023-12-18,18:20:28.000,352,11075697,14165,0,1702923627,13011.789315829992,103.13081577000412,53512.78475184 2023-12-18,18:20:29.000,352,11075651,14445,0,1702923628,13011.843206309997,103.10966837999877,53512.658983680005 2023-12-18,18:20:30.000,352,11075702,14365,0,1702923629,13012.031822989993,103.18720880999899,53512.53321552001 2023-12-18,18:20:31.000,352,11075643,14245,0,1702923630,13012.092449779993,103.19425793999835,53512.5262284 2023-12-18,18:20:32.000,352,11075826,14205,0,1702923631,13012.233912289994,103.08147186000133,53512.58212536001 2023-12-18,18:20:33.000,352,11075646,14525,0,1702923632,13012.42926528,103.1026192499994,53512.56815112 2023-12-18,18:20:34.000,352,11075656,14205,0,1702923633,13012.54378254999,103.20130706999771,53512.46334432001 2023-12-18,18:20:35.000,352,11075642,14445,0,1702923634,13012.63135458,103.2506509800005,53512.54718976 2023-12-18,18:20:36.000,352,11075694,14205,0,1702923635,13012.658299819996,103.32114228000137,53512.4563572 2023-12-18,18:20:37.000,352,11075750,14285,0,1702923636,13012.69198137,103.37753532000352,53512.49827992 2023-12-18,18:20:38.000,352,11075541,14405,0,1702923637,13012.819971259996,103.45507575000374,53512.53321552001 2023-12-18,18:20:39.000,352,11075637,14045,0,1702923638,13012.900806979997,103.50441965999926,53512.589112480004 2023-12-18,18:20:40.000,352,11075678,14125,0,1702923639,13012.927752219992,103.66654964999907,53512.63802232 2023-12-18,18:20:41.000,352,11075541,14245,0,1702923640,13013.022060559997,103.65245139000035,53512.60308672001 2023-12-18,18:20:42.000,352,11075611,14405,0,1702923641,13013.069214729992,103.67359877999843,53512.62404808 2023-12-18,18:20:43.000,352,11075802,14405,0,1702923642,13013.069214729992,103.7088444300025,53512.63103520001 2023-12-18,18:20:44.000,352,11075640,14365,0,1702923643,13013.028796869992,103.72294269000122,53512.58212536001 2023-12-18,18:20:45.000,352,11075612,14365,0,1702923644,13013.022060559997,103.65950051999971,53512.735842 2023-12-18,18:20:46.000,352,11075660,14365,0,1702923645,13012.981642699997,103.71589356000186,53512.64500944 2023-12-18,18:20:47.000,352,11075516,14445,0,1702923646,13013.028796869992,103.63835313000163,53512.88257152 2023-12-18,18:20:48.000,352,11075675,14765,0,1702923647,13012.947961149992,103.57491096000012,53512.74981624001 2023-12-18,18:20:49.000,352,11075754,14405,0,1702923648,13013.022060559997,103.53261618000397,53512.90353288 2023-12-18,18:20:50.000,352,11075740,14685,0,1702923649,13013.096159970002,103.46917401000246,53512.91750712001 2023-12-18,18:20:51.000,352,11075747,14165,0,1702923650,13013.082687349997,103.46917401000246,53512.91750712001 2023-12-18,18:20:52.000,352,11075608,14285,0,1702923651,13013.156786760002,103.45507575000374,53512.875584400004 2023-12-18,18:20:53.000,352,11075576,14285,0,1702923652,13013.217413549988,103.44097748999775,53513.00135256 2023-12-18,18:20:54.000,352,11075721,14645,0,1702923653,13013.116368900002,103.56786183000077,53513.043275280004 2023-12-18,18:20:55.000,352,11075629,14325,0,1702923654,13013.075951040002,103.67359877999843,53513.02231392 2023-12-18,18:20:56.000,352,11075597,14285,0,1702923655,13013.001851629997,103.80048312000145,53513.08519800001 2023-12-18,18:20:57.000,352,11075659,14205,0,1702923656,13012.988379009992,103.82163050999952,53513.20397904001 2023-12-18,18:20:58.000,352,11075664,14805,0,1702923657,13013.042269489997,103.94146572000318,53513.07821088 2023-12-18,18:20:59.000,352,11075623,14405,0,1702923658,13012.995115320002,103.92736746000446,53513.14109496 2023-12-18,18:21:00.000,352,11075815,14405,0,1702923659,13013.156786760002,103.94851485000254,53513.08519800001 2023-12-18,18:21:01.000,352,11075627,14685,0,1702923660,13013.237622479988,104.06130092999956,53513.05724952001 2023-12-18,18:21:02.000,352,11075712,14325,0,1702923661,13013.426239159999,104.01195702000405,53513.14109496 2023-12-18,18:21:03.000,352,11075682,14405,0,1702923662,13013.614855839995,104.08244832000491,53513.20397904001 2023-12-18,18:21:04.000,352,11075659,14325,0,1702923663,13013.736109419995,104.18818527000258,53513.26686312 2023-12-18,18:21:05.000,352,11075656,14205,0,1702923664,13013.82368144999,104.23048004999873,53513.162056320005 2023-12-18,18:21:06.000,352,11075658,14445,0,1702923665,13013.897780859996,104.4137574300039,53513.31577296 2023-12-18,18:21:07.000,352,11075689,14245,0,1702923666,13013.86409930999,104.46310133999941,53513.39263128001 2023-12-18,18:21:08.000,352,11075647,14365,0,1702923667,13013.837154069995,104.62523132999922,53513.37166992001 2023-12-18,18:21:09.000,352,11075752,14525,0,1702923668,13013.72263679999,104.80850871000439,53513.46948960001 2023-12-18,18:21:10.000,352,11075628,14285,0,1702923669,13013.614855839995,104.93539305000013,53513.41359264 2023-12-18,18:21:11.000,352,11075631,14525,0,1702923670,13013.52054749999,104.9706387000042,53513.546347920004 2023-12-18,18:21:12.000,352,11075746,14565,0,1702923671,13013.399293919989,104.97768783000356,53513.51141232 2023-12-18,18:21:13.000,352,11075710,14205,0,1702923672,13013.284776649998,104.90014740000333,53513.6791032 2023-12-18,18:21:14.000,352,11075740,14245,0,1702923673,13013.284776649998,104.82260697000311,53513.6791032 2023-12-18,18:21:15.000,352,11075734,14405,0,1702923674,13013.251095099993,104.70982088999881,53513.70705168001 2023-12-18,18:21:16.000,352,11075767,14205,0,1702923675,13013.298249269988,104.61818219999986,53513.75596152001 2023-12-18,18:21:17.000,352,11075620,14285,0,1702923676,13013.385821299998,104.48424873000477,53513.70705168001 2023-12-18,18:21:18.000,352,11075650,13965,0,1702923677,13013.52054749999,104.46310133999941,53513.74198728 2023-12-18,18:21:19.000,352,11075647,14005,0,1702923678,13013.74958204,104.50539612000284,53513.76993576 2023-12-18,18:21:20.000,352,11075772,14325,0,1702923679,13013.897780859996,104.68162437000137,53513.84679408 2023-12-18,18:21:21.000,352,11075846,14285,0,1702923680,13013.87083562,104.82965610000247,53513.92365240001 2023-12-18,18:21:22.000,352,11075730,14565,0,1702923681,13013.85062669,105.09047391000058,53513.85378120001 2023-12-18,18:21:23.000,352,11075664,14485,0,1702923682,13013.695691559995,105.2526039000004,53513.98653648 2023-12-18,18:21:24.000,352,11075700,14245,0,1702923683,13013.493602259994,105.38653737000277,53513.96557512 2023-12-18,18:21:25.000,352,11075639,14485,0,1702923684,13013.439711779989,105.51342170999851,53513.951600880006 2023-12-18,18:21:26.000,352,11075682,14565,0,1702923685,13013.345403439998,105.59096213999874,53513.958588 2023-12-18,18:21:27.000,352,11075649,14205,0,1702923686,13013.284776649998,105.55571649000194,53513.97954936 2023-12-18,18:21:28.000,352,11075656,14365,0,1702923687,13013.331930819993,105.47112693000236,53514.0284592 2023-12-18,18:21:29.000,352,11075692,14405,0,1702923688,13013.372348679994,105.37948824000341,53514.05640768 2023-12-18,18:21:30.000,352,11075656,14565,0,1702923689,13013.486865949999,105.15391608000209,53514.049420560004 2023-12-18,18:21:31.000,352,11075717,14445,0,1702923690,13013.54749274,105.09047391000058,53514.16121448001 2023-12-18,18:21:32.000,352,11075674,14365,0,1702923691,13013.675482629995,104.99883522000164,53514.08435616 2023-12-18,18:21:33.000,352,11075666,14205,0,1702923692,13013.675482629995,104.84375436000118,53514.11230464001 2023-12-18,18:21:34.000,352,11075594,14405,0,1702923693,13013.72937311,104.76621393000096,53514.08435616 2023-12-18,18:21:35.000,352,11075678,13965,0,1702923694,13013.776527279995,104.70982088999881,53514.14025312001 2023-12-18,18:21:36.000,352,11075688,14485,0,1702923695,13013.877571929996,104.55474002999836,53514.18916296001 2023-12-18,18:21:37.000,352,11075694,14125,0,1702923696,13013.938198719996,104.5124452500022,53514.19615008 2023-12-18,18:21:38.000,352,11075614,14405,0,1702923697,13013.985352889991,104.51949438000156,53514.286982640006 2023-12-18,18:21:39.000,352,11075672,14325,0,1702923698,13014.045979679991,104.58293655000307,53514.31493112 2023-12-18,18:21:40.000,352,11075718,14365,0,1702923699,13014.126815399992,104.63932958999794,53514.27999552001 2023-12-18,18:21:41.000,352,11075677,14485,0,1702923700,13014.227860049992,104.82260697000311,53514.2730084 2023-12-18,18:21:42.000,352,11075692,14125,0,1702923701,13014.160496949997,105.005884350001,53514.29396976 2023-12-18,18:21:43.000,352,11075660,14445,0,1702923702,13014.194178500002,105.13276869000401,53514.27999552001 2023-12-18,18:21:44.000,352,11075588,14245,0,1702923703,13014.248068979992,105.3653899800047,53514.3428796 2023-12-18,18:21:45.000,352,11075786,14405,0,1702923704,13014.268277909992,105.37948824000341,53514.37781520001 2023-12-18,18:21:46.000,352,11075575,14365,0,1702923705,13014.301959459997,105.43588127999828,53514.433712160004 2023-12-18,18:21:47.000,352,11075620,14205,0,1702923706,13014.349113629993,105.54866736000258,53514.25204704 2023-12-18,18:21:48.000,352,11075689,14325,0,1702923707,13014.409740419993,105.55571649000194,53514.35685384001 2023-12-18,18:21:49.000,352,11075698,14365,0,1702923708,13014.483839829998,105.5980112699981,53514.37781520001 2023-12-18,18:21:50.000,352,11075708,14285,0,1702923709,13014.578148169989,105.66850256999896,53514.35685384001 2023-12-18,18:21:51.000,352,11075673,14245,0,1702923710,13014.746555919999,105.68964996000432,53514.39178944 2023-12-18,18:21:52.000,352,11075719,14165,0,1702923711,13014.80718271,105.76719039000454,53514.46864776 2023-12-18,18:21:53.000,352,11075760,14365,0,1702923712,13014.98232676999,105.80243604000134,53514.503583360005 2023-12-18,18:21:54.000,352,11075699,14205,0,1702923713,13015.0698988,105.84473082000477,53514.47563488001 2023-12-18,18:21:55.000,352,11075847,14725,0,1702923714,13015.143998209991,105.81653430000006,53514.454673520006 2023-12-18,18:21:56.000,352,11075776,14565,0,1702923715,13015.258515479996,105.78833778000262,53514.44069928 2023-12-18,18:21:57.000,352,11075792,14525,0,1702923716,13015.312405960001,105.63325692000217,53514.52454472001 2023-12-18,18:21:58.000,352,11075774,14325,0,1702923717,13015.366296439992,105.58391300999938,53514.601403040004 2023-12-18,18:21:59.000,352,11075718,14365,0,1702923718,13015.373032750002,105.48522519000107,53514.63633864 2023-12-18,18:22:00.000,352,11075690,14525,0,1702923719,13015.393241680002,105.35834084999806,53514.65031288 2023-12-18,18:22:01.000,352,11075741,14365,0,1702923720,13015.332614890001,105.12571956000465,53514.69922272 2023-12-18,18:22:02.000,352,11075837,14605,0,1702923721,13015.245042859991,105.08342478000122,53514.70620984 2023-12-18,18:22:03.000,352,11075663,14485,0,1702923722,13015.12378927999,104.9071965300027,53514.67826136 2023-12-18,18:22:04.000,352,11075672,14525,0,1702923723,13015.08337141999,104.7944104499984,53514.7271712 2023-12-18,18:22:05.000,352,11075716,14605,0,1702923724,13015.137261899996,104.68867350000073,53514.720184080004 2023-12-18,18:22:06.000,352,11075696,14485,0,1702923725,13015.224833929991,104.77326306000032,53514.64332576001 2023-12-18,18:22:07.000,352,11075742,14525,0,1702923726,13015.373032750002,104.69572263000009,53514.769093920004 2023-12-18,18:22:08.000,352,11075701,14525,0,1702923727,13015.541440499997,104.68867350000073,53514.769093920004 2023-12-18,18:22:09.000,352,11075649,14365,0,1702923728,13015.682903009998,104.7944104499984,53514.7970424 2023-12-18,18:22:10.000,352,11075613,14525,0,1702923729,13015.91867385999,104.92834392000077,53514.80402952 2023-12-18,18:22:11.000,352,11075716,14485,0,1702923730,13016.10055422999,105.05522826000379,53514.84595224 2023-12-18,18:22:12.000,352,11075824,14205,0,1702923731,13016.215071499995,105.23850564000168,53514.7970424 2023-12-18,18:22:13.000,352,11075670,14405,0,1702923732,13016.37000663,105.25965302999975,53514.85293936 2023-12-18,18:22:14.000,352,11075668,14285,0,1702923733,13016.518205449996,105.3653899800047,53514.90184920001 2023-12-18,18:22:15.000,352,11075654,14405,0,1702923734,13016.592304860002,105.33719345999998,53514.94377192 2023-12-18,18:22:16.000,352,11075759,14365,0,1702923735,13016.727031059992,105.34424258999934,53515.006656000005 2023-12-18,18:22:17.000,352,11075813,14325,0,1702923736,13016.868493569993,105.28784955000447,53514.99966888001 2023-12-18,18:22:18.000,352,11075806,14245,0,1702923737,13016.908911429993,105.25965302999975,53515.03460448 2023-12-18,18:22:19.000,352,11075732,14285,0,1702923738,13016.942592979998,105.22440738000296,53515.04857872001 2023-12-18,18:22:20.000,352,11075662,14325,0,1702923739,13016.969538219993,105.13981782000337,53515.0415916 2023-12-18,18:22:21.000,352,11075581,14525,0,1702923740,13017.016692389989,105.16801434000081,53515.076527200006 2023-12-18,18:22:22.000,352,11075703,14285,0,1702923741,13017.016692389989,105.18211259999953,53515.076527200006 2023-12-18,18:22:23.000,352,11075604,14285,0,1702923742,13017.016692389989,105.08342478000122,53515.23024384 2023-12-18,18:22:24.000,352,11075712,14605,0,1702923743,13016.935856669988,105.02703173999907,53515.26517944001 2023-12-18,18:22:25.000,352,11075648,14685,0,1702923744,13016.895438809988,104.99883522000164,53515.16037264 2023-12-18,18:22:26.000,352,11075650,14605,0,1702923745,13016.888702499993,104.9706387000042,53515.33505064001 2023-12-18,18:22:27.000,352,11075776,14805,0,1702923746,13016.895438809988,104.83670523000183,53515.3210764 2023-12-18,18:22:28.000,352,11075670,14405,0,1702923747,13016.895438809988,104.87900000999798,53515.36998624 2023-12-18,18:22:29.000,352,11075688,14565,0,1702923748,13016.989747149993,104.97768783000356,53515.36998624 2023-12-18,18:22:30.000,352,11075614,14485,0,1702923749,13017.057110249989,105.01293348000036,53515.41889608 2023-12-18,18:22:31.000,352,11075657,14485,0,1702923750,13017.15815489999,105.11162129999866,53515.48178016001 2023-12-18,18:22:32.000,352,11075725,14725,0,1702923751,13017.29961740999,105.0693265200025,53515.579599840006 2023-12-18,18:22:33.000,352,11075628,14685,0,1702923752,13017.40739837,105.16801434000081,53515.60056120001 2023-12-18,18:22:34.000,352,11075742,14725,0,1702923753,13017.44781623,105.28784955000447,53515.59357408 2023-12-18,18:22:35.000,352,11075686,14685,0,1702923754,13017.643169219991,105.33014433000062,53515.677419520005 2023-12-18,18:22:36.000,352,11075753,14245,0,1702923755,13017.690323390001,105.3160460700019,53515.677419520005 2023-12-18,18:22:37.000,352,11075690,14645,0,1702923756,13017.845258519992,105.30194781000318,53515.68440664 2023-12-18,18:22:38.000,352,11075697,14445,0,1702923757,13017.986721029993,105.33719345999998,53515.71934224001 2023-12-18,18:22:39.000,352,11075671,14325,0,1702923758,13017.973248410002,105.32309520000126,53515.76825208001 2023-12-18,18:22:40.000,352,11075701,14205,0,1702923759,13018.114710919988,105.3160460700019,53515.83113616 2023-12-18,18:22:41.000,352,11075659,14525,0,1702923760,13018.242700809998,105.3653899800047,53515.87305888 2023-12-18,18:22:42.000,352,11075654,14565,0,1702923761,13018.242700809998,105.37948824000341,53515.88703312001 2023-12-18,18:22:43.000,352,11075698,14285,0,1702923762,13018.283118669999,105.37243911000405,53515.97087856 2023-12-18,18:22:44.000,352,11075678,14285,0,1702923763,13018.262909739999,105.38653737000277,53515.97087856 2023-12-18,18:22:45.000,352,11075651,14365,0,1702923764,13018.296591289989,105.45702867000364,53515.98485280001 2023-12-18,18:22:46.000,352,11075764,14565,0,1702923765,13018.202282949998,105.38653737000277,53516.05472400001 2023-12-18,18:22:47.000,352,11075740,14485,0,1702923766,13018.215755569989,105.35834084999806,53516.02677552 2023-12-18,18:22:48.000,352,11075684,14645,0,1702923767,13018.215755569989,105.29489868000383,53516.16651792 2023-12-18,18:22:49.000,352,11075640,14285,0,1702923768,13018.276382359989,105.15391608000209,53516.18747928 2023-12-18,18:22:50.000,352,11075677,14245,0,1702923769,13018.256173429989,105.04112999999779,53516.229402000004 2023-12-18,18:22:51.000,352,11075735,14205,0,1702923770,13018.276382359989,104.76621393000096,53516.24337624001 2023-12-18,18:22:52.000,352,11075713,14525,0,1702923771,13018.209019259994,104.58293655000307,53516.29228608001 2023-12-18,18:22:53.000,352,11075657,14165,0,1702923772,13018.249437119994,104.43490482000198,53516.29228608001 2023-12-18,18:22:54.000,352,11075651,14245,0,1702923773,13018.289854979994,104.18818527000258,53516.40408 2023-12-18,18:22:55.000,352,11075729,14565,0,1702923774,13018.249437119994,103.93441659000382,53516.418054240006 2023-12-18,18:22:56.000,352,11075647,14365,0,1702923775,13018.289854979994,103.8075322500008,53516.38311864 2023-12-18,18:22:57.000,352,11075662,14365,0,1702923776,13018.384163319999,103.64540226000099,53516.41106712001 2023-12-18,18:22:58.000,352,11075668,14205,0,1702923777,13018.363954389999,103.58900921999884,53516.55779664001 2023-12-18,18:22:59.000,352,11075720,14725,0,1702923778,13018.43805379999,103.5608127000014,53516.48792544001 2023-12-18,18:23:00.000,352,11075735,14245,0,1702923779,13018.370690699994,103.65245139000035,53516.564783760005 2023-12-18,18:23:01.000,352,11075726,14525,0,1702923780,13018.451526419994,103.82163050999952,53516.53683528001 2023-12-18,18:23:02.000,352,11075719,14285,0,1702923781,13018.45826272999,103.96966224000062,53516.564783760005 2023-12-18,18:23:03.000,352,11075657,14605,0,1702923782,13018.44479011,104.23752917999809,53516.564783760005 2023-12-18,18:23:04.000,352,11075757,14565,0,1702923783,13018.44479011,104.43490482000198,53516.57177088 2023-12-18,18:23:05.000,352,11075631,14245,0,1702923784,13018.45826272999,104.63228045999858,53516.613693600004 2023-12-18,18:23:06.000,352,11075656,14565,0,1702923785,13018.390899629994,104.73801741000352,53516.5438224 2023-12-18,18:23:07.000,352,11075720,14165,0,1702923786,13018.384163319999,104.93539305000013,53516.5438224 2023-12-18,18:23:08.000,352,11075684,14725,0,1702923787,13018.363954389999,104.87900000999798,53516.60670648001 2023-12-18,18:23:09.000,352,11075676,14245,0,1702923788,13018.303327599999,104.8578526199999,53516.634654960006 2023-12-18,18:23:10.000,352,11075638,14605,0,1702923789,13018.343745459999,104.7944104499984,53516.62068072 2023-12-18,18:23:11.000,352,11075591,14525,0,1702923790,13018.310063909994,104.70277175999945,53516.67657768001 2023-12-18,18:23:12.000,352,11075671,14365,0,1702923791,13018.269646049994,104.49834699000348,53516.62766784001 2023-12-18,18:23:13.000,352,11075724,14645,0,1702923792,13018.323536529999,104.35031526000239,53516.66260344 2023-12-18,18:23:14.000,352,11075720,14165,0,1702923793,13018.276382359989,104.11064484000235,53516.67657768001 2023-12-18,18:23:15.000,352,11075726,14445,0,1702923794,13018.296591289989,103.87802355000167,53516.62068072 2023-12-18,18:23:16.000,352,11075761,14405,0,1702923795,13018.188810329993,103.61720574000356,53516.69753904 2023-12-18,18:23:17.000,352,11075749,14565,0,1702923796,13018.148392469993,103.39163358000224,53516.62766784001 2023-12-18,18:23:18.000,352,11075754,14405,0,1702923797,13018.148392469993,103.06737360000261,53516.72548752001 2023-12-18,18:23:19.000,352,11075759,14325,0,1702923798,13018.188810329993,102.9404892599996,53516.72548752001 2023-12-18,18:23:20.000,352,11075683,14325,0,1702923799,13018.087765679993,102.83475231000193,53516.634654960006 2023-12-18,18:23:21.000,352,11075717,14165,0,1702923800,13018.033875200003,102.82065405000321,53516.73946176 2023-12-18,18:23:22.000,352,11075733,14685,0,1702923801,13017.993457340002,102.83475231000193,53516.72548752001 2023-12-18,18:23:23.000,352,11075685,14405,0,1702923802,13017.946303169992,103.06032447000325,53516.683564800005 2023-12-18,18:23:24.000,352,11075745,14085,0,1702923803,13017.798104349997,103.16606142000091,53516.60670648001 2023-12-18,18:23:25.000,352,11075715,14045,0,1702923804,13017.744213869992,103.27179836999858,53516.59971936 2023-12-18,18:23:26.000,352,11075677,14285,0,1702923805,13017.717268629996,103.45507575000374,53516.52984816 2023-12-18,18:23:27.000,352,11075617,14325,0,1702923806,13017.703796009991,103.5960583499982,53516.59971936 2023-12-18,18:23:28.000,352,11075651,14165,0,1702923807,13017.750950180001,103.77933573000337,53516.50888680001 2023-12-18,18:23:29.000,352,11075732,14485,0,1702923808,13017.858731139997,103.91326919999847,53516.5438224 2023-12-18,18:23:30.000,352,11075700,14605,0,1702923809,13017.986721029993,104.11064484000235,53516.50189968 2023-12-18,18:23:31.000,352,11075744,14565,0,1702923810,13018.067556749993,104.32916787000431,53516.41106712001 2023-12-18,18:23:32.000,352,11075689,14605,0,1702923811,13018.175337709989,104.547690899999,53516.42504136 2023-12-18,18:23:33.000,352,11075724,14405,0,1702923812,13018.209019259994,104.77326306000032,53516.38311864 2023-12-18,18:23:34.000,352,11075747,14405,0,1702923813,13018.229228189994,104.92129479000141,53516.38311864 2023-12-18,18:23:35.000,352,11075664,14205,0,1702923814,13018.262909739999,104.92129479000141,53516.39010576001 2023-12-18,18:23:36.000,352,11075657,14445,0,1702923815,13018.222491879998,104.82965610000247,53516.42504136 2023-12-18,18:23:37.000,352,11075742,14525,0,1702923816,13018.168601399993,104.57588742000371,53516.41106712001 2023-12-18,18:23:38.000,352,11075677,14605,0,1702923817,13018.121447229998,104.27277483000216,53516.418054240006 2023-12-18,18:23:39.000,352,11075641,14525,0,1702923818,13018.047347819993,103.87097442000231,53516.36914440001 2023-12-18,18:23:40.000,352,11075655,14405,0,1702923819,13017.993457340002,103.53966531000333,53516.45298984 2023-12-18,18:23:41.000,352,11075650,14645,0,1702923820,13017.858731139997,103.18720880999899,53516.45997696001 2023-12-18,18:23:42.000,352,11075641,14565,0,1702923821,13017.777895419997,102.92639100000088,53516.466964080006 2023-12-18,18:23:43.000,352,11075728,14565,0,1702923822,13017.643169219991,102.74311362000299,53516.37613152 2023-12-18,18:23:44.000,352,11075732,14325,0,1702923823,13017.54886088,102.63737666999805,53516.40408 2023-12-18,18:23:45.000,352,11075689,14525,0,1702923824,13017.393925749995,102.72901536000427,53516.4739512 2023-12-18,18:23:46.000,352,11075622,14565,0,1702923825,13017.29961740999,102.79950665999786,53516.43202848 2023-12-18,18:23:47.000,352,11075655,14485,0,1702923826,13017.21878168999,103.08852099000069,53516.36914440001 2023-12-18,18:23:48.000,352,11075680,14525,0,1702923827,13017.18510014,103.42687922999903,53516.36215728 2023-12-18,18:23:49.000,352,11075576,14565,0,1702923828,13017.171627519994,103.70179530000314,53516.3342088 2023-12-18,18:23:50.000,352,11075689,14285,0,1702923829,13017.18510014,104.0542518000002,53516.22241488001 2023-12-18,18:23:51.000,352,11075587,14445,0,1702923830,13017.20530907,104.37146265000047,53516.20844064 2023-12-18,18:23:52.000,352,11075622,14605,0,1702923831,13017.23899061999,104.66752611000265,53516.180492160005 2023-12-18,18:23:53.000,352,11075694,14485,0,1702923832,13017.26593586,104.92129479000141,53516.131582320006 2023-12-18,18:23:54.000,352,11075625,14325,0,1702923833,13017.26593586,105.03408086999843,53516.110620960004 2023-12-18,18:23:55.000,352,11075704,14365,0,1702923834,13017.252463239995,105.15391608000209,53516.061711120004 2023-12-18,18:23:56.000,352,11075786,14565,0,1702923835,13017.25919954999,105.14686695000273,53516.082672480006 2023-12-18,18:23:57.000,352,11075700,14325,0,1702923836,13017.252463239995,105.0693265200025,53516.03376264001 2023-12-18,18:23:58.000,352,11075731,14245,0,1702923837,13017.25919954999,104.95654043999821,53516.02677552 2023-12-18,18:23:59.000,352,11075704,14285,0,1702923838,13017.30635372,104.7944104499984,53515.99882704 2023-12-18,18:24:00.000,352,11075652,14645,0,1702923839,13017.414134679995,104.61818219999986,53516.02677552 2023-12-18,18:24:01.000,352,11075628,14485,0,1702923840,13017.48149777999,104.36441352000111,53515.9499172 2023-12-18,18:24:02.000,352,11075708,14445,0,1702923841,13017.555597189996,104.22343091999937,53515.963891440006 2023-12-18,18:24:03.000,352,11075707,14205,0,1702923842,13017.6296966,104.10359571000299,53515.9499172 2023-12-18,18:24:04.000,352,11075742,14205,0,1702923843,13017.60948767,104.06130092999956,53515.914981600006 2023-12-18,18:24:05.000,352,11075608,14525,0,1702923844,13017.663378149991,104.04720267000084,53515.914981600006 2023-12-18,18:24:06.000,352,11075660,14325,0,1702923845,13017.643169219991,104.0542518000002,53515.99183992 2023-12-18,18:24:07.000,352,11075653,14365,0,1702923846,13017.582542429991,104.0542518000002,53515.99183992 2023-12-18,18:24:08.000,352,11075743,14365,0,1702923847,13017.562333499991,104.0190061500034,53516.04074976 2023-12-18,18:24:09.000,352,11075700,14485,0,1702923848,13017.48823409,104.11769397000171,53516.05472400001 2023-12-18,18:24:10.000,352,11075664,14445,0,1702923849,13017.373716819995,104.19523440000194,53515.95690432001 2023-12-18,18:24:11.000,352,11075699,13965,0,1702923850,13017.29961740999,104.29392222000024,53516.00581416001 2023-12-18,18:24:12.000,352,11075732,14485,0,1702923851,13017.333298959995,104.33621700000367,53515.99882704 2023-12-18,18:24:13.000,352,11075697,14805,0,1702923852,13017.36024419999,104.34326613000303,53515.95690432001 2023-12-18,18:24:14.000,352,11075714,14325,0,1702923853,13017.474761469995,104.3996591699979,53515.942930080004 2023-12-18,18:24:15.000,352,11075721,14405,0,1702923854,13017.562333499991,104.35031526000239,53515.85908464 2023-12-18,18:24:16.000,352,11075698,14805,0,1702923855,13017.656641839996,104.37146265000047,53515.914981600006 2023-12-18,18:24:17.000,352,11075749,14525,0,1702923856,13017.791368040002,104.37851177999983,53515.894020240004 2023-12-18,18:24:18.000,352,11075707,14365,0,1702923857,13017.899148999997,104.43490482000198,53515.95690432001 2023-12-18,18:24:19.000,352,11075573,14605,0,1702923858,13018.000193649998,104.49834699000348,53515.92895584 2023-12-18,18:24:20.000,352,11075756,14445,0,1702923859,13018.040611509998,104.59703481000179,53515.92895584 2023-12-18,18:24:21.000,352,11075748,14325,0,1702923860,13017.993457340002,104.73801741000352,53515.95690432001 2023-12-18,18:24:22.000,352,11075745,14565,0,1702923861,13018.013666270002,104.82260697000311,53515.87305888 2023-12-18,18:24:23.000,352,11075751,14165,0,1702923862,13018.027138889993,104.8578526199999,53515.90799448001 2023-12-18,18:24:24.000,352,11075657,14685,0,1702923863,13017.878940069997,104.93539305000013,53515.90100736 2023-12-18,18:24:25.000,352,11075674,14405,0,1702923864,13017.825049589992,104.89309827000397,53515.88703312001 2023-12-18,18:24:26.000,352,11075698,14525,0,1702923865,13017.744213869992,104.69572263000009,53515.963891440006 2023-12-18,18:24:27.000,352,11075666,14405,0,1702923866,13017.6296966,104.62523132999922,53515.90799448001 2023-12-18,18:24:28.000,352,11075691,14525,0,1702923867,13017.54886088,104.43490482000198,53515.92895584 2023-12-18,18:24:29.000,352,11075731,14245,0,1702923868,13017.48823409,104.23048004999873,53515.894020240004 2023-12-18,18:24:30.000,352,11075671,14685,0,1702923869,13017.555597189996,104.06835005999892,53515.963891440006 2023-12-18,18:24:31.000,352,11075653,14565,0,1702923870,13017.50844302,104.0190061500034,53515.894020240004 2023-12-18,18:24:32.000,352,11075710,14445,0,1702923871,13017.56906981,103.96261311000126,53515.99183992 2023-12-18,18:24:33.000,352,11075651,14325,0,1702923872,13017.649905530001,104.0190061500034,53515.9499172 2023-12-18,18:24:34.000,352,11075653,14605,0,1702923873,13017.717268629996,103.93441659000382,53515.963891440006 2023-12-18,18:24:35.000,352,11075707,14645,0,1702923874,13017.724004939992,103.9555639800019,53515.914981600006 2023-12-18,18:24:36.000,352,11075786,14205,0,1702923875,13017.777895419997,103.9908096299987,53515.845110400005 2023-12-18,18:24:37.000,352,11075676,14485,0,1702923876,13017.798104349997,104.06130092999956,53515.8101748 2023-12-18,18:24:38.000,352,11075639,14445,0,1702923877,13017.858731139997,104.14589048999915,53515.8101748 2023-12-18,18:24:39.000,352,11075758,14365,0,1702923878,13017.919357929997,104.23048004999873,53515.90799448001 2023-12-18,18:24:40.000,352,11075616,14245,0,1702923879,13018.054084130003,104.32211873999768,53515.88703312001 2023-12-18,18:24:41.000,352,11075756,14485,0,1702923880,13018.087765679993,104.35736439000175,53515.92196872 2023-12-18,18:24:42.000,352,11075642,14325,0,1702923881,13018.128183539993,104.3996591699979,53515.88703312001 2023-12-18,18:24:43.000,352,11075723,14485,0,1702923882,13018.114710919988,104.37851177999983,53515.894020240004 2023-12-18,18:24:44.000,352,11075672,14325,0,1702923883,13018.060820439998,104.35031526000239,53515.90100736 2023-12-18,18:24:45.000,352,11075729,14565,0,1702923884,13018.006929959993,104.32211873999768,53515.92196872 2023-12-18,18:24:46.000,352,11075660,14365,0,1702923885,13017.919357929997,104.30802047999896,53515.90799448001 2023-12-18,18:24:47.000,352,11075714,14405,0,1702923886,13017.892412690002,104.28687309000088,53515.92196872 2023-12-18,18:24:48.000,352,11075717,14725,0,1702923887,13017.764422799992,104.27277483000216,53515.9499172 2023-12-18,18:24:49.000,352,11075684,14405,0,1702923888,13017.703796009991,104.23752917999809,53516.061711120004 2023-12-18,18:24:50.000,352,11075678,14485,0,1702923889,13017.515179329996,104.20933266000065,53516.03376264001 2023-12-18,18:24:51.000,352,11075754,14525,0,1702923890,13017.40739837,104.18113614000322,53516.04074976 2023-12-18,18:24:52.000,352,11075733,14325,0,1702923891,13017.28614479,104.24457831000473,53515.97786568 2023-12-18,18:24:53.000,352,11075717,14525,0,1702923892,13017.144682279999,104.20933266000065,53516.061711120004 2023-12-18,18:24:54.000,352,11075731,14565,0,1702923893,13017.070582869994,104.18818527000258,53516.00581416001 2023-12-18,18:24:55.000,352,11075724,14165,0,1702923894,13017.043637629999,104.14589048999915,53516.012801280005 2023-12-18,18:24:56.000,352,11075701,14445,0,1702923895,13017.016692389989,104.14589048999915,53515.963891440006 2023-12-18,18:24:57.000,352,11075676,14525,0,1702923896,13017.003219769998,104.08949745000427,53516.0197884 2023-12-18,18:24:58.000,352,11075668,14045,0,1702923897,13017.003219769998,104.08244832000491,53516.03376264001 2023-12-18,18:24:59.000,352,11075709,14805,0,1702923898,13017.050373939994,104.03310441000212,53516.04773688 2023-12-18,18:25:00.000,352,11075686,14325,0,1702923899,13017.009956079994,104.00490789000469,53515.97786568 2023-12-18,18:25:01.000,352,11075681,14525,0,1702923900,13016.969538219993,104.0190061500034,53515.99183992 2023-12-18,18:25:02.000,352,11075707,14205,0,1702923901,13016.989747149993,104.03310441000212,53515.97786568 2023-12-18,18:25:03.000,352,11075650,14165,0,1702923902,13016.942592979998,104.04015354000148,53515.98485280001 2023-12-18,18:25:04.000,352,11075706,14485,0,1702923903,13016.949329289993,103.9908096299987,53515.90799448001 2023-12-18,18:25:05.000,352,11075638,14405,0,1702923904,13016.902175119998,103.94851485000254,53515.97087856 2023-12-18,18:25:06.000,352,11075684,14485,0,1702923905,13016.868493569993,103.94851485000254,53515.97786568 2023-12-18,18:25:07.000,352,11075631,14485,0,1702923906,13016.760712609997,104.00490789000469,53515.88703312001 2023-12-18,18:25:08.000,352,11075751,14245,0,1702923907,13016.747239989993,103.97671136999998,53515.98485280001 2023-12-18,18:25:09.000,352,11075702,14165,0,1702923908,13016.740503679997,103.9908096299987,53516.02677552 2023-12-18,18:25:10.000,352,11075658,14525,0,1702923909,13016.706822129992,104.00490789000469,53515.90799448001 2023-12-18,18:25:11.000,352,11075681,14085,0,1702923910,13016.679876889997,104.04720267000084,53515.95690432001 2023-12-18,18:25:12.000,352,11075679,14165,0,1702923911,13016.700085819997,104.06835005999892,53515.98485280001 2023-12-18,18:25:13.000,352,11075721,14285,0,1702923912,13016.625986409992,104.04720267000084,53515.963891440006 2023-12-18,18:25:14.000,352,11075657,14245,0,1702923913,13016.565359619992,104.11064484000235,53515.90799448001 2023-12-18,18:25:15.000,352,11075674,14405,0,1702923914,13016.457578659996,104.14589048999915,53516.04773688 2023-12-18,18:25:16.000,352,11075658,14205,0,1702923915,13016.3497977,104.2657257000028,53515.963891440006 2023-12-18,18:25:17.000,352,11075667,14605,0,1702923916,13016.18812626,104.33621700000367,53515.90799448001 2023-12-18,18:25:18.000,352,11075740,14445,0,1702923917,13016.134235779995,104.4137574300039,53515.97087856 2023-12-18,18:25:19.000,352,11075720,14405,0,1702923918,13015.992773269994,104.45605221000005,53515.97087856 2023-12-18,18:25:20.000,352,11075745,14565,0,1702923919,13015.945619099999,104.5124452500022,53516.0197884 2023-12-18,18:25:21.000,352,11075685,14445,0,1702923920,13015.837838139989,104.56178915999772,53516.012801280005 2023-12-18,18:25:22.000,352,11075658,14645,0,1702923921,13015.730057179993,104.60408394000115,53515.99183992 2023-12-18,18:25:23.000,352,11075598,14565,0,1702923922,13015.655957769988,104.69572263000009,53516.012801280005 2023-12-18,18:25:24.000,352,11075671,14365,0,1702923923,13015.622276219998,104.68162437000137,53515.90100736 2023-12-18,18:25:25.000,352,11075634,14565,0,1702923924,13015.554913120002,104.68162437000137,53515.914981600006 2023-12-18,18:25:26.000,352,11075763,14405,0,1702923925,13015.507758949992,104.74506654000288,53515.82414904 2023-12-18,18:25:27.000,352,11075735,14485,0,1702923926,13015.501022639997,104.63228045999858,53515.92895584 2023-12-18,18:25:28.000,352,11075608,14525,0,1702923927,13015.494286330002,104.65342785000394,53515.88703312001 2023-12-18,18:25:29.000,352,11075629,14565,0,1702923928,13015.501022639997,104.6111330700005,53515.99882704 2023-12-18,18:25:30.000,352,11075611,14285,0,1702923929,13015.494286330002,104.63932958999794,53515.93594296001 2023-12-18,18:25:31.000,352,11075641,14725,0,1702923930,13015.447132159992,104.59703481000179,53515.85908464 2023-12-18,18:25:32.000,352,11075744,14645,0,1702923931,13015.379769059997,104.63228045999858,53515.83812328001 2023-12-18,18:25:33.000,352,11075633,14405,0,1702923932,13015.366296439992,104.63932958999794,53515.85209752 2023-12-18,18:25:34.000,352,11075718,14245,0,1702923933,13015.319142269997,104.63932958999794,53515.78921344001 2023-12-18,18:25:35.000,352,11075631,14725,0,1702923934,13015.231570240001,104.66752611000265,53515.796200560006 2023-12-18,18:25:36.000,352,11075701,14525,0,1702923935,13015.224833929991,104.65342785000394,53515.8101748 2023-12-18,18:25:37.000,352,11075631,14205,0,1702923936,13015.197888689996,104.59703481000179,53515.74030360001 2023-12-18,18:25:38.000,352,11075629,14285,0,1702923937,13015.157470829996,104.65342785000394,53515.78222632 2023-12-18,18:25:39.000,352,11075668,14525,0,1702923938,13015.157470829996,104.56883829000435,53515.71934224001 2023-12-18,18:25:40.000,352,11075710,14565,0,1702923939,13015.12378927999,104.61818219999986,53515.69838088001 2023-12-18,18:25:41.000,352,11075724,14525,0,1702923940,13015.157470829996,104.62523132999922,53515.747290720006 2023-12-18,18:25:42.000,352,11075654,14245,0,1702923941,13015.258515479996,104.6111330700005,53515.64947104001 2023-12-18,18:25:43.000,352,11075679,14085,0,1702923942,13015.218097619996,104.6604769800033,53515.71235512 2023-12-18,18:25:44.000,352,11075624,14565,0,1702923943,13015.211361310001,104.73801741000352,53515.71235512 2023-12-18,18:25:45.000,352,11075659,14685,0,1702923944,13015.224833929991,104.68867350000073,53515.69139376 2023-12-18,18:25:46.000,352,11075667,14485,0,1702923945,13015.245042859991,104.73801741000352,53515.69139376 2023-12-18,18:25:47.000,352,11075688,14485,0,1702923946,13015.271988100001,104.78736131999904,53515.71235512 2023-12-18,18:25:48.000,352,11075631,14445,0,1702923947,13015.305669649992,104.76621393000096,53515.66344528 2023-12-18,18:25:49.000,352,11075716,14285,0,1702923948,13015.332614890001,104.70982088999881,53515.64248392 2023-12-18,18:25:50.000,352,11075628,14605,0,1702923949,13015.460604779997,104.67457524000201,53515.607548320004 2023-12-18,18:25:51.000,352,11075664,14565,0,1702923950,13015.568385739993,104.547690899999,53515.64248392 2023-12-18,18:25:52.000,352,11075653,14165,0,1702923951,13015.790683969994,104.5124452500022,53515.64947104001 2023-12-18,18:25:53.000,352,11075713,14565,0,1702923952,13015.992773269994,104.44195395000133,53515.705368 2023-12-18,18:25:54.000,352,11075553,14525,0,1702923953,13016.134235779995,104.34326613000303,53515.73331648 2023-12-18,18:25:55.000,352,11075701,14245,0,1702923954,13016.20159887999,104.22343091999937,53515.726329360004 2023-12-18,18:25:56.000,352,11075665,14365,0,1702923955,13016.32958877,104.11064484000235,53515.76126496 2023-12-18,18:25:57.000,352,11075652,14565,0,1702923956,13016.457578659996,103.9908096299987,53515.78222632 2023-12-18,18:25:58.000,352,11075661,14245,0,1702923957,13016.430633420001,103.87802355000167,53515.73331648 2023-12-18,18:25:59.000,352,11075702,14405,0,1702923958,13016.599041169997,103.73704094999994,53515.83812328001 2023-12-18,18:26:00.000,352,11075722,14445,0,1702923959,13016.652931650002,103.72294269000122,53515.85908464 2023-12-18,18:26:01.000,352,11075745,14525,0,1702923960,13016.693349510002,103.61720574000356,53515.894020240004 2023-12-18,18:26:02.000,352,11075637,14405,0,1702923961,13016.720294749997,103.68769704000442,53515.97087856 2023-12-18,18:26:03.000,352,11075707,14605,0,1702923962,13016.760712609997,103.78638486000273,53516.012801280005 2023-12-18,18:26:04.000,352,11075641,14805,0,1702923963,13016.747239989993,103.89917093999975,53515.93594296001 2023-12-18,18:26:05.000,352,11075690,14445,0,1702923964,13016.753976300002,104.0542518000002,53516.00581416001 2023-12-18,18:26:06.000,352,11075706,14685,0,1702923965,13016.794394160002,104.33621700000367,53515.97786568 2023-12-18,18:26:07.000,352,11075659,14205,0,1702923966,13016.855020950003,104.50539612000284,53516.07568536001 2023-12-18,18:26:08.000,352,11075698,14725,0,1702923967,13016.969538219993,104.62523132999922,53515.99882704 2023-12-18,18:26:09.000,352,11075619,14645,0,1702923968,13017.003219769998,104.74506654000288,53516.07568536001 2023-12-18,18:26:10.000,352,11075675,14445,0,1702923969,13017.070582869994,104.9071965300027,53516.07568536001 2023-12-18,18:26:11.000,352,11075702,14605,0,1702923970,13017.18510014,104.99178609000228,53516.07568536001 2023-12-18,18:26:12.000,352,11075699,14685,0,1702923971,13017.23899061999,105.05522826000379,53516.10363384001 2023-12-18,18:26:13.000,352,11075695,14525,0,1702923972,13017.38045312999,105.14686695000273,53516.11760808 2023-12-18,18:26:14.000,352,11075663,14805,0,1702923973,13017.434343609995,105.14686695000273,53516.10363384001 2023-12-18,18:26:15.000,352,11075703,14445,0,1702923974,13017.50844302,105.08342478000122,53516.18747928 2023-12-18,18:26:16.000,352,11075696,14485,0,1702923975,13017.582542429991,105.06227739000315,53516.131582320006 2023-12-18,18:26:17.000,352,11075641,14485,0,1702923976,13017.676850769996,104.98473696000292,53516.2643376 2023-12-18,18:26:18.000,352,11075684,14445,0,1702923977,13017.676850769996,104.9071965300027,53516.229402000004 2023-12-18,18:26:19.000,352,11075689,14565,0,1702923978,13017.825049589992,104.86490174999926,53516.299273200006 2023-12-18,18:26:20.000,352,11075654,14165,0,1702923979,13017.872203760002,104.73801741000352,53516.2643376 2023-12-18,18:26:21.000,352,11075656,14365,0,1702923980,13017.959775789997,104.66752611000265,53516.32023456001 2023-12-18,18:26:22.000,352,11075684,14445,0,1702923981,13018.033875200003,104.61818219999986,53516.348183040005 2023-12-18,18:26:23.000,352,11075724,14285,0,1702923982,13018.067556749993,104.56883829000435,53516.37613152 2023-12-18,18:26:24.000,352,11075617,14485,0,1702923983,13018.161865089998,104.547690899999,53516.45997696001 2023-12-18,18:26:25.000,352,11075692,14405,0,1702923984,13018.175337709989,104.50539612000284,53516.48792544001 2023-12-18,18:26:26.000,352,11075652,14565,0,1702923985,13018.195546639989,104.6111330700005,53516.59273224 2023-12-18,18:26:27.000,352,11075747,14805,0,1702923986,13018.195546639989,104.67457524000201,53516.59971936 2023-12-18,18:26:28.000,352,11075665,14405,0,1702923987,13018.175337709989,104.7944104499984,53516.634654960006 2023-12-18,18:26:29.000,352,11075619,14685,0,1702923988,13018.148392469993,104.92129479000141,53516.67657768001 2023-12-18,18:26:30.000,352,11075690,14285,0,1702923989,13018.087765679993,105.04112999999779,53516.70452616001 2023-12-18,18:26:31.000,352,11075681,14765,0,1702923990,13018.060820439998,105.12571956000465,53516.72548752001 2023-12-18,18:26:32.000,352,11075680,14525,0,1702923991,13018.040611509998,105.23850564000168,53516.74644888001 2023-12-18,18:26:33.000,352,11075616,14485,0,1702923992,13018.081029369998,105.22440738000296,53516.7883716 2023-12-18,18:26:34.000,352,11075676,14405,0,1702923993,13018.195546639989,105.30899694000254,53516.82330720001 2023-12-18,18:26:35.000,352,11075734,14725,0,1702923994,13018.256173429989,105.38653737000277,53516.781384480004 2023-12-18,18:26:36.000,352,11075705,14485,0,1702923995,13018.363954389999,105.43588127999828,53516.87920416 2023-12-18,18:26:37.000,352,11075672,14445,0,1702923996,13018.47847165999,105.44997954000428,53516.82330720001 2023-12-18,18:26:38.000,352,11075683,14285,0,1702923997,13018.53909844999,105.54866736000258,53516.89317840001 2023-12-18,18:26:39.000,352,11075738,14405,0,1702923998,13018.68729727,105.60506040000473,53516.87221704001 2023-12-18,18:26:40.000,352,11075699,14525,0,1702923999,13018.72771513,105.70374822000304,53516.90715264 2023-12-18,18:26:41.000,352,11075675,14525,0,1702924000,13018.855705019996,105.73899386999983,53516.970036720006 2023-12-18,18:26:42.000,352,11075684,14365,0,1702924001,13018.869177640001,105.8094851700007,53516.9979852 2023-12-18,18:26:43.000,352,11075699,14885,0,1702924002,13018.916331809996,105.83768168999813,53517.04689504 2023-12-18,18:26:44.000,352,11075636,14405,0,1702924003,13018.963485979992,105.85177995000413,53517.08183064001 2023-12-18,18:26:45.000,352,11075664,14645,0,1702924004,13018.970222290001,105.83063255999878,53517.067856400005 2023-12-18,18:26:46.000,352,11075677,14285,0,1702924005,13018.950013360001,105.82358342999942,53517.067856400005 2023-12-18,18:26:47.000,352,11075709,14445,0,1702924006,13018.970222290001,105.83063255999878,53517.088817760006 2023-12-18,18:26:48.000,352,11075637,14365,0,1702924007,13018.963485979992,105.81653430000006,53517.14471472 2023-12-18,18:26:49.000,352,11075657,14285,0,1702924008,13018.936540739996,105.78833778000262,53517.09580488 2023-12-18,18:26:50.000,352,11075688,14525,0,1702924009,13018.923068119992,105.7107973500024,53517.22157304 2023-12-18,18:26:51.000,352,11075715,14525,0,1702924010,13018.963485979992,105.75309212999855,53517.15868896001 2023-12-18,18:26:52.000,352,11075713,14525,0,1702924011,13018.916331809996,105.71784648000175,53517.19362456 2023-12-18,18:26:53.000,352,11075629,14405,0,1702924012,13018.976958599997,105.68964996000432,53517.20759880001 2023-12-18,18:26:54.000,352,11075704,14645,0,1702924013,13018.970222290001,105.64735518000089,53517.22856016001 2023-12-18,18:26:55.000,352,11075703,14605,0,1702924014,13019.078003249997,105.6614534399996,53517.235547280005 2023-12-18,18:26:56.000,352,11075748,14685,0,1702924015,13019.145366349992,105.71784648000175,53517.3124056 2023-12-18,18:26:57.000,352,11075685,14965,0,1702924016,13019.259883619998,105.70374822000304,53517.305418480006 2023-12-18,18:26:58.000,352,11075659,14645,0,1702924017,13019.381137199998,105.73194474000047,53517.32637984001 2023-12-18,18:26:59.000,352,11075719,15085,0,1702924018,13019.475445539989,105.76719039000454,53517.36131544 2023-12-18,18:27:00.000,352,11075677,14765,0,1702924019,13019.502390779999,105.78833778000262,53517.354328320005 2023-12-18,18:27:01.000,352,11075728,14605,0,1702924020,13019.57649018999,105.80243604000134,53517.31939272 2023-12-18,18:27:02.000,352,11075701,14285,0,1702924021,13019.59669911999,105.83768168999813,53517.36131544 2023-12-18,18:27:03.000,352,11075715,14645,0,1702924022,13019.64385329,105.83768168999813,53517.3822768 2023-12-18,18:27:04.000,352,11075663,14725,0,1702924023,13019.610171739994,105.85177995000413,53517.43817376 2023-12-18,18:27:05.000,352,11075663,14445,0,1702924024,13019.69774376999,105.89407473000028,53517.43118664 2023-12-18,18:27:06.000,352,11075686,14605,0,1702924025,13019.65732590999,105.92932038000436,53517.46612224001 2023-12-18,18:27:07.000,352,11075693,14685,0,1702924026,13019.691007459995,105.97161516000051,53517.46612224001 2023-12-18,18:27:08.000,352,11075696,14365,0,1702924027,13019.731425319995,106.03505733000202,53517.46612224001 2023-12-18,18:27:09.000,352,11075720,14445,0,1702924028,13019.74489794,106.09849950000353,53517.354328320005 2023-12-18,18:27:10.000,352,11075679,14525,0,1702924029,13019.84594259,106.1196468900016,53517.3822768 2023-12-18,18:27:11.000,352,11075654,14405,0,1702924030,13019.86615152,106.23948209999799,53517.39625104001 2023-12-18,18:27:12.000,352,11075679,14445,0,1702924031,13019.92004199999,106.27472775000206,53517.48009648 2023-12-18,18:27:13.000,352,11075698,14445,0,1702924032,13019.92677831,106.31702252999821,53517.44516088001 2023-12-18,18:27:14.000,352,11075711,14405,0,1702924033,13020.02782296,106.33816992000357,53517.4870836 2023-12-18,18:27:15.000,352,11075703,14365,0,1702924034,13020.095186059996,106.366366440001,53517.51503208001 2023-12-18,18:27:16.000,352,11075746,14445,0,1702924035,13020.081713439991,106.4016120899978,53517.522019200005 2023-12-18,18:27:17.000,352,11075644,14325,0,1702924036,13020.095186059996,106.42980861000251,53517.473109360006 2023-12-18,18:27:18.000,352,11075699,14445,0,1702924037,13020.155812849996,106.45800512999995,53517.53599344 2023-12-18,18:27:19.000,352,11075684,14725,0,1702924038,13020.135603919996,106.47915251999802,53517.42419952001 2023-12-18,18:27:20.000,352,11075644,14485,0,1702924039,13020.149076540001,106.47915251999802,53517.53599344 2023-12-18,18:27:21.000,352,11075699,14685,0,1702924040,13020.142340229992,106.48620165000466,53517.52900632 2023-12-18,18:27:22.000,352,11075697,14365,0,1702924041,13020.068240820001,106.42275948000315,53517.54298056001 2023-12-18,18:27:23.000,352,11075720,14525,0,1702924042,13020.041295579991,106.42275948000315,53517.52900632 2023-12-18,18:27:24.000,352,11075670,14925,0,1702924043,13019.96719617,106.44390687000123,53517.54298056001 2023-12-18,18:27:25.000,352,11075686,14725,0,1702924044,13019.872887829995,106.49325078000402,53517.54298056001 2023-12-18,18:27:26.000,352,11075697,14725,0,1702924045,13019.76510687,106.56374208000489,53517.522019200005 2023-12-18,18:27:27.000,352,11075632,14365,0,1702924046,13019.731425319995,106.59898773000168,53517.46612224001 2023-12-18,18:27:28.000,352,11075691,14725,0,1702924047,13019.62364436,106.54259468999953,53517.52900632 2023-12-18,18:27:29.000,352,11075700,14325,0,1702924048,13019.563017569999,106.59898773000168,53517.53599344 2023-12-18,18:27:30.000,352,11075759,14365,0,1702924049,13019.488918159994,106.62718424999912,53517.50804496 2023-12-18,18:27:31.000,352,11075667,14485,0,1702924050,13019.428291369994,106.64128250999784,53517.51503208001 2023-12-18,18:27:32.000,352,11075688,14365,0,1702924051,13019.428291369994,106.68357729000127,53517.44516088001 2023-12-18,18:27:33.000,352,11075652,14525,0,1702924052,13019.414818749989,106.73997033000342,53517.49407072001 2023-12-18,18:27:34.000,352,11075667,14405,0,1702924053,13019.461972919999,106.7611177200015,53517.42419952001 2023-12-18,18:27:35.000,352,11075654,14845,0,1702924054,13019.441763989998,106.78226510999957,53517.39625104001 2023-12-18,18:27:36.000,352,11075673,14165,0,1702924055,13019.448500299994,106.83160902000236,53517.41721240001 2023-12-18,18:27:37.000,352,11075680,14485,0,1702924056,13019.455236609989,106.84570728000108,53517.38926392 2023-12-18,18:27:38.000,352,11075644,14285,0,1702924057,13019.509127089994,106.83865815000172,53517.43118664 2023-12-18,18:27:39.000,352,11075695,14405,0,1702924058,13019.448500299994,106.84570728000108,53517.41022528 2023-12-18,18:27:40.000,352,11075646,14405,0,1702924059,13019.374400889988,106.824559890003,53517.34035408 2023-12-18,18:27:41.000,352,11075682,14525,0,1702924060,13019.320510409998,106.7258720700047,53517.403238160005 2023-12-18,18:27:42.000,352,11075690,14565,0,1702924061,13019.286828859993,106.62718424999912,53517.36830256 2023-12-18,18:27:43.000,352,11075706,14285,0,1702924062,13019.253147310003,106.49325078000402,53517.36131544 2023-12-18,18:27:44.000,352,11075696,14565,0,1702924063,13019.280092549998,106.35931731000164,53517.41022528 2023-12-18,18:27:45.000,352,11075690,14605,0,1702924064,13019.246410999993,106.25358036000398,53517.34035408 2023-12-18,18:27:46.000,352,11075689,14525,0,1702924065,13019.239674689998,106.14784340999904,53517.36131544 2023-12-18,18:27:47.000,352,11075693,14365,0,1702924066,13019.165575279992,106.06325384999946,53517.31939272 2023-12-18,18:27:48.000,352,11075696,14645,0,1702924067,13019.091475870002,106.06325384999946,53517.34734120001 2023-12-18,18:27:49.000,352,11075682,14445,0,1702924068,13019.003903839992,106.06325384999946,53517.34035408 2023-12-18,18:27:50.000,352,11075694,14405,0,1702924069,13018.842232399991,106.0562047200001,53517.2425344 2023-12-18,18:27:51.000,352,11075653,14565,0,1702924070,13018.754660369996,106.0562047200001,53517.284457120004 2023-12-18,18:27:52.000,352,11075737,14885,0,1702924071,13018.673824649995,106.08440124000481,53517.31939272 2023-12-18,18:27:53.000,352,11075658,14885,0,1702924072,13018.53909844999,106.09145037000417,53517.34035408 2023-12-18,18:27:54.000,352,11075698,14245,0,1702924073,13018.431317489994,106.07030297999881,53517.3124056 2023-12-18,18:27:55.000,352,11075641,14365,0,1702924074,13018.323536529999,106.10554863000289,53517.2425344 2023-12-18,18:27:56.000,352,11075706,14165,0,1702924075,13018.222491879998,106.13374515000032,53517.186637440005 2023-12-18,18:27:57.000,352,11075689,14445,0,1702924076,13018.128183539993,106.14784340999904,53517.20759880001 2023-12-18,18:27:58.000,352,11075637,14365,0,1702924077,13018.060820439998,106.1689908000044,53517.1726632 2023-12-18,18:27:59.000,352,11075663,14605,0,1702924078,13017.993457340002,106.12669602000096,53517.13074048001 2023-12-18,18:28:00.000,352,11075610,14645,0,1702924079,13017.892412690002,106.12669602000096,53517.07484352 2023-12-18,18:28:01.000,352,11075688,14565,0,1702924080,13017.905885309992,106.06325384999946,53517.15868896001 2023-12-18,18:28:02.000,352,11075674,14485,0,1702924081,13017.878940069997,106.00686081000458,53517.13074048001 2023-12-18,18:28:03.000,352,11075686,14285,0,1702924082,13017.878940069997,105.95046777000243,53517.13074048001 2023-12-18,18:28:04.000,352,11075706,14125,0,1702924083,13017.892412690002,105.93636951000371,53517.088817760006 2023-12-18,18:28:05.000,352,11075618,14365,0,1702924084,13017.946303169992,105.92227124999772,53517.08183064001 2023-12-18,18:28:06.000,352,11075700,14565,0,1702924085,13017.966512099993,105.80243604000134,53517.0329208 2023-12-18,18:28:07.000,352,11075649,14205,0,1702924086,13018.013666270002,105.8094851700007,53517.067856400005 2023-12-18,18:28:08.000,352,11075629,14205,0,1702924087,13018.040611509998,105.7742395200039,53517.088817760006 2023-12-18,18:28:09.000,352,11075700,14405,0,1702924088,13018.047347819993,105.74604299999919,53517.102792 2023-12-18,18:28:10.000,352,11075625,14485,0,1702924089,13018.081029369998,105.72489561000111,53517.09580488 2023-12-18,18:28:11.000,352,11075673,14405,0,1702924090,13017.966512099993,105.69669909000368,53517.067856400005 2023-12-18,18:28:12.000,352,11075668,14645,0,1702924091,13017.946303169992,105.71784648000175,53516.98401096 2023-12-18,18:28:13.000,352,11075649,14525,0,1702924092,13017.919357929997,105.7107973500024,53517.01195944001 2023-12-18,18:28:14.000,352,11075668,14325,0,1702924093,13017.899148999997,105.69669909000368,53517.0329208 2023-12-18,18:28:15.000,352,11075626,14565,0,1702924094,13017.811576970002,105.65440431000025,53516.9979852 2023-12-18,18:28:16.000,352,11075673,14565,0,1702924095,13017.811576970002,105.5980112699981,53516.99099808001 2023-12-18,18:28:17.000,352,11075642,14565,0,1702924096,13017.784631729992,105.5627656200013,53517.03990792001 2023-12-18,18:28:18.000,352,11075655,14405,0,1702924097,13017.764422799992,105.48522519000107,53516.9979852 2023-12-18,18:28:19.000,352,11075639,14685,0,1702924098,13017.683587079991,105.33719345999998,53517.01195944001 2023-12-18,18:28:20.000,352,11075644,14605,0,1702924099,13017.690323390001,105.28784955000447,53516.96304960001 2023-12-18,18:28:21.000,352,11075626,14485,0,1702924100,13017.676850769996,105.2173582500036,53516.99099808001 2023-12-18,18:28:22.000,352,11075675,14765,0,1702924101,13017.649905530001,105.14686695000273,53516.94208824001 2023-12-18,18:28:23.000,352,11075661,14725,0,1702924102,13017.616223979996,105.14686695000273,53516.97702384 2023-12-18,18:28:24.000,352,11075671,14885,0,1702924103,13017.596015049996,105.11162129999866,53516.95606248 2023-12-18,18:28:25.000,352,11075646,14565,0,1702924104,13017.56906981,105.15391608000209,53516.970036720006 2023-12-18,18:28:26.000,352,11075667,14565,0,1702924105,13017.52191563999,105.14686695000273,53516.970036720006 2023-12-18,18:28:27.000,352,11075711,14565,0,1702924106,13017.46802516,105.16801434000081,53516.96304960001 2023-12-18,18:28:28.000,352,11075643,14725,0,1702924107,13017.40739837,105.15391608000209,53516.87221704001 2023-12-18,18:28:29.000,352,11075713,14365,0,1702924108,13017.4276073,105.16096521000145,53516.8582428 2023-12-18,18:28:30.000,352,11075648,14405,0,1702924109,13017.44781623,105.20325999000488,53516.82330720001 2023-12-18,18:28:31.000,352,11075683,14405,0,1702924110,13017.494970399996,105.16096521000145,53516.781384480004 2023-12-18,18:28:32.000,352,11075705,14565,0,1702924111,13017.48149777999,105.13981782000337,53516.781384480004 2023-12-18,18:28:33.000,352,11075692,14445,0,1702924112,13017.515179329996,105.09047391000058,53516.851255680005 2023-12-18,18:28:34.000,352,11075642,14565,0,1702924113,13017.515179329996,105.01998260999972,53516.81632008 2023-12-18,18:28:35.000,352,11075611,14445,0,1702924114,13017.50844302,105.02703173999907,53516.73946176 2023-12-18,18:28:36.000,352,11075621,14845,0,1702924115,13017.494970399996,104.99883522000164,53516.753436000006 2023-12-18,18:28:37.000,352,11075706,14445,0,1702924116,13017.535388259996,104.87900000999798,53516.781384480004 2023-12-18,18:28:38.000,352,11075667,14565,0,1702924117,13017.535388259996,104.81555784000375,53516.781384480004 2023-12-18,18:28:39.000,352,11075712,14285,0,1702924118,13017.52865195,104.81555784000375,53516.71151328 2023-12-18,18:28:40.000,352,11075709,14925,0,1702924119,13017.596015049996,104.81555784000375,53516.74644888001 2023-12-18,18:28:41.000,352,11075687,14805,0,1702924120,13017.622960289991,104.86490174999926,53516.72548752001 2023-12-18,18:28:42.000,352,11075683,14445,0,1702924121,13017.717268629996,104.88604914000462,53516.683564800005 2023-12-18,18:28:43.000,352,11075599,14565,0,1702924122,13017.750950180001,104.87195087999862,53516.74644888001 2023-12-18,18:28:44.000,352,11075663,14525,0,1702924123,13017.703796009991,104.91424566000205,53516.634654960006 2023-12-18,18:28:45.000,352,11075730,14445,0,1702924124,13017.737477559996,104.99883522000164,53516.72548752001 2023-12-18,18:28:46.000,352,11075642,14405,0,1702924125,13017.717268629996,105.01998260999972,53516.69753904 2023-12-18,18:28:47.000,352,11075706,14405,0,1702924126,13017.750950180001,104.99883522000164,53516.70452616001 2023-12-18,18:28:48.000,352,11075718,14805,0,1702924127,13017.798104349997,105.005884350001,53516.66959056 2023-12-18,18:28:49.000,352,11075670,14525,0,1702924128,13017.818313279997,105.005884350001,53516.76741024 2023-12-18,18:28:50.000,352,11075696,14605,0,1702924129,13017.851994830002,104.94949130999885,53516.76741024 2023-12-18,18:28:51.000,352,11075662,14365,0,1702924130,13017.865467449992,104.92129479000141,53516.73946176 2023-12-18,18:28:52.000,352,11075703,14325,0,1702924131,13017.878940069997,104.81555784000375,53516.72548752001 2023-12-18,18:28:53.000,352,11075645,14725,0,1702924132,13017.838522209997,104.75211567000224,53516.7185004 2023-12-18,18:28:54.000,352,11075635,14285,0,1702924133,13017.872203760002,104.6604769800033,53516.7185004 2023-12-18,18:28:55.000,352,11075661,14365,0,1702924134,13017.885676379992,104.56178915999772,53516.76042312 2023-12-18,18:28:56.000,352,11075691,14485,0,1702924135,13017.865467449992,104.44195395000133,53516.73946176 2023-12-18,18:28:57.000,352,11075650,14365,0,1702924136,13017.885676379992,104.4137574300039,53516.732474640005 2023-12-18,18:28:58.000,352,11075710,14325,0,1702924137,13017.851994830002,104.37851177999983,53516.77439736001 2023-12-18,18:28:59.000,352,11075662,14565,0,1702924138,13017.858731139997,104.34326613000303,53516.73946176 2023-12-18,18:29:00.000,352,11075684,14485,0,1702924139,13017.818313279997,104.32211873999768,53516.7185004 2023-12-18,18:29:01.000,352,11075694,14525,0,1702924140,13017.757686489997,104.32916787000431,53516.62068072 2023-12-18,18:29:02.000,352,11075668,14645,0,1702924141,13017.764422799992,104.35736439000175,53516.67657768001 2023-12-18,18:29:03.000,352,11075641,14565,0,1702924142,13017.710532320001,104.44195395000133,53516.683564800005 2023-12-18,18:29:04.000,352,11075695,14405,0,1702924143,13017.710532320001,104.6111330700005,53516.69055192 2023-12-18,18:29:05.000,352,11075674,14245,0,1702924144,13017.643169219991,104.7239191500048,53516.69055192 2023-12-18,18:29:06.000,352,11075674,14245,0,1702924145,13017.663378149991,104.9071965300027,53516.6486292 2023-12-18,18:29:07.000,352,11075631,14445,0,1702924146,13017.58927874,105.0693265200025,53516.732474640005 2023-12-18,18:29:08.000,352,11075628,14325,0,1702924147,13017.535388259996,105.19621085999825,53516.66260344 2023-12-18,18:29:09.000,352,11075670,14725,0,1702924148,13017.52865195,105.30899694000254,53516.67657768001 2023-12-18,18:29:10.000,352,11075665,14525,0,1702924149,13017.48823409,105.37948824000341,53516.683564800005 2023-12-18,18:29:11.000,352,11075666,14405,0,1702924150,13017.44781623,105.4147338900002,53516.634654960006 2023-12-18,18:29:12.000,352,11075650,14365,0,1702924151,13017.50170670999,105.39358650000213,53516.77439736001 2023-12-18,18:29:13.000,352,11075630,14565,0,1702924152,13017.54212456999,105.38653737000277,53516.74644888001 2023-12-18,18:29:14.000,352,11075705,14285,0,1702924153,13017.54212456999,105.37243911000405,53516.732474640005 2023-12-18,18:29:15.000,352,11075654,14045,0,1702924154,13017.54886088,105.33014433000062,53516.7883716 2023-12-18,18:29:16.000,352,11075651,14445,0,1702924155,13017.582542429991,105.2526039000004,53516.753436000006 2023-12-18,18:29:17.000,352,11075643,14445,0,1702924156,13017.54212456999,105.12571956000465,53516.83029432 2023-12-18,18:29:18.000,352,11075677,14605,0,1702924157,13017.46128884999,105.0693265200025,53516.732474640005 2023-12-18,18:29:19.000,352,11075680,14445,0,1702924158,13017.38718944,104.99883522000164,53516.81632008 2023-12-18,18:29:20.000,352,11075617,14525,0,1702924159,13017.34677158,104.99178609000228,53516.851255680005 2023-12-18,18:29:21.000,352,11075650,14685,0,1702924160,13017.28614479,104.97768783000356,53516.8582428 2023-12-18,18:29:22.000,352,11075661,14365,0,1702924161,13017.151418589994,104.92834392000077,53516.83029432 2023-12-18,18:29:23.000,352,11075609,14565,0,1702924162,13017.050373939994,104.91424566000205,53516.87221704001 2023-12-18,18:29:24.000,352,11075664,14365,0,1702924163,13016.935856669988,104.88604914000462,53516.79535872001 2023-12-18,18:29:25.000,352,11075671,14365,0,1702924164,13016.814603090002,104.89309827000397,53516.86522992 2023-12-18,18:29:26.000,352,11075691,14565,0,1702924165,13016.673140580002,104.97768783000356,53516.79535872001 2023-12-18,18:29:27.000,352,11075636,14445,0,1702924166,13016.558623309997,104.99178609000228,53516.84426856001 2023-12-18,18:29:28.000,352,11075687,14445,0,1702924167,13016.450842350001,105.06227739000315,53516.82330720001 2023-12-18,18:29:29.000,352,11075639,14365,0,1702924168,13016.376742939996,105.09047391000058,53516.84426856001 2023-12-18,18:29:30.000,352,11075650,14405,0,1702924169,13016.275698289995,105.13981782000337,53516.753436000006 2023-12-18,18:29:31.000,352,11075665,14325,0,1702924170,13016.24201673999,105.18916172999889,53516.7883716 2023-12-18,18:29:32.000,352,11075683,14285,0,1702924171,13016.194862569995,105.2526039000004,53516.753436000006 2023-12-18,18:29:33.000,352,11075640,14485,0,1702924172,13016.16118101999,105.29489868000383,53516.77439736001 2023-12-18,18:29:34.000,352,11075685,14485,0,1702924173,13016.22854412,105.30194781000318,53516.74644888001 2023-12-18,18:29:35.000,352,11075645,14365,0,1702924174,13016.26896198,105.28080041999783,53516.753436000006 2023-12-18,18:29:36.000,352,11075692,14645,0,1702924175,13016.32958877,105.32309520000126,53516.753436000006 2023-12-18,18:29:37.000,352,11075691,14405,0,1702924176,13016.437369729996,105.30899694000254,53516.7883716 2023-12-18,18:29:38.000,352,11075668,14485,0,1702924177,13016.531678070001,105.33719345999998,53516.76741024 2023-12-18,18:29:39.000,352,11075621,14565,0,1702924178,13016.484523899991,105.34424258999934,53516.82330720001 2023-12-18,18:29:40.000,352,11075695,14725,0,1702924179,13016.545150689992,105.32309520000126,53516.76741024 2023-12-18,18:29:41.000,352,11075698,14525,0,1702924180,13016.471051280001,105.23145651000232,53516.76042312 2023-12-18,18:29:42.000,352,11075696,14725,0,1702924181,13016.37000663,105.2173582500036,53516.76042312 2023-12-18,18:29:43.000,352,11075655,14645,0,1702924182,13016.22180780999,105.18916172999889,53516.851255680005 2023-12-18,18:29:44.000,352,11075646,14525,0,1702924183,13016.12749947,105.07637565000186,53516.851255680005 2023-12-18,18:29:45.000,352,11075662,15045,0,1702924184,13015.96582803,105.08342478000122,53516.91413976001 2023-12-18,18:29:46.000,352,11075620,14405,0,1702924185,13015.804156589998,105.08342478000122,53516.8582428 2023-12-18,18:29:47.000,352,11075665,14485,0,1702924186,13015.696375629988,105.07637565000186,53516.900165520005 2023-12-18,18:29:48.000,352,11075663,14685,0,1702924187,13015.561649429997,105.13981782000337,53516.900165520005 2023-12-18,18:29:49.000,352,11075645,14325,0,1702924188,13015.440395849997,105.20325999000488,53516.851255680005 2023-12-18,18:29:50.000,352,11075681,14605,0,1702924189,13015.339351199997,105.2526039000004,53516.77439736001 2023-12-18,18:29:51.000,352,11075700,14605,0,1702924190,13015.251779170001,105.3653899800047,53516.82330720001 2023-12-18,18:29:52.000,352,11075650,14365,0,1702924191,13015.245042859991,105.42178301999957,53516.82330720001 2023-12-18,18:29:53.000,352,11075688,14645,0,1702924192,13015.231570240001,105.45702867000364,53516.8582428 2023-12-18,18:29:54.000,352,11075684,14565,0,1702924193,13015.19115238,105.43588127999828,53516.81632008 2023-12-18,18:29:55.000,352,11075662,14405,0,1702924194,13015.211361310001,105.464077800003,53516.82330720001 2023-12-18,18:29:56.000,352,11075642,14565,0,1702924195,13015.19115238,105.464077800003,53516.70452616001 2023-12-18,18:29:57.000,352,11075703,14885,0,1702924196,13015.17094345,105.45702867000364,53516.69753904 2023-12-18,18:29:58.000,352,11075618,14525,0,1702924197,13015.271988100001,105.40063563000149,53516.732474640005 2023-12-18,18:29:59.000,352,11075653,14725,0,1702924198,13015.346087509992,105.38653737000277,53516.7883716 2023-12-18,18:30:00.000,352,11075613,14645,0,1702924199,13015.393241680002,105.40768476000085,53516.753436000006 2023-12-18,18:30:01.000,352,11075700,14685,0,1702924200,13015.514495260002,105.40768476000085,53516.76741024 2023-12-18,18:30:02.000,352,11075687,14525,0,1702924201,13015.554913120002,105.44997954000428,53516.69753904 2023-12-18,18:30:03.000,352,11075693,14525,0,1702924202,13015.575122050002,105.49932344999979,53516.781384480004 2023-12-18,18:30:04.000,352,11075688,14565,0,1702924203,13015.514495260002,105.61210953000409,53516.67657768001 2023-12-18,18:30:05.000,352,11075682,14325,0,1702924204,13015.467341089992,105.61915866000345,53516.72548752001 2023-12-18,18:30:06.000,352,11075683,14365,0,1702924205,13015.399977989997,105.6614534399996,53516.69753904 2023-12-18,18:30:07.000,352,11075606,14605,0,1702924206,13015.271988100001,105.6614534399996,53516.634654960006 2023-12-18,18:30:08.000,352,11075639,14805,0,1702924207,13015.231570240001,105.66850256999896,53516.76741024 2023-12-18,18:30:09.000,352,11075664,14765,0,1702924208,13015.143998209991,105.59096213999874,53516.7185004 2023-12-18,18:30:10.000,352,11075618,14205,0,1702924209,13014.975590459995,105.49932344999979,53516.6486292 2023-12-18,18:30:11.000,352,11075704,14405,0,1702924210,13014.96885415,105.38653737000277,53516.732474640005 2023-12-18,18:30:12.000,352,11075677,14525,0,1702924211,13014.88801843,105.23850564000168,53516.73946176 2023-12-18,18:30:13.000,352,11075658,14685,0,1702924212,13014.88801843,105.15391608000209,53516.71151328 2023-12-18,18:30:14.000,352,11075658,14725,0,1702924213,13014.935172599995,105.07637565000186,53516.66959056 2023-12-18,18:30:15.000,352,11075672,14365,0,1702924214,13014.98906308,105.01293348000036,53516.683564800005 2023-12-18,18:30:16.000,352,11075685,14365,0,1702924215,13015.06316248999,104.97768783000356,53516.66959056 2023-12-18,18:30:17.000,352,11075693,14685,0,1702924216,13015.15073452,104.96358957000484,53516.66959056 2023-12-18,18:30:18.000,352,11075668,14365,0,1702924217,13015.251779170001,104.99883522000164,53516.683564800005 2023-12-18,18:30:19.000,352,11075666,14365,0,1702924218,13015.265251789991,105.005884350001,53516.6486292 2023-12-18,18:30:20.000,352,11075652,14725,0,1702924219,13015.312405960001,104.9706387000042,53516.585745120006 2023-12-18,18:30:21.000,352,11075636,14805,0,1702924220,13015.393241680002,104.99178609000228,53516.60670648001 2023-12-18,18:30:22.000,352,11075678,14565,0,1702924221,13015.534704190002,105.005884350001,53516.59971936 2023-12-18,18:30:23.000,352,11075673,14725,0,1702924222,13015.581858359998,104.94949130999885,53516.62766784001 2023-12-18,18:30:24.000,352,11075632,14565,0,1702924223,13015.682903009998,104.92129479000141,53516.65561632001 2023-12-18,18:30:25.000,352,11075677,14605,0,1702924224,13015.797420279989,104.87900000999798,53516.71151328 2023-12-18,18:30:26.000,352,11075652,14605,0,1702924225,13015.804156589998,104.87195087999862,53516.683564800005 2023-12-18,18:30:27.000,352,11075698,14645,0,1702924226,13015.810892899994,104.86490174999926,53516.683564800005 2023-12-18,18:30:28.000,352,11075702,14605,0,1702924227,13015.736793489988,104.8578526199999,53516.6486292 2023-12-18,18:30:29.000,352,11075711,14525,0,1702924228,13015.662694079998,104.87195087999862,53516.67657768001 2023-12-18,18:30:30.000,352,11075655,14445,0,1702924229,13015.548176809993,105.04817913000443,53516.634654960006 2023-12-18,18:30:31.000,352,11075622,14285,0,1702924230,13015.534704190002,105.09047391000058,53516.613693600004 2023-12-18,18:30:32.000,352,11075657,14765,0,1702924231,13015.521231569997,105.16801434000081,53516.64164208 2023-12-18,18:30:33.000,352,11075681,14725,0,1702924232,13015.521231569997,105.19621085999825,53516.65561632001 2023-12-18,18:30:34.000,352,11075636,14645,0,1702924233,13015.474077400002,105.22440738000296,53516.66959056 2023-12-18,18:30:35.000,352,11075683,14205,0,1702924234,13015.433659540002,105.24555477000104,53516.65561632001 2023-12-18,18:30:36.000,352,11075722,14365,0,1702924235,13015.359560129997,105.2526039000004,53516.55779664001 2023-12-18,18:30:37.000,352,11075659,14445,0,1702924236,13015.352823820002,105.23145651000232,53516.55080952 2023-12-18,18:30:38.000,352,11075643,14645,0,1702924237,13015.292197030001,105.23145651000232,53516.55080952 2023-12-18,18:30:39.000,352,11075649,14525,0,1702924238,13015.265251789991,105.18211259999953,53516.59971936 2023-12-18,18:30:40.000,352,11075636,14565,0,1702924239,13015.204624999991,105.21030912000424,53516.515873920005 2023-12-18,18:30:41.000,352,11075691,15085,0,1702924240,13015.231570240001,105.16801434000081,53516.55779664001 2023-12-18,18:30:42.000,352,11075702,14485,0,1702924241,13015.271988100001,105.2173582500036,53516.52286104 2023-12-18,18:30:43.000,352,11075669,14925,0,1702924242,13015.245042859991,105.18916172999889,53516.53683528001 2023-12-18,18:30:44.000,352,11075680,14645,0,1702924243,13015.177679759996,105.11867042999802,53516.43202848 2023-12-18,18:30:45.000,352,11075757,14525,0,1702924244,13015.09010773,105.01293348000036,53516.43901560001 2023-12-18,18:30:46.000,352,11075659,14405,0,1702924245,13014.975590459995,104.9071965300027,53516.37613152 2023-12-18,18:30:47.000,352,11075702,14405,0,1702924246,13015.016008319995,104.80850871000439,53516.29228608001 2023-12-18,18:30:48.000,352,11075681,14725,0,1702924247,13014.975590459995,104.69572263000009,53516.20844064 2023-12-18,18:30:49.000,352,11075655,14365,0,1702924248,13015.184416069991,104.547690899999,53516.32722168 2023-12-18,18:30:50.000,352,11075683,14445,0,1702924249,13015.278724409996,104.46310133999941,53516.3342088 2023-12-18,18:30:51.000,352,11075709,14845,0,1702924250,13015.494286330002,104.38556090999919,53516.31324744 2023-12-18,18:30:52.000,352,11075643,14565,0,1702924251,13015.622276219998,104.33621700000367,53516.250363360006 2023-12-18,18:30:53.000,352,11075656,14325,0,1702924252,13015.750266109993,104.28687309000088,53516.23638912 2023-12-18,18:30:54.000,352,11075648,14565,0,1702924253,13015.797420279989,104.33621700000367,53516.22241488001 2023-12-18,18:30:55.000,352,11075664,14525,0,1702924254,13015.837838139989,104.40670830000454,53516.27132472001 2023-12-18,18:30:56.000,352,11075620,14885,0,1702924255,13015.804156589998,104.53359264000028,53516.2643376 2023-12-18,18:30:57.000,352,11075600,14445,0,1702924256,13015.831101829994,104.63228045999858,53516.35517016 2023-12-18,18:30:58.000,352,11075698,14525,0,1702924257,13015.682903009998,104.75211567000224,53516.22241488001 2023-12-18,18:30:59.000,352,11075660,14685,0,1702924258,13015.615539910003,104.82965610000247,53516.250363360006 2023-12-18,18:31:00.000,352,11075670,14325,0,1702924259,13015.507758949992,104.91424566000205,53516.25735048 2023-12-18,18:31:01.000,352,11075688,14365,0,1702924260,13015.501022639997,104.9071965300027,53516.1944664 2023-12-18,18:31:02.000,352,11075635,14525,0,1702924261,13015.453868470002,104.9071965300027,53516.1595308 2023-12-18,18:31:03.000,352,11075651,14445,0,1702924262,13015.460604779997,104.85080349000054,53516.17350504001 2023-12-18,18:31:04.000,352,11075655,14445,0,1702924263,13015.447132159992,104.82965610000247,53516.1595308 2023-12-18,18:31:05.000,352,11075663,14365,0,1702924264,13015.561649429997,104.70982088999881,53516.24337624001 2023-12-18,18:31:06.000,352,11075660,14525,0,1702924265,13015.575122050002,104.63228045999858,53516.22241488001 2023-12-18,18:31:07.000,352,11075701,14725,0,1702924266,13015.635748840003,104.58998568000243,53516.1595308 2023-12-18,18:31:08.000,352,11075660,14605,0,1702924267,13015.635748840003,104.57588742000371,53516.1944664 2023-12-18,18:31:09.000,352,11075677,14525,0,1702924268,13015.615539910003,104.547690899999,53516.14555656 2023-12-18,18:31:10.000,352,11075655,14605,0,1702924269,13015.554913120002,104.547690899999,53516.11760808 2023-12-18,18:31:11.000,352,11075668,14765,0,1702924270,13015.534704190002,104.52654351000092,53516.10363384001 2023-12-18,18:31:12.000,352,11075667,14685,0,1702924271,13015.480813709997,104.59703481000179,53516.11760808 2023-12-18,18:31:13.000,352,11075670,14525,0,1702924272,13015.548176809993,104.6111330700005,53516.110620960004 2023-12-18,18:31:14.000,352,11075653,14845,0,1702924273,13015.507758949992,104.547690899999,53516.082672480006 2023-12-18,18:31:15.000,352,11075662,14325,0,1702924274,13015.568385739993,104.51949438000156,53516.06869824 2023-12-18,18:31:16.000,352,11075705,14565,0,1702924275,13015.568385739993,104.5124452500022,53516.06869824 2023-12-18,18:31:17.000,352,11075677,14645,0,1702924276,13015.703111939998,104.58998568000243,53516.00581416001 2023-12-18,18:31:18.000,352,11075639,14445,0,1702924277,13015.837838139989,104.65342785000394,53515.99882704 2023-12-18,18:31:19.000,352,11075650,14405,0,1702924278,13015.97930064999,104.70277175999945,53516.00581416001 2023-12-18,18:31:20.000,352,11075688,14525,0,1702924279,13016.10055422999,104.80850871000439,53516.061711120004 2023-12-18,18:31:21.000,352,11075676,14525,0,1702924280,13016.22854412,104.92129479000141,53516.03376264001 2023-12-18,18:31:22.000,352,11075641,14525,0,1702924281,13016.316116149996,105.05522826000379,53516.04773688 2023-12-18,18:31:23.000,352,11075698,14645,0,1702924282,13016.39021556,105.18211259999953,53516.05472400001 2023-12-18,18:31:24.000,352,11075660,14685,0,1702924283,13016.430633420001,105.28080041999783,53516.05472400001 2023-12-18,18:31:25.000,352,11075679,14725,0,1702924284,13016.464314969991,105.40768476000085,53516.06869824 2023-12-18,18:31:26.000,352,11075648,14405,0,1702924285,13016.457578659996,105.44997954000428,53516.061711120004 2023-12-18,18:31:27.000,352,11075664,14725,0,1702924286,13016.457578659996,105.40768476000085,53516.11760808 2023-12-18,18:31:28.000,352,11075701,14685,0,1702924287,13016.423897109991,105.42178301999957,53516.11760808 2023-12-18,18:31:29.000,352,11075699,14485,0,1702924288,13016.41042449,105.33014433000062,53516.0896596 2023-12-18,18:31:30.000,352,11075626,14525,0,1702924289,13016.32958877,105.22440738000296,53516.131582320006 2023-12-18,18:31:31.000,352,11075690,14445,0,1702924290,13016.30937984,105.03408086999843,53516.20145352001 2023-12-18,18:31:32.000,352,11075659,14565,0,1702924291,13016.30937984,104.88604914000462,53516.14555656 2023-12-18,18:31:33.000,352,11075624,14525,0,1702924292,13016.32958877,104.69572263000009,53516.1944664 2023-12-18,18:31:34.000,352,11075726,14605,0,1702924293,13016.383479249991,104.58293655000307,53516.229402000004 2023-12-18,18:31:35.000,352,11075643,14485,0,1702924294,13016.444106039991,104.42080656000326,53516.180492160005 2023-12-18,18:31:36.000,352,11075669,14845,0,1702924295,13016.558623309997,104.36441352000111,53516.22241488001 2023-12-18,18:31:37.000,352,11075666,14885,0,1702924296,13016.700085819997,104.32916787000431,53516.250363360006 2023-12-18,18:31:38.000,352,11075655,14405,0,1702924297,13016.834812020003,104.40670830000454,53516.30626032 2023-12-18,18:31:39.000,352,11075699,14765,0,1702924298,13017.003219769998,104.50539612000284,53516.2643376 2023-12-18,18:31:40.000,352,11075715,14685,0,1702924299,13017.097528109989,104.71687001999817,53516.27132472001 2023-12-18,18:31:41.000,352,11075661,14885,0,1702924300,13017.272672169995,104.9706387000042,53516.25735048 2023-12-18,18:31:42.000,352,11075664,14525,0,1702924301,13017.393925749995,105.18916172999889,53516.250363360006 2023-12-18,18:31:43.000,352,11075650,14565,0,1702924302,13017.54212456999,105.39358650000213,53516.250363360006 2023-12-18,18:31:44.000,352,11075649,14485,0,1702924303,13017.555597189996,105.56981475000066,53516.38311864 2023-12-18,18:31:45.000,352,11075712,14645,0,1702924304,13017.636432909996,105.6614534399996,53516.40408 2023-12-18,18:31:46.000,352,11075630,14485,0,1702924305,13017.535388259996,105.71784648000175,53516.36914440001 2023-12-18,18:31:47.000,352,11075701,14565,0,1702924306,13017.562333499991,105.73194474000047,53516.42504136 2023-12-18,18:31:48.000,352,11075680,14885,0,1702924307,13017.44781623,105.67555169999832,53516.40408 2023-12-18,18:31:49.000,352,11075640,14765,0,1702924308,13017.434343609995,105.57686388000002,53516.40408 2023-12-18,18:31:50.000,352,11075637,14685,0,1702924309,13017.38718944,105.51342170999851,53516.48792544001 2023-12-18,18:31:51.000,352,11075682,14885,0,1702924310,13017.36698051,105.3653899800047,53516.40408 2023-12-18,18:31:52.000,352,11075630,14445,0,1702924311,13017.34677158,105.2526039000004,53516.4739512 2023-12-18,18:31:53.000,352,11075676,14525,0,1702924312,13017.28614479,105.13276869000401,53516.45997696001 2023-12-18,18:31:54.000,352,11075588,14645,0,1702924313,13017.232254309994,105.05522826000379,53516.4739512 2023-12-18,18:31:55.000,352,11075626,14405,0,1702924314,13017.23899061999,104.98473696000292,53516.4739512 2023-12-18,18:31:56.000,352,11075670,14525,0,1702924315,13017.191836449994,104.93539305000013,53516.466964080006 2023-12-18,18:31:57.000,352,11075620,14405,0,1702924316,13017.171627519994,104.92834392000077,53516.48792544001 2023-12-18,18:31:58.000,352,11075613,14325,0,1702924317,13017.151418589994,104.88604914000462,53516.48093832 2023-12-18,18:31:59.000,352,11075609,14525,0,1702924318,13017.057110249989,104.95654043999821,53516.45298984 2023-12-18,18:32:00.000,352,11075635,14765,0,1702924319,13017.016692389989,104.9706387000042,53516.4739512 2023-12-18,18:32:01.000,352,11075654,14605,0,1702924320,13017.036901319989,104.92834392000077,53516.55080952 2023-12-18,18:32:02.000,352,11075648,14805,0,1702924321,13016.956065599989,104.92834392000077,53516.59273224 2023-12-18,18:32:03.000,352,11075647,14645,0,1702924322,13016.875229879988,104.9071965300027,53516.50189968 2023-12-18,18:32:04.000,352,11075678,14685,0,1702924323,13016.747239989993,104.76621393000096,53516.53683528001 2023-12-18,18:32:05.000,352,11075665,14725,0,1702924324,13016.646195339992,104.6604769800033,53516.57875800001 2023-12-18,18:32:06.000,352,11075644,14485,0,1702924325,13016.578832239997,104.547690899999,53516.55080952 2023-12-18,18:32:07.000,352,11075586,14725,0,1702924326,13016.558623309997,104.53359264000028,53516.564783760005 2023-12-18,18:32:08.000,352,11075618,14525,0,1702924327,13016.592304860002,104.44195395000133,53516.60670648001 2023-12-18,18:32:09.000,352,11075732,14605,0,1702924328,13016.605777479992,104.49129786000412,53516.564783760005 2023-12-18,18:32:10.000,352,11075693,14485,0,1702924329,13016.599041169997,104.61818219999986,53516.57177088 2023-12-18,18:32:11.000,352,11075654,15045,0,1702924330,13016.625986409992,104.76621393000096,53516.515873920005 2023-12-18,18:32:12.000,352,11075651,14525,0,1702924331,13016.585568549992,104.90014740000333,53516.42504136 2023-12-18,18:32:13.000,352,11075678,14205,0,1702924332,13016.572095930002,105.02703173999907,53516.446002720004 2023-12-18,18:32:14.000,352,11075669,14645,0,1702924333,13016.538414379997,105.16801434000081,53516.466964080006 2023-12-18,18:32:15.000,352,11075686,14725,0,1702924334,13016.511469140001,105.28784955000447,53516.45997696001 2023-12-18,18:32:16.000,352,11075744,14405,0,1702924335,13016.504732829992,105.33719345999998,53516.43901560001 2023-12-18,18:32:17.000,352,11075687,14725,0,1702924336,13016.504732829992,105.42178301999957,53516.48093832 2023-12-18,18:32:18.000,352,11075597,14365,0,1702924337,13016.491260210001,105.45702867000364,53516.45298984 2023-12-18,18:32:19.000,352,11075706,14205,0,1702924338,13016.437369729996,105.50637257999915,53516.39010576001 2023-12-18,18:32:20.000,352,11075670,14445,0,1702924339,13016.403688179991,105.464077800003,53516.397092880004 2023-12-18,18:32:21.000,352,11075687,14445,0,1702924340,13016.30937984,105.37948824000341,53516.36215728 2023-12-18,18:32:22.000,352,11075589,14565,0,1702924341,13016.295907219996,105.2526039000004,53516.39010576001 2023-12-18,18:32:23.000,352,11075668,14405,0,1702924342,13016.22854412,105.17506347000017,53516.348183040005 2023-12-18,18:32:24.000,352,11075644,14445,0,1702924343,13016.16791733,105.005884350001,53516.32722168 2023-12-18,18:32:25.000,352,11075625,14325,0,1702924344,13016.1477084,104.95654043999821,53516.40408 2023-12-18,18:32:26.000,352,11075669,14365,0,1702924345,13016.073608989995,104.90014740000333,53516.40408 2023-12-18,18:32:27.000,352,11075642,14685,0,1702924346,13016.033191129995,104.87900000999798,53516.34119592001 2023-12-18,18:32:28.000,352,11075639,14605,0,1702924347,13015.884992309999,104.87195087999862,53516.34119592001 2023-12-18,18:32:29.000,352,11075713,14725,0,1702924348,13015.763738729998,104.92834392000077,53516.299273200006 2023-12-18,18:32:30.000,352,11075660,14645,0,1702924349,13015.682903009998,104.8578526199999,53516.299273200006 2023-12-18,18:32:31.000,352,11075627,14885,0,1702924350,13015.554913120002,104.8578526199999,53516.32023456001 2023-12-18,18:32:32.000,352,11075649,14565,0,1702924351,13015.487550019992,104.86490174999926,53516.22241488001 2023-12-18,18:32:33.000,352,11075598,14605,0,1702924352,13015.467341089992,104.88604914000462,53516.21542776 2023-12-18,18:32:34.000,352,11075690,14645,0,1702924353,13015.521231569997,104.80850871000439,53516.229402000004 2023-12-18,18:32:35.000,352,11075614,14685,0,1702924354,13015.534704190002,104.80145957999775,53516.1944664 2023-12-18,18:32:36.000,352,11075664,14605,0,1702924355,13015.575122050002,104.77326306000032,53516.131582320006 2023-12-18,18:32:37.000,352,11075687,14405,0,1702924356,13015.682903009998,104.68867350000073,53516.110620960004 2023-12-18,18:32:38.000,352,11075663,14645,0,1702924357,13015.736793489988,104.65342785000394,53516.09664672 2023-12-18,18:32:39.000,352,11075659,14565,0,1702924358,13015.763738729998,104.63228045999858,53516.1595308 2023-12-18,18:32:40.000,352,11075660,14645,0,1702924359,13015.797420279989,104.63228045999858,53516.082672480006 2023-12-18,18:32:41.000,352,11075632,14525,0,1702924360,13015.864783379999,104.63228045999858,53516.14555656 2023-12-18,18:32:42.000,352,11075712,14765,0,1702924361,13015.884992309999,104.71687001999817,53516.09664672 2023-12-18,18:32:43.000,352,11075623,14525,0,1702924362,13015.96582803,104.67457524000201,53516.04074976 2023-12-18,18:32:44.000,352,11075670,14525,0,1702924363,13015.972564339994,104.69572263000009,53516.012801280005 2023-12-18,18:32:45.000,352,11075695,14685,0,1702924364,13016.01971850999,104.66752611000265,53516.0197884 2023-12-18,18:32:46.000,352,11075656,14565,0,1702924365,13016.03992743999,104.69572263000009,53515.97786568 2023-12-18,18:32:47.000,352,11075621,14725,0,1702924366,13016.053400059995,104.63932958999794,53515.963891440006 2023-12-18,18:32:48.000,352,11075679,14685,0,1702924367,13016.12076315999,104.60408394000115,53515.98485280001 2023-12-18,18:32:49.000,352,11075643,14645,0,1702924368,13016.154444709995,104.53359264000028,53515.98485280001 2023-12-18,18:32:50.000,352,11075638,14285,0,1702924369,13016.12076315999,104.43490482000198,53515.90100736 2023-12-18,18:32:51.000,352,11075639,14525,0,1702924370,13016.20159887999,104.31506960999832,53515.95690432001 2023-12-18,18:32:52.000,352,11075689,14485,0,1702924371,13016.154444709995,104.23048004999873,53515.92895584 2023-12-18,18:32:53.000,352,11075660,14725,0,1702924372,13016.154444709995,104.10359571000299,53515.92196872 2023-12-18,18:32:54.000,352,11075621,14645,0,1702924373,13016.12749947,104.03310441000212,53515.90100736 2023-12-18,18:32:55.000,352,11075693,14565,0,1702924374,13016.12076315999,103.96261311000126,53515.83113616 2023-12-18,18:32:56.000,352,11075695,14365,0,1702924375,13016.20159887999,103.93441659000382,53515.914981600006 2023-12-18,18:32:57.000,352,11075645,14485,0,1702924376,13016.215071499995,103.94851485000254,53515.963891440006 2023-12-18,18:32:58.000,352,11075708,14525,0,1702924377,13016.174653639995,103.96261311000126,53515.880046 2023-12-18,18:32:59.000,352,11075657,14565,0,1702924378,13016.28917091,104.01195702000405,53515.894020240004 2023-12-18,18:33:00.000,352,11075679,14845,0,1702924379,13016.316116149996,104.11064484000235,53515.83812328001 2023-12-18,18:33:01.000,352,11075607,14645,0,1702924380,13016.34306138999,104.1670378800045,53515.86607176001 2023-12-18,18:33:02.000,352,11075668,14525,0,1702924381,13016.396951869996,104.23752917999809,53515.87305888 2023-12-18,18:33:03.000,352,11075693,14485,0,1702924382,13016.450842350001,104.32916787000431,53515.87305888 2023-12-18,18:33:04.000,352,11075669,14365,0,1702924383,13016.484523899991,104.35031526000239,53515.86607176001 2023-12-18,18:33:05.000,352,11075630,14725,0,1702924384,13016.538414379997,104.36441352000111,53515.845110400005 2023-12-18,18:33:06.000,352,11075660,14605,0,1702924385,13016.497996519996,104.39261003999854,53515.796200560006 2023-12-18,18:33:07.000,352,11075661,14485,0,1702924386,13016.518205449996,104.4137574300039,53515.796200560006 2023-12-18,18:33:08.000,352,11075634,14565,0,1702924387,13016.565359619992,104.49129786000412,53515.845110400005 2023-12-18,18:33:09.000,352,11075662,14765,0,1702924388,13016.605777479992,104.49834699000348,53515.775239200004 2023-12-18,18:33:10.000,352,11075702,14525,0,1702924389,13016.565359619992,104.547690899999,53515.747290720006 2023-12-18,18:33:11.000,352,11075672,14565,0,1702924390,13016.565359619992,104.56178915999772,53515.69139376 2023-12-18,18:33:12.000,352,11075667,14445,0,1702924391,13016.646195339992,104.52654351000092,53515.8101748 2023-12-18,18:33:13.000,352,11075700,14485,0,1702924392,13016.720294749997,104.5124452500022,53515.796200560006 2023-12-18,18:33:14.000,352,11075652,14445,0,1702924393,13016.774185230002,104.47719959999813,53515.83812328001 2023-12-18,18:33:15.000,352,11075678,14565,0,1702924394,13016.868493569993,104.39261003999854,53515.86607176001 2023-12-18,18:33:16.000,352,11075711,14365,0,1702924395,13016.902175119998,104.33621700000367,53515.845110400005 2023-12-18,18:33:17.000,352,11075669,14485,0,1702924396,13016.902175119998,104.29392222000024,53515.83812328001 2023-12-18,18:33:18.000,352,11075653,14365,0,1702924397,13016.895438809988,104.3009713499996,53515.775239200004 2023-12-18,18:33:19.000,352,11075648,14325,0,1702924398,13016.969538219993,104.29392222000024,53515.83812328001 2023-12-18,18:33:20.000,352,11075688,14645,0,1702924399,13017.063846559999,104.30802047999896,53515.93594296001 2023-12-18,18:33:21.000,352,11075685,14885,0,1702924400,13017.11773703999,104.33621700000367,53515.92895584 2023-12-18,18:33:22.000,352,11075671,14765,0,1702924401,13017.090791799994,104.36441352000111,53515.98485280001 2023-12-18,18:33:23.000,352,11075688,14525,0,1702924402,13017.13794596999,104.47719959999813,53515.942930080004 2023-12-18,18:33:24.000,352,11075632,14565,0,1702924403,13017.144682279999,104.56178915999772,53515.92895584 2023-12-18,18:33:25.000,352,11075642,14525,0,1702924404,13017.13794596999,104.63228045999858,53515.93594296001 2023-12-18,18:33:26.000,352,11075658,14685,0,1702924405,13017.131209659994,104.80145957999775,53515.88703312001 2023-12-18,18:33:27.000,352,11075691,14445,0,1702924406,13017.151418589994,104.8578526199999,53515.9499172 2023-12-18,18:33:28.000,352,11075657,14605,0,1702924407,13017.23899061999,104.89309827000397,53515.99183992 2023-12-18,18:33:29.000,352,11075616,14365,0,1702924408,13017.20530907,104.92129479000141,53516.012801280005 2023-12-18,18:33:30.000,352,11075678,14605,0,1702924409,13017.25919954999,104.90014740000333,53515.99183992 2023-12-18,18:33:31.000,352,11075667,14805,0,1702924410,13017.292881099995,104.87900000999798,53516.04074976 2023-12-18,18:33:32.000,352,11075634,14405,0,1702924411,13017.26593586,104.88604914000462,53515.98485280001 2023-12-18,18:33:33.000,352,11075629,14965,0,1702924412,13017.18510014,104.87195087999862,53515.97786568 2023-12-18,18:33:34.000,352,11075628,14885,0,1702924413,13017.20530907,104.82260697000311,53515.97786568 2023-12-18,18:33:35.000,352,11075638,14485,0,1702924414,13017.131209659994,104.78736131999904,53516.082672480006 2023-12-18,18:33:36.000,352,11075585,14445,0,1702924415,13017.097528109989,104.87195087999862,53516.02677552 2023-12-18,18:33:37.000,352,11075635,14725,0,1702924416,13017.070582869994,104.92129479000141,53516.0896596 2023-12-18,18:33:38.000,352,11075686,14525,0,1702924417,13017.084055489999,105.01293348000036,53516.13856944 2023-12-18,18:33:39.000,352,11075619,14725,0,1702924418,13017.030165009994,105.1045721699993,53516.12459520001 2023-12-18,18:33:40.000,352,11075658,14685,0,1702924419,13016.949329289993,105.22440738000296,53516.07568536001 2023-12-18,18:33:41.000,352,11075704,14205,0,1702924420,13016.908911429993,105.38653737000277,53516.02677552 2023-12-18,18:33:42.000,352,11075668,14845,0,1702924421,13016.956065599989,105.43588127999828,53516.05472400001 2023-12-18,18:33:43.000,352,11075585,14605,0,1702924422,13016.956065599989,105.52047083999787,53516.082672480006 2023-12-18,18:33:44.000,352,11075654,14685,0,1702924423,13017.003219769998,105.56981475000066,53516.11760808 2023-12-18,18:33:45.000,352,11075685,14365,0,1702924424,13017.057110249989,105.64030605000153,53516.1595308 2023-12-18,18:33:46.000,352,11075700,14565,0,1702924425,13017.131209659994,105.74604299999919,53516.16651792 2023-12-18,18:33:47.000,352,11075628,14605,0,1702924426,13017.13794596999,105.78833778000262,53516.14555656 2023-12-18,18:33:48.000,352,11075670,14685,0,1702924427,13017.124473349999,105.92227124999772,53516.11760808 2023-12-18,18:33:49.000,352,11075687,14845,0,1702924428,13017.131209659994,105.96456603000115,53516.12459520001 2023-12-18,18:33:50.000,352,11075671,14685,0,1702924429,13017.124473349999,106.04210646000138,53516.09664672 2023-12-18,18:33:51.000,352,11075630,14605,0,1702924430,13017.077319179989,106.10554863000289,53516.03376264001 2023-12-18,18:33:52.000,352,11075627,14565,0,1702924431,13017.15815489999,106.18308906000311,53516.16651792 2023-12-18,18:33:53.000,352,11075670,14725,0,1702924432,13017.15815489999,106.26062949000334,53516.13856944 2023-12-18,18:33:54.000,352,11075634,14725,0,1702924433,13017.15815489999,106.28882601000078,53516.15254368001 2023-12-18,18:33:55.000,352,11075638,14805,0,1702924434,13017.144682279999,106.35226818000228,53516.15254368001 2023-12-18,18:33:56.000,352,11075640,14765,0,1702924435,13017.124473349999,106.39456295999844,53516.20844064 2023-12-18,18:33:57.000,352,11075678,14725,0,1702924436,13017.063846559999,106.40866122000443,53516.250363360006 2023-12-18,18:33:58.000,352,11075610,14525,0,1702924437,13017.11773703999,106.41571035000379,53516.20844064 2023-12-18,18:33:59.000,352,11075637,14725,0,1702924438,13016.969538219993,106.42275948000315,53516.14555656 2023-12-18,18:34:00.000,352,11075631,14805,0,1702924439,13016.996483459989,106.35226818000228,53516.20145352001 2023-12-18,18:34:01.000,352,11075649,14485,0,1702924440,13016.895438809988,106.3029242699995,53516.17350504001 2023-12-18,18:34:02.000,352,11075663,14685,0,1702924441,13016.861757259998,106.20423645000119,53516.20145352001 2023-12-18,18:34:03.000,352,11075652,14445,0,1702924442,13016.814603090002,106.16194166999776,53516.229402000004 2023-12-18,18:34:04.000,352,11075622,14725,0,1702924443,13016.619250099997,106.18308906000311,53516.16651792 2023-12-18,18:34:05.000,352,11075626,14725,0,1702924444,13016.545150689992,106.19013819000247,53516.16651792 2023-12-18,18:34:06.000,352,11075616,14685,0,1702924445,13016.518205449996,106.22538383999927,53516.12459520001 2023-12-18,18:34:07.000,352,11075606,14685,0,1702924446,13016.477787589996,106.27472775000206,53516.17350504001 2023-12-18,18:34:08.000,352,11075588,14645,0,1702924447,13016.511469140001,106.35226818000228,53516.10363384001 2023-12-18,18:34:09.000,352,11075652,14565,0,1702924448,13016.578832239997,106.4016120899978,53516.17350504001 2023-12-18,18:34:10.000,352,11075644,14605,0,1702924449,13016.572095930002,106.47210338999867,53516.16651792 2023-12-18,18:34:11.000,352,11075646,14565,0,1702924450,13016.625986409992,106.54964381999889,53516.0896596 2023-12-18,18:34:12.000,352,11075725,14685,0,1702924451,13016.727031059992,106.66242990000319,53516.10363384001 2023-12-18,18:34:13.000,352,11075658,14285,0,1702924452,13016.787657849993,106.75406859000213,53516.07568536001 2023-12-18,18:34:14.000,352,11075687,14525,0,1702924453,13016.855020950003,106.83160902000236,53516.061711120004 2023-12-18,18:34:15.000,352,11075683,14205,0,1702924454,13016.881966189998,106.95144422999874,53516.04074976 2023-12-18,18:34:16.000,352,11075677,14965,0,1702924455,13017.023428699998,106.98668988000281,53516.04074976 2023-12-18,18:34:17.000,352,11075643,14325,0,1702924456,13017.11773703999,107.02193552999961,53516.082672480006 2023-12-18,18:34:18.000,352,11075741,14525,0,1702924457,13017.063846559999,107.0712794400024,53516.10363384001 2023-12-18,18:34:19.000,352,11075661,14485,0,1702924458,13017.124473349999,107.05718118000368,53516.07568536001 2023-12-18,18:34:20.000,352,11075627,14885,0,1702924459,13017.090791799994,107.12767248000455,53515.99183992 2023-12-18,18:34:21.000,352,11075655,14645,0,1702924460,13017.050373939994,107.12767248000455,53516.05472400001 2023-12-18,18:34:22.000,352,11075675,14365,0,1702924461,13017.009956079994,107.08537770000112,53516.04074976 2023-12-18,18:34:23.000,352,11075701,14605,0,1702924462,13017.016692389989,107.0712794400024,53516.0197884 2023-12-18,18:34:24.000,352,11075570,14845,0,1702924463,13016.983010839998,107.00078814000153,53516.0896596 2023-12-18,18:34:25.000,352,11075651,14525,0,1702924464,13016.976274529989,107.01488640000025,53516.09664672 2023-12-18,18:34:26.000,352,11075642,14405,0,1702924465,13016.915647739988,106.99373901000217,53516.04074976 2023-12-18,18:34:27.000,352,11075664,14525,0,1702924466,13016.895438809988,106.93734597000002,53516.11760808 2023-12-18,18:34:28.000,352,11075697,14405,0,1702924467,13016.895438809988,106.90914945000259,53516.082672480006 2023-12-18,18:34:29.000,352,11075632,14845,0,1702924468,13016.807866779993,106.84570728000108,53516.09664672 2023-12-18,18:34:30.000,352,11075664,14525,0,1702924469,13016.794394160002,106.81046163000428,53516.03376264001 2023-12-18,18:34:31.000,352,11075679,14565,0,1702924470,13016.767448919993,106.80341249999765,53516.09664672 2023-12-18,18:34:32.000,352,11075656,14565,0,1702924471,13016.787657849993,106.78931423999893,53516.04773688 2023-12-18,18:34:33.000,352,11075684,14365,0,1702924472,13016.747239989993,106.76816685000085,53516.04773688 2023-12-18,18:34:34.000,352,11075634,14645,0,1702924473,13016.720294749997,106.78931423999893,53515.98485280001 2023-12-18,18:34:35.000,352,11075605,14525,0,1702924474,13016.753976300002,106.80341249999765,53516.0197884 2023-12-18,18:34:36.000,352,11075654,14285,0,1702924475,13016.740503679997,106.86685466999916,53515.97786568 2023-12-18,18:34:37.000,352,11075735,14725,0,1702924476,13016.774185230002,106.78226510999957,53515.98485280001 2023-12-18,18:34:38.000,352,11075678,14805,0,1702924477,13016.787657849993,106.79636336999829,53515.95690432001 2023-12-18,18:34:39.000,352,11075690,14565,0,1702924478,13016.841548329998,106.77521598000021,53515.97087856 2023-12-18,18:34:40.000,352,11075695,14645,0,1702924479,13016.841548329998,106.81751076000364,53515.942930080004 2023-12-18,18:34:41.000,352,11075655,14525,0,1702924480,13016.929120359993,106.80341249999765,53515.95690432001 2023-12-18,18:34:42.000,352,11075655,14725,0,1702924481,13016.956065599989,106.79636336999829,53515.880046 2023-12-18,18:34:43.000,352,11075710,14445,0,1702924482,13017.030165009994,106.74701946000278,53515.85209752 2023-12-18,18:34:44.000,352,11075664,14725,0,1702924483,13016.908911429993,106.77521598000021,53515.747290720006 2023-12-18,18:34:45.000,352,11075587,14485,0,1702924484,13016.989747149993,106.70472467999934,53515.87305888 2023-12-18,18:34:46.000,352,11075604,14645,0,1702924485,13016.976274529989,106.69062642000063,53515.85908464 2023-12-18,18:34:47.000,352,11075679,14405,0,1702924486,13017.003219769998,106.68357729000127,53515.8101748 2023-12-18,18:34:48.000,352,11075643,14525,0,1702924487,13017.036901319989,106.7117738099987,53515.8101748 2023-12-18,18:34:49.000,352,11075652,14605,0,1702924488,13017.063846559999,106.69062642000063,53515.85908464 2023-12-18,18:34:50.000,352,11075617,14805,0,1702924489,13017.084055489999,106.64128250999784,53515.894020240004 2023-12-18,18:34:51.000,352,11075628,14525,0,1702924490,13017.111000729994,106.58488947000296,53515.90100736 2023-12-18,18:34:52.000,352,11075675,14605,0,1702924491,13017.090791799994,106.5143981700021,53515.87305888 2023-12-18,18:34:53.000,352,11075683,14285,0,1702924492,13017.111000729994,106.44390687000123,53515.88703312001 2023-12-18,18:34:54.000,352,11075690,14765,0,1702924493,13017.11773703999,106.39456295999844,53515.82414904 2023-12-18,18:34:55.000,352,11075666,14525,0,1702924494,13017.104264419999,106.2676786200027,53515.92895584 2023-12-18,18:34:56.000,352,11075654,14605,0,1702924495,13017.171627519994,106.22538383999927,53515.92196872 2023-12-18,18:34:57.000,352,11075633,15005,0,1702924496,13017.131209659994,106.17603993000375,53515.90100736 2023-12-18,18:34:58.000,352,11075704,14805,0,1702924497,13017.19857275999,106.19718732000183,53516.00581416001 2023-12-18,18:34:59.000,352,11075724,14525,0,1702924498,13017.30635372,106.17603993000375,53515.95690432001 2023-12-18,18:35:00.000,352,11075650,14445,0,1702924499,13017.333298959995,106.11259776000225,53515.9499172 2023-12-18,18:35:01.000,352,11075676,14645,0,1702924500,13017.40739837,106.10554863000289,53515.97786568 2023-12-18,18:35:02.000,352,11075638,14925,0,1702924501,13017.42087098999,106.1196468900016,53515.963891440006 2023-12-18,18:35:03.000,352,11075684,14565,0,1702924502,13017.434343609995,106.0562047200001,53515.99183992 2023-12-18,18:35:04.000,352,11075664,14365,0,1702924503,13017.535388259996,106.09145037000417,53516.03376264001 2023-12-18,18:35:05.000,352,11075727,14685,0,1702924504,13017.6296966,106.07735210999817,53516.04773688 2023-12-18,18:35:06.000,352,11075636,14565,0,1702924505,13017.724004939992,106.07735210999817,53516.05472400001 2023-12-18,18:35:07.000,352,11075678,14605,0,1702924506,13017.798104349997,106.02800820000266,53516.06869824 2023-12-18,18:35:08.000,352,11075692,14845,0,1702924507,13017.838522209997,106.01390994000394,53516.06869824 2023-12-18,18:35:09.000,352,11075712,14445,0,1702924508,13017.905885309992,105.92932038000436,53516.11760808 2023-12-18,18:35:10.000,352,11075659,14765,0,1702924509,13017.953039480002,105.94341864000307,53516.110620960004 2023-12-18,18:35:11.000,352,11075672,15205,0,1702924510,13018.013666270002,105.78833778000262,53516.16651792 2023-12-18,18:35:12.000,352,11075656,14685,0,1702924511,13017.973248410002,105.69669909000368,53516.23638912 2023-12-18,18:35:13.000,352,11075604,14565,0,1702924512,13018.094501989988,105.57686388000002,53516.299273200006 2023-12-18,18:35:14.000,352,11075743,14645,0,1702924513,13018.107974609993,105.53456910000386,53516.35517016 2023-12-18,18:35:15.000,352,11075636,14925,0,1702924514,13018.081029369998,105.35834084999806,53516.348183040005 2023-12-18,18:35:16.000,352,11075728,14805,0,1702924515,13018.047347819993,105.30194781000318,53516.38311864 2023-12-18,18:35:17.000,352,11075662,14365,0,1702924516,13018.027138889993,105.22440738000296,53516.38311864 2023-12-18,18:35:18.000,352,11075643,14845,0,1702924517,13017.986721029993,105.14686695000273,53516.39010576001 2023-12-18,18:35:19.000,352,11075723,14485,0,1702924518,13017.979984719997,105.0693265200025,53516.418054240006 2023-12-18,18:35:20.000,352,11075656,14405,0,1702924519,13017.939566859997,105.03408086999843,53516.466964080006 2023-12-18,18:35:21.000,352,11075667,14445,0,1702924520,13017.939566859997,104.9071965300027,53516.52286104 2023-12-18,18:35:22.000,352,11075665,14885,0,1702924521,13017.912621620002,104.85080349000054,53516.585745120006 2023-12-18,18:35:23.000,352,11075642,14565,0,1702924522,13017.926094239992,104.82260697000311,53516.59273224 2023-12-18,18:35:24.000,352,11075678,14845,0,1702924523,13017.899148999997,104.82260697000311,53516.515873920005 2023-12-18,18:35:25.000,352,11075657,14605,0,1702924524,13017.986721029993,104.86490174999926,53516.55080952 2023-12-18,18:35:26.000,352,11075693,14685,0,1702924525,13018.060820439998,104.94949130999885,53516.55080952 2023-12-18,18:35:27.000,352,11075697,14845,0,1702924526,13018.182074019998,104.9071965300027,53516.60670648001 2023-12-18,18:35:28.000,352,11075660,14645,0,1702924527,13018.168601399993,104.94244217999949,53516.53683528001 2023-12-18,18:35:29.000,352,11075652,14565,0,1702924528,13018.37742700999,104.81555784000375,53516.6486292 2023-12-18,18:35:30.000,352,11075673,14525,0,1702924529,13018.45826272999,104.82965610000247,53516.66959056 2023-12-18,18:35:31.000,352,11075739,14845,0,1702924530,13018.55930737999,104.7944104499984,53516.73946176 2023-12-18,18:35:32.000,352,11075698,14805,0,1702924531,13018.613197859995,104.80145957999775,53516.732474640005 2023-12-18,18:35:33.000,352,11075679,14365,0,1702924532,13018.7075062,104.71687001999817,53516.67657768001 2023-12-18,18:35:34.000,352,11075695,14725,0,1702924533,13018.78834192,104.64637872000458,53516.76741024 2023-12-18,18:35:35.000,352,11075639,14965,0,1702924534,13018.82875978,104.58293655000307,53516.802345840006 2023-12-18,18:35:36.000,352,11075639,14805,0,1702924535,13018.815287159996,104.57588742000371,53516.753436000006 2023-12-18,18:35:37.000,352,11075637,14605,0,1702924536,13018.943277049992,104.45605221000005,53516.8582428 2023-12-18,18:35:38.000,352,11075732,14885,0,1702924537,13018.889386570001,104.36441352000111,53516.900165520005 2023-12-18,18:35:39.000,352,11075697,14645,0,1702924538,13018.875913949996,104.3009713499996,53516.90715264 2023-12-18,18:35:40.000,352,11075661,15125,0,1702924539,13018.74118774999,104.20933266000065,53516.928114 2023-12-18,18:35:41.000,352,11075664,14725,0,1702924540,13018.694033579995,104.13884135999979,53516.94208824001 2023-12-18,18:35:42.000,352,11075602,14605,0,1702924541,13018.653615719995,104.04720267000084,53516.96304960001 2023-12-18,18:35:43.000,352,11075638,14605,0,1702924542,13018.58625262,104.01195702000405,53517.018946560005 2023-12-18,18:35:44.000,352,11075683,14805,0,1702924543,13018.58625262,103.93441659000382,53516.99099808001 2023-12-18,18:35:45.000,352,11075708,14925,0,1702924544,13018.66035202999,103.89212181000039,53517.10977912001 2023-12-18,18:35:46.000,352,11075687,14725,0,1702924545,13018.66035202999,103.86392529000295,53517.088817760006 2023-12-18,18:35:47.000,352,11075670,14685,0,1702924546,13018.72771513,103.8568761600036,53517.09580488 2023-12-18,18:35:48.000,352,11075639,15085,0,1702924547,13018.734451439996,103.92736746000446,53517.14471472 2023-12-18,18:35:49.000,352,11075679,14485,0,1702924548,13018.815287159996,103.87097442000231,53517.08183064001 2023-12-18,18:35:50.000,352,11075678,14565,0,1702924549,13018.923068119992,103.84277790000488,53517.16567608 2023-12-18,18:35:51.000,352,11075698,14565,0,1702924550,13018.909595500001,103.81458138000016,53517.13074048001 2023-12-18,18:35:52.000,352,11075651,14525,0,1702924551,13018.997167529997,103.75113920999866,53517.22157304 2023-12-18,18:35:53.000,352,11075652,14485,0,1702924552,13019.003903839992,103.67359877999843,53517.20061168 2023-12-18,18:35:54.000,352,11075647,14205,0,1702924553,13019.104948489992,103.6101566100042,53517.24952152001 2023-12-18,18:35:55.000,352,11075683,14525,0,1702924554,13019.158838969997,103.4973705299999,53517.26349576 2023-12-18,18:35:56.000,352,11075694,15245,0,1702924555,13019.138630039997,103.32819141000073,53517.20061168 2023-12-18,18:35:57.000,352,11075656,14605,0,1702924556,13019.192520520002,103.2506509800005,53517.22856016001 2023-12-18,18:35:58.000,352,11075619,14885,0,1702924557,13019.172311590002,103.18015967999963,53517.20061168 2023-12-18,18:35:59.000,352,11075657,15125,0,1702924558,13019.239674689998,103.08852099000069,53517.26349576 2023-12-18,18:36:00.000,352,11075607,14565,0,1702924559,13019.280092549998,102.98983317000238,53517.34035408 2023-12-18,18:36:01.000,352,11075623,14685,0,1702924560,13019.293565169988,102.91229274000216,53517.354328320005 2023-12-18,18:36:02.000,352,11075661,14765,0,1702924561,13019.360928269998,102.81360492000385,53517.37528968001 2023-12-18,18:36:03.000,352,11075686,14845,0,1702924562,13019.374400889988,102.77835926999978,53517.33336696 2023-12-18,18:36:04.000,352,11075686,14605,0,1702924563,13019.394609819989,102.70786796999892,53517.3822768 2023-12-18,18:36:05.000,352,11075641,14885,0,1702924564,13019.414818749989,102.67262232000212,53517.36131544 2023-12-18,18:36:06.000,352,11075644,14405,0,1702924565,13019.408082439993,102.58803276000253,53517.41022528 2023-12-18,18:36:07.000,352,11075555,14445,0,1702924566,13019.414818749989,102.51754146000167,53517.42419952001 2023-12-18,18:36:08.000,352,11075658,14685,0,1702924567,13019.381137199998,102.4470501600008,53517.43817376 2023-12-18,18:36:09.000,352,11075646,14605,0,1702924568,13019.401346129998,102.42590277000272,53517.4870836 2023-12-18,18:36:10.000,352,11075687,14645,0,1702924569,13019.354191959988,102.36246060000121,53517.50105784 2023-12-18,18:36:11.000,352,11075674,14725,0,1702924570,13019.313774099988,102.29196930000035,53517.54298056001 2023-12-18,18:36:12.000,352,11075660,14805,0,1702924571,13019.239674689998,102.24967452000419,53517.50804496 2023-12-18,18:36:13.000,352,11075625,14805,0,1702924572,13019.205993139993,102.2003306100014,53517.49407072001 2023-12-18,18:36:14.000,352,11075662,14445,0,1702924573,13019.185784209993,102.17918322000332,53517.59887752 2023-12-18,18:36:15.000,352,11075656,14605,0,1702924574,13019.185784209993,102.12279018000118,53517.570929040005 2023-12-18,18:36:16.000,352,11075652,14645,0,1702924575,13019.205993139993,102.07344626999839,53517.56394192001 2023-12-18,18:36:17.000,352,11075625,14805,0,1702924576,13019.232938380002,102.03115149000223,53517.59189040001 2023-12-18,18:36:18.000,352,11075690,14725,0,1702924577,13019.232938380002,101.98180757999944,53517.56394192001 2023-12-18,18:36:19.000,352,11075675,14205,0,1702924578,13019.259883619998,101.91836540999793,53517.54996768 2023-12-18,18:36:20.000,352,11075689,14885,0,1702924579,13019.307037789993,101.84787411000434,53517.52900632 2023-12-18,18:36:21.000,352,11075721,14645,0,1702924580,13019.381137199998,101.78443194000283,53517.5569548 2023-12-18,18:36:22.000,352,11075657,14445,0,1702924581,13019.401346129998,101.75623541999812,53517.570929040005 2023-12-18,18:36:23.000,352,11075671,14685,0,1702924582,13019.401346129998,101.65754759999982,53517.56394192001 2023-12-18,18:36:24.000,352,11075631,14725,0,1702924583,13019.421555059998,101.58000716999959,53517.58490328001 2023-12-18,18:36:25.000,352,11075626,14525,0,1702924584,13019.381137199998,101.46722109000257,53517.68272296001 2023-12-18,18:36:26.000,352,11075665,14725,0,1702924585,13019.327246719993,101.40377892000106,53517.66874872 2023-12-18,18:36:27.000,352,11075664,14445,0,1702924586,13019.347455649993,101.38968066000234,53517.67573584 2023-12-18,18:36:28.000,352,11075620,14885,0,1702924587,13019.239674689998,101.30509110000276,53517.66176160001 2023-12-18,18:36:29.000,352,11075632,14725,0,1702924588,13019.199256829997,101.23459980000189,53517.65477448 2023-12-18,18:36:30.000,352,11075645,14565,0,1702924589,13019.179047899997,101.19230501999846,53517.71067144001 2023-12-18,18:36:31.000,352,11075591,14685,0,1702924590,13019.051058010002,101.09361720000015,53517.65477448 2023-12-18,18:36:32.000,352,11075699,14725,0,1702924591,13019.064530629992,101.051322420004,53517.66176160001 2023-12-18,18:36:33.000,352,11075610,14525,0,1702924592,13018.976958599997,101.00902764000057,53517.71067144001 2023-12-18,18:36:34.000,352,11075664,14725,0,1702924593,13018.956749669996,100.97378199000377,53517.65477448 2023-12-18,18:36:35.000,352,11075628,14685,0,1702924594,13018.956749669996,100.96673286000441,53517.66176160001 2023-12-18,18:36:36.000,352,11075680,14405,0,1702924595,13018.970222290001,100.9385363399997,53517.72464568 2023-12-18,18:36:37.000,352,11075621,14605,0,1702924596,13018.963485979992,100.95968372999778,53517.64778736 2023-12-18,18:36:38.000,352,11075636,14725,0,1702924597,13018.970222290001,101.01607676999993,53517.66874872 2023-12-18,18:36:39.000,352,11075687,14685,0,1702924598,13019.010640150002,101.03017502999865,53517.619838880004 2023-12-18,18:36:40.000,352,11075605,14765,0,1702924599,13019.165575279992,101.07246981000208,53517.66176160001 2023-12-18,18:36:41.000,352,11075676,14525,0,1702924600,13019.192520520002,101.06542068000272,53517.67573584 2023-12-18,18:36:42.000,352,11075708,14845,0,1702924601,13019.232938380002,101.10771545999887,53517.64778736 2023-12-18,18:36:43.000,352,11075655,14725,0,1702924602,13019.266619929993,101.10066632999951,53517.6966972 2023-12-18,18:36:44.000,352,11075634,14725,0,1702924603,13019.172311590002,101.10771545999887,53517.68272296001 2023-12-18,18:36:45.000,352,11075674,14725,0,1702924604,13019.138630039997,101.07951894000144,53517.64778736 2023-12-18,18:36:46.000,352,11075619,14445,0,1702924605,13019.131893730002,101.12886285000423,53517.689710080005 2023-12-18,18:36:47.000,352,11075632,14525,0,1702924606,13019.118421109997,101.12181372000487,53517.6966972 2023-12-18,18:36:48.000,352,11075635,14365,0,1702924607,13019.051058010002,101.037224159998,53517.66176160001 2023-12-18,18:36:49.000,352,11075588,14925,0,1702924608,13018.963485979992,101.00902764000057,53517.640800240006 2023-12-18,18:36:50.000,352,11075643,14765,0,1702924609,13018.950013360001,100.97378199000377,53517.6966972 2023-12-18,18:36:51.000,352,11075707,14565,0,1702924610,13018.875913949996,100.91738895000162,53517.72464568 2023-12-18,18:36:52.000,352,11075675,14845,0,1702924611,13018.76139667999,100.81165200000396,53517.73163280001 2023-12-18,18:36:53.000,352,11075631,14805,0,1702924612,13018.68729727,100.76230809000117,53517.67573584 2023-12-18,18:36:54.000,352,11075674,14645,0,1702924613,13018.633406789995,100.71296417999838,53517.640800240006 2023-12-18,18:36:55.000,352,11075648,14765,0,1702924614,13018.633406789995,100.6918167900003,53517.64778736 2023-12-18,18:36:56.000,352,11075601,14645,0,1702924615,13018.54583476,100.64247288000479,53517.640800240006 2023-12-18,18:36:57.000,352,11075657,14645,0,1702924616,13018.53909844999,100.55788331999793,53517.66176160001 2023-12-18,18:36:58.000,352,11075625,14565,0,1702924617,13018.48520797,100.57198158000392,53517.619838880004 2023-12-18,18:36:59.000,352,11075662,14885,0,1702924618,13018.48520797,100.57198158000392,53517.66874872 2023-12-18,18:37:00.000,352,11075637,14805,0,1702924619,13018.39763593999,100.60017810000136,53517.60586464 2023-12-18,18:37:01.000,352,11075647,14565,0,1702924620,13018.40437225,100.58607984000264,53517.59887752 2023-12-18,18:37:02.000,352,11075650,14845,0,1702924621,13018.269646049994,100.593128970002,53517.59189040001 2023-12-18,18:37:03.000,352,11075672,14525,0,1702924622,13018.256173429989,100.593128970002,53517.5569548 2023-12-18,18:37:04.000,352,11075607,14645,0,1702924623,13018.155128779988,100.55788331999793,53517.52900632 2023-12-18,18:37:05.000,352,11075668,14525,0,1702924624,13018.161865089998,100.50853941000241,53517.54298056001 2023-12-18,18:37:06.000,352,11075663,14805,0,1702924625,13018.054084130003,100.48739202000434,53517.48009648 2023-12-18,18:37:07.000,352,11075674,14365,0,1702924626,13018.020402579998,100.37460594000004,53517.4870836 2023-12-18,18:37:08.000,352,11075644,14565,0,1702924627,13017.905885309992,100.31116376999853,53517.48009648 2023-12-18,18:37:09.000,352,11075685,14685,0,1702924628,13017.804840659992,100.19837769000151,53517.46612224001 2023-12-18,18:37:10.000,352,11075687,14445,0,1702924629,13017.750950180001,100.11378813000192,53517.43817376 2023-12-18,18:37:11.000,352,11075601,14445,0,1702924630,13017.6296966,100.0362477000017,53517.42419952001 2023-12-18,18:37:12.000,352,11075670,14565,0,1702924631,13017.575806119996,100.00805118000426,53517.39625104001 2023-12-18,18:37:13.000,352,11075642,14645,0,1702924632,13017.535388259996,99.90231422999932,53517.36131544 2023-12-18,18:37:14.000,352,11075670,14645,0,1702924633,13017.44781623,99.8882159700006,53517.41721240001 2023-12-18,18:37:15.000,352,11075664,14205,0,1702924634,13017.38045312999,99.79657728000166,53517.41022528 2023-12-18,18:37:16.000,352,11075692,14525,0,1702924635,13017.26593586,99.7895281500023,53517.34734120001 2023-12-18,18:37:17.000,352,11075627,14645,0,1702924636,13017.191836449994,99.81067554000037,53517.32637984001 2023-12-18,18:37:18.000,352,11075642,14645,0,1702924637,13017.171627519994,99.81067554000037,53517.235547280005 2023-12-18,18:37:19.000,352,11075632,14725,0,1702924638,13017.043637629999,99.8529703200038,53517.256508640006 2023-12-18,18:37:20.000,352,11075654,14565,0,1702924639,13016.922384049998,99.95870727000147,53517.16567608 2023-12-18,18:37:21.000,352,11075667,14725,0,1702924640,13016.875229879988,99.95165814000211,53517.186637440005 2023-12-18,18:37:22.000,352,11075670,14205,0,1702924641,13016.713558440002,100.01510031000362,53517.14471472 2023-12-18,18:37:23.000,352,11075675,14805,0,1702924642,13016.538414379997,100.04329683000105,53517.15170184 2023-12-18,18:37:24.000,352,11075642,14525,0,1702924643,13016.376742939996,100.07854247999785,53517.102792 2023-12-18,18:37:25.000,352,11075702,14605,0,1702924644,13016.235280429995,100.12788639000064,53517.102792 2023-12-18,18:37:26.000,352,11075660,14725,0,1702924645,13016.053400059995,100.17018117000407,53517.0329208 2023-12-18,18:37:27.000,352,11075628,14725,0,1702924646,13015.925410169999,100.14198464999936,53516.98401096 2023-12-18,18:37:28.000,352,11075641,14405,0,1702924647,13015.810892899994,100.17018117000407,53516.91413976001 2023-12-18,18:37:29.000,352,11075646,14565,0,1702924648,13015.723320869998,100.14903377999872,53516.921126880006 2023-12-18,18:37:30.000,352,11075649,14565,0,1702924649,13015.568385739993,100.19837769000151,53516.84426856001 2023-12-18,18:37:31.000,352,11075589,14525,0,1702924650,13015.527967879993,100.18427943000279,53516.83728144 2023-12-18,18:37:32.000,352,11075646,14685,0,1702924651,13015.373032750002,100.19837769000151,53516.81632008 2023-12-18,18:37:33.000,352,11075612,14325,0,1702924652,13015.258515479996,100.21247595000023,53516.76042312 2023-12-18,18:37:34.000,352,11075610,14725,0,1702924653,13015.19115238,100.21247595000023,53516.71151328 2023-12-18,18:37:35.000,352,11075662,14725,0,1702924654,13015.13052559,100.15608290999808,53516.71151328 2023-12-18,18:37:36.000,352,11075643,14485,0,1702924655,13015.00927201,100.16313204000471,53516.59273224 2023-12-18,18:37:37.000,352,11075656,14645,0,1702924656,13014.88801843,100.10673900000256,53516.6486292 2023-12-18,18:37:38.000,352,11075625,14685,0,1702924657,13014.78023746999,100.14903377999872,53516.57875800001 2023-12-18,18:37:39.000,352,11075703,14605,0,1702924658,13014.605093409999,100.14903377999872,53516.585745120006 2023-12-18,18:37:40.000,352,11075640,14765,0,1702924659,13014.416476730003,100.15608290999808,53516.43901560001 2023-12-18,18:37:41.000,352,11075663,14525,0,1702924660,13014.396267800003,100.15608290999808,53516.45298984 2023-12-18,18:37:42.000,352,11075637,14485,0,1702924661,13014.234596360002,100.21247595000023,53516.41106712001 2023-12-18,18:37:43.000,352,11075616,14725,0,1702924662,13014.160496949997,100.2829672500011,53516.30626032 2023-12-18,18:37:44.000,352,11075626,14685,0,1702924663,13014.079661229996,100.30411463999917,53516.32722168 2023-12-18,18:37:45.000,352,11075633,14965,0,1702924664,13014.052715990001,100.33231116000388,53516.30626032 2023-12-18,18:37:46.000,352,11075649,14685,0,1702924665,13013.938198719996,100.37460594000004,53516.25735048 2023-12-18,18:37:47.000,352,11075639,15045,0,1702924666,13013.89104455,100.4450972400009,53516.20145352001 2023-12-18,18:37:48.000,352,11075648,14885,0,1702924667,13013.796736209995,100.47329375999834,53516.131582320006 2023-12-18,18:37:49.000,352,11075628,14645,0,1702924668,13013.80347251999,100.45214637000026,53516.110620960004 2023-12-18,18:37:50.000,352,11075664,14605,0,1702924669,13013.64180107999,100.48739202000434,53515.95690432001 2023-12-18,18:37:51.000,352,11075632,14685,0,1702924670,13013.58117428999,100.41690072000347,53516.05472400001 2023-12-18,18:37:52.000,352,11075635,14645,0,1702924671,13013.50033856999,100.42394985000283,53516.05472400001 2023-12-18,18:37:53.000,352,11075701,14885,0,1702924672,13013.507074879999,100.40985159000411,53515.99183992 2023-12-18,18:37:54.000,352,11075664,14725,0,1702924673,13013.406030229999,100.37460594000004,53515.92196872 2023-12-18,18:37:55.000,352,11075668,15005,0,1702924674,13013.358876059989,100.36755681000068,53515.92196872 2023-12-18,18:37:56.000,352,11075668,14805,0,1702924675,13013.271304029993,100.29001638000045,53515.88703312001 2023-12-18,18:37:57.000,352,11075635,14725,0,1702924676,13013.150050449993,100.26886899000237,53515.78921344001 2023-12-18,18:37:58.000,352,11075585,14605,0,1702924677,13013.075951040002,100.26886899000237,53515.78921344001 2023-12-18,18:37:59.000,352,11075672,14845,0,1702924678,13013.042269489997,100.2477216000043,53515.71934224001 2023-12-18,18:38:00.000,352,11075645,15205,0,1702924679,13012.914279600001,100.21952507999958,53515.6354968 2023-12-18,18:38:01.000,352,11075644,14605,0,1702924680,13012.941224839997,100.21247595000023,53515.64947104001 2023-12-18,18:38:02.000,352,11075639,14685,0,1702924681,13012.934488530002,100.24067246999766,53515.64248392 2023-12-18,18:38:03.000,352,11075664,14685,0,1702924682,13012.887334359992,100.27591812000173,53515.66344528 2023-12-18,18:38:04.000,352,11075678,14765,0,1702924683,13012.840180189996,100.39575332999812,53515.607548320004 2023-12-18,18:38:05.000,352,11075628,14525,0,1702924684,13012.853652810001,100.40985159000411,53515.55165136001 2023-12-18,18:38:06.000,352,11075644,14605,0,1702924685,13012.907543289992,100.4803428899977,53515.509728640005 2023-12-18,18:38:07.000,352,11075638,14645,0,1702924686,13012.921015909997,100.55788331999793,53515.460818800006 2023-12-18,18:38:08.000,352,11075611,14645,0,1702924687,13012.921015909997,100.60722723000072,53515.46780592 2023-12-18,18:38:09.000,352,11075643,14725,0,1702924688,13012.995115320002,100.67066940000223,53515.46780592 2023-12-18,18:38:10.000,352,11075608,14565,0,1702924689,13013.022060559997,100.76230809000117,53515.460818800006 2023-12-18,18:38:11.000,352,11075641,14525,0,1702924690,13013.089423659992,100.8398485200014,53515.439857440004 2023-12-18,18:38:12.000,352,11075615,14445,0,1702924691,13013.035533180002,100.9032906900029,53515.32806352 2023-12-18,18:38:13.000,352,11075638,14805,0,1702924692,13013.062478419997,100.96673286000441,53515.390947600004 2023-12-18,18:38:14.000,352,11075613,14485,0,1702924693,13013.082687349997,100.99492938000185,53515.36299912001 2023-12-18,18:38:15.000,352,11075579,14525,0,1702924694,13013.028796869992,101.01607676999993,53515.27915368 2023-12-18,18:38:16.000,352,11075626,14365,0,1702924695,13013.022060559997,101.10771545999887,53515.3210764 2023-12-18,18:38:17.000,352,11075652,14645,0,1702924696,13012.941224839997,101.17115763000038,53515.31408928001 2023-12-18,18:38:18.000,352,11075659,14445,0,1702924697,13012.873861740001,101.16410850000102,53515.342037760005 2023-12-18,18:38:19.000,352,11075706,14325,0,1702924698,13012.793026020001,101.25574718999997,53515.30710216 2023-12-18,18:38:20.000,352,11075645,14645,0,1702924699,13012.7121903,101.29099284000404,53515.272166560004 2023-12-18,18:38:21.000,352,11075623,14885,0,1702924700,13012.58420040999,101.33328762000019,53515.16037264 2023-12-18,18:38:22.000,352,11075703,14605,0,1702924701,13012.577464099995,101.32623849000083,53515.2512052 2023-12-18,18:38:23.000,352,11075604,14205,0,1702924702,13012.53030993,101.3967297900017,53515.28614080001 2023-12-18,18:38:24.000,352,11075682,14685,0,1702924703,13012.436001589995,101.48836848000064,53515.20229536 2023-12-18,18:38:25.000,352,11075652,14885,0,1702924704,13012.38211110999,101.50951586999872,53515.16037264 2023-12-18,18:38:26.000,352,11075640,14205,0,1702924705,13012.34842956,101.51656499999808,53515.13941128 2023-12-18,18:38:27.000,352,11075660,14805,0,1702924706,13012.34169324999,101.62230195000302,53515.16037264 2023-12-18,18:38:28.000,352,11075588,14565,0,1702924707,13012.308011699999,101.63640021000174,53515.1114628 2023-12-18,18:38:29.000,352,11075689,14565,0,1702924708,13012.287802769999,101.69279325000389,53515.076527200006 2023-12-18,18:38:30.000,352,11075610,14365,0,1702924709,13012.287802769999,101.77033368000411,53515.06954008001 2023-12-18,18:38:31.000,352,11075562,14525,0,1702924710,13012.267593839999,101.83377584999835,53515.03460448 2023-12-18,18:38:32.000,352,11075644,14525,0,1702924711,13012.355165869994,101.83377584999835,53515.06954008001 2023-12-18,18:38:33.000,352,11075630,14445,0,1702924712,13012.38211110999,101.79853020000155,53515.076527200006 2023-12-18,18:38:34.000,352,11075652,14445,0,1702924713,13012.40905635,101.79853020000155,53515.08351432 2023-12-18,18:38:35.000,352,11075672,14725,0,1702924714,13012.40905635,101.74918628999876,53515.076527200006 2023-12-18,18:38:36.000,352,11075651,14285,0,1702924715,13012.436001589995,101.72803890000068,53514.99966888001 2023-12-18,18:38:37.000,352,11075614,14725,0,1702924716,13012.46294682999,101.72803890000068,53515.076527200006 2023-12-18,18:38:38.000,352,11075633,14565,0,1702924717,13012.50336468999,101.69984238000325,53515.06255296 2023-12-18,18:38:39.000,352,11075612,14525,0,1702924718,13012.48989207,101.6434493400011,53515.08351432 2023-12-18,18:38:40.000,352,11075638,14525,0,1702924719,13012.53030993,101.65754759999982,53515.104475680004 2023-12-18,18:38:41.000,352,11075690,14525,0,1702924720,13012.496628379995,101.66459672999918,53515.04857872001 2023-12-18,18:38:42.000,352,11075682,14365,0,1702924721,13012.56399147999,101.69279325000389,53515.125437040006 2023-12-18,18:38:43.000,352,11075652,14605,0,1702924722,13012.510101,101.72803890000068,53515.1114628 2023-12-18,18:38:44.000,352,11075704,14765,0,1702924723,13012.415792659995,101.73508803000004,53515.02761736001 2023-12-18,18:38:45.000,352,11075597,14645,0,1702924724,13012.516837309995,101.69279325000389,53515.104475680004 2023-12-18,18:38:46.000,352,11075685,14365,0,1702924725,13012.48989207,101.76328455000476,53515.06255296 2023-12-18,18:38:47.000,352,11075640,14725,0,1702924726,13012.395583729995,101.73508803000004,53515.13941128 2023-12-18,18:38:48.000,352,11075777,14325,0,1702924727,13012.40232003999,101.76328455000476,53515.244218080006 2023-12-18,18:38:49.000,352,11075683,14485,0,1702924728,13012.456210519995,101.77738281000347,53515.08351432 2023-12-18,18:38:50.000,352,11075614,14565,0,1702924729,13012.456210519995,101.80557933000091,53515.20928248 2023-12-18,18:38:51.000,352,11075633,14445,0,1702924730,13012.54378254999,101.78443194000283,53515.20928248 2023-12-18,18:38:52.000,352,11075686,14365,0,1702924731,13012.54378254999,101.81967758999963,53515.13941128 2023-12-18,18:38:53.000,352,11075635,14885,0,1702924732,13012.678508749996,101.74918628999876,53515.1114628 2023-12-18,18:38:54.000,352,11075618,14605,0,1702924733,13012.67177244,101.71394064000197,53515.174346880005 2023-12-18,18:38:55.000,352,11075714,14565,0,1702924734,13012.66503612999,101.69984238000325,53515.20928248 2023-12-18,18:38:56.000,352,11075658,14485,0,1702924735,13012.698717679996,101.75623541999812,53515.244218080006 2023-12-18,18:38:57.000,352,11075593,14525,0,1702924736,13012.75260816,101.76328455000476,53515.32806352 2023-12-18,18:38:58.000,352,11075609,14365,0,1702924737,13012.766080779991,101.75623541999812,53515.244218080006 2023-12-18,18:38:59.000,352,11075695,14485,0,1702924738,13012.745871849991,101.73508803000004,53515.223256720004 2023-12-18,18:39:00.000,352,11075653,14565,0,1702924739,13012.745871849991,101.67164585999853,53515.27915368 2023-12-18,18:39:01.000,352,11075614,14445,0,1702924740,13012.725662919991,101.67164585999853,53515.31408928001 2023-12-18,18:39:02.000,352,11075659,14085,0,1702924741,13012.718926609996,101.6434493400011,53515.31408928001 2023-12-18,18:39:03.000,352,11075652,14365,0,1702924742,13012.73239923,101.5447615200028,53515.244218080006 2023-12-18,18:39:04.000,352,11075614,14325,0,1702924743,13012.718926609996,101.53066326000408,53515.39793472 2023-12-18,18:39:05.000,352,11075594,14405,0,1702924744,13012.759344469996,101.46722109000257,53515.342037760005 2023-12-18,18:39:06.000,352,11075691,14165,0,1702924745,13012.766080779991,101.34738587999891,53515.356012 2023-12-18,18:39:07.000,352,11075607,14565,0,1702924746,13012.846916499991,101.31918936000147,53515.41889608 2023-12-18,18:39:08.000,352,11075657,14685,0,1702924747,13012.880598049996,101.19935414999782,53515.36299912001 2023-12-18,18:39:09.000,352,11075735,14405,0,1702924748,13012.995115320002,101.16410850000102,53515.43287032001 2023-12-18,18:39:10.000,352,11075707,14325,0,1702924749,13013.022060559997,101.21345241000381,53515.47479304 2023-12-18,18:39:11.000,352,11075718,14205,0,1702924750,13013.156786760002,101.14296111000294,53515.509728640005 2023-12-18,18:39:12.000,352,11075625,14125,0,1702924751,13013.203940929998,101.15705937000166,53515.43287032001 2023-12-18,18:39:13.000,352,11075684,14405,0,1702924752,13013.304985579998,101.12181372000487,53515.57261272001 2023-12-18,18:39:14.000,352,11075629,14325,0,1702924753,13013.338667129989,101.13591198000358,53515.558638480004 2023-12-18,18:39:15.000,352,11075665,14045,0,1702924754,13013.406030229999,101.12886285000423,53515.67043240001 2023-12-18,18:39:16.000,352,11075652,14205,0,1702924755,13013.426239159999,101.12181372000487,53515.55165136001 2023-12-18,18:39:17.000,352,11075651,14325,0,1702924756,13013.52054749999,101.09361720000015,53515.59357408 2023-12-18,18:39:18.000,352,11075681,14445,0,1702924757,13013.54749274,101.06542068000272,53515.55165136001 2023-12-18,18:39:19.000,352,11075672,14005,0,1702924758,13013.56770167,101.10066632999951,53515.68440664 2023-12-18,18:39:20.000,352,11075689,14205,0,1702924759,13013.675482629995,101.09361720000015,53515.74030360001 2023-12-18,18:39:21.000,352,11075623,14565,0,1702924760,13013.756318349995,101.12886285000423,53515.747290720006 2023-12-18,18:39:22.000,352,11075591,14365,0,1702924761,13013.80347251999,101.15705937000166,53515.775239200004 2023-12-18,18:39:23.000,352,11075547,14405,0,1702924762,13013.82368144999,101.26279631999932,53515.74030360001 2023-12-18,18:39:24.000,352,11075673,14285,0,1702924763,13013.85062669,101.19935414999782,53515.71235512 2023-12-18,18:39:25.000,352,11075504,14205,0,1702924764,13013.90451716999,101.037224159998,53515.8101748 2023-12-18,18:39:26.000,352,11075538,14205,0,1702924765,13013.95167134,101.27689457999804,53515.85908464 2023-12-18,18:39:27.000,352,11075553,14245,0,1702924766,13013.917989789996,101.20640328000445,53515.747290720006 2023-12-18,18:39:28.000,352,11075696,14365,0,1702924767,13014.039243369996,101.11476458999823,53515.83812328001 2023-12-18,18:39:29.000,352,11075413,14045,0,1702924768,13014.019034439996,101.16410850000102,53515.97786568 2023-12-18,18:39:30.000,352,11075775,14365,0,1702924769,13014.079661229996,101.15705937000166,53515.90100736 2023-12-18,18:39:31.000,352,11075626,14085,0,1702924770,13014.032507060001,101.16410850000102,53515.87305888 2023-12-18,18:39:32.000,352,11075751,14125,0,1702924771,13014.072924920001,101.10771545999887,53515.914981600006 2023-12-18,18:39:33.000,352,11075677,14245,0,1702924772,13014.167233259992,101.14296111000294,53515.90799448001 2023-12-18,18:39:34.000,352,11075609,14085,0,1702924773,13014.133551710001,101.14296111000294,53515.98485280001 2023-12-18,18:39:35.000,352,11075656,13765,0,1702924774,13014.234596360002,101.12181372000487,53515.92895584 2023-12-18,18:39:36.000,352,11075672,14045,0,1702924775,13014.322168389997,101.19935414999782,53515.97087856 2023-12-18,18:39:37.000,352,11075643,14565,0,1702924776,13014.315432080002,101.19230501999846,53515.92895584 2023-12-18,18:39:38.000,352,11075640,14645,0,1702924777,13014.342377319997,101.14296111000294,53515.942930080004 2023-12-18,18:39:39.000,352,11075693,13965,0,1702924778,13014.396267800003,101.12181372000487,53515.9499172 2023-12-18,18:39:40.000,352,11075620,14205,0,1702924779,13014.335641010002,101.0865680700008,53515.90100736 2023-12-18,18:39:41.000,352,11075681,14445,0,1702924780,13014.429949349993,101.00902764000057,53515.97087856 2023-12-18,18:39:42.000,352,11075612,14085,0,1702924781,13014.382795179998,101.05837155000336,53515.90100736 2023-12-18,18:39:43.000,352,11075648,14045,0,1702924782,13014.436685659988,100.93148721000034,53515.963891440006 2023-12-18,18:39:44.000,352,11075622,14005,0,1702924783,13014.450158279993,100.88919243000419,53515.963891440006 2023-12-18,18:39:45.000,352,11075623,14285,0,1702924784,13014.403004109998,100.83279939000204,53515.880046 2023-12-18,18:39:46.000,352,11075630,14045,0,1702924785,13014.510785069993,100.77640634999989,53515.95690432001 2023-12-18,18:39:47.000,352,11075679,14285,0,1702924786,13014.584884479998,100.7905046099986,53515.942930080004 2023-12-18,18:39:48.000,352,11075597,14445,0,1702924787,13014.537730309989,100.8046028700046,53515.914981600006 2023-12-18,18:39:49.000,352,11075587,13965,0,1702924788,13014.672456509994,100.8046028700046,53515.92196872 2023-12-18,18:39:50.000,352,11075581,14205,0,1702924789,13014.71961067999,100.81165200000396,53515.93594296001 2023-12-18,18:39:51.000,352,11075665,14205,0,1702924790,13014.8678095,100.72001330999774,53515.90799448001 2023-12-18,18:39:52.000,352,11075609,13885,0,1702924791,13014.90822736,100.75525896000181,53515.86607176001 2023-12-18,18:39:53.000,352,11075630,14325,0,1702924792,13014.92843629,100.62132548999944,53515.914981600006 2023-12-18,18:39:54.000,352,11075658,14085,0,1702924793,13015.0698988,100.57903071000328,53515.99183992 2023-12-18,18:39:55.000,352,11075664,14285,0,1702924794,13015.13052559,100.52968680000049,53515.92895584 2023-12-18,18:39:56.000,352,11075648,13885,0,1702924795,13015.265251789991,100.52968680000049,53515.942930080004 2023-12-18,18:39:57.000,352,11075677,14085,0,1702924796,13015.339351199997,100.50149028000305,53515.914981600006 2023-12-18,18:39:58.000,352,11075515,13845,0,1702924797,13015.292197030001,100.57198158000392,53515.87305888 2023-12-18,18:39:59.000,352,11075621,14365,0,1702924798,13015.346087509992,100.43804811000155,53515.86607176001 2023-12-18,18:40:00.000,352,11075579,14205,0,1702924799,13015.474077400002,100.46624462999898,53515.98485280001 2023-12-18,18:40:01.000,352,11075601,14125,0,1702924800,13015.474077400002,100.4803428899977,53516.06869824 2023-12-18,18:40:02.000,352,11075623,13885,0,1702924801,13015.595330980002,100.48739202000434,53516.082672480006 2023-12-18,18:40:03.000,352,11075531,14045,0,1702924802,13015.581858359998,100.61427636000008,53516.00581416001 2023-12-18,18:40:04.000,352,11075568,14085,0,1702924803,13015.716584559988,100.593128970002,53515.9499172 2023-12-18,18:40:05.000,352,11075635,14245,0,1702924804,13015.723320869998,100.67066940000223,53515.97786568 2023-12-18,18:40:06.000,352,11075611,14045,0,1702924805,13015.89846492999,100.84689765000076,53515.963891440006 2023-12-18,18:40:07.000,352,11075568,14005,0,1702924806,13015.952355409994,100.93148721000034,53516.00581416001 2023-12-18,18:40:08.000,352,11075760,14245,0,1702924807,13016.033191129995,100.92443808000098,53515.90799448001 2023-12-18,18:40:09.000,352,11075516,14045,0,1702924808,13016.18812626,100.97378199000377,53515.942930080004 2023-12-18,18:40:10.000,352,11075633,14285,0,1702924809,13016.24875305,101.03017502999865,53516.06869824 2023-12-18,18:40:11.000,352,11075641,14125,0,1702924810,13016.30264352999,100.95968372999778,53516.09664672 2023-12-18,18:40:12.000,352,11075633,14325,0,1702924811,13016.24875305,100.87509416999819,53516.06869824 2023-12-18,18:40:13.000,352,11075646,13765,0,1702924812,13016.30937984,100.92443808000098,53516.07568536001 2023-12-18,18:40:14.000,352,11075656,14245,0,1702924813,13016.336325079996,100.89624156000355,53516.09664672 2023-12-18,18:40:15.000,352,11075664,14045,0,1702924814,13016.356534009996,100.83279939000204,53516.04074976 2023-12-18,18:40:16.000,352,11075660,14245,0,1702924815,13016.396951869996,100.73411157000373,53516.082672480006 2023-12-18,18:40:17.000,352,11075643,14085,0,1702924816,13016.430633420001,100.6283746199988,53516.15254368001 2023-12-18,18:40:18.000,352,11075637,14045,0,1702924817,13016.28917091,100.52263767000113,53516.17350504001 2023-12-18,18:40:19.000,352,11075664,13885,0,1702924818,13016.316116149996,100.50853941000241,53516.10363384001 2023-12-18,18:40:20.000,352,11075679,14245,0,1702924819,13016.22180780999,100.4803428899977,53516.131582320006 2023-12-18,18:40:21.000,352,11075614,13845,0,1702924820,13016.18812626,100.50853941000241,53516.1944664 2023-12-18,18:40:22.000,352,11075622,13845,0,1702924821,13016.20833519,100.40985159000411,53516.07568536001 2023-12-18,18:40:23.000,352,11075597,14045,0,1702924822,13016.20833519,100.3816550699994,53516.082672480006 2023-12-18,18:40:24.000,352,11075679,14165,0,1702924823,13016.255489359995,100.3816550699994,53516.10363384001 2023-12-18,18:40:25.000,352,11075626,14325,0,1702924824,13016.295907219996,100.39575332999812,53516.14555656 2023-12-18,18:40:26.000,352,11075637,14205,0,1702924825,13016.336325079996,100.36755681000068,53516.1944664 2023-12-18,18:40:27.000,352,11075647,13925,0,1702924826,13016.396951869996,100.36050768000132,53516.13856944 2023-12-18,18:40:28.000,352,11075650,14125,0,1702924827,13016.403688179991,100.2829672500011,53516.17350504001 2023-12-18,18:40:29.000,352,11075654,14565,0,1702924828,13016.524941759992,100.31821289999789,53516.15254368001 2023-12-18,18:40:30.000,352,11075617,14205,0,1702924829,13016.511469140001,100.26886899000237,53516.180492160005 2023-12-18,18:40:31.000,352,11075577,14125,0,1702924830,13016.518205449996,100.17018117000407,53516.180492160005 2023-12-18,18:40:32.000,352,11075680,14245,0,1702924831,13016.471051280001,100.12083726000128,53516.250363360006 2023-12-18,18:40:33.000,352,11075722,14125,0,1702924832,13016.558623309997,100.05739508999977,53516.20145352001 2023-12-18,18:40:34.000,352,11075592,14205,0,1702924833,13016.417160799996,100.0362477000017,53516.22241488001 2023-12-18,18:40:35.000,352,11075598,13965,0,1702924834,13016.403688179991,100.12083726000128,53516.25735048 2023-12-18,18:40:36.000,352,11075656,14245,0,1702924835,13016.34306138999,100.12083726000128,53516.23638912 2023-12-18,18:40:37.000,352,11075599,14245,0,1702924836,13016.28917091,100.12083726000128,53516.21542776 2023-12-18,18:40:38.000,352,11075626,14245,0,1702924837,13016.22854412,100.08559161000449,53516.17350504001 2023-12-18,18:40:39.000,352,11075554,14045,0,1702924838,13016.28243459999,100.08559161000449,53516.278311840004 2023-12-18,18:40:40.000,352,11075632,14165,0,1702924839,13016.215071499995,100.0362477000017,53516.20844064 2023-12-18,18:40:41.000,352,11075684,13965,0,1702924840,13016.26222566999,100.02214944000298,53516.40408 2023-12-18,18:40:42.000,352,11075650,14285,0,1702924841,13016.22180780999,100.12083726000128,53516.27132472001 2023-12-18,18:40:43.000,352,11075656,14205,0,1702924842,13016.275698289995,100.08559161000449,53516.30626032 2023-12-18,18:40:44.000,352,11075667,14005,0,1702924843,13016.20159887999,100.14198464999936,53516.29228608001 2023-12-18,18:40:45.000,352,11075662,14045,0,1702924844,13016.194862569995,100.19837769000151,53516.299273200006 2023-12-18,18:40:46.000,352,11075627,14005,0,1702924845,13016.16118101999,100.16313204000471,53516.21542776 2023-12-18,18:40:47.000,352,11075602,14005,0,1702924846,13016.06687268,100.17018117000407,53516.278311840004 2023-12-18,18:40:48.000,352,11075681,13805,0,1702924847,13016.02645482,100.14198464999936,53516.24337624001 2023-12-18,18:40:49.000,352,11075604,13925,0,1702924848,13016.06687268,100.11378813000192,53516.28529896 2023-12-18,18:40:50.000,352,11075590,14045,0,1702924849,13015.98603696,100.10673900000256,53516.28529896 2023-12-18,18:40:51.000,352,11075632,14005,0,1702924850,13016.04666375,100.06444421999913,53516.2643376 2023-12-18,18:40:52.000,352,11075639,14405,0,1702924851,13015.93888278999,100.05739508999977,53516.20844064 2023-12-18,18:40:53.000,352,11075601,14285,0,1702924852,13015.89846492999,100.04329683000105,53516.23638912 2023-12-18,18:40:54.000,352,11075667,13845,0,1702924853,13015.797420279989,100.02214944000298,53516.110620960004 2023-12-18,18:40:55.000,352,11075675,14085,0,1702924854,13015.736793489988,99.93755988000339,53516.250363360006 2023-12-18,18:40:56.000,352,11075558,14085,0,1702924855,13015.608803599993,99.90936335999868,53516.17350504001 2023-12-18,18:40:57.000,352,11075577,13885,0,1702924856,13015.649221459993,99.86706858000252,53516.22241488001 2023-12-18,18:40:58.000,352,11075686,13885,0,1702924857,13015.602067289998,99.79657728000166,53516.32023456001 2023-12-18,18:40:59.000,352,11075622,14085,0,1702924858,13015.608803599993,99.8247737999991,53516.28529896 2023-12-18,18:41:00.000,352,11075622,13925,0,1702924859,13015.629012529993,99.7895281500023,53516.27132472001 2023-12-18,18:41:01.000,352,11075675,14045,0,1702924860,13015.622276219998,99.71198772000207,53516.1595308 2023-12-18,18:41:02.000,352,11075673,14165,0,1702924861,13015.655957769988,99.71198772000207,53516.2643376 2023-12-18,18:41:03.000,352,11075624,13805,0,1702924862,13015.709848249993,99.690840330004,53516.229402000004 2023-12-18,18:41:04.000,352,11075638,14325,0,1702924863,13015.763738729998,99.690840330004,53516.27132472001 2023-12-18,18:41:05.000,352,11075624,13805,0,1702924864,13015.871519689994,99.66969293999864,53516.299273200006 2023-12-18,18:41:06.000,352,11075689,13725,0,1702924865,13015.891728619994,99.62034903000313,53516.2643376 2023-12-18,18:41:07.000,352,11075694,13685,0,1702924866,13015.932146479994,99.63444729000184,53516.21542776 2023-12-18,18:41:08.000,352,11075600,14005,0,1702924867,13015.945619099999,99.58510337999905,53516.250363360006 2023-12-18,18:41:09.000,352,11075679,13845,0,1702924868,13015.932146479994,99.61329990000377,53516.21542776 2023-12-18,18:41:10.000,352,11075654,13885,0,1702924869,13015.97930064999,99.63444729000184,53516.278311840004 2023-12-18,18:41:11.000,352,11075625,13685,0,1702924870,13015.95909171999,99.6414964200012,53516.2643376 2023-12-18,18:41:12.000,352,11075638,13725,0,1702924871,13016.033191129995,99.72608598000079,53516.278311840004 2023-12-18,18:41:13.000,352,11075667,14045,0,1702924872,13015.992773269994,99.70493859000271,53516.32023456001 2023-12-18,18:41:14.000,352,11075682,13925,0,1702924873,13016.03992743999,99.61329990000377,53516.32722168 2023-12-18,18:41:15.000,352,11075565,13885,0,1702924874,13015.97930064999,99.66969293999864,53516.2643376 2023-12-18,18:41:16.000,352,11075601,13885,0,1702924875,13015.952355409994,99.61329990000377,53516.2643376 2023-12-18,18:41:17.000,352,11075580,14085,0,1702924876,13016.012982199994,99.68379120000463,53516.27132472001 2023-12-18,18:41:18.000,352,11075648,13845,0,1702924877,13016.01971850999,99.63444729000184,53516.34119592001 2023-12-18,18:41:19.000,352,11075665,14085,0,1702924878,13016.012982199994,99.65559467999992,53516.20145352001 2023-12-18,18:41:20.000,352,11075675,14165,0,1702924879,13016.04666375,99.66969293999864,53516.348183040005 2023-12-18,18:41:21.000,352,11075663,14165,0,1702924880,13016.114026849995,99.63444729000184,53516.3342088 2023-12-18,18:41:22.000,352,11075598,13725,0,1702924881,13016.174653639995,99.66264380999928,53516.299273200006 2023-12-18,18:41:23.000,352,11075544,14045,0,1702924882,13016.174653639995,99.6414964200012,53516.3342088 2023-12-18,18:41:24.000,352,11075560,14125,0,1702924883,13016.08034529999,99.62034903000313,53516.31324744 2023-12-18,18:41:25.000,352,11075622,14365,0,1702924884,13016.10055422999,99.59920163999777,53516.43202848 2023-12-18,18:41:26.000,352,11075515,13725,0,1702924885,13016.033191129995,99.58510337999905,53516.42504136 2023-12-18,18:41:27.000,352,11075617,13965,0,1702924886,13016.073608989995,99.47936643000139,53516.48093832 2023-12-18,18:41:28.000,352,11075653,14165,0,1702924887,13016.10055422999,99.4300225199986,53516.43901560001 2023-12-18,18:41:29.000,352,11075685,13965,0,1702924888,13016.114026849995,99.36658035000437,53516.397092880004 2023-12-18,18:41:30.000,352,11075588,14045,0,1702924889,13016.20159887999,99.32428557000094,53516.564783760005 2023-12-18,18:41:31.000,352,11075590,14005,0,1702924890,13016.154444709995,99.27494165999815,53516.515873920005 2023-12-18,18:41:32.000,352,11075610,14045,0,1702924891,13016.26222566999,99.26084339999943,53516.39010576001 2023-12-18,18:41:33.000,352,11075624,14365,0,1702924892,13016.26222566999,99.30313818000286,53516.43901560001 2023-12-18,18:41:34.000,352,11075626,13925,0,1702924893,13016.26896198,99.4300225199986,53516.40408 2023-12-18,18:41:35.000,352,11075705,14085,0,1702924894,13016.316116149996,99.28903992000414,53516.42504136 2023-12-18,18:41:36.000,352,11075634,13925,0,1702924895,13016.376742939996,99.43707164999796,53516.418054240006 2023-12-18,18:41:37.000,352,11075593,14205,0,1702924896,13016.484523899991,99.40887513000052,53516.4739512 2023-12-18,18:41:38.000,352,11075759,14125,0,1702924897,13016.504732829992,99.46526817000267,53516.55779664001 2023-12-18,18:41:39.000,352,11075682,13925,0,1702924898,13016.545150689992,99.5428086000029,53516.52984816 2023-12-18,18:41:40.000,352,11075601,14245,0,1702924899,13016.477787589996,99.71198772000207,53516.49491256 2023-12-18,18:41:41.000,352,11075649,14165,0,1702924900,13016.477787589996,99.70493859000271,53516.43202848 2023-12-18,18:41:42.000,352,11075600,14245,0,1702924901,13016.444106039991,99.77542989000358,53516.50888680001 2023-12-18,18:41:43.000,352,11075592,13965,0,1702924902,13016.430633420001,99.84592119000445,53516.515873920005 2023-12-18,18:41:44.000,352,11075602,14165,0,1702924903,13016.383479249991,99.86001945000316,53516.50189968 2023-12-18,18:41:45.000,352,11075600,14085,0,1702924904,13016.295907219996,99.8529703200038,53516.65561632001 2023-12-18,18:41:46.000,352,11075586,14045,0,1702924905,13016.18812626,99.84592119000445,53516.62068072 2023-12-18,18:41:47.000,352,11075531,13965,0,1702924906,13016.02645482,99.88116684000124,53516.60670648001 2023-12-18,18:41:48.000,352,11075624,13845,0,1702924907,13015.97930064999,99.8247737999991,53516.515873920005 2023-12-18,18:41:49.000,352,11075584,13885,0,1702924908,13015.871519689994,99.81772466999973,53516.52286104 2023-12-18,18:41:50.000,352,11075636,13965,0,1702924909,13015.730057179993,99.81067554000037,53516.515873920005 2023-12-18,18:41:51.000,352,11075593,13965,0,1702924910,13015.554913120002,99.81067554000037,53516.5438224 2023-12-18,18:41:52.000,352,11075622,14245,0,1702924911,13015.487550019992,99.81067554000037,53516.57177088 2023-12-18,18:41:53.000,352,11075598,14005,0,1702924912,13015.393241680002,99.79657728000166,53516.585745120006 2023-12-18,18:41:54.000,352,11075647,13805,0,1702924913,13015.305669649992,99.84592119000445,53516.62068072 2023-12-18,18:41:55.000,352,11075572,13685,0,1702924914,13015.177679759996,99.88116684000124,53516.564783760005 2023-12-18,18:41:56.000,352,11075593,13605,0,1702924915,13015.036217249995,99.89526509999996,53516.50189968 2023-12-18,18:41:57.000,352,11075604,13725,0,1702924916,13014.834127949995,99.97985465999955,53516.41106712001 2023-12-18,18:41:58.000,352,11075580,13765,0,1702924917,13014.712874369994,100.0362477000017,53516.45298984 2023-12-18,18:41:59.000,352,11075606,13845,0,1702924918,13014.598357099989,100.06444421999913,53516.446002720004 2023-12-18,18:42:00.000,352,11075632,13965,0,1702924919,13014.477103519988,100.07854247999785,53516.446002720004 2023-12-18,18:42:01.000,352,11075564,14245,0,1702924920,13014.376058870002,100.09264074000384,53516.397092880004 2023-12-18,18:42:02.000,352,11075599,14045,0,1702924921,13014.301959459997,100.15608290999808,53516.36914440001 2023-12-18,18:42:03.000,352,11075689,14245,0,1702924922,13014.187442189992,100.22657420999894,53516.3342088 2023-12-18,18:42:04.000,352,11075618,13845,0,1702924923,13014.045979679991,100.31116376999853,53516.37613152 2023-12-18,18:42:05.000,352,11075617,13845,0,1702924924,13014.039243369996,100.42394985000283,53516.32023456001 2023-12-18,18:42:06.000,352,11075627,14085,0,1702924925,13013.965143959991,100.46624462999898,53516.28529896 2023-12-18,18:42:07.000,352,11075619,14005,0,1702924926,13013.86409930999,100.56493245000456,53516.18747928 2023-12-18,18:42:08.000,352,11075604,13885,0,1702924927,13013.89104455,100.56493245000456,53516.23638912 2023-12-18,18:42:09.000,352,11075633,14085,0,1702924928,13013.877571929996,100.60722723000072,53516.1944664 2023-12-18,18:42:10.000,352,11075573,13565,0,1702924929,13013.85062669,100.60017810000136,53516.22241488001 2023-12-18,18:42:11.000,352,11075631,13965,0,1702924930,13013.776527279995,100.6283746199988,53516.11760808 2023-12-18,18:42:12.000,352,11075651,13885,0,1702924931,13013.70242786999,100.55788331999793,53516.110620960004 2023-12-18,18:42:13.000,352,11075644,13845,0,1702924932,13013.5879106,100.55788331999793,53516.131582320006 2023-12-18,18:42:14.000,352,11075589,13805,0,1702924933,13013.507074879999,100.43099898000219,53516.07568536001 2023-12-18,18:42:15.000,352,11075641,14045,0,1702924934,13013.412766539994,100.36050768000132,53516.00581416001 2023-12-18,18:42:16.000,352,11075625,13925,0,1702924935,13013.399293919989,100.33231116000388,53516.03376264001 2023-12-18,18:42:17.000,352,11075591,13885,0,1702924936,13013.325194509998,100.2477216000043,53516.082672480006 2023-12-18,18:42:18.000,352,11075659,13925,0,1702924937,13013.156786760002,100.15608290999808,53516.061711120004 2023-12-18,18:42:19.000,352,11075633,14045,0,1702924938,13013.102896279997,100.0996898700032,53515.99183992 2023-12-18,18:42:20.000,352,11075594,13845,0,1702924939,13013.049005799992,100.05739508999977,53515.97087856 2023-12-18,18:42:21.000,352,11075518,13765,0,1702924940,13013.022060559997,100.02214944000298,53515.93594296001 2023-12-18,18:42:22.000,352,11075567,13925,0,1702924941,13012.974906390002,100.05034596000041,53515.90799448001 2023-12-18,18:42:23.000,352,11075654,13765,0,1702924942,13012.867125429992,100.05739508999977,53515.963891440006 2023-12-18,18:42:24.000,352,11075587,13885,0,1702924943,13012.894070670001,100.00805118000426,53515.92196872 2023-12-18,18:42:25.000,352,11075592,14245,0,1702924944,13012.921015909997,100.08559161000449,53515.88703312001 2023-12-18,18:42:26.000,352,11075623,13605,0,1702924945,13012.900806979997,100.12083726000128,53515.74030360001 2023-12-18,18:42:27.000,352,11075613,14405,0,1702924946,13013.001851629997,100.06444421999913,53515.90100736 2023-12-18,18:42:28.000,352,11075595,14405,0,1702924947,13012.947961149992,100.08559161000449,53515.78222632 2023-12-18,18:42:29.000,352,11075612,13845,0,1702924948,13013.082687349997,100.07854247999785,53515.78921344001 2023-12-18,18:42:30.000,352,11075621,13845,0,1702924949,13013.136577830002,100.14198464999936,53515.75427784 2023-12-18,18:42:31.000,352,11075623,14125,0,1702924950,13013.237622479988,100.12788639000064,53515.75427784 2023-12-18,18:42:32.000,352,11075646,14325,0,1702924951,13013.257831409988,100.06444421999913,53515.78222632 2023-12-18,18:42:33.000,352,11075598,13885,0,1702924952,13013.352139749994,100.04329683000105,53515.76126496 2023-12-18,18:42:34.000,352,11075600,13845,0,1702924953,13013.412766539994,100.0362477000017,53515.74030360001 2023-12-18,18:42:35.000,352,11075604,13805,0,1702924954,13013.426239159999,99.96575640000083,53515.76126496 2023-12-18,18:42:36.000,352,11075649,14205,0,1702924955,13013.439711779989,99.89526509999996,53515.71934224001 2023-12-18,18:42:37.000,352,11075644,14245,0,1702924956,13013.60811953,99.81067554000037,53515.705368 2023-12-18,18:42:38.000,352,11075592,13805,0,1702924957,13013.66201000999,99.71903685000143,53515.68440664 2023-12-18,18:42:39.000,352,11075579,13965,0,1702924958,13013.76305465999,99.66264380999928,53515.71934224001 2023-12-18,18:42:40.000,352,11075635,13965,0,1702924959,13013.84389037999,99.52871034000418,53515.71934224001 2023-12-18,18:42:41.000,352,11075587,14165,0,1702924960,13013.965143959991,99.43707164999796,53515.78921344001 2023-12-18,18:42:42.000,352,11075597,14285,0,1702924961,13014.019034439996,99.34543295999902,53515.81716192001 2023-12-18,18:42:43.000,352,11075600,13845,0,1702924962,13014.072924920001,99.23969601000135,53515.76126496 2023-12-18,18:42:44.000,352,11075671,13925,0,1702924963,13014.133551710001,99.12690993000433,53515.76825208001 2023-12-18,18:42:45.000,352,11075631,14285,0,1702924964,13014.214387430002,99.03527123999811,53515.87305888 2023-12-18,18:42:46.000,352,11075624,14045,0,1702924965,13014.295223150002,98.94363254999917,53515.8101748 2023-12-18,18:42:47.000,352,11075568,13885,0,1702924966,13014.376058870002,98.8731412499983,53515.796200560006 2023-12-18,18:42:48.000,352,11075619,14005,0,1702924967,13014.463630899998,98.8731412499983,53515.8101748 2023-12-18,18:42:49.000,352,11075618,14085,0,1702924968,13014.692665439994,98.82379734000278,53515.83812328001 2023-12-18,18:42:50.000,352,11075700,14085,0,1702924969,13014.733083299994,98.86609211999894,53515.83812328001 2023-12-18,18:42:51.000,352,11075573,14005,0,1702924970,13015.00253569999,98.78150255999935,53515.90799448001 2023-12-18,18:42:52.000,352,11075638,14005,0,1702924971,13015.00253569999,98.8378956000015,53515.85209752 2023-12-18,18:42:53.000,352,11075651,14485,0,1702924972,13015.184416069991,98.84494473000086,53515.914981600006 2023-12-18,18:42:54.000,352,11075646,14045,0,1702924973,13015.298933339996,98.78855168999871,53515.894020240004 2023-12-18,18:42:55.000,352,11075663,13965,0,1702924974,13015.420186919997,98.78150255999935,53515.942930080004 2023-12-18,18:42:56.000,352,11075646,14125,0,1702924975,13015.568385739993,98.78855168999871,53516.03376264001 2023-12-18,18:42:57.000,352,11075702,14045,0,1702924976,13015.676166699988,98.84494473000086,53516.0197884 2023-12-18,18:42:58.000,352,11075636,14245,0,1702924977,13015.864783379999,98.8731412499983,53516.00581416001 2023-12-18,18:42:59.000,352,11075595,14405,0,1702924978,13015.96582803,98.85904298999958,53516.02677552 2023-12-18,18:43:00.000,352,11075718,13845,0,1702924979,13016.02645482,98.83084647000214,53516.03376264001 2023-12-18,18:43:01.000,352,11075644,14045,0,1702924980,13016.134235779995,98.92248516000109,53516.05472400001 2023-12-18,18:43:02.000,352,11075687,14045,0,1702924981,13016.26896198,98.88723951000429,53516.1595308 2023-12-18,18:43:03.000,352,11075549,14285,0,1702924982,13016.383479249991,98.89428864000365,53516.16651792 2023-12-18,18:43:04.000,352,11075590,14165,0,1702924983,13016.511469140001,98.90133777000301,53516.21542776 2023-12-18,18:43:05.000,352,11075617,14005,0,1702924984,13016.592304860002,98.88019037999766,53516.29228608001 2023-12-18,18:43:06.000,352,11075545,14045,0,1702924985,13016.646195339992,98.88019037999766,53516.29228608001 2023-12-18,18:43:07.000,352,11075591,13805,0,1702924986,13016.753976300002,98.83084647000214,53516.32023456001 2023-12-18,18:43:08.000,352,11075688,14165,0,1702924987,13016.760712609997,98.84494473000086,53516.37613152 2023-12-18,18:43:09.000,352,11075584,13925,0,1702924988,13016.780921539998,98.77445343,53516.37613152 2023-12-18,18:43:10.000,352,11075564,14325,0,1702924989,13016.915647739988,98.82379734000278,53516.57177088 2023-12-18,18:43:11.000,352,11075581,14245,0,1702924990,13016.875229879988,98.81674821000342,53516.59971936 2023-12-18,18:43:12.000,352,11075610,14325,0,1702924991,13016.942592979998,98.77445343,53516.64164208 2023-12-18,18:43:13.000,352,11075645,14125,0,1702924992,13017.043637629999,98.73215865000384,53516.65561632001 2023-12-18,18:43:14.000,352,11075590,14125,0,1702924993,13017.090791799994,98.6405199600049,53516.76042312 2023-12-18,18:43:15.000,352,11075584,14165,0,1702924994,13017.077319179989,98.6264216999989,53516.73946176 2023-12-18,18:43:16.000,352,11075641,13965,0,1702924995,13017.17836382999,98.63347082999826,53516.72548752001 2023-12-18,18:43:17.000,352,11075640,14285,0,1702924996,13017.23899061999,98.5277338800006,53516.851255680005 2023-12-18,18:43:18.000,352,11075642,13885,0,1702924997,13017.31982633999,98.54183213999931,53516.88619128 2023-12-18,18:43:19.000,352,11075527,14325,0,1702924998,13017.32656265,98.52068475000124,53517.04689504 2023-12-18,18:43:20.000,352,11075605,13925,0,1702924999,13017.353507889995,98.46429170999909,53516.93510112 2023-12-18,18:43:21.000,352,11075644,14085,0,1702925000,13017.21878168999,98.5277338800006,53516.9979852 2023-12-18,18:43:22.000,352,11075600,13805,0,1702925001,13017.32656265,98.55593039999803,53517.03990792001 2023-12-18,18:43:23.000,352,11075642,13805,0,1702925002,13017.31982633999,98.56297953000467,53517.00497232 2023-12-18,18:43:24.000,352,11075623,13925,0,1702925003,13017.292881099995,98.57002866000403,53517.088817760006 2023-12-18,18:43:25.000,352,11075539,13885,0,1702925004,13017.40066205999,98.6264216999989,53517.15170184 2023-12-18,18:43:26.000,352,11075628,13845,0,1702925005,13017.46128884999,98.73215865000384,53517.116766240004 2023-12-18,18:43:27.000,352,11075768,13925,0,1702925006,13017.44107991999,98.71806038999785,53517.15868896001 2023-12-18,18:43:28.000,352,11075563,14205,0,1702925007,13017.46128884999,98.74625691000256,53517.16567608 2023-12-18,18:43:29.000,352,11075563,14245,0,1702925008,13017.48823409,98.7392077800032,53517.32637984001 2023-12-18,18:43:30.000,352,11075588,14285,0,1702925009,13017.48823409,98.83084647000214,53517.3124056 2023-12-18,18:43:31.000,352,11075579,14365,0,1702925010,13017.434343609995,98.90838690000237,53517.305418480006 2023-12-18,18:43:32.000,352,11075649,14525,0,1702925011,13017.36024419999,98.96477994000452,53517.354328320005 2023-12-18,18:43:33.000,352,11075617,14445,0,1702925012,13017.313090029995,98.96477994000452,53517.3822768 2023-12-18,18:43:34.000,352,11075745,14085,0,1702925013,13017.393925749995,99.07051689000218,53517.39625104001 2023-12-18,18:43:35.000,352,11075594,14405,0,1702925014,13017.19857275999,99.1198607999977,53517.43817376 2023-12-18,18:43:36.000,352,11075579,14485,0,1702925015,13017.11773703999,99.1833029699992,53517.36830256 2023-12-18,18:43:37.000,352,11075594,14485,0,1702925016,13017.124473349999,99.13395906000369,53517.51503208001 2023-12-18,18:43:38.000,352,11075591,14325,0,1702925017,13017.11773703999,99.16920471000049,53517.51503208001 2023-12-18,18:43:39.000,352,11075647,14125,0,1702925018,13016.989747149993,99.232646880002,53517.50105784 2023-12-18,18:43:40.000,352,11075607,14125,0,1702925019,13017.043637629999,99.23969601000135,53517.50804496 2023-12-18,18:43:41.000,352,11075617,14685,0,1702925020,13016.969538219993,99.2960890500035,53517.4870836 2023-12-18,18:43:42.000,352,11075678,14525,0,1702925021,13016.996483459989,99.28199079000478,53517.50105784 2023-12-18,18:43:43.000,352,11075672,14445,0,1702925022,13017.009956079994,99.22559775000263,53517.54298056001 2023-12-18,18:43:44.000,352,11075566,14565,0,1702925023,13016.983010839998,99.1833029699992,53517.570929040005 2023-12-18,18:43:45.000,352,11075602,14485,0,1702925024,13016.962801909998,99.14805732000241,53517.56394192001 2023-12-18,18:43:46.000,352,11075593,14365,0,1702925025,13016.935856669988,99.10576253999898,53517.61285176001 2023-12-18,18:43:47.000,352,11075664,14685,0,1702925026,13016.828075709993,99.01412385000003,53517.59887752 2023-12-18,18:43:48.000,352,11075617,14685,0,1702925027,13016.646195339992,99.02822210999875,53517.56394192001 2023-12-18,18:43:49.000,352,11075590,14605,0,1702925028,13016.558623309997,98.92953429000045,53517.59189040001 2023-12-18,18:43:50.000,352,11075635,14325,0,1702925029,13016.430633420001,98.8731412499983,53517.54298056001 2023-12-18,18:43:51.000,352,11075674,14445,0,1702925030,13016.32285245999,98.81674821000342,53517.60586464 2023-12-18,18:43:52.000,352,11075488,14565,0,1702925031,13016.26896198,98.73215865000384,53517.56394192001 2023-12-18,18:43:53.000,352,11075562,14685,0,1702925032,13016.18812626,98.6264216999989,53517.56394192001 2023-12-18,18:43:54.000,352,11075549,14725,0,1702925033,13016.06687268,98.58412692000275,53517.52900632 2023-12-18,18:43:55.000,352,11075603,14565,0,1702925034,13015.96582803,98.51363562000188,53517.52900632 2023-12-18,18:43:56.000,352,11075630,14205,0,1702925035,13015.770475039993,98.49953736000316,53517.51503208001 2023-12-18,18:43:57.000,352,11075571,14605,0,1702925036,13015.757002419989,98.4924882300038,53517.50804496 2023-12-18,18:43:58.000,352,11075785,14845,0,1702925037,13015.669430389993,98.45724257999973,53517.41721240001 2023-12-18,18:43:59.000,352,11075585,14525,0,1702925038,13015.575122050002,98.4924882300038,53517.46612224001 2023-12-18,18:44:00.000,352,11075469,14485,0,1702925039,13015.426923229992,98.52068475000124,53517.45913512 2023-12-18,18:44:01.000,352,11075621,14445,0,1702925040,13015.440395849997,98.54183213999931,53517.522019200005 2023-12-18,18:44:02.000,352,11075727,14325,0,1702925041,13015.305669649992,98.45724257999973,53517.36830256 2023-12-18,18:44:03.000,352,11075662,14565,0,1702925042,13015.204624999991,98.46429170999909,53517.354328320005 2023-12-18,18:44:04.000,352,11075575,14565,0,1702925043,13015.0698988,98.45724257999973,53517.34035408 2023-12-18,18:44:05.000,352,11075557,14605,0,1702925044,13015.036217249995,98.44314432000101,53517.34734120001 2023-12-18,18:44:06.000,352,11075633,14885,0,1702925045,13014.86107318999,98.43609519000165,53517.22157304 2023-12-18,18:44:07.000,352,11075645,14325,0,1702925046,13014.645511269999,98.3797021499995,53517.16567608 2023-12-18,18:44:08.000,352,11075674,14525,0,1702925047,13014.578148169989,98.42904606000229,53517.22157304 2023-12-18,18:44:09.000,352,11075657,14685,0,1702925048,13014.369322559993,98.35855476000143,53517.27747000001 2023-12-18,18:44:10.000,352,11075674,14725,0,1702925049,13014.268277909992,98.38675127999886,53517.20759880001 2023-12-18,18:44:11.000,352,11075714,14565,0,1702925050,13014.066188609992,98.3797021499995,53517.1726632 2023-12-18,18:44:12.000,352,11075702,14845,0,1702925051,13014.005561819991,98.38675127999886,53517.16567608 2023-12-18,18:44:13.000,352,11075645,14445,0,1702925052,13013.83041776,98.38675127999886,53516.949075360004 2023-12-18,18:44:14.000,352,11075529,14365,0,1702925053,13013.70242786999,98.33740737000335,53517.018946560005 2023-12-18,18:44:15.000,352,11075550,14605,0,1702925054,13013.594646909994,98.37265302000014,53516.89317840001 2023-12-18,18:44:16.000,352,11075586,14605,0,1702925055,13013.614855839995,98.35855476000143,53516.86522992 2023-12-18,18:44:17.000,352,11075656,14845,0,1702925056,13013.513811189994,98.28806346000056,53516.80933296 2023-12-18,18:44:18.000,352,11075557,14525,0,1702925057,13013.54749274,98.25281781000376,53516.87221704001 2023-12-18,18:44:19.000,352,11075673,14565,0,1702925058,13013.527283809999,98.12593347000075,53516.84426856001 2023-12-18,18:44:20.000,352,11075628,14445,0,1702925059,13013.534020119994,98.17527738000354,53516.73946176 2023-12-18,18:44:21.000,352,11075576,14645,0,1702925060,13013.56096535999,98.16117912000482,53516.781384480004 2023-12-18,18:44:22.000,352,11075569,14645,0,1702925061,13013.507074879999,98.12593347000075,53516.67657768001 2023-12-18,18:44:23.000,352,11075681,14525,0,1702925062,13013.446448089999,98.09773695000331,53516.62068072 2023-12-18,18:44:24.000,352,11075647,14685,0,1702925063,13013.365612369998,98.0342947800018,53516.66260344 2023-12-18,18:44:25.000,352,11075697,14685,0,1702925064,13013.257831409988,98.0342947800018,53516.6486292 2023-12-18,18:44:26.000,352,11075599,14725,0,1702925065,13013.163523069998,98.02019652000308,53516.59971936 2023-12-18,18:44:27.000,352,11075671,14805,0,1702925066,13013.123105209997,97.94265609000286,53516.62766784001 2023-12-18,18:44:28.000,352,11075613,14605,0,1702925067,13013.042269489997,97.94265609000286,53516.50888680001 2023-12-18,18:44:29.000,352,11075670,14525,0,1702925068,13012.934488530002,97.92150870000478,53516.49491256 2023-12-18,18:44:30.000,352,11075657,14605,0,1702925069,13012.880598049996,97.86511566000263,53516.466964080006 2023-12-18,18:44:31.000,352,11075567,14445,0,1702925070,13012.806498639991,97.80872262000048,53516.41106712001 2023-12-18,18:44:32.000,352,11075621,14725,0,1702925071,13012.813234950001,97.85101740000391,53516.45298984 2023-12-18,18:44:33.000,352,11075667,14685,0,1702925072,13012.833443880001,97.81577174999984,53516.39010576001 2023-12-18,18:44:34.000,352,11075587,14525,0,1702925073,13012.853652810001,97.83691913999792,53516.30626032 2023-12-18,18:44:35.000,352,11075547,14965,0,1702925074,13012.907543289992,97.79462436000176,53516.250363360006 2023-12-18,18:44:36.000,352,11075656,14845,0,1702925075,13013.035533180002,97.80167349000112,53516.17350504001 2023-12-18,18:44:37.000,352,11075652,14885,0,1702925076,13013.116368900002,97.79462436000176,53516.21542776 2023-12-18,18:44:38.000,352,11075619,14525,0,1702925077,13013.237622479988,97.76642784000433,53516.1944664 2023-12-18,18:44:39.000,352,11075612,15005,0,1702925078,13013.439711779989,97.69593654000346,53516.17350504001 2023-12-18,18:44:40.000,352,11075717,14765,0,1702925079,13013.54749274,97.58315045999916,53516.18747928 2023-12-18,18:44:41.000,352,11075622,14645,0,1702925080,13013.695691559995,97.56200307000108,53516.131582320006 2023-12-18,18:44:42.000,352,11075627,14925,0,1702925081,13013.76979097,97.40692221000063,53516.180492160005 2023-12-18,18:44:43.000,352,11075584,14725,0,1702925082,13013.877571929996,97.33643090999976,53516.11760808 2023-12-18,18:44:44.000,352,11075596,14965,0,1702925083,13013.776527279995,97.22364483000274,53516.0896596 2023-12-18,18:44:45.000,352,11075623,14685,0,1702925084,13013.83041776,97.1179078799978,53516.09664672 2023-12-18,18:44:46.000,352,11075621,14685,0,1702925085,13013.74958204,97.01217093000014,53516.082672480006 2023-12-18,18:44:47.000,352,11075619,14445,0,1702925086,13013.72263679999,96.8852865900044,53516.061711120004 2023-12-18,18:44:48.000,352,11075581,14965,0,1702925087,13013.736109419995,96.83594268000161,53516.131582320006 2023-12-18,18:44:49.000,352,11075612,14805,0,1702925088,13013.715900489995,96.85004094000033,53516.10363384001 2023-12-18,18:44:50.000,352,11075636,14805,0,1702925089,13013.72937311,96.75135312000202,53516.0896596 2023-12-18,18:44:51.000,352,11075708,14885,0,1702925090,13013.756318349995,96.7372548600033,53516.0896596 2023-12-18,18:44:52.000,352,11075696,14925,0,1702925091,13013.81020883,96.77954963999946,53516.0896596 2023-12-18,18:44:53.000,352,11075608,14565,0,1702925092,13013.837154069995,96.75840225000138,53516.05472400001 2023-12-18,18:44:54.000,352,11075625,14765,0,1702925093,13013.917989789996,96.80069703000481,53516.11760808 2023-12-18,18:44:55.000,352,11075665,14885,0,1702925094,13014.012298130001,96.78659876999882,53516.06869824 2023-12-18,18:44:56.000,352,11075579,14605,0,1702925095,13014.153760640002,96.7725005100001,53516.04773688 2023-12-18,18:44:57.000,352,11075621,15005,0,1702925096,13014.322168389997,96.74430399000266,53516.15254368001 2023-12-18,18:44:58.000,352,11075617,14765,0,1702925097,13014.355849940002,96.72315660000459,53516.131582320006 2023-12-18,18:44:59.000,352,11075632,14525,0,1702925098,13014.443421969998,96.70200920999923,53516.14555656 2023-12-18,18:45:00.000,352,11075687,14525,0,1702925099,13014.524257689998,96.65266530000372,53516.0896596 2023-12-18,18:45:01.000,352,11075635,14805,0,1702925100,13014.544466619998,96.61741964999965,53516.110620960004 2023-12-18,18:45:02.000,352,11075640,14525,0,1702925101,13014.618566029989,96.57512487000349,53516.110620960004 2023-12-18,18:45:03.000,352,11075609,14605,0,1702925102,13014.658983889989,96.55397747999814,53516.13856944 2023-12-18,18:45:04.000,352,11075614,14445,0,1702925103,13014.672456509994,96.56102661000477,53516.1944664 2023-12-18,18:45:05.000,352,11075635,15005,0,1702925104,13014.73981960999,96.61037052000029,53516.14555656 2023-12-18,18:45:06.000,352,11075584,14805,0,1702925105,13014.773501159994,96.55397747999814,53516.22241488001 2023-12-18,18:45:07.000,352,11075626,14765,0,1702925106,13014.84086425999,96.56102661000477,53516.299273200006 2023-12-18,18:45:08.000,352,11075580,14805,0,1702925107,13014.793710089994,96.57512487000349,53516.250363360006 2023-12-18,18:45:09.000,352,11075688,14685,0,1702925108,13014.84760057,96.57512487000349,53516.348183040005 2023-12-18,18:45:10.000,352,11075604,14845,0,1702925109,13014.894754739995,96.57512487000349,53516.36215728 2023-12-18,18:45:11.000,352,11075577,14645,0,1702925110,13014.94190890999,96.60332139000093,53516.35517016 2023-12-18,18:45:12.000,352,11075673,14805,0,1702925111,13015.02274462999,96.65971443000308,53516.42504136 2023-12-18,18:45:13.000,352,11075588,14525,0,1702925112,13015.096844039996,96.65266530000372,53516.45298984 2023-12-18,18:45:14.000,352,11075600,14725,0,1702925113,13015.117052969996,96.70200920999923,53516.446002720004 2023-12-18,18:45:15.000,352,11075645,14805,0,1702925114,13015.06316248999,96.66676356000244,53516.446002720004 2023-12-18,18:45:16.000,352,11075666,15045,0,1702925115,13015.076635109996,96.72315660000459,53516.49491256 2023-12-18,18:45:17.000,352,11075608,14365,0,1702925116,13015.036217249995,96.75840225000138,53516.53683528001 2023-12-18,18:45:18.000,352,11075609,14445,0,1702925117,13014.955381529995,96.83594268000161,53516.50888680001 2023-12-18,18:45:19.000,352,11075660,14645,0,1702925118,13014.96211783999,96.90643398000248,53516.585745120006 2023-12-18,18:45:20.000,352,11075689,14485,0,1702925119,13014.90822736,96.96987615000398,53516.57177088 2023-12-18,18:45:21.000,352,11075635,14765,0,1702925120,13014.90822736,97.02626918999886,53516.59971936 2023-12-18,18:45:22.000,352,11075593,14485,0,1702925121,13014.86107318999,97.08971136000036,53516.6486292 2023-12-18,18:45:23.000,352,11075612,14645,0,1702925122,13014.773501159994,97.12495701000444,53516.67657768001 2023-12-18,18:45:24.000,352,11075648,14685,0,1702925123,13014.746555919999,97.14610440000251,53516.65561632001 2023-12-18,18:45:25.000,352,11075529,14685,0,1702925124,13014.73981960999,97.17430091999995,53516.66959056 2023-12-18,18:45:26.000,352,11075577,14565,0,1702925125,13014.69940174999,97.27298873999825,53516.72548752001 2023-12-18,18:45:27.000,352,11075583,14525,0,1702925126,13014.665720199999,97.35757829999784,53516.66260344 2023-12-18,18:45:28.000,352,11075624,14685,0,1702925127,13014.632038649994,97.39282395000191,53516.80933296 2023-12-18,18:45:29.000,352,11075631,14485,0,1702925128,13014.598357099989,97.45626612000342,53516.83029432 2023-12-18,18:45:30.000,352,11075668,14605,0,1702925129,13014.510785069993,97.54790481000236,53516.79535872001 2023-12-18,18:45:31.000,352,11075655,14565,0,1702925130,13014.497312449988,97.61839611000323,53516.81632008 2023-12-18,18:45:32.000,352,11075624,14365,0,1702925131,13014.456894589988,97.61839611000323,53516.7883716 2023-12-18,18:45:33.000,352,11075622,14645,0,1702925132,13014.510785069993,97.6747891499981,53516.8582428 2023-12-18,18:45:34.000,352,11075608,14485,0,1702925133,13014.477103519988,97.73823131999961,53516.8582428 2023-12-18,18:45:35.000,352,11075605,14525,0,1702925134,13014.490576139993,97.73823131999961,53516.96304960001 2023-12-18,18:45:36.000,352,11075627,14525,0,1702925135,13014.517521379988,97.73118219000025,53516.87221704001 2023-12-18,18:45:37.000,352,11075560,14845,0,1702925136,13014.504048759998,97.74528044999897,53516.95606248 2023-12-18,18:45:38.000,352,11075613,14565,0,1702925137,13014.490576139993,97.75937870999769,53516.949075360004 2023-12-18,18:45:39.000,352,11075619,14285,0,1702925138,13014.416476730003,97.8228208799992,53516.949075360004 2023-12-18,18:45:40.000,352,11075643,14805,0,1702925139,13014.362586249998,97.86511566000263,53516.949075360004 2023-12-18,18:45:41.000,352,11075628,14645,0,1702925140,13014.308695769992,97.87216479000199,53516.95606248 2023-12-18,18:45:42.000,352,11075643,15005,0,1702925141,13014.241332669997,97.94265609000286,53516.95606248 2023-12-18,18:45:43.000,352,11075593,14645,0,1702925142,13014.194178500002,97.95675435000157,53517.00497232 2023-12-18,18:45:44.000,352,11075568,14685,0,1702925143,13014.180705879997,98.00609826000436,53516.98401096 2023-12-18,18:45:45.000,352,11075574,15045,0,1702925144,13014.173969570002,97.98495086999901,53516.98401096 2023-12-18,18:45:46.000,352,11075636,14725,0,1702925145,13014.133551710001,97.99199999999837,53517.018946560005 2023-12-18,18:45:47.000,352,11075635,14845,0,1702925146,13014.099870159996,98.02019652000308,53517.01195944001 2023-12-18,18:45:48.000,352,11075655,14565,0,1702925147,13014.140288019997,98.0342947800018,53516.970036720006 2023-12-18,18:45:49.000,352,11075634,14645,0,1702925148,13014.133551710001,98.00609826000436,53516.97702384 2023-12-18,18:45:50.000,352,11075657,14845,0,1702925149,13014.241332669997,98.0342947800018,53516.95606248 2023-12-18,18:45:51.000,352,11075629,14565,0,1702925150,13014.301959459997,98.0342947800018,53517.00497232 2023-12-18,18:45:52.000,352,11075596,14205,0,1702925151,13014.450158279993,98.01314739000372,53517.00497232 2023-12-18,18:45:53.000,352,11075589,14645,0,1702925152,13014.530993999993,98.05544216999988,53517.02593368 2023-12-18,18:45:54.000,352,11075643,14685,0,1702925153,13014.618566029989,98.09068782000395,53517.06086928001 2023-12-18,18:45:55.000,352,11075591,14605,0,1702925154,13014.685929129999,98.04134391000116,53517.02593368 2023-12-18,18:45:56.000,352,11075574,14885,0,1702925155,13014.712874369994,97.98495086999901,53517.01195944001 2023-12-18,18:45:57.000,352,11075658,14685,0,1702925156,13014.753292229994,98.0342947800018,53517.067856400005 2023-12-18,18:45:58.000,352,11075642,14805,0,1702925157,13014.76002853999,97.99904912999773,53517.06086928001 2023-12-18,18:45:59.000,352,11075624,14765,0,1702925158,13014.672456509994,97.95675435000157,53517.03990792001 2023-12-18,18:46:00.000,352,11075615,14685,0,1702925159,13014.67919281999,97.99904912999773,53517.07484352 2023-12-18,18:46:01.000,352,11075616,14685,0,1702925160,13014.658983889989,97.99904912999773,53517.03990792001 2023-12-18,18:46:02.000,352,11075639,14445,0,1702925161,13014.598357099989,97.98495086999901,53517.03990792001 2023-12-18,18:46:03.000,352,11075604,14765,0,1702925162,13014.530993999993,98.02724565000244,53516.99099808001 2023-12-18,18:46:04.000,352,11075681,14885,0,1702925163,13014.463630899998,98.10478608000267,53516.9979852 2023-12-18,18:46:05.000,352,11075615,14885,0,1702925164,13014.409740419993,98.09068782000395,53516.9979852 2023-12-18,18:46:06.000,352,11075685,14885,0,1702925165,13014.328904699993,98.1329826000001,53516.970036720006 2023-12-18,18:46:07.000,352,11075589,14725,0,1702925166,13014.241332669997,98.18937564000225,53516.97702384 2023-12-18,18:46:08.000,352,11075588,14805,0,1702925167,13014.275014220002,98.16117912000482,53516.970036720006 2023-12-18,18:46:09.000,352,11075587,14445,0,1702925168,13014.227860049992,98.16822825000418,53516.900165520005 2023-12-18,18:46:10.000,352,11075657,14765,0,1702925169,13014.308695769992,98.1329826000001,53516.94208824001 2023-12-18,18:46:11.000,352,11075579,14765,0,1702925170,13014.335641010002,98.16822825000418,53516.89317840001 2023-12-18,18:46:12.000,352,11075623,15045,0,1702925171,13014.349113629993,98.14003172999946,53516.87920416 2023-12-18,18:46:13.000,352,11075597,14685,0,1702925172,13014.335641010002,98.16117912000482,53516.83728144 2023-12-18,18:46:14.000,352,11075648,14565,0,1702925173,13014.369322559993,98.20347390000097,53516.7883716 2023-12-18,18:46:15.000,352,11075619,14885,0,1702925174,13014.423213039998,98.17527738000354,53516.80933296 2023-12-18,18:46:16.000,352,11075567,14685,0,1702925175,13014.463630899998,98.1329826000001,53516.83029432 2023-12-18,18:46:17.000,352,11075669,14645,0,1702925176,13014.510785069993,98.09773695000331,53516.84426856001 2023-12-18,18:46:18.000,352,11075623,14885,0,1702925177,13014.564675549998,98.04839304000052,53516.88619128 2023-12-18,18:46:19.000,352,11075606,14725,0,1702925178,13014.524257689998,98.02019652000308,53516.74644888001 2023-12-18,18:46:20.000,352,11075590,14565,0,1702925179,13014.611829719994,97.96380348000093,53516.76042312 2023-12-18,18:46:21.000,352,11075606,15005,0,1702925180,13014.632038649994,97.88626305000071,53516.79535872001 2023-12-18,18:46:22.000,352,11075613,14845,0,1702925181,13014.551202929993,97.8228208799992,53516.732474640005 2023-12-18,18:46:23.000,352,11075623,14605,0,1702925182,13014.605093409999,97.79462436000176,53516.76042312 2023-12-18,18:46:24.000,352,11075657,14805,0,1702925183,13014.632038649994,97.71708393000154,53516.7883716 2023-12-18,18:46:25.000,352,11075613,15045,0,1702925184,13014.625302339999,97.7241330600009,53516.81632008 2023-12-18,18:46:26.000,352,11075607,14845,0,1702925185,13014.591620789994,97.69593654000346,53516.76042312 2023-12-18,18:46:27.000,352,11075614,14645,0,1702925186,13014.625302339999,97.6747891499981,53516.69055192 2023-12-18,18:46:28.000,352,11075642,14765,0,1702925187,13014.557939239989,97.64659263000067,53516.62766784001 2023-12-18,18:46:29.000,352,11075599,14965,0,1702925188,13014.530993999993,97.65364176000003,53516.634654960006 2023-12-18,18:46:30.000,352,11075616,14645,0,1702925189,13014.504048759998,97.62544524000259,53516.60670648001 2023-12-18,18:46:31.000,352,11075586,15045,0,1702925190,13014.463630899998,97.56200307000108,53516.634654960006 2023-12-18,18:46:32.000,352,11075641,14845,0,1702925191,13014.349113629993,97.56905220000044,53516.55080952 2023-12-18,18:46:33.000,352,11075639,14485,0,1702925192,13014.396267800003,97.53380655000365,53516.62766784001 2023-12-18,18:46:34.000,352,11075619,14885,0,1702925193,13014.362586249998,97.51970828999765,53516.62068072 2023-12-18,18:46:35.000,352,11075555,15045,0,1702925194,13014.342377319997,97.5126591599983,53516.585745120006 2023-12-18,18:46:36.000,352,11075661,14645,0,1702925195,13014.281750529997,97.42806959999871,53516.50189968 2023-12-18,18:46:37.000,352,11075654,14525,0,1702925196,13014.261541599997,97.35757829999784,53516.52286104 2023-12-18,18:46:38.000,352,11075632,14565,0,1702925197,13014.214387430002,97.27298873999825,53516.45298984 2023-12-18,18:46:39.000,352,11075587,14485,0,1702925198,13014.140288019997,97.2306939600021,53516.466964080006 2023-12-18,18:46:40.000,352,11075618,14845,0,1702925199,13014.079661229996,97.16725179000059,53516.48792544001 2023-12-18,18:46:41.000,352,11075624,14805,0,1702925200,13014.072924920001,97.09676048999972,53516.466964080006 2023-12-18,18:46:42.000,352,11075606,14885,0,1702925201,13013.978616579996,97.07561310000165,53516.35517016 2023-12-18,18:46:43.000,352,11075658,14565,0,1702925202,13013.944935029991,97.07561310000165,53516.40408 2023-12-18,18:46:44.000,352,11075616,14965,0,1702925203,13013.85062669,97.03331831999822,53516.36215728 2023-12-18,18:46:45.000,352,11075655,14845,0,1702925204,13013.83041776,97.06856397000229,53516.32023456001 2023-12-18,18:46:46.000,352,11075635,14645,0,1702925205,13013.776527279995,96.99807267000142,53516.25735048 2023-12-18,18:46:47.000,352,11075609,14645,0,1702925206,13013.83041776,97.00512180000078,53516.250363360006 2023-12-18,18:46:48.000,352,11075600,14805,0,1702925207,13013.74958204,96.96282702000462,53516.250363360006 2023-12-18,18:46:49.000,352,11075592,14845,0,1702925208,13013.70916418,96.94872875999863,53516.24337624001 2023-12-18,18:46:50.000,352,11075624,14725,0,1702925209,13013.695691559995,96.96282702000462,53516.18747928 2023-12-18,18:46:51.000,352,11075616,14845,0,1702925210,13013.695691559995,96.94167962999927,53516.12459520001 2023-12-18,18:46:52.000,352,11075618,14765,0,1702925211,13013.574437979994,96.93463049999991,53516.0896596 2023-12-18,18:46:53.000,352,11075608,15005,0,1702925212,13013.554229049994,96.96282702000462,53516.061711120004 2023-12-18,18:46:54.000,352,11075555,14765,0,1702925213,13013.54749274,96.96282702000462,53516.061711120004 2023-12-18,18:46:55.000,352,11075554,14845,0,1702925214,13013.56096535999,96.96987615000398,53516.04074976 2023-12-18,18:46:56.000,352,11075646,14965,0,1702925215,13013.56096535999,96.91348311000183,53516.0197884 2023-12-18,18:46:57.000,352,11075608,15125,0,1702925216,13013.594646909994,96.93463049999991,53515.97786568 2023-12-18,18:46:58.000,352,11075628,14885,0,1702925217,13013.574437979994,96.97692528000334,53516.04074976 2023-12-18,18:46:59.000,352,11075629,14805,0,1702925218,13013.52054749999,96.96987615000398,53515.99183992 2023-12-18,18:47:00.000,352,11075618,14645,0,1702925219,13013.513811189994,96.99807267000142,53515.92895584 2023-12-18,18:47:01.000,352,11075592,14845,0,1702925220,13013.493602259994,97.05446571000357,53515.83812328001 2023-12-18,18:47:02.000,352,11075633,14325,0,1702925221,13013.473393329994,97.16020266000123,53515.88703312001 2023-12-18,18:47:03.000,352,11075583,15005,0,1702925222,13013.45992070999,97.25889047999954,53515.86607176001 2023-12-18,18:47:04.000,352,11075616,14445,0,1702925223,13013.54075642999,97.28708700000425,53515.78921344001 2023-12-18,18:47:05.000,352,11075648,14805,0,1702925224,13013.64853739,97.35757829999784,53515.85209752 2023-12-18,18:47:06.000,352,11075602,14645,0,1702925225,13013.72937311,97.41397133999999,53515.880046 2023-12-18,18:47:07.000,352,11075737,14445,0,1702925226,13013.86409930999,97.49856089999957,53515.87305888 2023-12-18,18:47:08.000,352,11075607,14565,0,1702925227,13013.938198719996,97.61839611000323,53515.81716192001 2023-12-18,18:47:09.000,352,11075661,14725,0,1702925228,13014.140288019997,97.52675742000429,53515.796200560006 2023-12-18,18:47:10.000,352,11075616,14365,0,1702925229,13014.187442189992,97.61839611000323,53515.75427784 2023-12-18,18:47:11.000,352,11075547,14565,0,1702925230,13014.288486839992,97.5761013299998,53515.78222632 2023-12-18,18:47:12.000,352,11075567,14685,0,1702925231,13014.389531489993,97.60429785000451,53515.796200560006 2023-12-18,18:47:13.000,352,11075571,14285,0,1702925232,13014.497312449988,97.55495394000172,53515.88703312001 2023-12-18,18:47:14.000,352,11075577,14645,0,1702925233,13014.564675549998,97.5126591599983,53515.83812328001 2023-12-18,18:47:15.000,352,11075639,14325,0,1702925234,13014.672456509994,97.51970828999765,53515.85209752 2023-12-18,18:47:16.000,352,11075606,14525,0,1702925235,13014.706138059999,97.48446264000086,53515.85908464 2023-12-18,18:47:17.000,352,11075580,14485,0,1702925236,13014.753292229994,97.42806959999871,53515.90100736 2023-12-18,18:47:18.000,352,11075560,14605,0,1702925237,13014.86107318999,97.44921699000406,53515.92196872 2023-12-18,18:47:19.000,352,11075669,14805,0,1702925238,13014.86107318999,97.40692221000063,53515.92895584 2023-12-18,18:47:20.000,352,11075570,14805,0,1702925239,13014.90149104999,97.52675742000429,53515.880046 2023-12-18,18:47:21.000,352,11075618,14565,0,1702925240,13015.06316248999,97.46331525000278,53515.963891440006 2023-12-18,18:47:22.000,352,11075706,14525,0,1702925241,13015.04295355999,97.47036438000214,53515.963891440006 2023-12-18,18:47:23.000,352,11075664,14925,0,1702925242,13015.04968987,97.56905220000044,53515.963891440006 2023-12-18,18:47:24.000,352,11075675,14965,0,1702925243,13015.10358034999,97.69593654000346,53515.914981600006 2023-12-18,18:47:25.000,352,11075644,14805,0,1702925244,13015.096844039996,97.81577174999984,53515.880046 2023-12-18,18:47:26.000,352,11075669,14725,0,1702925245,13015.177679759996,97.85806653000327,53515.88703312001 2023-12-18,18:47:27.000,352,11075693,14525,0,1702925246,13015.278724409996,98.04134391000116,53515.9499172 2023-12-18,18:47:28.000,352,11075608,14645,0,1702925247,13015.339351199997,98.1329826000001,53516.07568536001 2023-12-18,18:47:29.000,352,11075598,14725,0,1702925248,13015.386505369992,98.21757215999969,53516.131582320006 2023-12-18,18:47:30.000,352,11075665,14485,0,1702925249,13015.480813709997,98.27396520000184,53516.012801280005 2023-12-18,18:47:31.000,352,11075608,14525,0,1702925250,13015.548176809993,98.39380040999822,53516.12459520001 2023-12-18,18:47:32.000,352,11075603,14365,0,1702925251,13015.608803599993,98.39380040999822,53516.04074976 2023-12-18,18:47:33.000,352,11075646,14725,0,1702925252,13015.716584559988,98.47134083999845,53516.11760808 2023-12-18,18:47:34.000,352,11075548,14205,0,1702925253,13015.878255999989,98.51363562000188,53516.061711120004 2023-12-18,18:47:35.000,352,11075514,14245,0,1702925254,13015.831101829994,98.49953736000316,53516.18747928 2023-12-18,18:47:36.000,352,11075586,14525,0,1702925255,13015.884992309999,98.59822518000146,53516.1595308 2023-12-18,18:47:37.000,352,11075683,14485,0,1702925256,13015.952355409994,98.6405199600049,53516.1944664 2023-12-18,18:47:38.000,352,11075686,14285,0,1702925257,13015.952355409994,98.61937256999954,53516.20844064 2023-12-18,18:47:39.000,352,11075680,14285,0,1702925258,13016.00624589,98.57707779000339,53516.180492160005 2023-12-18,18:47:40.000,352,11075455,14285,0,1702925259,13015.925410169999,98.5911760500021,53516.278311840004 2023-12-18,18:47:41.000,352,11075825,14165,0,1702925260,13015.932146479994,98.46429170999909,53516.15254368001 2023-12-18,18:47:42.000,352,11075712,13885,0,1702925261,13015.932146479994,98.42199693000293,53516.397092880004 2023-12-18,18:47:43.000,352,11075544,14365,0,1702925262,13015.824365519999,98.45019345000037,53516.28529896 2023-12-18,18:47:44.000,352,11075589,14045,0,1702925263,13015.824365519999,98.3444565000027,53516.30626032 2023-12-18,18:47:45.000,352,11075677,14205,0,1702925264,13015.777211349989,98.27396520000184,53516.42504136 2023-12-18,18:47:46.000,352,11075629,14285,0,1702925265,13015.682903009998,98.23167041999841,53516.37613152 2023-12-18,18:47:47.000,352,11075638,14285,0,1702925266,13015.682903009998,98.17527738000354,53516.4739512 2023-12-18,18:47:48.000,352,11075717,14125,0,1702925267,13015.662694079998,98.23167041999841,53516.45298984 2023-12-18,18:47:49.000,352,11075666,14165,0,1702925268,13015.615539910003,98.17527738000354,53516.45298984 2023-12-18,18:47:50.000,352,11075568,14325,0,1702925269,13015.635748840003,98.11888434000139,53516.446002720004 2023-12-18,18:47:51.000,352,11075630,14125,0,1702925270,13015.554913120002,98.11888434000139,53516.4739512 2023-12-18,18:47:52.000,352,11075688,14165,0,1702925271,13015.548176809993,98.14708085999882,53516.48792544001 2023-12-18,18:47:53.000,352,11075602,14445,0,1702925272,13015.534704190002,98.10478608000267,53516.564783760005 2023-12-18,18:47:54.000,352,11075707,14125,0,1702925273,13015.588594669993,98.14003172999946,53516.50888680001 2023-12-18,18:47:55.000,352,11075606,14205,0,1702925274,13015.649221459993,98.08363869000459,53516.65561632001 2023-12-18,18:47:56.000,352,11075639,14605,0,1702925275,13015.655957769988,98.11888434000139,53516.50888680001 2023-12-18,18:47:57.000,352,11075634,13965,0,1702925276,13015.682903009998,98.16117912000482,53516.564783760005 2023-12-18,18:47:58.000,352,11075608,14445,0,1702925277,13015.615539910003,98.1823265100029,53516.55779664001 2023-12-18,18:47:59.000,352,11075707,14005,0,1702925278,13015.649221459993,98.16117912000482,53516.67657768001 2023-12-18,18:48:00.000,352,11075592,14605,0,1702925279,13015.655957769988,98.09068782000395,53516.66959056 2023-12-18,18:48:01.000,352,11075526,14645,0,1702925280,13015.655957769988,97.94265609000286,53516.82330720001 2023-12-18,18:48:02.000,352,11075647,14445,0,1702925281,13015.642485149998,97.99904912999773,53516.71151328 2023-12-18,18:48:03.000,352,11075683,14045,0,1702925282,13015.602067289998,97.80167349000112,53516.81632008 2023-12-18,18:48:04.000,352,11075566,14205,0,1702925283,13015.474077400002,97.7241330600009,53516.87221704001 2023-12-18,18:48:05.000,352,11075589,14445,0,1702925284,13015.447132159992,97.55495394000172,53516.900165520005 2023-12-18,18:48:06.000,352,11075715,14325,0,1702925285,13015.366296439992,97.49151177000022,53516.8582428 2023-12-18,18:48:07.000,352,11075651,14365,0,1702925286,13015.373032750002,97.35052916999848,53516.900165520005 2023-12-18,18:48:08.000,352,11075603,14405,0,1702925287,13015.231570240001,97.10380961999908,53516.949075360004 2023-12-18,18:48:09.000,352,11075606,14645,0,1702925288,13015.278724409996,97.0192200599995,53517.018946560005 2023-12-18,18:48:10.000,352,11075560,14245,0,1702925289,13015.285460719992,96.97692528000334,53517.10977912001 2023-12-18,18:48:11.000,352,11075700,14565,0,1702925290,13015.245042859991,96.85004094000033,53517.018946560005 2023-12-18,18:48:12.000,352,11075558,14525,0,1702925291,13015.352823820002,96.8711883299984,53517.0329208 2023-12-18,18:48:13.000,352,11075554,14125,0,1702925292,13015.204624999991,96.86413919999904,53517.19362456 2023-12-18,18:48:14.000,352,11075548,14365,0,1702925293,13015.366296439992,96.70905833999859,53517.21458592 2023-12-18,18:48:15.000,352,11075686,14525,0,1702925294,13015.319142269997,96.73020573000395,53517.137727600006 2023-12-18,18:48:16.000,352,11075594,14365,0,1702925295,13015.379769059997,96.71610746999795,53517.2425344 2023-12-18,18:48:17.000,352,11075751,14085,0,1702925296,13015.406714299992,96.65266530000372,53517.26349576 2023-12-18,18:48:18.000,352,11075611,14365,0,1702925297,13015.447132159992,96.624468779999,53517.31939272 2023-12-18,18:48:19.000,352,11075573,14485,0,1702925298,13015.501022639997,96.55397747999814,53517.27048288 2023-12-18,18:48:20.000,352,11075661,14205,0,1702925299,13015.420186919997,96.57512487000349,53517.36131544 2023-12-18,18:48:21.000,352,11075544,14405,0,1702925300,13015.440395849997,96.51168270000198,53517.284457120004 2023-12-18,18:48:22.000,352,11075629,14125,0,1702925301,13015.413450610002,96.55397747999814,53517.41721240001 2023-12-18,18:48:23.000,352,11075579,14365,0,1702925302,13015.420186919997,96.54692834999878,53517.41022528 2023-12-18,18:48:24.000,352,11075596,14325,0,1702925303,13015.467341089992,96.53283009000006,53517.43118664 2023-12-18,18:48:25.000,352,11075718,14685,0,1702925304,13015.487550019992,96.45528965999983,53517.50804496 2023-12-18,18:48:26.000,352,11075639,14525,0,1702925305,13015.393241680002,96.43414227000176,53517.53599344 2023-12-18,18:48:27.000,352,11075607,14405,0,1702925306,13015.352823820002,96.37774922999961,53517.54996768 2023-12-18,18:48:28.000,352,11075633,14565,0,1702925307,13015.265251789991,96.39889661999769,53517.570929040005 2023-12-18,18:48:29.000,352,11075591,14565,0,1702925308,13015.224833929991,96.3284053200041,53517.619838880004 2023-12-18,18:48:30.000,352,11075568,14725,0,1702925309,13015.15073452,96.26496315000259,53517.626826 2023-12-18,18:48:31.000,352,11075592,14725,0,1702925310,13015.15073452,96.08873490000406,53517.59887752 2023-12-18,18:48:32.000,352,11075543,14525,0,1702925311,13015.11031666,95.9336540400036,53517.64778736 2023-12-18,18:48:33.000,352,11075611,14965,0,1702925312,13015.08337141999,95.82791708999866,53517.689710080005 2023-12-18,18:48:34.000,352,11075618,14565,0,1702925313,13015.02948094,95.65873796999949,53517.71067144001 2023-12-18,18:48:35.000,352,11075652,14645,0,1702925314,13015.00253569999,95.4754605900016,53517.738619920005 2023-12-18,18:48:36.000,352,11075597,14605,0,1702925315,13014.90149104999,95.34152711999923,53517.73163280001 2023-12-18,18:48:37.000,352,11075644,14805,0,1702925316,13014.88128211999,95.27808494999772,53517.6966972 2023-12-18,18:48:38.000,352,11075636,14485,0,1702925317,13014.78697378,95.19349538999813,53517.70368432 2023-12-18,18:48:39.000,352,11075625,15205,0,1702925318,13014.71961067999,95.12300409000454,53517.71067144001 2023-12-18,18:48:40.000,352,11075583,14845,0,1702925319,13014.685929129999,95.09480756999983,53517.6966972 2023-12-18,18:48:41.000,352,11075606,14725,0,1702925320,13014.564675549998,95.0666110500024,53517.74560704 2023-12-18,18:48:42.000,352,11075621,14725,0,1702925321,13014.470367209993,95.05956192000303,53517.73163280001 2023-12-18,18:48:43.000,352,11075601,14525,0,1702925322,13014.436685659988,95.08070931000111,53517.71765856 2023-12-18,18:48:44.000,352,11075616,14805,0,1702925323,13014.355849940002,95.12300409000454,53517.70368432 2023-12-18,18:48:45.000,352,11075591,14805,0,1702925324,13014.389531489993,95.14415148000262,53517.67573584 2023-12-18,18:48:46.000,352,11075642,14845,0,1702925325,13014.315432080002,95.17939712999942,53517.65477448 2023-12-18,18:48:47.000,352,11075662,14645,0,1702925326,13014.342377319997,95.1652988700007,53517.626826 2023-12-18,18:48:48.000,352,11075592,14525,0,1702925327,13014.355849940002,95.10890582999855,53517.75259416001 2023-12-18,18:48:49.000,352,11075644,14765,0,1702925328,13014.328904699993,95.03841452999768,53517.71067144001 2023-12-18,18:48:50.000,352,11075595,14685,0,1702925329,13014.268277909992,94.93267758000002,53517.738619920005 2023-12-18,18:48:51.000,352,11075615,14685,0,1702925330,13014.254805290002,94.83398976000171,53517.72464568 2023-12-18,18:48:52.000,352,11075622,14605,0,1702925331,13014.140288019997,94.7705475900002,53517.640800240006 2023-12-18,18:48:53.000,352,11075666,14805,0,1702925332,13014.093133850001,94.68595803000062,53517.72464568 2023-12-18,18:48:54.000,352,11075634,14885,0,1702925333,13013.91125348,94.61546672999975,53517.66176160001 2023-12-18,18:48:55.000,352,11075605,14685,0,1702925334,13013.857362999996,94.46743499999866,53517.59189040001 2023-12-18,18:48:56.000,352,11075634,14525,0,1702925335,13013.70916418,94.47448412999802,53517.65477448 2023-12-18,18:48:57.000,352,11075607,14845,0,1702925336,13013.614855839995,94.41809109000314,53517.640800240006 2023-12-18,18:48:58.000,352,11075637,14685,0,1702925337,13013.594646909994,94.4251402200025,53517.640800240006 2023-12-18,18:48:59.000,352,11075659,14805,0,1702925338,13013.486865949999,94.43218935000186,53517.61285176001 2023-12-18,18:49:00.000,352,11075607,14925,0,1702925339,13013.439711779989,94.40399283000443,53517.570929040005 2023-12-18,18:49:01.000,352,11075587,14525,0,1702925340,13013.331930819993,94.46743499999866,53517.52900632 2023-12-18,18:49:02.000,352,11075600,15005,0,1702925341,13013.278040339988,94.52382804000081,53517.522019200005 2023-12-18,18:49:03.000,352,11075620,14685,0,1702925342,13013.244358789998,94.5731719500036,53517.49407072001 2023-12-18,18:49:04.000,352,11075648,14685,0,1702925343,13013.210677239993,94.60136847000103,53517.48009648 2023-12-18,18:49:05.000,352,11075686,14845,0,1702925344,13013.271304029993,94.66481064000254,53517.41022528 2023-12-18,18:49:06.000,352,11075662,14645,0,1702925345,13013.271304029993,94.6718597700019,53517.37528968001 2023-12-18,18:49:07.000,352,11075628,14565,0,1702925346,13013.257831409988,94.68595803000062,53517.27048288 2023-12-18,18:49:08.000,352,11075654,14885,0,1702925347,13013.352139749994,94.7071054199987,53517.354328320005 2023-12-18,18:49:09.000,352,11075631,14565,0,1702925348,13013.412766539994,94.66481064000254,53517.284457120004 2023-12-18,18:49:10.000,352,11075570,14685,0,1702925349,13013.52054749999,94.61546672999975,53517.27747000001 2023-12-18,18:49:11.000,352,11075610,14965,0,1702925350,13013.594646909994,94.55202455999824,53517.27747000001 2023-12-18,18:49:12.000,352,11075665,14645,0,1702925351,13013.594646909994,94.41104196000379,53517.29843136001 2023-12-18,18:49:13.000,352,11075592,15005,0,1702925352,13013.62832846,94.37579630999971,53517.33336696 2023-12-18,18:49:14.000,352,11075604,14685,0,1702925353,13013.58117428999,94.30530500999885,53517.34035408 2023-12-18,18:49:15.000,352,11075662,14725,0,1702925354,13013.527283809999,94.15727327999775,53517.256508640006 2023-12-18,18:49:16.000,352,11075654,14885,0,1702925355,13013.412766539994,94.12202763000096,53517.22856016001 2023-12-18,18:49:17.000,352,11075629,14685,0,1702925356,13013.217413549988,94.0162906800033,53517.16567608 2023-12-18,18:49:18.000,352,11075599,14525,0,1702925357,13013.075951040002,93.99514328999794,53517.22157304 2023-12-18,18:49:19.000,352,11075598,15085,0,1702925358,13012.867125429992,94.03743807000137,53517.20759880001 2023-12-18,18:49:20.000,352,11075608,14645,0,1702925359,13012.68524505999,94.00924155000394,53517.22157304 2023-12-18,18:49:21.000,352,11075647,14805,0,1702925360,13012.56399147999,94.03038894000201,53517.24952152001 2023-12-18,18:49:22.000,352,11075588,15125,0,1702925361,13012.42926528,94.06563458999881,53517.256508640006 2023-12-18,18:49:23.000,352,11075619,14965,0,1702925362,13012.36190217999,94.1149785000016,53517.15170184 2023-12-18,18:49:24.000,352,11075623,14805,0,1702925363,13012.34842956,94.10792937000224,53517.116766240004 2023-12-18,18:49:25.000,352,11075624,14925,0,1702925364,13012.287802769999,94.14317501999903,53517.018946560005 2023-12-18,18:49:26.000,352,11075540,14645,0,1702925365,13012.267593839999,94.16432241000439,53517.05388216 2023-12-18,18:49:27.000,352,11075608,15045,0,1702925366,13012.247384909999,94.22071544999926,53516.97702384 2023-12-18,18:49:28.000,352,11075627,14605,0,1702925367,13012.287802769999,94.22776457999862,53516.97702384 2023-12-18,18:49:29.000,352,11075582,14725,0,1702925368,13012.42252896999,94.19251893000182,53516.97702384 2023-12-18,18:49:30.000,352,11075608,14805,0,1702925369,13012.44947421,94.17137154000375,53516.99099808001 2023-12-18,18:49:31.000,352,11075597,14765,0,1702925370,13012.46294682999,94.12202763000096,53516.928114 2023-12-18,18:49:32.000,352,11075633,14885,0,1702925371,13012.52357361999,94.09383111000352,53516.921126880006 2023-12-18,18:49:33.000,352,11075570,14845,0,1702925372,13012.510101,94.05858545999945,53516.87920416 2023-12-18,18:49:34.000,352,11075609,14765,0,1702925373,13012.510101,94.02333981000265,53516.89317840001 2023-12-18,18:49:35.000,352,11075552,14685,0,1702925374,13012.48989207,93.99514328999794,53516.900165520005 2023-12-18,18:49:36.000,352,11075581,14605,0,1702925375,13012.44947421,93.91760285999771,53516.87920416 2023-12-18,18:49:37.000,352,11075611,14965,0,1702925376,13012.36863849,93.91760285999771,53516.86522992 2023-12-18,18:49:38.000,352,11075601,14885,0,1702925377,13012.267593839999,93.85416069000348,53516.87221704001 2023-12-18,18:49:39.000,352,11075594,15045,0,1702925378,13012.132867639993,93.81186591000005,53516.8582428 2023-12-18,18:49:40.000,352,11075627,14885,0,1702925379,13011.984668819998,93.79776765000133,53516.80933296 2023-12-18,18:49:41.000,352,11075591,15125,0,1702925380,13011.856678930002,93.71317809000175,53516.76741024 2023-12-18,18:49:42.000,352,11075678,14805,0,1702925381,13011.748897969992,93.63563766000152,53516.74644888001 2023-12-18,18:49:43.000,352,11075629,14765,0,1702925382,13011.607435459991,93.57219549000001,53516.76042312 2023-12-18,18:49:44.000,352,11075640,14725,0,1702925383,13011.506390809991,93.5580972300013,53516.71151328 2023-12-18,18:49:45.000,352,11075594,14885,0,1702925384,13011.358191989995,93.58629374999873,53516.683564800005 2023-12-18,18:49:46.000,352,11075655,15005,0,1702925385,13011.2302021,93.6567850499996,53516.66959056 2023-12-18,18:49:47.000,352,11075641,14765,0,1702925386,13011.115684829994,93.74137460999918,53516.634654960006 2023-12-18,18:49:48.000,352,11075642,14685,0,1702925387,13011.028112799999,93.78366939000261,53516.52984816 2023-12-18,18:49:49.000,352,11075652,14885,0,1702925388,13010.967486009999,93.83301329999813,53516.52286104 2023-12-18,18:49:50.000,352,11075649,14925,0,1702925389,13010.933804459994,93.88940634000028,53516.50888680001 2023-12-18,18:49:51.000,352,11075597,14605,0,1702925390,13010.866441359998,93.92465199000435,53516.466964080006 2023-12-18,18:49:52.000,352,11075564,14845,0,1702925391,13010.900122909989,93.92465199000435,53516.36215728 2023-12-18,18:49:53.000,352,11075610,14725,0,1702925392,13010.900122909989,93.95989764000115,53516.37613152 2023-12-18,18:49:54.000,352,11075593,14605,0,1702925393,13010.967486009999,93.99514328999794,53516.32722168 2023-12-18,18:49:55.000,352,11075619,14845,0,1702925394,13011.028112799999,94.00219242000458,53516.25735048 2023-12-18,18:49:56.000,352,11075597,14725,0,1702925395,13011.055058039994,94.0162906800033,53516.229402000004 2023-12-18,18:49:57.000,352,11075568,15005,0,1702925396,13011.001167559989,94.00924155000394,53516.229402000004 2023-12-18,18:49:58.000,352,11075628,14525,0,1702925397,13010.906859219998,93.97399589999986,53516.16651792 2023-12-18,18:49:59.000,352,11075652,14645,0,1702925398,13010.873177669993,93.97399589999986,53516.22241488001 2023-12-18,18:50:00.000,352,11075612,14765,0,1702925399,13010.799078259988,93.95284851000179,53516.20145352001 2023-12-18,18:50:01.000,352,11075615,14965,0,1702925400,13010.644143129997,93.95989764000115,53516.15254368001 2023-12-18,18:50:02.000,352,11075554,14685,0,1702925401,13010.644143129997,93.98104502999922,53516.16651792 2023-12-18,18:50:03.000,352,11075646,14485,0,1702925402,13010.576780030002,94.02333981000265,53516.18747928 2023-12-18,18:50:04.000,352,11075575,14605,0,1702925403,13010.489207999992,94.02333981000265,53516.131582320006 2023-12-18,18:50:05.000,352,11075586,15045,0,1702925404,13010.495944310002,94.0162906800033,53516.10363384001 2023-12-18,18:50:06.000,352,11075587,14845,0,1702925405,13010.408372279991,94.02333981000265,53516.04773688 2023-12-18,18:50:07.000,352,11075585,14645,0,1702925406,13010.31406394,94.03038894000201,53516.05472400001 2023-12-18,18:50:08.000,352,11075601,15045,0,1702925407,13010.219755599996,94.06563458999881,53516.012801280005 2023-12-18,18:50:09.000,352,11075631,14725,0,1702925408,13010.25343715,94.09383111000352,53516.0197884 2023-12-18,18:50:10.000,352,11075587,15125,0,1702925409,13010.17260143,94.1502241499984,53516.0197884 2023-12-18,18:50:11.000,352,11075606,14925,0,1702925410,13010.10523832999,94.1784206700031,53515.98485280001 2023-12-18,18:50:12.000,352,11075587,14525,0,1702925411,13010.017666299995,94.24186284000461,53515.894020240004 2023-12-18,18:50:13.000,352,11075683,14765,0,1702925412,13009.96377581999,94.26301023000269,53515.90100736 2023-12-18,18:50:14.000,352,11075582,14765,0,1702925413,13009.869467479999,94.3123541399982,53515.83113616 2023-12-18,18:50:15.000,352,11075623,14565,0,1702925414,13009.775159139994,94.36874718000036,53515.8101748 2023-12-18,18:50:16.000,352,11075577,14925,0,1702925415,13009.728004969998,94.4603858699993,53515.76126496 2023-12-18,18:50:17.000,352,11075619,14685,0,1702925416,13009.674114489993,94.53087717000017,53515.726329360004 2023-12-18,18:50:18.000,352,11075559,15045,0,1702925417,13009.633696629993,94.6084176000004,53515.64248392 2023-12-18,18:50:19.000,352,11075624,14605,0,1702925418,13009.667378179998,94.70005628999934,53515.61453544 2023-12-18,18:50:20.000,352,11075582,14845,0,1702925419,13009.586542459998,94.78464584999892,53515.61453544 2023-12-18,18:50:21.000,352,11075590,14805,0,1702925420,13009.600015079988,94.80579324000428,53515.55165136001 2023-12-18,18:50:22.000,352,11075607,15125,0,1702925421,13009.620224009988,94.90448106000258,53515.48876728 2023-12-18,18:50:23.000,352,11075664,14845,0,1702925422,13009.566333529998,94.96792323000409,53515.48876728 2023-12-18,18:50:24.000,352,11075570,14805,0,1702925423,13009.579806149988,95.05956192000303,53515.51671576 2023-12-18,18:50:25.000,352,11075628,14965,0,1702925424,13009.660641869988,95.12300409000454,53515.52370288 2023-12-18,18:50:26.000,352,11075579,14725,0,1702925425,13009.593278769993,95.17234800000006,53515.44684456 2023-12-18,18:50:27.000,352,11075611,14605,0,1702925426,13009.546124599998,95.20759365000413,53515.40492184001 2023-12-18,18:50:28.000,352,11075619,14805,0,1702925427,13009.546124599998,95.24988843000028,53515.356012 2023-12-18,18:50:29.000,352,11075628,15005,0,1702925428,13009.519179360002,95.29923234000307,53515.33505064001 2023-12-18,18:50:30.000,352,11075634,14685,0,1702925429,13009.498970430002,95.29923234000307,53515.33505064001 2023-12-18,18:50:31.000,352,11075518,14925,0,1702925430,13009.519179360002,95.31333060000179,53515.33505064001 2023-12-18,18:50:32.000,352,11075593,14525,0,1702925431,13009.559597220003,95.24283930000092,53515.25819232 2023-12-18,18:50:33.000,352,11075613,14685,0,1702925432,13009.559597220003,95.21464278000349,53515.23024384 2023-12-18,18:50:34.000,352,11075633,14725,0,1702925433,13009.566333529998,95.14415148000262,53515.28614080001 2023-12-18,18:50:35.000,352,11075568,14805,0,1702925434,13009.640432939988,95.03841452999768,53515.23024384 2023-12-18,18:50:36.000,352,11075570,14645,0,1702925435,13009.694323419993,94.93972670999938,53515.23024384 2023-12-18,18:50:37.000,352,11075648,14725,0,1702925436,13009.721268659989,94.84103889000107,53515.23024384 2023-12-18,18:50:38.000,352,11075598,15085,0,1702925437,13009.768422829999,94.73530194000341,53515.20229536 2023-12-18,18:50:39.000,352,11075645,15005,0,1702925438,13009.855994859994,94.67890890000126,53515.19530824001 2023-12-18,18:50:40.000,352,11075608,14845,0,1702925439,13009.97051213,94.58727021000232,53515.18832112 2023-12-18,18:50:41.000,352,11075576,14845,0,1702925440,13009.98398474999,94.59431934000168,53515.16037264 2023-12-18,18:50:42.000,352,11075611,14765,0,1702925441,13010.058084159995,94.50268065000273,53515.181334 2023-12-18,18:50:43.000,352,11075663,15045,0,1702925442,13010.10523832999,94.59431934000168,53515.19530824001 2023-12-18,18:50:44.000,352,11075632,14725,0,1702925443,13010.159128809995,94.61546672999975,53515.18832112 2023-12-18,18:50:45.000,352,11075661,14765,0,1702925444,13010.14565618999,94.61546672999975,53515.181334 2023-12-18,18:50:46.000,352,11075585,14765,0,1702925445,13010.16586511999,94.63661411999783,53515.14639840001 2023-12-18,18:50:47.000,352,11075589,14885,0,1702925446,13010.24670083999,94.6718597700019,53515.18832112 2023-12-18,18:50:48.000,352,11075591,14885,0,1702925447,13010.280382389996,94.62956498999847,53515.20928248 2023-12-18,18:50:49.000,352,11075560,14685,0,1702925448,13010.408372279991,94.6084176000004,53515.13242416 2023-12-18,18:50:50.000,352,11075619,14765,0,1702925449,13010.549834789992,94.56612282000424,53515.20229536 2023-12-18,18:50:51.000,352,11075557,14765,0,1702925450,13010.691297299993,94.47448412999802,53515.244218080006 2023-12-18,18:50:52.000,352,11075613,14685,0,1702925451,13010.711506229993,94.38989456999843,53515.26517944001 2023-12-18,18:50:53.000,352,11075596,14645,0,1702925452,13010.785605639998,94.34759979000228,53515.244218080006 2023-12-18,18:50:54.000,352,11075600,14725,0,1702925453,13010.920331839989,94.24186284000461,53515.272166560004 2023-12-18,18:50:55.000,352,11075549,14805,0,1702925454,13010.974222319994,94.20661719000054,53515.31408928001 2023-12-18,18:50:56.000,352,11075594,14805,0,1702925455,13011.021376489989,94.09383111000352,53515.34902488 2023-12-18,18:50:57.000,352,11075631,14965,0,1702925456,13011.048321729999,94.04448720000073,53515.356012 2023-12-18,18:50:58.000,352,11075608,15045,0,1702925457,13011.12242113999,93.95989764000115,53515.38396048001 2023-12-18,18:50:59.000,352,11075573,14725,0,1702925458,13011.088739589999,93.903504599999,53515.38396048001 2023-12-18,18:51:00.000,352,11075649,14885,0,1702925459,13011.10221220999,93.84006243000476,53515.37697336 2023-12-18,18:51:01.000,352,11075583,14805,0,1702925460,13011.088739589999,93.79776765000133,53515.43287032001 2023-12-18,18:51:02.000,352,11075594,14725,0,1702925461,13011.135893759994,93.78366939000261,53515.47479304 2023-12-18,18:51:03.000,352,11075633,14845,0,1702925462,13011.12242113999,93.82596416999877,53515.509728640005 2023-12-18,18:51:04.000,352,11075635,14725,0,1702925463,13011.135893759994,93.79776765000133,53515.61453544 2023-12-18,18:51:05.000,352,11075566,14725,0,1702925464,13011.18304792999,93.71317809000175,53515.64947104001 2023-12-18,18:51:06.000,352,11075587,14925,0,1702925465,13011.176311619995,93.66383417999896,53515.67043240001 2023-12-18,18:51:07.000,352,11075568,14925,0,1702925466,13011.20999317,93.66383417999896,53515.69139376 2023-12-18,18:51:08.000,352,11075597,14805,0,1702925467,13011.20325685999,93.7202272200011,53515.69838088001 2023-12-18,18:51:09.000,352,11075602,14605,0,1702925468,13011.25041103,93.69907983000303,53515.74030360001 2023-12-18,18:51:10.000,352,11075583,14885,0,1702925469,13011.27061996,93.66383417999896,53515.796200560006 2023-12-18,18:51:11.000,352,11075620,14685,0,1702925470,13011.20999317,93.68498157000431,53515.796200560006 2023-12-18,18:51:12.000,352,11075572,15125,0,1702925471,13011.18304792999,93.76252200000454,53515.90100736 2023-12-18,18:51:13.000,352,11075589,14765,0,1702925472,13011.176311619995,93.81186591000005,53515.93594296001 2023-12-18,18:51:14.000,352,11075563,14965,0,1702925473,13011.06179434999,93.86120982000284,53515.95690432001 2023-12-18,18:51:15.000,352,11075584,14685,0,1702925474,13011.04158541999,93.93170112000371,53515.963891440006 2023-12-18,18:51:16.000,352,11075618,14685,0,1702925475,13011.001167559989,93.98104502999922,53515.97087856 2023-12-18,18:51:17.000,352,11075613,14525,0,1702925476,13010.974222319994,93.99514328999794,53515.942930080004 2023-12-18,18:51:18.000,352,11075565,15085,0,1702925477,13010.974222319994,94.02333981000265,53515.99183992 2023-12-18,18:51:19.000,352,11075564,14885,0,1702925478,13010.920331839989,94.02333981000265,53516.0197884 2023-12-18,18:51:20.000,352,11075575,14605,0,1702925479,13010.839496119988,94.05858545999945,53516.0896596 2023-12-18,18:51:21.000,352,11075572,14365,0,1702925480,13010.859705049988,94.05858545999945,53516.13856944 2023-12-18,18:51:22.000,352,11075613,14925,0,1702925481,13010.751924089993,94.03038894000201,53516.16651792 2023-12-18,18:51:23.000,352,11075586,14765,0,1702925482,13010.650879439992,94.05153633000009,53516.110620960004 2023-12-18,18:51:24.000,352,11075633,14805,0,1702925483,13010.590252649992,94.05153633000009,53516.14555656 2023-12-18,18:51:25.000,352,11075568,14925,0,1702925484,13010.495944310002,94.07268371999817,53516.1595308 2023-12-18,18:51:26.000,352,11075598,15085,0,1702925485,13010.442053829996,94.1149785000016,53516.20844064 2023-12-18,18:51:27.000,352,11075593,14725,0,1702925486,13010.415108590001,94.12907676000032,53516.180492160005 2023-12-18,18:51:28.000,352,11075625,15165,0,1702925487,13010.421844899996,94.1149785000016,53516.29228608001 2023-12-18,18:51:29.000,352,11075612,14965,0,1702925488,13010.448790139992,94.06563458999881,53516.278311840004 2023-12-18,18:51:30.000,352,11075570,15005,0,1702925489,13010.381427039996,94.06563458999881,53516.23638912 2023-12-18,18:51:31.000,352,11075567,14845,0,1702925490,13010.489207999992,94.00924155000394,53516.348183040005 2023-12-18,18:51:32.000,352,11075593,15005,0,1702925491,13010.448790139992,93.9669467700005,53516.32023456001 2023-12-18,18:51:33.000,352,11075617,14965,0,1702925492,13010.448790139992,93.91760285999771,53516.36215728 2023-12-18,18:51:34.000,352,11075576,15045,0,1702925493,13010.543098479997,93.86120982000284,53516.3342088 2023-12-18,18:51:35.000,352,11075620,15205,0,1702925494,13010.502680619997,93.78366939000261,53516.348183040005 2023-12-18,18:51:36.000,352,11075598,14725,0,1702925495,13010.516153240002,93.7202272200011,53516.35517016 2023-12-18,18:51:37.000,352,11075552,15205,0,1702925496,13010.543098479997,93.68498157000431,53516.43901560001 2023-12-18,18:51:38.000,352,11075577,15045,0,1702925497,13010.502680619997,93.73432547999982,53516.50888680001 2023-12-18,18:51:39.000,352,11075624,14925,0,1702925498,13010.495944310002,93.73432547999982,53516.446002720004 2023-12-18,18:51:40.000,352,11075629,15285,0,1702925499,13010.388163349991,93.78366939000261,53516.446002720004 2023-12-18,18:51:41.000,352,11075619,15045,0,1702925500,13010.374690730001,93.82596416999877,53516.45298984 2023-12-18,18:51:42.000,352,11075616,15085,0,1702925501,13010.320800249996,93.91760285999771,53516.466964080006 2023-12-18,18:51:43.000,352,11075616,14885,0,1702925502,13010.22649190999,93.95989764000115,53516.42504136 2023-12-18,18:51:44.000,352,11075587,14845,0,1702925503,13010.219755599996,93.97399589999986,53516.48792544001 2023-12-18,18:51:45.000,352,11075590,14805,0,1702925504,13010.179337739995,94.02333981000265,53516.45298984 2023-12-18,18:51:46.000,352,11075600,14965,0,1702925505,13010.1523925,94.0797328500048,53516.48093832 2023-12-18,18:51:47.000,352,11075584,14885,0,1702925506,13010.199546669995,94.12202763000096,53516.48792544001 2023-12-18,18:51:48.000,352,11075590,14685,0,1702925507,13010.199546669995,94.12202763000096,53516.42504136 2023-12-18,18:51:49.000,352,11075603,14605,0,1702925508,13010.19281036,94.16432241000439,53516.4739512 2023-12-18,18:51:50.000,352,11075596,15045,0,1702925509,13010.20628297999,94.12202763000096,53516.36914440001 2023-12-18,18:51:51.000,352,11075628,15045,0,1702925510,13010.280382389996,94.08678198000416,53516.515873920005 2023-12-18,18:51:52.000,352,11075671,14925,0,1702925511,13010.280382389996,94.05153633000009,53516.55080952 2023-12-18,18:51:53.000,352,11075582,14805,0,1702925512,13010.327536559991,94.04448720000073,53516.57177088 2023-12-18,18:51:54.000,352,11075602,14725,0,1702925513,13010.287118699991,94.04448720000073,53516.55779664001 2023-12-18,18:51:55.000,352,11075607,15125,0,1702925514,13010.320800249996,94.04448720000073,53516.5438224 2023-12-18,18:51:56.000,352,11075596,14925,0,1702925515,13010.24670083999,94.04448720000073,53516.52984816 2023-12-18,18:51:57.000,352,11075572,15045,0,1702925516,13010.239964529996,94.05153633000009,53516.42504136 2023-12-18,18:51:58.000,352,11075630,15045,0,1702925517,13010.219755599996,93.98809415999858,53516.49491256 2023-12-18,18:51:59.000,352,11075583,15085,0,1702925518,13010.179337739995,93.95989764000115,53516.50189968 2023-12-18,18:52:00.000,352,11075610,14965,0,1702925519,13010.1523925,93.95989764000115,53516.5438224 2023-12-18,18:52:01.000,352,11075603,15045,0,1702925520,13010.098502019995,93.93875025000307,53516.48792544001 2023-12-18,18:52:02.000,352,11075589,14925,0,1702925521,13010.02440260999,93.94579938000243,53516.50888680001 2023-12-18,18:52:03.000,352,11075583,14725,0,1702925522,13010.02440260999,93.92465199000435,53516.4739512 2023-12-18,18:52:04.000,352,11075659,14725,0,1702925523,13010.03113892,93.94579938000243,53516.466964080006 2023-12-18,18:52:05.000,352,11075592,14885,0,1702925524,13010.04461153999,93.98809415999858,53516.45298984 2023-12-18,18:52:06.000,352,11075560,14725,0,1702925525,13010.12544725999,93.98809415999858,53516.418054240006 2023-12-18,18:52:07.000,352,11075594,15205,0,1702925526,13010.12544725999,93.97399589999986,53516.43202848 2023-12-18,18:52:08.000,352,11075612,15165,0,1702925527,13010.17260143,94.00219242000458,53516.36914440001 2023-12-18,18:52:09.000,352,11075582,14845,0,1702925528,13010.23322822,93.99514328999794,53516.446002720004 2023-12-18,18:52:10.000,352,11075600,14845,0,1702925529,13010.22649190999,93.98809415999858,53516.43901560001 2023-12-18,18:52:11.000,352,11075608,15045,0,1702925530,13010.199546669995,93.99514328999794,53516.466964080006 2023-12-18,18:52:12.000,352,11075606,15125,0,1702925531,13010.10523832999,94.02333981000265,53516.348183040005 2023-12-18,18:52:13.000,352,11075600,14965,0,1702925532,13010.11197464,94.04448720000073,53516.39010576001 2023-12-18,18:52:14.000,352,11075568,14725,0,1702925533,13010.09176571,94.05153633000009,53516.32023456001 2023-12-18,18:52:15.000,352,11075572,14885,0,1702925534,13010.118710949995,94.05858545999945,53516.31324744 2023-12-18,18:52:16.000,352,11075600,14885,0,1702925535,13010.10523832999,94.10792937000224,53516.34119592001 2023-12-18,18:52:17.000,352,11075614,14885,0,1702925536,13010.11197464,94.16432241000439,53516.41106712001 2023-12-18,18:52:18.000,352,11075555,15285,0,1702925537,13010.10523832999,94.25596110000333,53516.35517016 2023-12-18,18:52:19.000,352,11075610,14805,0,1702925538,13010.06482046999,94.31940327000484,53516.36914440001 2023-12-18,18:52:20.000,352,11075565,14925,0,1702925539,13009.997457369995,94.34055066000292,53516.32722168 2023-12-18,18:52:21.000,352,11075592,15005,0,1702925540,13010.037875229995,94.30530500999885,53516.278311840004 2023-12-18,18:52:22.000,352,11075617,14685,0,1702925541,13010.02440260999,94.28415762000077,53516.27132472001 2023-12-18,18:52:23.000,352,11075615,14845,0,1702925542,13009.96377581999,94.22071544999926,53516.25735048 2023-12-18,18:52:24.000,352,11075599,14845,0,1702925543,13010.017666299995,94.19251893000182,53516.28529896 2023-12-18,18:52:25.000,352,11075604,15005,0,1702925544,13010.017666299995,94.17137154000375,53516.32722168 2023-12-18,18:52:26.000,352,11075604,14885,0,1702925545,13009.997457369995,94.08678198000416,53516.2643376 2023-12-18,18:52:27.000,352,11075577,15205,0,1702925546,13009.896412719994,94.05153633000009,53516.18747928 2023-12-18,18:52:28.000,352,11075608,15045,0,1702925547,13009.916621649994,94.00924155000394,53516.24337624001 2023-12-18,18:52:29.000,352,11075613,15045,0,1702925548,13009.92335795999,93.98104502999922,53516.20844064 2023-12-18,18:52:30.000,352,11075540,14885,0,1702925549,13009.9503032,93.93170112000371,53516.20145352001 2023-12-18,18:52:31.000,352,11075605,15165,0,1702925550,13009.94356688999,93.91760285999771,53516.18747928 2023-12-18,18:52:32.000,352,11075609,14885,0,1702925551,13009.957039509995,93.903504599999,53516.20844064 2023-12-18,18:52:33.000,352,11075611,14965,0,1702925552,13010.03113892,93.8682589500022,53516.20145352001 2023-12-18,18:52:34.000,352,11075560,15005,0,1702925553,13010.04461153999,93.91760285999771,53516.13856944 2023-12-18,18:52:35.000,352,11075624,14845,0,1702925554,13010.12544725999,93.85416069000348,53516.12459520001 2023-12-18,18:52:36.000,352,11075638,14845,0,1702925555,13010.19281036,93.88940634000028,53516.10363384001 2023-12-18,18:52:37.000,352,11075628,15165,0,1702925556,13010.21301929,93.82596416999877,53516.15254368001 2023-12-18,18:52:38.000,352,11075564,15445,0,1702925557,13010.24670083999,93.84006243000476,53516.04074976 2023-12-18,18:52:39.000,352,11075559,14805,0,1702925558,13010.24670083999,93.82596416999877,53516.05472400001 2023-12-18,18:52:40.000,352,11075620,15165,0,1702925559,13010.27364608,93.93875025000307,53516.05472400001 2023-12-18,18:52:41.000,352,11075618,15125,0,1702925560,13010.239964529996,93.903504599999,53516.012801280005 2023-12-18,18:52:42.000,352,11075623,15005,0,1702925561,13010.287118699991,93.9669467700005,53516.10363384001 2023-12-18,18:52:43.000,352,11075629,15005,0,1702925562,13010.29385501,93.97399589999986,53516.06869824 2023-12-18,18:52:44.000,352,11075615,15085,0,1702925563,13010.260173459996,94.06563458999881,53516.06869824 2023-12-18,18:52:45.000,352,11075589,14885,0,1702925564,13010.25343715,94.13612588999968,53515.97087856 2023-12-18,18:52:46.000,352,11075548,14925,0,1702925565,13010.22649190999,94.15727327999775,53515.98485280001 2023-12-18,18:52:47.000,352,11075612,15045,0,1702925566,13010.179337739995,94.1502241499984,53515.97087856 2023-12-18,18:52:48.000,352,11075545,15165,0,1702925567,13010.17260143,94.18546980000247,53515.99183992 2023-12-18,18:52:49.000,352,11075578,14845,0,1702925568,13010.11197464,94.1784206700031,53515.9499172 2023-12-18,18:52:50.000,352,11075594,14805,0,1702925569,13010.05134785,94.25596110000333,53515.914981600006 2023-12-18,18:52:51.000,352,11075619,15205,0,1702925570,13010.04461153999,94.30530500999885,53515.90799448001 2023-12-18,18:52:52.000,352,11075657,14725,0,1702925571,13009.977248439995,94.36874718000036,53515.86607176001 2023-12-18,18:52:53.000,352,11075567,15245,0,1702925572,13009.99072106,94.43218935000186,53515.86607176001 2023-12-18,18:52:54.000,352,11075621,14805,0,1702925573,13009.98398474999,94.43923848000122,53515.845110400005 2023-12-18,18:52:55.000,352,11075568,14685,0,1702925574,13009.98398474999,94.44628761000058,53515.85908464 2023-12-18,18:52:56.000,352,11075585,14805,0,1702925575,13009.997457369995,94.52382804000081,53515.87305888 2023-12-18,18:52:57.000,352,11075581,15045,0,1702925576,13010.08502939999,94.6084176000004,53515.914981600006 2023-12-18,18:52:58.000,352,11075611,15245,0,1702925577,13010.078293089995,94.62251585999911,53515.81716192001 2023-12-18,18:52:59.000,352,11075602,14845,0,1702925578,13010.12544725999,94.62956498999847,53515.78921344001 2023-12-18,18:53:00.000,352,11075640,15045,0,1702925579,13010.10523832999,94.66481064000254,53515.78222632 2023-12-18,18:53:01.000,352,11075626,14925,0,1702925580,13010.08502939999,94.59431934000168,53515.76126496 2023-12-18,18:53:02.000,352,11075581,14805,0,1702925581,13010.10523832999,94.65776151000318,53515.75427784 2023-12-18,18:53:03.000,352,11075582,15045,0,1702925582,13010.20628297999,94.67890890000126,53515.775239200004 2023-12-18,18:53:04.000,352,11075607,14805,0,1702925583,13010.239964529996,94.63661411999783,53515.75427784 2023-12-18,18:53:05.000,352,11075580,15205,0,1702925584,13010.24670083999,94.63661411999783,53515.726329360004 2023-12-18,18:53:06.000,352,11075579,14885,0,1702925585,13010.239964529996,94.61546672999975,53515.76126496 2023-12-18,18:53:07.000,352,11075603,14885,0,1702925586,13010.26690976999,94.63661411999783,53515.726329360004 2023-12-18,18:53:08.000,352,11075610,15365,0,1702925587,13010.31406394,94.6084176000004,53515.726329360004 2023-12-18,18:53:09.000,352,11075592,15045,0,1702925588,13010.408372279991,94.59431934000168,53515.73331648 2023-12-18,18:53:10.000,352,11075565,15085,0,1702925589,13010.435317520001,94.58727021000232,53515.75427784 2023-12-18,18:53:11.000,352,11075586,14965,0,1702925590,13010.563307409997,94.61546672999975,53515.73331648 2023-12-18,18:53:12.000,352,11075579,15005,0,1702925591,13010.650879439992,94.6718597700019,53515.73331648 2023-12-18,18:53:13.000,352,11075622,15125,0,1702925592,13010.758660400003,94.69300715999998,53515.78921344001 2023-12-18,18:53:14.000,352,11075596,15205,0,1702925593,13010.772133019993,94.67890890000126,53515.76825208001 2023-12-18,18:53:15.000,352,11075638,14925,0,1702925594,13010.826023499998,94.6718597700019,53515.76825208001 2023-12-18,18:53:16.000,352,11075635,15005,0,1702925595,13010.812550879993,94.63661411999783,53515.796200560006 2023-12-18,18:53:17.000,352,11075635,14845,0,1702925596,13010.866441359998,94.62251585999911,53515.74030360001 2023-12-18,18:53:18.000,352,11075582,14805,0,1702925597,13010.859705049988,94.62251585999911,53515.74030360001 2023-12-18,18:53:19.000,352,11075618,14965,0,1702925598,13010.920331839989,94.5731719500036,53515.76825208001 2023-12-18,18:53:20.000,352,11075613,15045,0,1702925599,13011.001167559989,94.50268065000273,53515.76825208001 2023-12-18,18:53:21.000,352,11075572,15205,0,1702925600,13011.115684829994,94.38284543999907,53515.76126496 2023-12-18,18:53:22.000,352,11075580,14925,0,1702925601,13011.135893759994,94.3123541399982,53515.76126496 2023-12-18,18:53:23.000,352,11075641,15085,0,1702925602,13011.20325685999,94.24891197000397,53515.76825208001 2023-12-18,18:53:24.000,352,11075613,15285,0,1702925603,13011.236938409995,94.15727327999775,53515.76126496 2023-12-18,18:53:25.000,352,11075577,15125,0,1702925604,13011.24367471999,94.03743807000137,53515.747290720006 2023-12-18,18:53:26.000,352,11075661,15085,0,1702925605,13011.30430150999,93.88940634000028,53515.82414904 2023-12-18,18:53:27.000,352,11075610,15125,0,1702925606,13011.28409257999,93.81891503999941,53515.796200560006 2023-12-18,18:53:28.000,352,11075589,15125,0,1702925607,13011.30430150999,93.73432547999982,53515.845110400005 2023-12-18,18:53:29.000,352,11075562,14925,0,1702925608,13011.337983059995,93.69203070000367,53515.90100736 2023-12-18,18:53:30.000,352,11075593,15045,0,1702925609,13011.38513722999,93.62858853000216,53515.90100736 2023-12-18,18:53:31.000,352,11075629,15285,0,1702925610,13011.418818779995,93.5580972300013,53515.92895584 2023-12-18,18:53:32.000,352,11075601,15005,0,1702925611,13011.358191989995,93.50170418999915,53515.88703312001 2023-12-18,18:53:33.000,352,11075595,15125,0,1702925612,13011.40534615999,93.43826202000491,53515.914981600006 2023-12-18,18:53:34.000,352,11075614,15205,0,1702925613,13011.44576401999,93.40301637000084,53515.92895584 2023-12-18,18:53:35.000,352,11075577,15085,0,1702925614,13011.47270926,93.38891811000212,53515.9499172 2023-12-18,18:53:36.000,352,11075596,15165,0,1702925615,13011.46597294999,93.36777072000405,53515.963891440006 2023-12-18,18:53:37.000,352,11075561,15045,0,1702925616,13011.506390809991,93.38891811000212,53515.963891440006 2023-12-18,18:53:38.000,352,11075612,15205,0,1702925617,13011.479445569996,93.42416375999892,53515.92895584 2023-12-18,18:53:39.000,352,11075641,14805,0,1702925618,13011.49291819,93.42416375999892,53515.914981600006 2023-12-18,18:53:40.000,352,11075609,14525,0,1702925619,13011.45250033,93.38186898000276,53515.942930080004 2023-12-18,18:53:41.000,352,11075576,14925,0,1702925620,13011.46597294999,93.36072159000469,53515.90100736 2023-12-18,18:53:42.000,352,11075598,15325,0,1702925621,13011.560281289996,93.36777072000405,53515.9499172 2023-12-18,18:53:43.000,352,11075578,15085,0,1702925622,13011.526599739991,93.3113776800019,53516.00581416001 2023-12-18,18:53:44.000,352,11075622,15045,0,1702925623,13011.55354498,93.24088638000103,53515.99183992 2023-12-18,18:53:45.000,352,11075590,14805,0,1702925624,13011.560281289996,93.24793551000039,53516.04074976 2023-12-18,18:53:46.000,352,11075592,14925,0,1702925625,13011.593962840001,93.23383725000167,53516.082672480006 2023-12-18,18:53:47.000,352,11075643,15005,0,1702925626,13011.519863429996,93.23383725000167,53516.03376264001 2023-12-18,18:53:48.000,352,11075612,15045,0,1702925627,13011.519863429996,93.23383725000167,53516.11760808 2023-12-18,18:53:49.000,352,11075594,14765,0,1702925628,13011.47270926,93.23383725000167,53516.131582320006 2023-12-18,18:53:50.000,352,11075617,14845,0,1702925629,13011.47270926,93.30432855000254,53516.110620960004 2023-12-18,18:53:51.000,352,11075578,15125,0,1702925630,13011.49291819,93.32547594000062,53516.131582320006 2023-12-18,18:53:52.000,352,11075619,15045,0,1702925631,13011.45250033,93.32547594000062,53516.1595308 2023-12-18,18:53:53.000,352,11075614,14645,0,1702925632,13011.4322914,93.32547594000062,53516.16651792 2023-12-18,18:53:54.000,352,11075588,15085,0,1702925633,13011.38513722999,93.26908289999847,53516.1944664 2023-12-18,18:53:55.000,352,11075579,15005,0,1702925634,13011.317774129995,93.26908289999847,53516.15254368001 2023-12-18,18:53:56.000,352,11075640,15045,0,1702925635,13011.27061996,93.21973899000295,53516.1944664 2023-12-18,18:53:57.000,352,11075633,14965,0,1702925636,13011.33124675,93.17744420999952,53516.15254368001 2023-12-18,18:53:58.000,352,11075602,14805,0,1702925637,13011.39187354,93.17039508000016,53516.250363360006 2023-12-18,18:53:59.000,352,11075593,14805,0,1702925638,13011.40534615999,93.14924769000208,53516.180492160005 2023-12-18,18:54:00.000,352,11075579,15205,0,1702925639,13011.499654499996,93.10695290999865,53516.21542776 2023-12-18,18:54:01.000,352,11075580,14925,0,1702925640,13011.526599739991,93.08580552000058,53516.2643376 2023-12-18,18:54:02.000,352,11075580,15165,0,1702925641,13011.634380700001,93.05760900000314,53516.32023456001 2023-12-18,18:54:03.000,352,11075588,15365,0,1702925642,13011.688271179992,93.00826509000035,53516.27132472001 2023-12-18,18:54:04.000,352,11075619,15125,0,1702925643,13011.721952729997,92.9659703100042,53516.299273200006 2023-12-18,18:54:05.000,352,11075584,15085,0,1702925644,13011.769106899992,92.93777378999948,53516.299273200006 2023-12-18,18:54:06.000,352,11075581,15125,0,1702925645,13011.796052140002,92.90252814000269,53516.30626032 2023-12-18,18:54:07.000,352,11075641,14965,0,1702925646,13011.829733689992,92.8179385800031,53516.3342088 2023-12-18,18:54:08.000,352,11075579,15205,0,1702925647,13011.876887860002,92.78269292999903,53516.36914440001 2023-12-18,18:54:09.000,352,11075592,15045,0,1702925648,13011.897096790002,92.76859467000031,53516.38311864 2023-12-18,18:54:10.000,352,11075596,14965,0,1702925649,13011.883624169997,92.69810336999944,53516.42504136 2023-12-18,18:54:11.000,352,11075573,15405,0,1702925650,13011.822997379997,92.69105424000008,53516.37613152 2023-12-18,18:54:12.000,352,11075588,15245,0,1702925651,13011.789315829992,92.59236642000178,53516.45997696001 2023-12-18,18:54:13.000,352,11075605,15045,0,1702925652,13011.775843210002,92.61351380999986,53516.40408 2023-12-18,18:54:14.000,352,11075595,14925,0,1702925653,13011.836470000002,92.5077768600022,53516.515873920005 2023-12-18,18:54:15.000,352,11075525,15125,0,1702925654,13011.836470000002,92.47958034000476,53516.49491256 2023-12-18,18:54:16.000,352,11075562,14845,0,1702925655,13011.890360479993,92.43728556000133,53516.48093832 2023-12-18,18:54:17.000,352,11075652,15165,0,1702925656,13011.930778339993,92.43023643000197,53516.59273224 2023-12-18,18:54:18.000,352,11075589,15245,0,1702925657,13012.072240849993,92.42318730000261,53516.62766784001 2023-12-18,18:54:19.000,352,11075516,14965,0,1702925658,13012.173285499994,92.37384338999982,53516.55080952 2023-12-18,18:54:20.000,352,11075563,15005,0,1702925659,13012.274330149994,92.33154861000367,53516.6486292 2023-12-18,18:54:21.000,352,11075572,15205,0,1702925660,13012.32148431999,92.18351688000257,53516.72548752001 2023-12-18,18:54:22.000,352,11075579,15445,0,1702925661,13012.34842956,92.1623694900045,53516.62766784001 2023-12-18,18:54:23.000,352,11075587,15045,0,1702925662,13012.395583729995,92.1130255800017,53516.67657768001 2023-12-18,18:54:24.000,352,11075587,15005,0,1702925663,13012.456210519995,92.06368166999891,53516.781384480004 2023-12-18,18:54:25.000,352,11075587,15445,0,1702925664,13012.456210519995,92.00728863000404,53516.7883716 2023-12-18,18:54:26.000,352,11075583,15205,0,1702925665,13012.456210519995,91.94384646000253,53516.83029432 2023-12-18,18:54:27.000,352,11075582,14805,0,1702925666,13012.456210519995,91.90860080999846,53516.87221704001 2023-12-18,18:54:28.000,352,11075626,15125,0,1702925667,13012.42926528,91.83106037999823,53516.851255680005 2023-12-18,18:54:29.000,352,11075631,14885,0,1702925668,13012.42252896999,91.83810951000487,53516.84426856001 2023-12-18,18:54:30.000,352,11075588,15045,0,1702925669,13012.375374799994,91.84515864000423,53516.83728144 2023-12-18,18:54:31.000,352,11075625,15045,0,1702925670,13012.42252896999,91.78171647000272,53516.8582428 2023-12-18,18:54:32.000,352,11075601,15045,0,1702925671,13012.46968314,91.78876560000208,53516.87920416 2023-12-18,18:54:33.000,352,11075545,15125,0,1702925672,13012.44947421,91.73237255999993,53516.89317840001 2023-12-18,18:54:34.000,352,11075536,15325,0,1702925673,13012.42926528,91.69007778000378,53516.94208824001 2023-12-18,18:54:35.000,352,11075582,15285,0,1702925674,13012.40905635,91.68302865000442,53516.99099808001 2023-12-18,18:54:36.000,352,11075567,14925,0,1702925675,13012.38884742,91.7041760400025,53516.91413976001 2023-12-18,18:54:37.000,352,11075598,15365,0,1702925676,13012.456210519995,91.61253735000355,53516.9979852 2023-12-18,18:54:38.000,352,11075599,14885,0,1702925677,13012.415792659995,91.61253735000355,53516.87920416 2023-12-18,18:54:39.000,352,11075608,15085,0,1702925678,13012.496628379995,91.59843909000483,53516.98401096 2023-12-18,18:54:40.000,352,11075599,15045,0,1702925679,13012.52357361999,91.57729169999948,53516.95606248 2023-12-18,18:54:41.000,352,11075555,15125,0,1702925680,13012.60440933999,91.53499692000332,53517.04689504 2023-12-18,18:54:42.000,352,11075606,15205,0,1702925681,13012.60440933999,91.42925996999838,53517.09580488 2023-12-18,18:54:43.000,352,11075541,14965,0,1702925682,13012.638090889996,91.37991606000287,53517.09580488 2023-12-18,18:54:44.000,352,11075604,15005,0,1702925683,13012.60440933999,91.309424760002,53517.102792 2023-12-18,18:54:45.000,352,11075577,14845,0,1702925684,13012.60440933999,91.23188433000178,53517.102792 2023-12-18,18:54:46.000,352,11075579,15165,0,1702925685,13012.61114565,91.13319651000347,53517.07484352 2023-12-18,18:54:47.000,352,11075597,15165,0,1702925686,13012.59093672,91.07680347000132,53517.1726632 2023-12-18,18:54:48.000,352,11075553,15085,0,1702925687,13012.56399147999,91.04860695000389,53517.15868896001 2023-12-18,18:54:49.000,352,11075614,14965,0,1702925688,13012.617881959995,90.91467348000151,53517.305418480006 2023-12-18,18:54:50.000,352,11075562,15205,0,1702925689,13012.59093672,90.80893653000385,53517.27747000001 2023-12-18,18:54:51.000,352,11075527,14925,0,1702925690,13012.56399147999,90.74549436000234,53517.29144424 2023-12-18,18:54:52.000,352,11075581,15245,0,1702925691,13012.537046239995,90.67500306000147,53517.31939272 2023-12-18,18:54:53.000,352,11075590,15005,0,1702925692,13012.54378254999,90.59041350000189,53517.36131544 2023-12-18,18:54:54.000,352,11075544,15205,0,1702925693,13012.516837309995,90.52697133000038,53517.34734120001 2023-12-18,18:54:55.000,352,11075599,15125,0,1702925694,13012.510101,90.4423817700008,53517.39625104001 2023-12-18,18:54:56.000,352,11075568,15205,0,1702925695,13012.53030993,90.407136120004,53517.38926392 2023-12-18,18:54:57.000,352,11075604,14965,0,1702925696,13012.557255169995,90.37893959999928,53517.452148000004 2023-12-18,18:54:58.000,352,11075548,15045,0,1702925697,13012.61114565,90.28025178000098,53517.50105784 2023-12-18,18:54:59.000,352,11075613,14845,0,1702925698,13012.62461826999,90.27320265000162,53517.44516088001 2023-12-18,18:55:00.000,352,11075559,15325,0,1702925699,13012.638090889996,90.22385873999883,53517.403238160005 2023-12-18,18:55:01.000,352,11075595,15325,0,1702925700,13012.705453989991,90.18156396000268,53517.48009648 2023-12-18,18:55:02.000,352,11075540,14765,0,1702925701,13012.63135458,90.13926917999925,53517.452148000004 2023-12-18,18:55:03.000,352,11075588,15165,0,1702925702,13012.59093672,90.08287614000437,53517.42419952001 2023-12-18,18:55:04.000,352,11075631,15365,0,1702925703,13012.64482719999,90.03353223000158,53517.51503208001 2023-12-18,18:55:05.000,352,11075624,15285,0,1702925704,13012.658299819996,90.00533571000415,53517.49407072001 2023-12-18,18:55:06.000,352,11075577,15165,0,1702925705,13012.62461826999,89.94189354000264,53517.50804496 2023-12-18,18:55:07.000,352,11075565,15525,0,1702925706,13012.597673029995,89.92074615000456,53517.57791616 2023-12-18,18:55:08.000,352,11075609,14885,0,1702925707,13012.54378254999,89.93484441000328,53517.5569548 2023-12-18,18:55:09.000,352,11075572,14805,0,1702925708,13012.56399147999,89.948942670002,53517.57791616 2023-12-18,18:55:10.000,352,11075555,15245,0,1702925709,13012.53030993,90.03353223000158,53517.5569548 2023-12-18,18:55:11.000,352,11075551,15245,0,1702925710,13012.597673029995,89.99123744999815,53517.56394192001 2023-12-18,18:55:12.000,352,11075545,15045,0,1702925711,13012.60440933999,90.06172874999902,53517.626826 2023-12-18,18:55:13.000,352,11075647,15325,0,1702925712,13012.69198137,90.07582700999774,53517.63381312001 2023-12-18,18:55:14.000,352,11075578,14965,0,1702925713,13012.678508749996,90.05467961999966,53517.640800240006 2023-12-18,18:55:15.000,352,11075609,14885,0,1702925714,13012.718926609996,90.06172874999902,53517.63381312001 2023-12-18,18:55:16.000,352,11075615,15085,0,1702925715,13012.75260816,89.99123744999815,53517.67573584 2023-12-18,18:55:17.000,352,11075596,15085,0,1702925716,13012.786289709991,89.99828658000479,53517.689710080005 2023-12-18,18:55:18.000,352,11075603,15245,0,1702925717,13012.813234950001,89.95599180000136,53517.689710080005 2023-12-18,18:55:19.000,352,11075610,14885,0,1702925718,13012.887334359992,89.97713918999943,53517.70368432 2023-12-18,18:55:20.000,352,11075560,14965,0,1702925719,13012.941224839997,90.00533571000415,53517.72464568 2023-12-18,18:55:21.000,352,11075619,15205,0,1702925720,13013.035533180002,90.05467961999966,53517.77355552 2023-12-18,18:55:22.000,352,11075611,14845,0,1702925721,13013.102896279997,90.03353223000158,53517.84342672 2023-12-18,18:55:23.000,352,11075609,14765,0,1702925722,13013.143314139998,90.06172874999902,53517.808491120006 2023-12-18,18:55:24.000,352,11075563,14805,0,1702925723,13013.163523069998,90.1463183099986,53517.8713752 2023-12-18,18:55:25.000,352,11075571,15205,0,1702925724,13013.197204620003,90.18156396000268,53517.808491120006 2023-12-18,18:55:26.000,352,11075590,15085,0,1702925725,13013.251095099993,90.18861309000204,53517.87836232001 2023-12-18,18:55:27.000,352,11075590,15125,0,1702925726,13013.304985579998,90.20976048000011,53517.89233656 2023-12-18,18:55:28.000,352,11075587,15045,0,1702925727,13013.325194509998,90.2943500399997,53517.92028504001 2023-12-18,18:55:29.000,352,11075549,15205,0,1702925728,13013.453184399994,90.34369395000249,53517.99015624 2023-12-18,18:55:30.000,352,11075595,15005,0,1702925729,13013.45992070999,90.4423817700008,53518.00413048 2023-12-18,18:55:31.000,352,11075593,14925,0,1702925730,13013.54749274,90.5410695899991,53518.0111176 2023-12-18,18:55:32.000,352,11075567,14965,0,1702925731,13013.5879106,90.59746263000125,53518.0111176 2023-12-18,18:55:33.000,352,11075617,15245,0,1702925732,13013.64853739,90.59746263000125,53517.976182000006 2023-12-18,18:55:34.000,352,11075608,15045,0,1702925733,13013.72263679999,90.61861001999932,53518.025091840005 2023-12-18,18:55:35.000,352,11075586,14885,0,1702925734,13013.796736209995,90.61861001999932,53518.09496304001 2023-12-18,18:55:36.000,352,11075604,15125,0,1702925735,13013.84389037999,90.6045117600006,53518.143872880006 2023-12-18,18:55:37.000,352,11075604,15205,0,1702925736,13013.86409930999,90.51287307000166,53518.16483424001 2023-12-18,18:55:38.000,352,11075605,14645,0,1702925737,13013.83041776,90.49172568000358,53518.25566680001 2023-12-18,18:55:39.000,352,11075621,14845,0,1702925738,13013.76305465999,90.48467655000422,53518.143872880006 2023-12-18,18:55:40.000,352,11075567,15045,0,1702925739,13013.736109419995,90.46352915999887,53518.19976984 2023-12-18,18:55:41.000,352,11075594,15045,0,1702925740,13013.68221893999,90.51992220000102,53518.30457664001 2023-12-18,18:55:42.000,352,11075597,15085,0,1702925741,13013.635064769995,90.56221698000445,53518.2207312 2023-12-18,18:55:43.000,352,11075597,14965,0,1702925742,13013.574437979994,90.63270827999804,53518.20675696 2023-12-18,18:55:44.000,352,11075555,15125,0,1702925743,13013.54749274,90.66090480000275,53518.20675696 2023-12-18,18:55:45.000,352,11075602,14885,0,1702925744,13013.56096535999,90.63975741000468,53518.20675696 2023-12-18,18:55:46.000,352,11075574,15205,0,1702925745,13013.52054749999,90.6538556700034,53518.17880848 2023-12-18,18:55:47.000,352,11075597,14885,0,1702925746,13013.54075642999,90.63975741000468,53518.21374408001 2023-12-18,18:55:48.000,352,11075608,14925,0,1702925747,13013.507074879999,90.57631524000317,53518.13688576001 2023-12-18,18:55:49.000,352,11075582,15005,0,1702925748,13013.453184399994,90.5058239400023,53518.192782720005 2023-12-18,18:55:50.000,352,11075551,14965,0,1702925749,13013.432975469994,90.42123438000272,53518.18579560001 2023-12-18,18:55:51.000,352,11075600,15125,0,1702925750,13013.406030229999,90.32959569000377,53518.192782720005 2023-12-18,18:55:52.000,352,11075595,14885,0,1702925751,13013.365612369998,90.23795700000483,53518.22771832 2023-12-18,18:55:53.000,352,11075608,14765,0,1702925752,13013.385821299998,90.1463183099986,53518.241692560005 2023-12-18,18:55:54.000,352,11075606,14925,0,1702925753,13013.338667129989,90.08287614000437,53518.24867968 2023-12-18,18:55:55.000,352,11075598,14765,0,1702925754,13013.244358789998,90.06877787999838,53518.25566680001 2023-12-18,18:55:56.000,352,11075569,14805,0,1702925755,13013.082687349997,90.02648310000222,53518.192782720005 2023-12-18,18:55:57.000,352,11075592,15165,0,1702925756,13012.974906390002,90.06877787999838,53518.22771832 2023-12-18,18:55:58.000,352,11075551,15125,0,1702925757,13012.759344469996,90.11107266000181,53518.23470544001 2023-12-18,18:55:59.000,352,11075542,14805,0,1702925758,13012.537046239995,90.13926917999925,53518.15086 2023-12-18,18:56:00.000,352,11075593,14765,0,1702925759,13012.415792659995,90.21680960999947,53518.21374408001 2023-12-18,18:56:01.000,352,11075579,14845,0,1702925760,13012.240648599989,90.28025178000098,53518.18579560001 2023-12-18,18:56:02.000,352,11075614,14805,0,1702925761,13012.072240849993,90.32959569000377,53518.192782720005 2023-12-18,18:56:03.000,352,11075591,14645,0,1702925762,13011.917305720002,90.42123438000272,53518.15784712 2023-12-18,18:56:04.000,352,11075550,15045,0,1702925763,13011.748897969992,90.49172568000358,53518.122911520004 2023-12-18,18:56:05.000,352,11075598,14925,0,1702925764,13011.627644389991,90.5410695899991,53518.11592440001 2023-12-18,18:56:06.000,352,11075622,15005,0,1702925765,13011.546808669991,90.56926611000381,53518.01810472001 2023-12-18,18:56:07.000,352,11075610,14885,0,1702925766,13011.499654499996,90.59746263000125,53517.99714336001 2023-12-18,18:56:08.000,352,11075588,14925,0,1702925767,13011.49291819,90.63975741000468,53518.00413048 2023-12-18,18:56:09.000,352,11075550,14925,0,1702925768,13011.526599739991,90.62565914999868,53517.99714336001 2023-12-18,18:56:10.000,352,11075609,14885,0,1702925769,13011.560281289996,90.68910132000019,53517.93425928 2023-12-18,18:56:11.000,352,11075523,14765,0,1702925770,13011.614171770001,90.71024870999827,53517.8713752 2023-12-18,18:56:12.000,352,11075600,14845,0,1702925771,13011.600699149996,90.80188740000449,53517.82945248001 2023-12-18,18:56:13.000,352,11075614,14805,0,1702925772,13011.681534869997,90.80893653000385,53517.79451688 2023-12-18,18:56:14.000,352,11075588,14845,0,1702925773,13011.661325939996,90.84418218000064,53517.78054264001 2023-12-18,18:56:15.000,352,11075590,14765,0,1702925774,13011.607435459991,90.87942783000472,53517.81547824 2023-12-18,18:56:16.000,352,11075561,15045,0,1702925775,13011.560281289996,90.9499191299983,53517.738619920005 2023-12-18,18:56:17.000,352,11075610,14885,0,1702925776,13011.459236639996,90.98516478000238,53517.71067144001 2023-12-18,18:56:18.000,352,11075603,14845,0,1702925777,13011.4322914,91.08385260000068,53517.71067144001 2023-12-18,18:56:19.000,352,11075618,14805,0,1702925778,13011.35145568,91.11204911999812,53517.71765856 2023-12-18,18:56:20.000,352,11075564,14725,0,1702925779,13011.2302021,91.2107369400037,53517.626826 2023-12-18,18:56:21.000,352,11075566,14845,0,1702925780,13011.16283899999,91.23188433000178,53517.59887752 2023-12-18,18:56:22.000,352,11075630,15245,0,1702925781,13011.10221220999,91.29532650000328,53517.59887752 2023-12-18,18:56:23.000,352,11075600,14645,0,1702925782,13011.034849109994,91.309424760002,53517.59189040001 2023-12-18,18:56:24.000,352,11075584,15245,0,1702925783,13010.960749699989,91.3446704099988,53517.57791616 2023-12-18,18:56:25.000,352,11075583,14765,0,1702925784,13011.001167559989,91.37286693000351,53517.59189040001 2023-12-18,18:56:26.000,352,11075542,14725,0,1702925785,13010.913595529993,91.42925996999838,53517.5569548 2023-12-18,18:56:27.000,352,11075546,14725,0,1702925786,13010.879913979988,91.47155475000181,53517.54996768 2023-12-18,18:56:28.000,352,11075582,14885,0,1702925787,13010.826023499998,91.45040736000374,53517.49407072001 2023-12-18,18:56:29.000,352,11075566,14845,0,1702925788,13010.859705049988,91.50680039999861,53517.4870836 2023-12-18,18:56:30.000,352,11075660,14885,0,1702925789,13010.792341949993,91.5208986600046,53517.27048288 2023-12-18,18:56:31.000,352,11075565,14645,0,1702925790,13010.927068149998,91.51384952999797,53517.36830256 2023-12-18,18:56:32.000,352,11075537,14565,0,1702925791,13010.933804459994,91.53499692000332,53517.34734120001 2023-12-18,18:56:33.000,352,11075609,14845,0,1702925792,13011.06179434999,91.54909518000204,53517.32637984001 2023-12-18,18:56:34.000,352,11075541,15045,0,1702925793,13011.14263006999,91.60548822000419,53517.27048288 2023-12-18,18:56:35.000,352,11075534,14845,0,1702925794,13011.297565199995,91.62663561000227,53517.235547280005 2023-12-18,18:56:36.000,352,11075583,14845,0,1702925795,13011.34471936999,91.76056908000464,53517.2425344 2023-12-18,18:56:37.000,352,11075566,14685,0,1702925796,13011.587226529991,91.75351994999801,53517.19362456 2023-12-18,18:56:38.000,352,11075559,14645,0,1702925797,13011.728689039992,91.80991299000016,53517.12375336 2023-12-18,18:56:39.000,352,11075604,14885,0,1702925798,13011.863415239997,91.79581473000144,53517.21458592 2023-12-18,18:56:40.000,352,11075582,14885,0,1702925799,13012.011614059993,91.85925690000295,53517.12375336 2023-12-18,18:56:41.000,352,11075567,14845,0,1702925800,13012.153076569994,91.80991299000016,53517.17965032001 2023-12-18,18:56:42.000,352,11075563,14925,0,1702925801,13012.415792659995,91.78876560000208,53517.15170184 2023-12-18,18:56:43.000,352,11075586,14645,0,1702925802,13012.54378254999,91.63368474000163,53517.20061168 2023-12-18,18:56:44.000,352,11075556,14685,0,1702925803,13012.658299819996,91.50680039999861,53517.186637440005 2023-12-18,18:56:45.000,352,11075621,14845,0,1702925804,13012.853652810001,91.36581780000415,53517.22157304 2023-12-18,18:56:46.000,352,11075532,14885,0,1702925805,13012.961433769997,91.28827737000393,53517.22157304 2023-12-18,18:56:47.000,352,11075598,15045,0,1702925806,13013.062478419997,91.13319651000347,53517.284457120004 2023-12-18,18:56:48.000,352,11075581,14565,0,1702925807,13013.197204620003,91.04155782000453,53517.2425344 2023-12-18,18:56:49.000,352,11075604,14525,0,1702925808,13013.271304029993,90.98516478000238,53517.34035408 2023-12-18,18:56:50.000,352,11075582,14925,0,1702925809,13013.230886169993,90.94286999999895,53517.29144424 2023-12-18,18:56:51.000,352,11075619,15045,0,1702925810,13013.291512959993,90.94286999999895,53517.354328320005 2023-12-18,18:56:52.000,352,11075580,15045,0,1702925811,13013.251095099993,90.9992630400011,53517.32637984001 2023-12-18,18:56:53.000,352,11075587,14845,0,1702925812,13013.271304029993,91.02041042999917,53517.34035408 2023-12-18,18:56:54.000,352,11075570,14965,0,1702925813,13013.352139749994,91.01336129999981,53517.24952152001 2023-12-18,18:56:55.000,352,11075583,14885,0,1702925814,13013.493602259994,91.00631217000046,53517.354328320005 2023-12-18,18:56:56.000,352,11075586,14845,0,1702925815,13013.66874632,90.99221391000174,53517.3124056 2023-12-18,18:56:57.000,352,11075628,14805,0,1702925816,13013.796736209995,90.91467348000151,53517.354328320005 2023-12-18,18:56:58.000,352,11075580,14725,0,1702925817,13013.90451716999,90.85828043999936,53517.39625104001 2023-12-18,18:56:59.000,352,11075622,14965,0,1702925818,13014.066188609992,90.77369087999978,53517.42419952001 2023-12-18,18:57:00.000,352,11075666,14965,0,1702925819,13014.160496949997,90.69615044999955,53517.3822768 2023-12-18,18:57:01.000,352,11075619,15005,0,1702925820,13014.308695769992,90.6045117600006,53517.39625104001 2023-12-18,18:57:02.000,352,11075618,14925,0,1702925821,13014.355849940002,90.53402045999974,53517.43817376 2023-12-18,18:57:03.000,352,11075599,14645,0,1702925822,13014.416476730003,90.44943090000015,53517.43817376 2023-12-18,18:57:04.000,352,11075575,14885,0,1702925823,13014.524257689998,90.35074308000185,53517.452148000004 2023-12-18,18:57:05.000,352,11075635,14845,0,1702925824,13014.611829719994,90.25205526000354,53517.52900632 2023-12-18,18:57:06.000,352,11075647,14885,0,1702925825,13014.611829719994,90.18861309000204,53517.619838880004 2023-12-18,18:57:07.000,352,11075623,15005,0,1702925826,13014.632038649994,90.09697440000309,53517.626826 2023-12-18,18:57:08.000,352,11075549,14645,0,1702925827,13014.618566029989,90.11812179000117,53517.67573584 2023-12-18,18:57:09.000,352,11075611,14845,0,1702925828,13014.591620789994,90.11107266000181,53517.66874872 2023-12-18,18:57:10.000,352,11075574,14885,0,1702925829,13014.510785069993,90.09697440000309,53517.74560704 2023-12-18,18:57:11.000,352,11075595,14605,0,1702925830,13014.423213039998,90.08992527000373,53517.77355552 2023-12-18,18:57:12.000,352,11075618,14445,0,1702925831,13014.315432080002,90.11812179000117,53517.8364396 2023-12-18,18:57:13.000,352,11075603,14765,0,1702925832,13014.194178500002,90.17451483000332,53517.808491120006 2023-12-18,18:57:14.000,352,11075619,14565,0,1702925833,13014.032507060001,90.18861309000204,53517.86438808 2023-12-18,18:57:15.000,352,11075607,14645,0,1702925834,13013.944935029991,90.23090786999819,53517.87836232001 2023-12-18,18:57:16.000,352,11075586,14565,0,1702925835,13013.796736209995,90.28730091000034,53517.78054264001 2023-12-18,18:57:17.000,352,11075650,14285,0,1702925836,13013.78326358999,90.26615352000226,53517.808491120006 2023-12-18,18:57:18.000,352,11075591,14925,0,1702925837,13013.736109419995,90.2591043900029,53517.75259416001 2023-12-18,18:57:19.000,352,11075625,14645,0,1702925838,13013.70242786999,90.34369395000249,53517.79451688 2023-12-18,18:57:20.000,352,11075615,14605,0,1702925839,13013.68221893999,90.26615352000226,53517.7665684 2023-12-18,18:57:21.000,352,11075598,14605,0,1702925840,13013.715900489995,90.33664482000313,53517.74560704 2023-12-18,18:57:22.000,352,11075634,14565,0,1702925841,13013.715900489995,90.35074308000185,53517.92028504001 2023-12-18,18:57:23.000,352,11075669,14725,0,1702925842,13013.635064769995,90.35779221000121,53517.87836232001 2023-12-18,18:57:24.000,352,11075610,14485,0,1702925843,13013.56770167,90.35779221000121,53517.82945248001 2023-12-18,18:57:25.000,352,11075608,14205,0,1702925844,13013.513811189994,90.1956622200014,53517.82945248001 2023-12-18,18:57:26.000,352,11075717,14365,0,1702925845,13013.358876059989,90.16746570000396,53517.87836232001 2023-12-18,18:57:27.000,352,11075726,14485,0,1702925846,13013.291512959993,90.09697440000309,53517.976182000006 2023-12-18,18:57:28.000,352,11075826,14485,0,1702925847,13013.082687349997,89.86435311000241,53517.89932368001 2023-12-18,18:57:29.000,352,11075599,14685,0,1702925848,13012.981642699997,89.89959875999921,53517.955220640004 2023-12-18,18:57:30.000,352,11075530,14605,0,1702925849,13012.799762329996,89.86435311000241,53517.87836232001 2023-12-18,18:57:31.000,352,11075661,14285,0,1702925850,13012.745871849991,89.75861616000475,53517.77355552 2023-12-18,18:57:32.000,352,11075632,14645,0,1702925851,13012.55051886,89.77976355000283,53517.79451688 2023-12-18,18:57:33.000,352,11075647,14445,0,1702925852,13012.46968314,89.82205832999898,53517.738619920005 2023-12-18,18:57:34.000,352,11075579,14365,0,1702925853,13012.308011699999,89.73041964000004,53517.79451688 2023-12-18,18:57:35.000,352,11075573,14125,0,1702925854,13012.240648599989,89.69517399000324,53517.75259416001 2023-12-18,18:57:36.000,352,11075509,14365,0,1702925855,13012.058768229988,89.71632138000132,53517.640800240006 2023-12-18,18:57:37.000,352,11075672,14205,0,1702925856,13011.991405129993,89.71632138000132,53517.67573584 2023-12-18,18:57:38.000,352,11075565,13965,0,1702925857,13011.950987269993,89.67402659999789,53517.58490328001 2023-12-18,18:57:39.000,352,11075438,14485,0,1702925858,13011.890360479993,89.56124052000087,53517.66874872 2023-12-18,18:57:40.000,352,11075632,14165,0,1702925859,13011.849942619992,89.61058443000366,53517.67573584 2023-12-18,18:57:41.000,352,11075563,14285,0,1702925860,13011.789315829992,89.53304400000343,53517.63381312001 2023-12-18,18:57:42.000,352,11075589,14245,0,1702925861,13011.836470000002,89.62468269000237,53517.56394192001 2023-12-18,18:57:43.000,352,11075668,14405,0,1702925862,13011.796052140002,89.61058443000366,53517.46612224001 2023-12-18,18:57:44.000,352,11075669,14445,0,1702925863,13011.883624169997,89.63878095000109,53517.54996768 2023-12-18,18:57:45.000,352,11075554,14445,0,1702925864,13011.782579519997,89.7022231200026,53517.619838880004 2023-12-18,18:57:46.000,352,11075699,14205,0,1702925865,13011.755634280002,89.75156702999811,53517.58490328001 2023-12-18,18:57:47.000,352,11075580,14045,0,1702925866,13011.708480109992,89.8361565899977,53517.58490328001 2023-12-18,18:57:48.000,352,11075589,14045,0,1702925867,13011.573753910001,89.8361565899977,53517.46612224001 2023-12-18,18:57:49.000,352,11075686,14085,0,1702925868,13011.48618187999,89.92074615000456,53517.51503208001 2023-12-18,18:57:50.000,352,11075540,13925,0,1702925869,13011.378400919995,89.9841883199988,53517.3822768 2023-12-18,18:57:51.000,352,11075612,14205,0,1702925870,13011.4322914,89.91369701999793,53517.38926392 2023-12-18,18:57:52.000,352,11075635,14445,0,1702925871,13011.358191989995,89.82910745999834,53517.473109360006 2023-12-18,18:57:53.000,352,11075687,14205,0,1702925872,13011.48618187999,89.6035353000043,53517.354328320005 2023-12-18,18:57:54.000,352,11075528,14325,0,1702925873,13011.459236639996,89.41320878999977,53517.50105784 2023-12-18,18:57:55.000,352,11075588,13885,0,1702925874,13011.587226529991,89.30747184000211,53517.36830256 2023-12-18,18:57:56.000,352,11075451,14485,0,1702925875,13011.45250033,89.22288228000252,53517.354328320005 2023-12-18,18:57:57.000,352,11075670,14485,0,1702925876,13011.519863429996,89.22993141000188,53517.27747000001 2023-12-18,18:57:58.000,352,11075508,13925,0,1702925877,13011.47270926,89.15944011000101,53517.354328320005 2023-12-18,18:57:59.000,352,11075700,14245,0,1702925878,13011.540072359996,89.28632445000403,53517.235547280005 2023-12-18,18:58:00.000,352,11075600,14285,0,1702925879,13011.526599739991,89.42730704999849,53517.354328320005 2023-12-18,18:58:01.000,352,11075644,14045,0,1702925880,13011.53333605,89.41320878999977,53517.31939272 2023-12-18,18:58:02.000,352,11075669,14325,0,1702925881,13011.580490219996,89.50484747999872,53517.34734120001 2023-12-18,18:58:03.000,352,11075603,14565,0,1702925882,13011.593962840001,89.5541913900015,53517.24952152001 2023-12-18,18:58:04.000,352,11075668,14285,0,1702925883,13011.634380700001,89.50484747999872,53517.19362456 2023-12-18,18:58:05.000,352,11075695,14205,0,1702925884,13011.701743799997,89.49779834999936,53517.13074048001 2023-12-18,18:58:06.000,352,11075448,14445,0,1702925885,13011.836470000002,89.40615966000041,53517.09580488 2023-12-18,18:58:07.000,352,11075586,14565,0,1702925886,13011.863415239997,89.27927532000467,53517.116766240004 2023-12-18,18:58:08.000,352,11075582,14645,0,1702925887,13012.004877749998,89.15944011000101,53517.21458592 2023-12-18,18:58:09.000,352,11075544,14565,0,1702925888,13012.193494429994,89.00435925000056,53517.27747000001 2023-12-18,18:58:10.000,352,11075563,14525,0,1702925889,13012.287802769999,88.87747491000482,53517.24952152001 2023-12-18,18:58:11.000,352,11075607,14525,0,1702925890,13012.53030993,88.77878708999924,53517.21458592 2023-12-18,18:58:12.000,352,11075566,14725,0,1702925891,13012.66503612999,88.65895188000286,53517.116766240004 2023-12-18,18:58:13.000,352,11075562,14605,0,1702925892,13012.77281709,88.60960797000007,53517.1726632 2023-12-18,18:58:14.000,352,11075602,14485,0,1702925893,13012.880598049996,88.5038710200024,53517.186637440005 2023-12-18,18:58:15.000,352,11075617,14445,0,1702925894,13012.927752219992,88.49682189000305,53517.21458592 2023-12-18,18:58:16.000,352,11075629,14645,0,1702925895,13013.028796869992,88.4404288500009,53517.19362456 2023-12-18,18:58:17.000,352,11075624,14605,0,1702925896,13013.022060559997,88.36288842000067,53517.284457120004 2023-12-18,18:58:18.000,352,11075599,14605,0,1702925897,13013.022060559997,88.32059364000452,53517.17965032001 2023-12-18,18:58:19.000,352,11075687,14725,0,1702925898,13013.049005799992,88.32764277000388,53517.27048288 2023-12-18,18:58:20.000,352,11075635,14565,0,1702925899,13012.988379009992,88.36288842000067,53517.137727600006 2023-12-18,18:58:21.000,352,11075602,14845,0,1702925900,13013.049005799992,88.27829886000109,53517.19362456 2023-12-18,18:58:22.000,352,11075495,14645,0,1702925901,13013.015324250002,88.32764277000388,53517.15868896001 2023-12-18,18:58:23.000,352,11075622,14725,0,1702925902,13013.062478419997,88.32764277000388,53517.20061168 2023-12-18,18:58:24.000,352,11075474,14845,0,1702925903,13013.136577830002,88.33469190000324,53517.16567608 2023-12-18,18:58:25.000,352,11075607,14485,0,1702925904,13013.210677239993,88.39813407000474,53517.17965032001 2023-12-18,18:58:26.000,352,11075538,14685,0,1702925905,13013.358876059989,88.25010234000365,53517.24952152001 2023-12-18,18:58:27.000,352,11075613,14885,0,1702925906,13013.493602259994,88.27829886000109,53517.08183064001 2023-12-18,18:58:28.000,352,11075573,14685,0,1702925907,13013.70916418,88.16551278000406,53517.186637440005 2023-12-18,18:58:29.000,352,11075575,14565,0,1702925908,13013.87083562,88.08092322000448,53517.13074048001 2023-12-18,18:58:30.000,352,11075653,14805,0,1702925909,13014.066188609992,87.93994062000274,53517.15170184 2023-12-18,18:58:31.000,352,11075574,14845,0,1702925910,13014.214387430002,87.76371237000421,53517.186637440005 2023-12-18,18:58:32.000,352,11075636,14685,0,1702925911,13014.409740419993,87.77781063000293,53517.284457120004 2023-12-18,18:58:33.000,352,11075521,14885,0,1702925912,13014.618566029989,87.72141759000078,53517.26349576 2023-12-18,18:58:34.000,352,11075658,14405,0,1702925913,13014.706138059999,87.89764583999931,53517.29144424 2023-12-18,18:58:35.000,352,11075553,14245,0,1702925914,13014.834127949995,88.01043192000361,53517.31939272 2023-12-18,18:58:36.000,352,11075644,14645,0,1702925915,13014.813919019995,88.24305321000429,53517.2425344 2023-12-18,18:58:37.000,352,11075565,14365,0,1702925916,13014.813919019995,88.37698667999939,53517.305418480006 2023-12-18,18:58:38.000,352,11075530,14405,0,1702925917,13014.82065532999,88.46157623999898,53517.36830256 2023-12-18,18:58:39.000,352,11075551,14565,0,1702925918,13014.78697378,88.27829886000109,53517.45913512 2023-12-18,18:58:40.000,352,11075503,14405,0,1702925919,13014.82739164,88.27124973000173,53517.48009648 2023-12-18,18:58:41.000,352,11075703,14205,0,1702925920,13014.88128211999,88.08092322000448,53517.45913512 2023-12-18,18:58:42.000,352,11075517,14685,0,1702925921,13014.854336879995,87.91879323000467,53517.60586464 2023-12-18,18:58:43.000,352,11075599,14485,0,1702925922,13014.975590459995,87.7002702000027,53517.57791616 2023-12-18,18:58:44.000,352,11075606,14365,0,1702925923,13014.92169997999,87.61568064000312,53517.570929040005 2023-12-18,18:58:45.000,352,11075628,14405,0,1702925924,13014.96211783999,87.55223847000161,53517.59887752 2023-12-18,18:58:46.000,352,11075613,14565,0,1702925925,13014.90149104999,87.58043498999905,53517.59189040001 2023-12-18,18:58:47.000,352,11075572,14525,0,1702925926,13014.86107318999,87.65797541999927,53517.570929040005 2023-12-18,18:58:48.000,352,11075533,14485,0,1702925927,13014.854336879995,87.86944932000188,53517.72464568 2023-12-18,18:58:49.000,352,11075609,14525,0,1702925928,13014.80718271,88.05977582999913,53517.689710080005 2023-12-18,18:58:50.000,352,11075548,14645,0,1702925929,13014.793710089994,88.25715147000301,53517.6966972 2023-12-18,18:58:51.000,352,11075580,14565,0,1702925930,13014.80044639999,88.33469190000324,53517.73163280001 2023-12-18,18:58:52.000,352,11075588,14405,0,1702925931,13014.78697378,88.36993755000003,53517.72464568 2023-12-18,18:58:53.000,352,11075608,14605,0,1702925932,13014.813919019995,88.3417410300026,53517.70368432 2023-12-18,18:58:54.000,352,11075572,14445,0,1702925933,13014.82739164,88.28534799000045,53517.738619920005 2023-12-18,18:58:55.000,352,11075561,14645,0,1702925934,13014.793710089994,88.1937093000015,53517.85041384001 2023-12-18,18:58:56.000,352,11075661,14525,0,1702925935,13014.692665439994,88.07387408999784,53517.82246536 2023-12-18,18:58:57.000,352,11075546,14645,0,1702925936,13014.69940174999,88.01748105000297,53517.8713752 2023-12-18,18:58:58.000,352,11075539,14925,0,1702925937,13014.632038649994,87.9469897500021,53517.857400960005 2023-12-18,18:58:59.000,352,11075504,14525,0,1702925938,13014.69940174999,87.95403888000146,53517.92727216001 2023-12-18,18:59:00.000,352,11075621,14925,0,1702925939,13014.564675549998,87.97518626999954,53517.86438808 2023-12-18,18:59:01.000,352,11075637,14685,0,1702925940,13014.598357099989,88.10911974000192,53517.8713752 2023-12-18,18:59:02.000,352,11075529,14685,0,1702925941,13014.625302339999,88.17256191000342,53517.82945248001 2023-12-18,18:59:03.000,352,11075619,14485,0,1702925942,13014.632038649994,88.38403580999875,53517.8713752 2023-12-18,18:59:04.000,352,11075583,14765,0,1702925943,13014.645511269999,88.43337972000154,53517.88534944 2023-12-18,18:59:05.000,352,11075489,14685,0,1702925944,13014.672456509994,88.63075535999815,53517.96220776 2023-12-18,18:59:06.000,352,11075606,15085,0,1702925945,13014.692665439994,88.77878708999924,53517.94823352001 2023-12-18,18:59:07.000,352,11075511,14965,0,1702925946,13014.672456509994,88.91272056000162,53517.96919488001 2023-12-18,18:59:08.000,352,11075651,14725,0,1702925947,13014.726346989999,88.90567143000226,53518.05304032 2023-12-18,18:59:09.000,352,11075588,14885,0,1702925948,13014.834127949995,88.81403274000331,53518.03207896 2023-12-18,18:59:10.000,352,11075554,14845,0,1702925949,13014.92169997999,88.6871484000003,53518.06701456001 2023-12-18,18:59:11.000,352,11075692,15045,0,1702925950,13014.834127949995,88.49682189000305,53518.09496304001 2023-12-18,18:59:12.000,352,11075583,14605,0,1702925951,13014.854336879995,88.25715147000301,53518.10893728 2023-12-18,18:59:13.000,352,11075604,14685,0,1702925952,13014.80718271,88.01043192000361,53518.18579560001 2023-12-18,18:59:14.000,352,11075548,14685,0,1702925953,13014.773501159994,87.90469496999867,53518.24867968 2023-12-18,18:59:15.000,352,11075551,14285,0,1702925954,13014.618566029989,87.77781063000293,53518.26964104 2023-12-18,18:59:16.000,352,11075683,14805,0,1702925955,13014.504048759998,87.82010540999909,53518.20675696 2023-12-18,18:59:17.000,352,11075585,14805,0,1702925956,13014.396267800003,87.70731933000206,53518.28361528001 2023-12-18,18:59:18.000,352,11075569,14725,0,1702925957,13014.268277909992,87.80600715000037,53518.15784712 2023-12-18,18:59:19.000,352,11075668,14525,0,1702925958,13014.254805290002,87.90469496999867,53518.17880848 2023-12-18,18:59:20.000,352,11075596,14885,0,1702925959,13014.167233259992,87.96108801000082,53518.241692560005 2023-12-18,18:59:21.000,352,11075545,14805,0,1702925960,13014.099870159996,88.13731625999935,53518.21374408001 2023-12-18,18:59:22.000,352,11075594,14725,0,1702925961,13013.985352889991,88.32764277000388,53518.2207312 2023-12-18,18:59:23.000,352,11075630,14765,0,1702925962,13013.93146241,88.41928146000282,53518.20675696 2023-12-18,18:59:24.000,352,11075632,14365,0,1702925963,13013.88430823999,88.60255884000071,53518.16483424001 2023-12-18,18:59:25.000,352,11075577,14725,0,1702925964,13013.837154069995,88.6871484000003,53518.12989864 2023-12-18,18:59:26.000,352,11075682,14725,0,1702925965,13013.64853739,88.82108187000267,53518.17880848 2023-12-18,18:59:27.000,352,11075571,14765,0,1702925966,13013.7899999,88.84222926000075,53518.17182136 2023-12-18,18:59:28.000,352,11075630,14445,0,1702925967,13013.70916418,88.8986223000029,53518.0809888 2023-12-18,18:59:29.000,352,11075612,14645,0,1702925968,13013.816945139995,88.84222926000075,53518.15784712 2023-12-18,18:59:30.000,352,11075586,14565,0,1702925969,13013.857362999996,88.75763970000116,53518.11592440001 2023-12-18,18:59:31.000,352,11075666,14645,0,1702925970,13013.85062669,88.66600101000222,53518.17182136 2023-12-18,18:59:32.000,352,11075569,14725,0,1702925971,13013.83041776,88.59550971000135,53518.15784712 2023-12-18,18:59:33.000,352,11075641,14725,0,1702925972,13013.84389037999,88.34879016000195,53518.16483424001 2023-12-18,18:59:34.000,352,11075611,14525,0,1702925973,13013.877571929996,88.18666017000214,53518.143872880006 2023-12-18,18:59:35.000,352,11075558,14685,0,1702925974,13013.7899999,88.01043192000361,53518.09496304001 2023-12-18,18:59:36.000,352,11075619,14725,0,1702925975,13013.72937311,87.8835475800006,53518.192782720005 2023-12-18,18:59:37.000,352,11075563,14885,0,1702925976,13013.66201000999,87.8483019300038,53518.21374408001 2023-12-18,18:59:38.000,352,11075578,14765,0,1702925977,13013.473393329994,87.89764583999931,53518.10893728 2023-12-18,18:59:39.000,352,11075604,14685,0,1702925978,13013.446448089999,88.01043192000361,53518.122911520004 2023-12-18,18:59:40.000,352,11075579,14525,0,1702925979,13013.284776649998,88.23600407999766,53518.10893728 2023-12-18,18:59:41.000,352,11075669,14925,0,1702925980,13013.197204620003,88.46157623999898,53518.08797592001 2023-12-18,18:59:42.000,352,11075569,14645,0,1702925981,13013.055742110002,88.56026406000456,53518.00413048 2023-12-18,18:59:43.000,352,11075605,14805,0,1702925982,13012.907543289992,88.6519027500035,53517.94823352001 2023-12-18,18:59:44.000,352,11075619,14885,0,1702925983,13012.799762329996,88.56026406000456,53518.00413048 2023-12-18,18:59:45.000,352,11075578,14685,0,1702925984,13012.725662919991,88.32764277000388,53517.98316912 2023-12-18,18:59:46.000,352,11075562,14885,0,1702925985,13012.7121903,88.17256191000342,53517.955220640004 2023-12-18,18:59:47.000,352,11075623,14765,0,1702925986,13012.67177244,87.78485976000229,53517.99714336001 2023-12-18,18:59:48.000,352,11075589,14645,0,1702925987,13012.793026020001,87.50994368999818,53517.89932368001 2023-12-18,18:59:49.000,352,11075633,14805,0,1702925988,13012.921015909997,87.33371543999965,53517.86438808 2023-12-18,18:59:50.000,352,11075629,14645,0,1702925989,13013.028796869992,87.36191196000436,53517.86438808 2023-12-18,18:59:51.000,352,11075607,14525,0,1702925990,13013.102896279997,87.56633673000033,53517.8713752 2023-12-18,18:59:52.000,352,11075570,14565,0,1702925991,13013.089423659992,87.87649845000124,53517.81547824 2023-12-18,18:59:53.000,352,11075604,14605,0,1702925992,13013.028796869992,88.28534799000045,53517.7665684 2023-12-18,18:59:54.000,352,11075693,14645,0,1702925993,13012.880598049996,88.65895188000286,53517.808491120006 2023-12-18,18:59:55.000,352,11075617,14685,0,1702925994,13012.64482719999,88.95501533999777,53517.80150400001 2023-12-18,18:59:56.000,352,11075561,14845,0,1702925995,13012.334956939994,89.23698054000124,53517.738619920005 2023-12-18,18:59:57.000,352,11075583,14485,0,1702925996,13012.058768229988,89.27222618999804,53517.68272296001 2023-12-18,18:59:58.000,352,11075541,14965,0,1702925997,13011.856678930002,89.25107879999996,53517.68272296001 2023-12-18,18:59:59.000,352,11075561,14725,0,1702925998,13011.762370589997,88.9973101200012,53517.60586464 2023-12-18,19:00:00.000,352,11075565,14685,0,1702925999,13011.715216420002,88.72239405000437,53517.59189040001 2023-12-18,19:00:01.000,352,11075596,14245,0,1702926000,13011.674798560001,88.35583929000131,53517.56394192001 2023-12-18,19:00:02.000,352,11075505,14485,0,1702926001,13011.708480109992,87.9963336600049,53517.570929040005 2023-12-18,19:00:03.000,352,11075644,14765,0,1702926002,13011.769106899992,87.65797541999927,53517.49407072001 2023-12-18,19:00:04.000,352,11075615,14445,0,1702926003,13011.836470000002,87.41125586999988,53517.5569548 2023-12-18,19:00:05.000,352,11075540,14885,0,1702926004,13011.944250959998,87.16453632000048,53517.452148000004 2023-12-18,19:00:06.000,352,11075590,14685,0,1702926005,13011.991405129993,87.01650458999939,53517.44516088001 2023-12-18,19:00:07.000,352,11075573,14645,0,1702926006,13012.065504539998,87.0447011100041,53517.38926392 2023-12-18,19:00:08.000,352,11075529,14365,0,1702926007,13012.078977159988,87.17158544999984,53517.39625104001 2023-12-18,19:00:09.000,352,11075596,14565,0,1702926008,13012.139603949989,87.30551892000221,53517.305418480006 2023-12-18,19:00:10.000,352,11075477,14205,0,1702926009,13012.146340259998,87.53109108000353,53517.37528968001 2023-12-18,19:00:11.000,352,11075589,14365,0,1702926010,13012.139603949989,87.78485976000229,53517.354328320005 2023-12-18,19:00:12.000,352,11075603,14365,0,1702926011,13012.018350369988,88.13026713,53517.31939272 2023-12-18,19:00:13.000,352,11075671,14565,0,1702926012,13011.924042029998,88.49682189000305,53517.27747000001 2023-12-18,19:00:14.000,352,11075625,14325,0,1702926013,13011.843206309997,88.71534491999773,53517.20061168 2023-12-18,19:00:15.000,352,11075589,14445,0,1702926014,13011.748897969992,88.80698361000395,53517.235547280005 2023-12-18,19:00:16.000,352,11075493,14725,0,1702926015,13011.674798560001,88.84222926000075,53517.186637440005 2023-12-18,19:00:17.000,352,11075546,14645,0,1702926016,13011.580490219996,88.69419752999966,53517.15170184 2023-12-18,19:00:18.000,352,11075606,14525,0,1702926017,13011.634380700001,88.3417410300026,53517.05388216 2023-12-18,19:00:19.000,352,11075448,14565,0,1702926018,13011.654589630001,87.8835475800006,53516.9979852 2023-12-18,19:00:20.000,352,11075426,14325,0,1702926019,13011.843206309997,87.55928760000097,53517.00497232 2023-12-18,19:00:21.000,352,11075636,14325,0,1702926020,13012.132867639993,87.00240633000067,53517.26349576 2023-12-18,19:00:22.000,352,11075461,14365,0,1702926021,13012.44273789999,86.6851954800004,53517.018946560005 2023-12-18,19:00:23.000,352,11075575,14765,0,1702926022,13012.58420040999,86.3750337599995,53517.018946560005 2023-12-18,19:00:24.000,352,11075584,14565,0,1702926023,13012.77281709,86.50191810000251,53517.12375336 2023-12-18,19:00:25.000,352,11075637,14525,0,1702926024,13012.988379009992,86.62880243999825,53517.13074048001 2023-12-18,19:00:26.000,352,11075606,14445,0,1702926025,13013.008587939992,87.05879937000282,53517.354328320005 2023-12-18,19:00:27.000,352,11075587,14645,0,1702926026,13012.981642699997,87.4887963000001,53517.21458592 2023-12-18,19:00:28.000,352,11075704,14445,0,1702926027,13012.779553399996,87.79190889000165,53517.22157304 2023-12-18,19:00:29.000,352,11075645,14605,0,1702926028,13012.813234950001,88.02453018000233,53517.09580488 2023-12-18,19:00:30.000,352,11075564,14805,0,1702926029,13012.786289709991,88.05977582999913,53517.14471472 2023-12-18,19:00:31.000,352,11075595,14485,0,1702926030,13012.819971259996,88.12321800000063,53517.22157304 2023-12-18,19:00:32.000,352,11075536,14685,0,1702926031,13012.840180189996,88.08797235000384,53517.15868896001 2023-12-18,19:00:33.000,352,11075612,14645,0,1702926032,13012.786289709991,88.04567757000041,53517.22157304 2023-12-18,19:00:34.000,352,11075489,14565,0,1702926033,13012.880598049996,87.93994062000274,53517.3124056 2023-12-18,19:00:35.000,352,11075557,14205,0,1702926034,13012.826707569991,87.67912281000463,53517.33336696 2023-12-18,19:00:36.000,352,11075663,14365,0,1702926035,13012.894070670001,87.55223847000161,53517.24952152001 2023-12-18,19:00:37.000,352,11075530,14725,0,1702926036,13013.001851629997,87.25617500999942,53517.29144424 2023-12-18,19:00:38.000,352,11075591,14805,0,1702926037,13013.123105209997,86.90371851000236,53517.305418480006 2023-12-18,19:00:39.000,352,11075504,14325,0,1702926038,13013.278040339988,86.6499498300036,53517.305418480006 2023-12-18,19:00:40.000,352,11075513,14485,0,1702926039,13013.56096535999,86.45962331999908,53517.32637984001 2023-12-18,19:00:41.000,352,11075585,14325,0,1702926040,13013.776527279995,86.30454245999863,53517.41721240001 2023-12-18,19:00:42.000,352,11075626,14685,0,1702926041,13013.992089200001,86.36798463000014,53517.46612224001 2023-12-18,19:00:43.000,352,11075644,14285,0,1702926042,13014.086397539992,86.55126200999803,53517.48009648 2023-12-18,19:00:44.000,352,11075598,14565,0,1702926043,13014.160496949997,86.7979815600047,53517.51503208001 2023-12-18,19:00:45.000,352,11075658,14765,0,1702926044,13014.066188609992,87.01650458999939,53517.52900632 2023-12-18,19:00:46.000,352,11075608,14525,0,1702926045,13013.924726099991,87.21388023000327,53517.54996768 2023-12-18,19:00:47.000,352,11075624,14565,0,1702926046,13013.68895525,87.31961718000093,53517.6966972 2023-12-18,19:00:48.000,352,11075514,14365,0,1702926047,13013.466657019999,87.35486282999773,53517.59189040001 2023-12-18,19:00:49.000,352,11075663,14565,0,1702926048,13013.365612369998,87.36896109000372,53517.74560704 2023-12-18,19:00:50.000,352,11075567,14965,0,1702926049,13013.190468309993,87.43240325999795,53517.70368432 2023-12-18,19:00:51.000,352,11075638,14605,0,1702926050,13013.109632589993,87.39715761000116,53517.71067144001 2023-12-18,19:00:52.000,352,11075626,14725,0,1702926051,13013.096159970002,87.33371543999965,53517.619838880004 2023-12-18,19:00:53.000,352,11075616,14565,0,1702926052,13013.035533180002,87.15043806000176,53517.626826 2023-12-18,19:00:54.000,352,11075608,14525,0,1702926053,13013.123105209997,87.00240633000067,53517.6966972 2023-12-18,19:00:55.000,352,11075746,14685,0,1702926054,13013.190468309993,86.88257112000429,53517.77355552 2023-12-18,19:00:56.000,352,11075724,14725,0,1702926055,13013.190468309993,86.7838832999987,53517.689710080005 2023-12-18,19:00:57.000,352,11075651,14365,0,1702926056,13013.419502849989,86.6851954800004,53517.74560704 2023-12-18,19:00:58.000,352,11075468,14565,0,1702926057,13013.56096535999,86.71339199999784,53517.75259416001 2023-12-18,19:00:59.000,352,11075787,14685,0,1702926058,13013.72937311,86.87552198999765,53517.75259416001 2023-12-18,19:01:00.000,352,11075587,14485,0,1702926059,13013.992089200001,86.896669380003,53517.92727216001 2023-12-18,19:01:01.000,352,11075623,14445,0,1702926060,13014.268277909992,86.95306241999788,53517.92727216001 2023-12-18,19:01:02.000,352,11075444,14245,0,1702926061,13014.403004109998,87.00945546000003,53517.906310800005 2023-12-18,19:01:03.000,352,11075623,14565,0,1702926062,13014.510785069993,86.86847285999829,53517.906310800005 2023-12-18,19:01:04.000,352,11075639,14685,0,1702926063,13014.335641010002,86.86142372999893,53517.99015624 2023-12-18,19:01:05.000,352,11075549,14405,0,1702926064,13014.227860049992,86.96716068000387,53518.06701456001 2023-12-18,19:01:06.000,352,11075616,14365,0,1702926065,13013.877571929996,86.98830807000195,53518.03207896 2023-12-18,19:01:07.000,352,11075586,15045,0,1702926066,13013.594646909994,87.02355371999874,53518.17880848 2023-12-18,19:01:08.000,352,11075622,14525,0,1702926067,13013.379084989989,87.05175024000346,53518.18579560001 2023-12-18,19:01:09.000,352,11075719,14285,0,1702926068,13013.318458199989,87.07289763000153,53518.10195016 2023-12-18,19:01:10.000,352,11075583,14725,0,1702926069,13013.136577830002,87.00240633000067,53518.15784712 2023-12-18,19:01:11.000,352,11075615,14645,0,1702926070,13013.224149859998,86.94601328999852,53518.25566680001 2023-12-18,19:01:12.000,352,11075640,14525,0,1702926071,13013.217413549988,86.896669380003,53518.25566680001 2023-12-18,19:01:13.000,352,11075629,14565,0,1702926072,13013.298249269988,86.69224460999976,53518.34649936 2023-12-18,19:01:14.000,352,11075676,14565,0,1702926073,13013.298249269988,86.7838832999987,53518.41637056 2023-12-18,19:01:15.000,352,11075685,14685,0,1702926074,13013.217413549988,86.6217533099989,53518.21374408001 2023-12-18,19:01:16.000,352,11075587,14605,0,1702926075,13013.109632589993,86.7838832999987,53518.33951224 2023-12-18,19:01:17.000,352,11075741,14685,0,1702926076,13013.035533180002,86.88962025000365,53518.38842208 2023-12-18,19:01:18.000,352,11075467,14525,0,1702926077,13013.096159970002,87.09404501999961,53518.44431904 2023-12-18,19:01:19.000,352,11075548,14525,0,1702926078,13013.069214729992,87.20683110000391,53518.458293280004 2023-12-18,19:01:20.000,352,11075743,14565,0,1702926079,13012.974906390002,87.33371543999965,53518.41637056 2023-12-18,19:01:21.000,352,11075668,14445,0,1702926080,13012.988379009992,87.1786345799992,53518.52117736001 2023-12-18,19:01:22.000,352,11075676,14525,0,1702926081,13012.995115320002,87.33371543999965,53518.479254640006 2023-12-18,19:01:23.000,352,11075805,14685,0,1702926082,13012.873861740001,87.25617500999942,53518.54213872 2023-12-18,19:01:24.000,352,11075684,14645,0,1702926083,13012.745871849991,87.12224154000432,53518.59803568001 2023-12-18,19:01:25.000,352,11075654,15045,0,1702926084,13012.68524505999,87.00945546000003,53518.5351516 2023-12-18,19:01:26.000,352,11075601,14525,0,1702926085,13012.48989207,86.97420981000323,53518.41637056 2023-12-18,19:01:27.000,352,11075611,14685,0,1702926086,13012.247384909999,86.87552198999765,53518.55611296 2023-12-18,19:01:28.000,352,11075688,14645,0,1702926087,13012.159812879989,86.88257112000429,53518.577074320005 2023-12-18,19:01:29.000,352,11075576,14485,0,1702926088,13012.065504539998,86.91076764000172,53518.54912584001 2023-12-18,19:01:30.000,352,11075471,14645,0,1702926089,13011.910569409993,86.91781677000108,53518.479254640006 2023-12-18,19:01:31.000,352,11075674,14885,0,1702926090,13011.964459889998,86.9319150299998,53518.55611296 2023-12-18,19:01:32.000,352,11075508,14485,0,1702926091,13011.903833099997,86.98125894000259,53518.5351516 2023-12-18,19:01:33.000,352,11075555,14685,0,1702926092,13011.876887860002,87.05175024000346,53518.61200992 2023-12-18,19:01:34.000,352,11075578,14365,0,1702926093,13011.950987269993,87.10814327999833,53518.5351516 2023-12-18,19:01:35.000,352,11075512,14805,0,1702926094,13011.964459889998,87.11519240999769,53518.49322888 2023-12-18,19:01:36.000,352,11075612,14365,0,1702926095,13011.944250959998,87.30551892000221,53518.57008720001 2023-12-18,19:01:37.000,352,11075386,14605,0,1702926096,13011.998141440003,87.28437153000414,53518.75873944001 2023-12-18,19:01:38.000,352,11075473,14245,0,1702926097,13011.890360479993,87.33371543999965,53518.59104856001 2023-12-18,19:01:39.000,352,11075475,14365,0,1702926098,13011.890360479993,87.38305935000244,53518.458293280004 2023-12-18,19:01:40.000,352,11075526,14405,0,1702926099,13011.856678930002,87.28437153000414,53518.52117736001 2023-12-18,19:01:41.000,352,11075496,14645,0,1702926100,13011.944250959998,87.38305935000244,53518.577074320005 2023-12-18,19:01:42.000,352,11075600,14485,0,1702926101,13011.917305720002,87.31961718000093,53518.43733192 2023-12-18,19:01:43.000,352,11075460,14645,0,1702926102,13011.984668819998,87.16453632000048,53518.56310008 2023-12-18,19:01:44.000,352,11075679,14325,0,1702926103,13012.126131329998,87.13633980000304,53518.58406144 2023-12-18,19:01:45.000,352,11075680,14205,0,1702926104,13012.294539079994,87.09404501999961,53518.59803568001 2023-12-18,19:01:46.000,352,11075437,14565,0,1702926105,13012.32822063,86.93896415999916,53518.68886824001 2023-12-18,19:01:47.000,352,11075612,14525,0,1702926106,13012.38884742,86.72749026000383,53518.646945520006 2023-12-18,19:01:48.000,352,11075382,14525,0,1702926107,13012.233912289994,86.82617808000214,53518.63297128 2023-12-18,19:01:49.000,352,11075562,14205,0,1702926108,13012.173285499994,86.67814635000104,53518.68886824001 2023-12-18,19:01:50.000,352,11075503,14485,0,1702926109,13011.863415239997,86.74863765000191,53518.6050228 2023-12-18,19:01:51.000,352,11075552,14445,0,1702926110,13011.600699149996,86.74158852000255,53518.73079096 2023-12-18,19:01:52.000,352,11075655,14285,0,1702926111,13011.38513722999,86.66404809000232,53518.70284248 2023-12-18,19:01:53.000,352,11075516,14405,0,1702926112,13011.14263006999,86.62880243999825,53518.73777808001 2023-12-18,19:01:54.000,352,11075711,14485,0,1702926113,13011.068530659999,86.6217533099989,53518.625984160004 2023-12-18,19:01:55.000,352,11075644,14565,0,1702926114,13010.954013389994,86.49486897000315,53518.6050228 2023-12-18,19:01:56.000,352,11075539,14605,0,1702926115,13010.906859219998,86.53716374999931,53518.54912584001 2023-12-18,19:01:57.000,352,11075522,14445,0,1702926116,13010.967486009999,86.57240940000338,53518.61899704001 2023-12-18,19:01:58.000,352,11075744,14805,0,1702926117,13010.886650289998,86.51601636000123,53518.528164480005 2023-12-18,19:01:59.000,352,11075580,14445,0,1702926118,13010.954013389994,86.60765505000018,53518.51419024 2023-12-18,19:02:00.000,352,11075574,14245,0,1702926119,13010.967486009999,86.69929373999912,53518.50021600001 2023-12-18,19:02:01.000,352,11075565,14565,0,1702926120,13011.075266969994,86.60765505000018,53518.49322888 2023-12-18,19:02:02.000,352,11075509,14045,0,1702926121,13011.2302021,86.53716374999931,53518.51419024 2023-12-18,19:02:03.000,352,11075643,14405,0,1702926122,13011.29082889,86.44552506000036,53518.528164480005 2023-12-18,19:02:04.000,352,11075597,14565,0,1702926123,13011.37166461,86.438475930001,53518.47226752001 2023-12-18,19:02:05.000,352,11075553,14525,0,1702926124,13011.519863429996,86.45962331999908,53518.38143496001 2023-12-18,19:02:06.000,352,11075552,14565,0,1702926125,13011.51312712,86.46667244999844,53518.38842208 2023-12-18,19:02:07.000,352,11075561,14565,0,1702926126,13011.53333605,86.4737215799978,53518.44431904 2023-12-18,19:02:08.000,352,11075617,14605,0,1702926127,13011.546808669991,86.4878198400038,53518.409383440005 2023-12-18,19:02:09.000,352,11075553,14605,0,1702926128,13011.47270926,86.33273898000334,53518.50720312 2023-12-18,19:02:10.000,352,11075506,14685,0,1702926129,13011.34471936999,86.35388637000142,53518.43733192 2023-12-18,19:02:11.000,352,11075607,14645,0,1702926130,13011.12915745,86.26224768000247,53518.43733192 2023-12-18,19:02:12.000,352,11075673,14485,0,1702926131,13010.954013389994,86.19880551000097,53518.479254640006 2023-12-18,19:02:13.000,352,11075528,14605,0,1702926132,13010.799078259988,86.21290376999968,53518.35348648001 2023-12-18,19:02:14.000,352,11075665,14605,0,1702926133,13010.724978849998,86.23405115999776,53518.41637056 2023-12-18,19:02:15.000,352,11075591,14645,0,1702926134,13010.650879439992,86.26224768000247,53518.360473600005 2023-12-18,19:02:16.000,352,11075600,14565,0,1702926135,13010.617197890002,86.32568985000398,53518.325538 2023-12-18,19:02:17.000,352,11075605,14645,0,1702926136,13010.698033610002,86.3750337599995,53518.325538 2023-12-18,19:02:18.000,352,11075677,14405,0,1702926137,13010.698033610002,86.24814942000376,53518.26265392001 2023-12-18,19:02:19.000,352,11075678,14565,0,1702926138,13010.772133019993,86.14241246999882,53518.360473600005 2023-12-18,19:02:20.000,352,11075570,14485,0,1702926139,13010.664352059997,85.93093857000349,53518.290602400004 2023-12-18,19:02:21.000,352,11075610,14845,0,1702926140,13010.630670509992,85.75471031999768,53518.2207312 2023-12-18,19:02:22.000,352,11075580,14405,0,1702926141,13010.650879439992,85.45159773000341,53518.192782720005 2023-12-18,19:02:23.000,352,11075630,14605,0,1702926142,13010.570043719992,85.25422208999953,53518.26964104 2023-12-18,19:02:24.000,352,11075652,14645,0,1702926143,13010.576780030002,85.07094471000164,53518.24867968 2023-12-18,19:02:25.000,352,11075477,14485,0,1702926144,13010.570043719992,85.12028862000443,53518.24867968 2023-12-18,19:02:26.000,352,11075682,14565,0,1702926145,13010.623934199997,85.07094471000164,53518.26964104 2023-12-18,19:02:27.000,352,11075598,14525,0,1702926146,13010.543098479997,85.14848514000187,53518.25566680001 2023-12-18,19:02:28.000,352,11075656,14565,0,1702926147,13010.448790139992,85.29651687000296,53518.192782720005 2023-12-18,19:02:29.000,352,11075586,14365,0,1702926148,13010.300591319996,85.3881555600019,53518.17880848 2023-12-18,19:02:30.000,352,11075604,14605,0,1702926149,13010.18607404999,85.48684338000021,53518.10195016 2023-12-18,19:02:31.000,352,11075622,14645,0,1702926150,13009.997457369995,85.72651380000025,53518.00413048 2023-12-18,19:02:32.000,352,11075628,14325,0,1702926151,13009.936830579994,85.82520161999855,53518.11592440001 2023-12-18,19:02:33.000,352,11075611,14525,0,1702926152,13009.829049619999,86.10011769000266,53518.09496304001 2023-12-18,19:02:34.000,352,11075593,14685,0,1702926153,13009.869467479999,86.18470725000225,53518.0809888 2023-12-18,19:02:35.000,352,11075566,14205,0,1702926154,13009.916621649994,86.25519855000312,53518.01810472001 2023-12-18,19:02:36.000,352,11075714,14565,0,1702926155,13009.99072106,86.19880551000097,53518.05304032 2023-12-18,19:02:37.000,352,11075627,14645,0,1702926156,13010.08502939999,86.19880551000097,53517.98316912 2023-12-18,19:02:38.000,352,11075576,14685,0,1702926157,13010.18607404999,86.21290376999968,53518.09496304001 2023-12-18,19:02:39.000,352,11075513,14525,0,1702926158,13010.347745489991,86.19880551000097,53517.955220640004 2023-12-18,19:02:40.000,352,11075538,14365,0,1702926159,13010.415108590001,86.0930685600033,53517.99015624 2023-12-18,19:02:41.000,352,11075550,14525,0,1702926160,13010.570043719992,86.03667552000115,53518.10195016 2023-12-18,19:02:42.000,352,11075632,14605,0,1702926161,13010.596988960002,85.95913509000093,53518.01810472001 2023-12-18,19:02:43.000,352,11075613,14525,0,1702926162,13010.664352059997,85.83225074999791,53518.00413048 2023-12-18,19:02:44.000,352,11075698,14325,0,1702926163,13010.421844899996,85.76175945000432,53518.03906608 2023-12-18,19:02:45.000,352,11075427,14285,0,1702926164,13010.21301929,85.45864686000277,53518.143872880006 2023-12-18,19:02:46.000,352,11075516,14245,0,1702926165,13010.017666299995,85.26127121999889,53517.96919488001 2023-12-18,19:02:47.000,352,11075531,14805,0,1702926166,13009.640432939988,84.91586385000119,53518.025091840005 2023-12-18,19:02:48.000,352,11075571,14285,0,1702926167,13009.431607329992,84.70438994999859,53518.06701456001 2023-12-18,19:02:49.000,352,11075608,14805,0,1702926168,13009.162154929996,84.54225995999877,53518.0111176 2023-12-18,19:02:50.000,352,11075573,14645,0,1702926169,13008.88596621999,84.49996518000262,53518.05304032 2023-12-18,19:02:51.000,352,11075575,14525,0,1702926170,13008.74450370999,84.38717909999832,53518.06701456001 2023-12-18,19:02:52.000,352,11075529,14485,0,1702926171,13008.636722749994,84.4717686599979,53517.96919488001 2023-12-18,19:02:53.000,352,11075586,14605,0,1702926172,13008.535678099994,84.66914430000179,53517.86438808 2023-12-18,19:02:54.000,352,11075542,14605,0,1702926173,13008.535678099994,84.80307777000417,53517.857400960005 2023-12-18,19:02:55.000,352,11075624,14365,0,1702926174,13008.475051309993,84.94406036999862,53517.86438808 2023-12-18,19:02:56.000,352,11075471,14605,0,1702926175,13008.475051309993,85.16963252999994,53517.81547824 2023-12-18,19:02:57.000,352,11075594,14565,0,1702926176,13008.629986439999,85.46569599000213,53517.81547824 2023-12-18,19:02:58.000,352,11075478,14245,0,1702926177,13008.859020979995,85.57848206999915,53517.70368432 2023-12-18,19:02:59.000,352,11075424,14605,0,1702926178,13009.02742872999,85.66307162999874,53517.71765856 2023-12-18,19:03:00.000,352,11075612,14525,0,1702926179,13009.222781719996,85.73356292999961,53517.75259416001 2023-12-18,19:03:01.000,352,11075680,14925,0,1702926180,13009.539388290003,85.69831728000281,53517.64778736 2023-12-18,19:03:02.000,352,11075696,14685,0,1702926181,13009.539388290003,85.62077685000258,53517.54996768 2023-12-18,19:03:03.000,352,11075622,14965,0,1702926182,13009.802104379989,85.48684338000021,53517.619838880004 2023-12-18,19:03:04.000,352,11075598,14725,0,1702926183,13009.90314902999,85.54323642000236,53517.82246536 2023-12-18,19:03:05.000,352,11075598,14765,0,1702926184,13009.849258549999,85.4234012099987,53517.689710080005 2023-12-18,19:03:06.000,352,11075584,14605,0,1702926185,13009.680850799989,85.33176251999976,53517.82246536 2023-12-18,19:03:07.000,352,11075604,14685,0,1702926186,13009.573069839993,85.31061513000168,53517.7665684 2023-12-18,19:03:08.000,352,11075596,14485,0,1702926187,13009.310353749992,85.2894677400036,53517.79451688 2023-12-18,19:03:09.000,352,11075580,14805,0,1702926188,13009.081319209996,85.19077991999802,53517.77355552 2023-12-18,19:03:10.000,352,11075571,14405,0,1702926189,13008.98701086999,85.12028862000443,53517.79451688 2023-12-18,19:03:11.000,352,11075680,14685,0,1702926190,13008.86575728999,85.02864992999821,53517.74560704 2023-12-18,19:03:12.000,352,11075705,14525,0,1702926191,13008.76471263999,85.03569906000484,53517.70368432 2023-12-18,19:03:13.000,352,11075597,14685,0,1702926192,13008.71082216,84.92291298000055,53517.787529760004 2023-12-18,19:03:14.000,352,11075620,14765,0,1702926193,13008.650195369999,84.72553734000394,53517.79451688 2023-12-18,19:03:15.000,352,11075620,14605,0,1702926194,13008.64345905999,84.62684951999836,53517.82246536 2023-12-18,19:03:16.000,352,11075571,14525,0,1702926195,13008.609777509999,84.46471952999855,53517.857400960005 2023-12-18,19:03:17.000,352,11075545,14525,0,1702926196,13008.60304119999,84.41537562000303,53517.85041384001 2023-12-18,19:03:18.000,352,11075642,14405,0,1702926197,13008.68387691999,84.42947388000175,53517.81547824 2023-12-18,19:03:19.000,352,11075638,14405,0,1702926198,13008.78492156999,84.59865300000092,53517.808491120006 2023-12-18,19:03:20.000,352,11075559,14725,0,1702926199,13008.83207574,84.7678321200001,53517.787529760004 2023-12-18,19:03:21.000,352,11075592,14445,0,1702926200,13009.02742872999,85.04979732000356,53517.85041384001 2023-12-18,19:03:22.000,352,11075354,14525,0,1702926201,13009.02742872999,85.2894677400036,53517.86438808 2023-12-18,19:03:23.000,352,11075613,14365,0,1702926202,13009.141945999996,85.57848206999915,53517.82945248001 2023-12-18,19:03:24.000,352,11075637,14485,0,1702926203,13009.141945999996,85.70536641000217,53517.77355552 2023-12-18,19:03:25.000,352,11075609,14405,0,1702926204,13009.162154929996,85.76175945000432,53517.808491120006 2023-12-18,19:03:26.000,352,11075575,14725,0,1702926205,13009.189100169991,85.69831728000281,53517.738619920005 2023-12-18,19:03:27.000,352,11075693,14765,0,1702926206,13009.249726959992,85.75471031999768,53517.84342672 2023-12-18,19:03:28.000,352,11075571,14605,0,1702926207,13009.391189469992,85.78995597000176,53517.87836232001 2023-12-18,19:03:29.000,352,11075622,14685,0,1702926208,13009.512443049993,85.78995597000176,53517.8713752 2023-12-18,19:03:30.000,352,11075603,14765,0,1702926209,13009.546124599998,85.78995597000176,53517.89932368001 2023-12-18,19:03:31.000,352,11075650,14445,0,1702926210,13009.519179360002,85.85339814000326,53517.89233656 2023-12-18,19:03:32.000,352,11075582,14325,0,1702926211,13009.364244229997,85.92388944000413,53517.89932368001 2023-12-18,19:03:33.000,352,11075605,14525,0,1702926212,13009.236254340001,85.94503683000221,53518.03207896 2023-12-18,19:03:34.000,352,11075522,14485,0,1702926213,13009.101528139996,85.90274204999878,53517.99714336001 2023-12-18,19:03:35.000,352,11075592,14685,0,1702926214,13008.90617514999,85.87454553000134,53517.94823352001 2023-12-18,19:03:36.000,352,11075572,15005,0,1702926215,13008.74450370999,85.81815248999919,53518.03207896 2023-12-18,19:03:37.000,352,11075637,14485,0,1702926216,13008.616513819994,85.74061205999897,53518.05304032 2023-12-18,19:03:38.000,352,11075661,14685,0,1702926217,13008.488523929998,85.6348751100013,53518.03906608 2023-12-18,19:03:39.000,352,11075521,14725,0,1702926218,13008.461578689989,85.62782598000194,53518.06701456001 2023-12-18,19:03:40.000,352,11075560,14365,0,1702926219,13008.380742969988,85.61372772000323,53518.08797592001 2023-12-18,19:03:41.000,352,11075536,14605,0,1702926220,13008.400951899988,85.64192424000066,53518.08797592001 2023-12-18,19:03:42.000,352,11075633,14765,0,1702926221,13008.400951899988,85.64897337000002,53518.074001680005 2023-12-18,19:03:43.000,352,11075558,14765,0,1702926222,13008.441369759988,85.66307162999874,53518.06701456001 2023-12-18,19:03:44.000,352,11075603,14925,0,1702926223,13008.475051309993,85.69126815000345,53518.00413048 2023-12-18,19:03:45.000,352,11075641,14805,0,1702926224,13008.62325012999,85.69126815000345,53518.09496304001 2023-12-18,19:03:46.000,352,11075624,14365,0,1702926225,13008.60304119999,85.73356292999961,53518.06701456001 2023-12-18,19:03:47.000,352,11075626,14925,0,1702926226,13008.650195369999,85.74766118999833,53518.0809888 2023-12-18,19:03:48.000,352,11075611,14365,0,1702926227,13008.66366798999,85.7829068400024,53518.06701456001 2023-12-18,19:03:49.000,352,11075640,14885,0,1702926228,13008.549150719999,85.92388944000413,53517.99015624 2023-12-18,19:03:50.000,352,11075630,14605,0,1702926229,13008.582832269989,86.10011769000266,53518.122911520004 2023-12-18,19:03:51.000,352,11075635,14605,0,1702926230,13008.562623339989,86.25519855000312,53518.12989864 2023-12-18,19:03:52.000,352,11075634,14725,0,1702926231,13008.522205479989,86.438475930001,53518.143872880006 2023-12-18,19:03:53.000,352,11075630,14645,0,1702926232,13008.535678099994,86.53011461999995,53518.0809888 2023-12-18,19:03:54.000,352,11075616,14445,0,1702926233,13008.508732859998,86.61470417999953,53518.0809888 2023-12-18,19:03:55.000,352,11075609,14405,0,1702926234,13008.616513819994,86.69224460999976,53518.13688576001 2023-12-18,19:03:56.000,352,11075511,14405,0,1702926235,13008.60304119999,86.8332272100015,53518.08797592001 2023-12-18,19:03:57.000,352,11075697,14205,0,1702926236,13008.71082216,86.88257112000429,53518.15784712 2023-12-18,19:03:58.000,352,11075570,14565,0,1702926237,13008.737767399994,86.73453939000319,53518.15086 2023-12-18,19:03:59.000,352,11075661,14725,0,1702926238,13008.70408584999,86.71339199999784,53518.12989864 2023-12-18,19:04:00.000,352,11075568,14485,0,1702926239,13008.798394189995,86.52306549000059,53518.19976984 2023-12-18,19:04:01.000,352,11075665,14445,0,1702926240,13008.78492156999,86.28339507000055,53518.241692560005 2023-12-18,19:04:02.000,352,11075498,14725,0,1702926241,13008.650195369999,86.00142987000436,53518.26964104 2023-12-18,19:04:03.000,352,11075613,14645,0,1702926242,13008.616513819994,85.77585771000304,53518.31855088 2023-12-18,19:04:04.000,352,11075652,14645,0,1702926243,13008.501996549989,85.57848206999915,53518.34649936 2023-12-18,19:04:05.000,352,11075634,14645,0,1702926244,13008.387479279998,85.54323642000236,53518.325538 2023-12-18,19:04:06.000,352,11075581,14965,0,1702926245,13008.185389979997,85.45159773000341,53518.27662816 2023-12-18,19:04:07.000,352,11075602,14365,0,1702926246,13008.070872709992,85.44454860000405,53518.33252512001 2023-12-18,19:04:08.000,352,11075620,14805,0,1702926247,13007.888992339991,85.47979425000085,53518.26265392001 2023-12-18,19:04:09.000,352,11075618,14805,0,1702926248,13007.70711196999,85.54323642000236,53518.311563760006 2023-12-18,19:04:10.000,352,11075583,14685,0,1702926249,13007.50502266999,85.62782598000194,53518.360473600005 2023-12-18,19:04:11.000,352,11075510,14765,0,1702926250,13007.350087539999,85.6842190200041,53518.29758952 2023-12-18,19:04:12.000,352,11075598,14725,0,1702926251,13007.309669679998,85.71241554000153,53518.26964104 2023-12-18,19:04:13.000,352,11075703,14365,0,1702926252,13007.228833959998,85.69831728000281,53518.22771832 2023-12-18,19:04:14.000,352,11075657,14565,0,1702926253,13007.302933369989,85.69126815000345,53518.26265392001 2023-12-18,19:04:15.000,352,11075668,14925,0,1702926254,13007.397241709994,85.6348751100013,53518.241692560005 2023-12-18,19:04:16.000,352,11075685,14685,0,1702926255,13007.397241709994,85.75471031999768,53518.22771832 2023-12-18,19:04:17.000,352,11075581,14765,0,1702926256,13007.57238577,85.83225074999791,53518.28361528001 2023-12-18,19:04:18.000,352,11075600,14885,0,1702926257,13007.680166729995,85.95913509000093,53518.33951224 2023-12-18,19:04:19.000,352,11075571,14525,0,1702926258,13007.78794768999,85.98733160999836,53518.23470544001 2023-12-18,19:04:20.000,352,11075600,14525,0,1702926259,13007.936146510001,86.08601943000394,53518.20675696 2023-12-18,19:04:21.000,352,11075616,14285,0,1702926260,13007.976564370001,86.17060899000353,53518.28361528001 2023-12-18,19:04:22.000,352,11075574,14405,0,1702926261,13008.077609020002,86.2270020299984,53518.25566680001 2023-12-18,19:04:23.000,352,11075585,14605,0,1702926262,13008.111290569992,86.23405115999776,53518.241692560005 2023-12-18,19:04:24.000,352,11075553,14405,0,1702926263,13008.057400090001,86.21290376999968,53518.31855088 2023-12-18,19:04:25.000,352,11075563,14765,0,1702926264,13008.030454849992,86.18470725000225,53518.311563760006 2023-12-18,19:04:26.000,352,11075650,14365,0,1702926265,13007.969828059991,86.04372465000051,53518.38143496001 2023-12-18,19:04:27.000,352,11075611,14405,0,1702926266,13007.963091749996,85.92388944000413,53518.37444784 2023-12-18,19:04:28.000,352,11075709,14525,0,1702926267,13007.700375659995,85.6842190200041,53518.311563760006 2023-12-18,19:04:29.000,352,11075565,14645,0,1702926268,13007.56564945999,85.45864686000277,53518.34649936 2023-12-18,19:04:30.000,352,11075685,14405,0,1702926269,13007.383769089989,85.16258340000059,53518.360473600005 2023-12-18,19:04:31.000,352,11075706,14685,0,1702926270,13007.127789309998,84.88766733000375,53518.43733192 2023-12-18,19:04:32.000,352,11075694,14525,0,1702926271,13006.925700009997,84.65504604000307,53518.409383440005 2023-12-18,19:04:33.000,352,11075594,14525,0,1702926272,13006.649511299991,84.50701431000198,53518.43034480001 2023-12-18,19:04:34.000,352,11075637,14845,0,1702926273,13006.521521409995,84.40832649000367,53518.50021600001 2023-12-18,19:04:35.000,352,11075705,14565,0,1702926274,13006.43394938,84.43652301000111,53518.38842208 2023-12-18,19:04:36.000,352,11075614,14685,0,1702926275,13006.32616841999,84.52816170000006,53518.4652804 2023-12-18,19:04:37.000,352,11075630,14605,0,1702926276,13006.29248687,84.64094778000435,53518.35348648001 2023-12-18,19:04:38.000,352,11075586,14525,0,1702926277,13006.40700413999,84.92291298000055,53518.38143496001 2023-12-18,19:04:39.000,352,11075559,15045,0,1702926278,13006.54846664999,85.15553427000123,53518.311563760006 2023-12-18,19:04:40.000,352,11075644,14765,0,1702926279,13006.669720229991,85.33881164999912,53518.30457664001 2023-12-18,19:04:41.000,352,11075509,14565,0,1702926280,13006.912227389992,85.58553119999851,53518.35348648001 2023-12-18,19:04:42.000,352,11075545,14725,0,1702926281,13007.020008350002,85.77585771000304,53518.3954092 2023-12-18,19:04:43.000,352,11075614,14525,0,1702926282,13007.215361339993,85.98733160999836,53518.33951224 2023-12-18,19:04:44.000,352,11075502,14565,0,1702926283,13007.249042889998,86.03667552000115,53518.26265392001 2023-12-18,19:04:45.000,352,11075622,14405,0,1702926284,13007.350087539999,86.1917563800016,53518.29758952 2023-12-18,19:04:46.000,352,11075604,14885,0,1702926285,13007.52523159999,86.14946159999818,53518.33252512001 2023-12-18,19:04:47.000,352,11075481,14565,0,1702926286,13007.53196791,86.16355986000417,53518.360473600005 2023-12-18,19:04:48.000,352,11075528,14245,0,1702926287,13007.60606731999,86.05782290999923,53518.48624176 2023-12-18,19:04:49.000,352,11075453,14565,0,1702926288,13007.70711196999,86.06487203999859,53518.646945520006 2023-12-18,19:04:50.000,352,11075839,14485,0,1702926289,13007.57238577,86.04372465000051,53518.45130616001 2023-12-18,19:04:51.000,352,11075421,14405,0,1702926290,13007.67343042,85.99438073999772,53518.577074320005 2023-12-18,19:04:52.000,352,11075511,14485,0,1702926291,13007.599331009995,85.83929988000455,53518.50720312 2023-12-18,19:04:53.000,352,11075657,14285,0,1702926292,13007.451132189999,85.69831728000281,53518.52117736001 2023-12-18,19:04:54.000,352,11075535,14485,0,1702926293,13007.316405989994,85.59258032999787,53518.42335768001 2023-12-18,19:04:55.000,352,11075623,14645,0,1702926294,13007.208625029998,85.33176251999976,53518.54912584001 2023-12-18,19:04:56.000,352,11075536,14405,0,1702926295,13007.006535729997,85.3247133900004,53518.49322888 2023-12-18,19:04:57.000,352,11075590,14205,0,1702926296,13006.966117869997,85.09209209999972,53518.68188112 2023-12-18,19:04:58.000,352,11075591,14525,0,1702926297,13006.932436319992,84.9793060200027,53518.63995840001 2023-12-18,19:04:59.000,352,11075548,14405,0,1702926298,13006.871809529992,84.94406036999862,53518.7098296 2023-12-18,19:05:00.000,352,11075532,14325,0,1702926299,13006.966117869997,84.9299621099999,53518.63297128 2023-12-18,19:05:01.000,352,11075561,14405,0,1702926300,13007.046953589997,84.92291298000055,53518.577074320005 2023-12-18,19:05:02.000,352,11075656,14205,0,1702926301,13007.080635140002,85.0427481900042,53518.54912584001 2023-12-18,19:05:03.000,352,11075570,14325,0,1702926302,13007.147998239998,85.16258340000059,53518.57008720001 2023-12-18,19:05:04.000,352,11075558,14245,0,1702926303,13007.222097649988,85.2894677400036,53518.48624176 2023-12-18,19:05:05.000,352,11075531,14245,0,1702926304,13007.518495289994,85.37405730000319,53518.58406144 2023-12-18,19:05:06.000,352,11075518,14645,0,1702926305,13007.61280363,85.50094163999893,53518.52117736001 2023-12-18,19:05:07.000,352,11075761,14245,0,1702926306,13007.781211379996,85.62782598000194,53518.65393264 2023-12-18,19:05:08.000,352,11075700,14285,0,1702926307,13007.83510186,85.75471031999768,53518.61200992 2023-12-18,19:05:09.000,352,11075568,14285,0,1702926308,13007.956355440001,85.93798770000285,53518.73777808001 2023-12-18,19:05:10.000,352,11075764,14445,0,1702926309,13008.111290569992,86.1283142100001,53518.63297128 2023-12-18,19:05:11.000,352,11075669,14365,0,1702926310,13008.124763189997,86.14946159999818,53518.7098296 2023-12-18,19:05:12.000,352,11075731,14125,0,1702926311,13008.131499499992,86.29749332999927,53518.75873944001 2023-12-18,19:05:13.000,352,11075611,14045,0,1702926312,13008.124763189997,86.36798463000014,53518.76572656001 2023-12-18,19:05:14.000,352,11075590,14285,0,1702926313,13008.212335219992,86.32568985000398,53518.75175232 2023-12-18,19:05:15.000,352,11075592,14165,0,1702926314,13008.185389979997,86.2270020299984,53518.849572 2023-12-18,19:05:16.000,352,11075648,14165,0,1702926315,13008.151708429992,86.10011769000266,53518.849572 2023-12-18,19:05:17.000,352,11075618,14365,0,1702926316,13008.091081639992,85.90274204999878,53518.849572 2023-12-18,19:05:18.000,352,11075617,13925,0,1702926317,13008.023718539996,85.6842190200041,53518.83559776001 2023-12-18,19:05:19.000,352,11075592,14405,0,1702926318,13007.91593758,85.52913816000364,53518.96835304 2023-12-18,19:05:20.000,352,11075537,14245,0,1702926319,13007.841838169996,85.35995904000447,53518.982327280006 2023-12-18,19:05:21.000,352,11075525,13965,0,1702926320,13007.720584589995,85.18373078999866,53519.07315984001 2023-12-18,19:05:22.000,352,11075612,14125,0,1702926321,13007.680166729995,85.05684645000292,53519.06617272 2023-12-18,19:05:23.000,352,11075610,14085,0,1702926322,13007.478077429994,84.95815863000462,53519.15700528 2023-12-18,19:05:24.000,352,11075556,14485,0,1702926323,13007.302933369989,85.02160079999885,53519.080146960005 2023-12-18,19:05:25.000,352,11075564,14045,0,1702926324,13007.242306579989,85.07094471000164,53519.13604392 2023-12-18,19:05:26.000,352,11075557,14245,0,1702926325,13007.201888719988,85.1766816599993,53519.10110832001 2023-12-18,19:05:27.000,352,11075713,14085,0,1702926326,13007.147998239998,85.2894677400036,53519.080146960005 2023-12-18,19:05:28.000,352,11075612,14285,0,1702926327,13007.174943479993,85.45159773000341,53519.12206968001 2023-12-18,19:05:29.000,352,11075576,14205,0,1702926328,13007.275988129993,85.57848206999915,53519.10809544 2023-12-18,19:05:30.000,352,11075533,14005,0,1702926329,13007.377032779994,85.76880858000368,53519.10809544 2023-12-18,19:05:31.000,352,11075695,13885,0,1702926330,13007.52523159999,85.95208596000157,53519.15700528 2023-12-18,19:05:32.000,352,11075633,14485,0,1702926331,13007.63301256,86.05782290999923,53519.08713408 2023-12-18,19:05:33.000,352,11075708,14245,0,1702926332,13007.74752982999,86.05782290999923,53519.10110832001 2023-12-18,19:05:34.000,352,11075622,14245,0,1702926333,13007.794684,86.17060899000353,53519.05219848001 2023-12-18,19:05:35.000,352,11075545,14165,0,1702926334,13007.83510186,86.17060899000353,53519.17796664 2023-12-18,19:05:36.000,352,11075712,14285,0,1702926335,13007.78794768999,86.17765812000289,53519.150018160006 2023-12-18,19:05:37.000,352,11075697,14525,0,1702926336,13007.56564945999,86.28339507000055,53519.19194088001 2023-12-18,19:05:38.000,352,11075728,14565,0,1702926337,13007.343351229989,86.29749332999927,53519.20591512 2023-12-18,19:05:39.000,352,11075509,14205,0,1702926338,13007.174943479993,86.2270020299984,53519.33168328 2023-12-18,19:05:40.000,352,11075591,14525,0,1702926339,13006.925700009997,86.31159158999799,53519.28277344 2023-12-18,19:05:41.000,352,11075675,14125,0,1702926340,13006.703401779996,86.36093550000078,53519.25482496 2023-12-18,19:05:42.000,352,11075658,14405,0,1702926341,13006.46763092999,86.53011461999995,53519.12206968001 2023-12-18,19:05:43.000,352,11075619,14445,0,1702926342,13006.37332259,86.51601636000123,53519.22687648 2023-12-18,19:05:44.000,352,11075532,14325,0,1702926343,13006.211651149999,86.438475930001,53519.28976056001 2023-12-18,19:05:45.000,352,11075532,14365,0,1702926344,13006.319432109995,86.33273898000334,53519.32469616 2023-12-18,19:05:46.000,352,11075570,14565,0,1702926345,13006.28575055999,86.26224768000247,53519.296747680004 2023-12-18,19:05:47.000,352,11075675,14405,0,1702926346,13006.27227794,86.0930685600033,53519.35264464 2023-12-18,19:05:48.000,352,11075459,14245,0,1702926347,13006.32616841999,85.90274204999878,53519.31072192001 2023-12-18,19:05:49.000,352,11075635,14525,0,1702926348,13006.35311366,85.77585771000304,53519.19194088001 2023-12-18,19:05:50.000,352,11075588,14245,0,1702926349,13006.48783985999,85.65602249999938,53519.18495376 2023-12-18,19:05:51.000,352,11075632,14805,0,1702926350,13006.61582975,85.45864686000277,53519.20591512 2023-12-18,19:05:52.000,352,11075559,14285,0,1702926351,13006.662983919996,85.50094163999893,53519.464438560004 2023-12-18,19:05:53.000,352,11075559,14365,0,1702926352,13006.63603868,85.50094163999893,53519.33168328 2023-12-18,19:05:54.000,352,11075529,14405,0,1702926353,13006.54846664999,85.52208903000428,53519.27578632 2023-12-18,19:05:55.000,352,11075583,14525,0,1702926354,13006.380058899995,85.55733468000108,53519.35963176001 2023-12-18,19:05:56.000,352,11075654,13885,0,1702926355,13006.32616841999,85.62782598000194,53519.26879920001 2023-12-18,19:05:57.000,352,11075607,14365,0,1702926356,13006.198178529994,85.64192424000066,53519.17097952001 2023-12-18,19:05:58.000,352,11075598,14205,0,1702926357,13006.258805319994,85.71946467000089,53519.19194088001 2023-12-18,19:05:59.000,352,11075587,14085,0,1702926358,13006.076924949994,85.8463490100039,53519.080146960005 2023-12-18,19:06:00.000,352,11075714,14325,0,1702926359,13006.18470590999,85.89569291999942,53519.18495376 2023-12-18,19:06:01.000,352,11075636,14045,0,1702926360,13006.171233289999,85.980282479999,53519.150018160006 2023-12-18,19:06:02.000,352,11075549,13965,0,1702926361,13006.258805319994,86.02257726000244,53519.198928000005 2023-12-18,19:06:03.000,352,11075527,14405,0,1702926362,13006.22512376999,86.05782290999923,53519.26181208001 2023-12-18,19:06:04.000,352,11075492,14205,0,1702926363,13006.124079119989,86.13536333999946,53519.01027576 2023-12-18,19:06:05.000,352,11075594,14485,0,1702926364,13006.117342809994,85.99438073999772,53519.20591512 2023-12-18,19:06:06.000,352,11075461,14085,0,1702926365,13006.023034469988,86.2411002900044,53519.17097952001 2023-12-18,19:06:07.000,352,11075539,14165,0,1702926366,13005.921989820003,86.03667552000115,53519.12206968001 2023-12-18,19:06:08.000,352,11075643,14085,0,1702926367,13005.847890409997,85.99438073999772,53519.06617272 2023-12-18,19:06:09.000,352,11075584,14085,0,1702926368,13005.793999929992,85.8463490100039,53519.1639924 2023-12-18,19:06:10.000,352,11075535,14205,0,1702926369,13005.713164209992,85.65602249999938,53519.22687648 2023-12-18,19:06:11.000,352,11075631,14405,0,1702926370,13005.632328489992,85.37405730000319,53519.1639924 2023-12-18,19:06:12.000,352,11075580,14405,0,1702926371,13005.490865979991,85.1766816599993,53519.14303104001 2023-12-18,19:06:13.000,352,11075576,14285,0,1702926372,13005.342667159995,84.95110949999798,53519.10110832001 2023-12-18,19:06:14.000,352,11075649,14165,0,1702926373,13005.14731416999,84.85242167999968,53519.11508256 2023-12-18,19:06:15.000,352,11075544,14205,0,1702926374,13004.98564272999,84.72553734000394,53519.06617272 2023-12-18,19:06:16.000,352,11075604,14485,0,1702926375,13004.871125459998,84.72553734000394,53519.04521136 2023-12-18,19:06:17.000,352,11075618,14285,0,1702926376,13004.709454019998,84.73963560000266,53518.982327280006 2023-12-18,19:06:18.000,352,11075563,14205,0,1702926377,13004.561255200002,84.84537255000032,53519.01726288 2023-12-18,19:06:19.000,352,11075656,14125,0,1702926378,13004.419792690001,84.95815863000462,53518.849572 2023-12-18,19:06:20.000,352,11075699,14205,0,1702926379,13004.480419480002,85.07094471000164,53518.85655912001 2023-12-18,19:06:21.000,352,11075808,14245,0,1702926380,13004.541046270002,85.13438688000315,53518.863546240005 2023-12-18,19:06:22.000,352,11075749,14485,0,1702926381,13004.615145679993,85.26127121999889,53518.7098296 2023-12-18,19:06:23.000,352,11075478,13885,0,1702926382,13004.487155789997,85.2894677400036,53518.61899704001 2023-12-18,19:06:24.000,352,11075732,14565,0,1702926383,13004.702717710003,85.26127121999889,53518.71681672001 2023-12-18,19:06:25.000,352,11075500,14005,0,1702926384,13004.850916529998,85.29651687000296,53518.78668792001 2023-12-18,19:06:26.000,352,11075548,14285,0,1702926385,13004.877861769994,85.3247133900004,53518.80066216 2023-12-18,19:06:27.000,352,11075764,14165,0,1702926386,13004.958697489994,85.36700817000383,53518.70284248 2023-12-18,19:06:28.000,352,11075642,14245,0,1702926387,13004.951961179999,85.47274512000149,53518.54213872 2023-12-18,19:06:29.000,352,11075592,14125,0,1702926388,13005.019324279994,85.33881164999912,53518.54213872 2023-12-18,19:06:30.000,352,11075564,14405,0,1702926389,13004.992379039999,85.45159773000341,53518.42335768001 2023-12-18,19:06:31.000,352,11075599,14325,0,1702926390,13005.201204649995,85.60667859000387,53518.52117736001 2023-12-18,19:06:32.000,352,11075497,14485,0,1702926391,13005.322458229995,85.54323642000236,53518.54912584001 2023-12-18,19:06:33.000,352,11075670,14245,0,1702926392,13005.34940346999,85.47274512000149,53518.674894 2023-12-18,19:06:34.000,352,11075520,14165,0,1702926393,13005.41676657,85.47979425000085,53518.66091976 2023-12-18,19:06:35.000,352,11075468,14645,0,1702926394,13005.241622509995,85.44454860000405,53518.5351516 2023-12-18,19:06:36.000,352,11075604,14565,0,1702926395,13005.221413579995,85.44454860000405,53518.695855360005 2023-12-18,19:06:37.000,352,11075642,14085,0,1702926396,13005.08668737999,85.33176251999976,53518.57008720001 2023-12-18,19:06:38.000,352,11075621,14565,0,1702926397,13005.06647844999,85.21897644000273,53518.61200992 2023-12-18,19:06:39.000,352,11075544,14645,0,1702926398,13005.08668737999,85.04979732000356,53518.5351516 2023-12-18,19:06:40.000,352,11075547,14405,0,1702926399,13005.07321476,84.92291298000055,53518.63297128 2023-12-18,19:06:41.000,352,11075622,14405,0,1702926400,13005.180995719995,84.7325864700033,53518.56310008 2023-12-18,19:06:42.000,352,11075593,14485,0,1702926401,13005.25509513,84.49996518000262,53518.65393264 2023-12-18,19:06:43.000,352,11075639,14645,0,1702926402,13005.38982132999,84.34488432000217,53518.63995840001 2023-12-18,19:06:44.000,352,11075604,14205,0,1702926403,13005.383085019996,84.26734389000194,53518.625984160004 2023-12-18,19:06:45.000,352,11075587,14325,0,1702926404,13005.544756459996,84.22504910999851,53518.59104856001 2023-12-18,19:06:46.000,352,11075644,14485,0,1702926405,13005.659273730002,84.08406651000405,53518.61200992 2023-12-18,19:06:47.000,352,11075643,14525,0,1702926406,13005.706427899997,84.07701738000469,53518.57008720001 2023-12-18,19:06:48.000,352,11075596,14485,0,1702926407,13005.659273730002,84.10521390000213,53518.65393264 2023-12-18,19:06:49.000,352,11075678,14645,0,1702926408,13005.854626719993,84.20390172000043,53518.54213872 2023-12-18,19:06:50.000,352,11075539,14685,0,1702926409,13006.049979709998,84.21095084999979,53518.63297128 2023-12-18,19:06:51.000,352,11075680,14565,0,1702926410,13006.258805319994,84.35193345000152,53518.65393264 2023-12-18,19:06:52.000,352,11075587,14685,0,1702926411,13006.460894619995,84.54930908999813,53518.76572656001 2023-12-18,19:06:53.000,352,11075631,14805,0,1702926412,13006.689929159991,84.5845547400022,53518.68886824001 2023-12-18,19:06:54.000,352,11075558,14565,0,1702926413,13006.858336910002,84.72553734000394,53518.7098296 2023-12-18,19:06:55.000,352,11075645,14845,0,1702926414,13007.195152409993,84.82422516000224,53518.73777808001 2023-12-18,19:06:56.000,352,11075684,14485,0,1702926415,13007.370296469999,84.68324256000051,53518.83559776001 2023-12-18,19:06:57.000,352,11075655,14605,0,1702926416,13007.5925947,84.619800389999,53518.89848184 2023-12-18,19:06:58.000,352,11075649,14485,0,1702926417,13007.55217684,84.52816170000006,53518.9194432 2023-12-18,19:06:59.000,352,11075721,14285,0,1702926418,13007.62627624999,84.3378351900028,53519.0591856 2023-12-18,19:07:00.000,352,11075806,14445,0,1702926419,13007.60606731999,84.20390172000043,53518.9893144 2023-12-18,19:07:01.000,352,11075708,14205,0,1702926420,13007.46460480999,84.00652608000382,53519.12206968001 2023-12-18,19:07:02.000,352,11075554,14525,0,1702926421,13007.51175898,83.82324869999866,53519.24085072001 2023-12-18,19:07:03.000,352,11075563,14405,0,1702926422,13007.457868499994,83.57652914999926,53519.22687648 2023-12-18,19:07:04.000,352,11075546,14485,0,1702926423,13007.55217684,83.23112178000156,53519.26181208001 2023-12-18,19:07:05.000,352,11075508,14765,0,1702926424,13007.72732089999,83.0125987499996,53519.33168328 2023-12-18,19:07:06.000,352,11075526,14725,0,1702926425,13007.862047099996,82.82227224000235,53519.31072192001 2023-12-18,19:07:07.000,352,11075607,14605,0,1702926426,13007.929410199991,82.83637050000107,53519.39456736 2023-12-18,19:07:08.000,352,11075527,14965,0,1702926427,13007.942882819996,82.96325484000408,53519.296747680004 2023-12-18,19:07:09.000,352,11075597,14845,0,1702926428,13007.942882819996,82.98440223000216,53519.373606 2023-12-18,19:07:10.000,352,11075584,14765,0,1702926429,13007.969828059991,83.29456395000307,53519.38758024001 2023-12-18,19:07:11.000,352,11075585,14765,0,1702926430,13007.868783409991,83.5694800199999,53519.42251584 2023-12-18,19:07:12.000,352,11075627,14605,0,1702926431,13007.794684,83.78800305000186,53519.59719384001 2023-12-18,19:07:13.000,352,11075647,14725,0,1702926432,13007.80815661999,83.97832955999911,53519.59719384001 2023-12-18,19:07:14.000,352,11075614,14685,0,1702926433,13007.821629239996,84.16160694000428,53519.54129688 2023-12-18,19:07:15.000,352,11075623,14525,0,1702926434,13007.942882819996,84.14750867999828,53519.59719384001 2023-12-18,19:07:16.000,352,11075647,14765,0,1702926435,13008.030454849992,84.04177173000062,53519.57623248001 2023-12-18,19:07:17.000,352,11075617,14645,0,1702926436,13008.192126289992,83.85144522000337,53519.653090800006 2023-12-18,19:07:18.000,352,11075605,14725,0,1702926437,13008.320116180003,83.58357827999862,53519.61116808 2023-12-18,19:07:19.000,352,11075639,14445,0,1702926438,13008.454842379993,83.25226916999964,53519.632129440004 2023-12-18,19:07:20.000,352,11075632,14525,0,1702926439,13008.528941789998,83.02669700999832,53519.79283320001 2023-12-18,19:07:21.000,352,11075553,14605,0,1702926440,13008.407688209998,82.82227224000235,53519.77885896 2023-12-18,19:07:22.000,352,11075599,14525,0,1702926441,13008.387479279998,82.61079833999975,53519.89065288001 2023-12-18,19:07:23.000,352,11075603,14685,0,1702926442,13008.219071530002,82.5191596500008,53519.88366576 2023-12-18,19:07:24.000,352,11075584,14605,0,1702926443,13008.016982230001,82.44161922000058,53519.90462712 2023-12-18,19:07:25.000,352,11075577,14445,0,1702926444,13007.83510186,82.46981573999801,53519.93956272001 2023-12-18,19:07:26.000,352,11075576,14645,0,1702926445,13007.72732089999,82.54030703999888,53519.99545968 2023-12-18,19:07:27.000,352,11075581,14365,0,1702926446,13007.599331009995,82.6178474699991,53520.086292240005 2023-12-18,19:07:28.000,352,11075676,14405,0,1702926447,13007.397241709994,82.68833876999997,53520.04436952 2023-12-18,19:07:29.000,352,11075578,14685,0,1702926448,13007.249042889998,82.73768268000276,53520.06533088 2023-12-18,19:07:30.000,352,11075569,14725,0,1702926449,13007.188416099998,82.85751788999914,53520.135202080004 2023-12-18,19:07:31.000,352,11075578,14645,0,1702926450,13007.094107759993,82.89276354000322,53520.19808616001 2023-12-18,19:07:32.000,352,11075635,14725,0,1702926451,13006.844864289997,82.94210744999873,53520.2120604 2023-12-18,19:07:33.000,352,11075671,14725,0,1702926452,13006.622566059996,82.98440223000216,53520.10026648001 2023-12-18,19:07:34.000,352,11075596,14565,0,1702926453,13006.39353152,82.97030397000344,53520.17712480001 2023-12-18,19:07:35.000,352,11075564,14525,0,1702926454,13006.22512376999,83.10423743999854,53520.19808616001 2023-12-18,19:07:36.000,352,11075560,14605,0,1702926455,13006.083661259989,83.1112865699979,53520.23302176 2023-12-18,19:07:37.000,352,11075628,14525,0,1702926456,13005.915253509993,83.04079527000431,53520.19109904 2023-12-18,19:07:38.000,352,11075665,14805,0,1702926457,13005.753582069992,83.06194266000239,53520.21904752 2023-12-18,19:07:39.000,352,11075640,14485,0,1702926458,13005.692955279992,83.01964787999896,53520.24000888 2023-12-18,19:07:40.000,352,11075523,14605,0,1702926459,13005.490865979991,82.95620571000472,53520.205073280005 2023-12-18,19:07:41.000,352,11075575,14445,0,1702926460,13005.383085019996,82.93505831999937,53520.12821496001 2023-12-18,19:07:42.000,352,11075621,14685,0,1702926461,13005.16752309999,82.89981267000258,53520.10026648001 2023-12-18,19:07:43.000,352,11075545,14805,0,1702926462,13004.958697489994,82.87161614999786,53520.086292240005 2023-12-18,19:07:44.000,352,11075473,14685,0,1702926463,13004.837443909993,82.92096006000065,53520.10026648001 2023-12-18,19:07:45.000,352,11075567,14685,0,1702926464,13004.776817119993,82.97030397000344,53520.11424072 2023-12-18,19:07:46.000,352,11075582,14405,0,1702926465,13004.709454019998,83.0760409200011,53520.11424072 2023-12-18,19:07:47.000,352,11075605,14485,0,1702926466,13004.642090920002,83.13948309000261,53520.04436952 2023-12-18,19:07:48.000,352,11075664,14645,0,1702926467,13004.561255200002,83.23112178000156,53519.95353696 2023-12-18,19:07:49.000,352,11075570,14565,0,1702926468,13004.520837340002,83.34390785999858,53519.87667864 2023-12-18,19:07:50.000,352,11075584,14565,0,1702926469,13004.453474239992,83.36505525000393,53519.96052408001 2023-12-18,19:07:51.000,352,11075553,14405,0,1702926470,13004.466946859997,83.41439915999945,53519.94654984 2023-12-18,19:07:52.000,352,11075603,14565,0,1702926471,13004.500628410002,83.45669394000288,53519.95353696 2023-12-18,19:07:53.000,352,11075537,14325,0,1702926472,13004.446737929997,83.42849741999817,53519.89065288001 2023-12-18,19:07:54.000,352,11075414,14725,0,1702926473,13004.500628410002,83.3721043800033,53519.918601360005 2023-12-18,19:07:55.000,352,11075645,14285,0,1702926474,13004.581464130002,83.20997439000348,53519.86270440001 2023-12-18,19:07:56.000,352,11075650,14485,0,1702926475,13004.628618299997,83.10423743999854,53519.918601360005 2023-12-18,19:07:57.000,352,11075631,14925,0,1702926476,13004.803762359988,82.92800919000001,53519.85571728 2023-12-18,19:07:58.000,352,11075570,14325,0,1702926477,13004.931752249999,82.75883007000084,53519.869691520005 2023-12-18,19:07:59.000,352,11075626,14525,0,1702926478,13004.98564272999,82.53325790999952,53519.77187184001 2023-12-18,19:08:00.000,352,11075594,14885,0,1702926479,13005.04626951999,82.36407879000035,53519.77885896 2023-12-18,19:08:01.000,352,11075611,14565,0,1702926480,13005.08668737999,82.21604705999925,53519.89764 2023-12-18,19:08:02.000,352,11075607,14725,0,1702926481,13005.019324279994,82.12440837000031,53519.84174304001 2023-12-18,19:08:03.000,352,11075543,14525,0,1702926482,13004.945224869989,82.05391706999944,53519.84174304001 2023-12-18,19:08:04.000,352,11075568,14525,0,1702926483,13004.790289739998,82.06801532999816,53519.73693624 2023-12-18,19:08:05.000,352,11075521,14405,0,1702926484,13004.749871879998,82.16670315000374,53519.702000640005 2023-12-18,19:08:06.000,352,11075588,14685,0,1702926485,13004.716190329993,82.25834184000269,53519.73693624 2023-12-18,19:08:07.000,352,11075626,14405,0,1702926486,13004.695981399993,82.37112791999971,53519.73693624 2023-12-18,19:08:08.000,352,11075664,14845,0,1702926487,13004.709454019998,82.483914000004,53519.69501352001 2023-12-18,19:08:09.000,352,11075555,14605,0,1702926488,13004.797026049993,82.50506139000208,53519.72994912 2023-12-18,19:08:10.000,352,11075613,14725,0,1702926489,13004.810498669998,82.54030703999888,53519.73693624 2023-12-18,19:08:11.000,352,11075673,14525,0,1702926490,13004.972170109999,82.57555269000295,53519.69501352001 2023-12-18,19:08:12.000,352,11075658,14445,0,1702926491,13005.09342369,82.50506139000208,53519.76488472001 2023-12-18,19:08:13.000,352,11075685,14845,0,1702926492,13005.27530406,82.41342270000314,53519.73693624 2023-12-18,19:08:14.000,352,11075546,14645,0,1702926493,13005.34940346999,82.25834184000269,53519.68103928 2023-12-18,19:08:15.000,352,11075569,14325,0,1702926494,13005.490865979991,82.13850662999903,53519.632129440004 2023-12-18,19:08:16.000,352,11075638,14805,0,1702926495,13005.733373139992,81.94818012000178,53519.78584608 2023-12-18,19:08:17.000,352,11075555,14565,0,1702926496,13005.874835649993,81.76490274000389,53519.820781680006 2023-12-18,19:08:18.000,352,11075597,14525,0,1702926497,13005.962407679988,81.53933058000257,53519.77885896 2023-12-18,19:08:19.000,352,11075616,14485,0,1702926498,13005.996089229993,81.46179015000234,53519.63911656 2023-12-18,19:08:20.000,352,11075663,14725,0,1702926499,13006.049979709998,81.48293754000042,53519.750910480005 2023-12-18,19:08:21.000,352,11075668,14605,0,1702926500,13006.164496979989,81.48998666999978,53519.8277688 2023-12-18,19:08:22.000,352,11075604,14685,0,1702926501,13006.238596389994,81.51818319000449,53519.653090800006 2023-12-18,19:08:23.000,352,11075653,14445,0,1702926502,13006.54846664999,81.48293754000042,53519.72296200001 2023-12-18,19:08:24.000,352,11075653,14845,0,1702926503,13006.770764879991,81.53228145000321,53519.7578976 2023-12-18,19:08:25.000,352,11075634,14525,0,1702926504,13007.040217280002,81.4688392800017,53519.81379456001 2023-12-18,19:08:26.000,352,11075572,14565,0,1702926505,13007.269251819998,81.34195493999869,53519.84873016 2023-12-18,19:08:27.000,352,11075628,14725,0,1702926506,13007.48481373999,81.26441450999846,53519.92558848 2023-12-18,19:08:28.000,352,11075645,14605,0,1702926507,13007.60606731999,81.3701514600034,53519.81379456001 2023-12-18,19:08:29.000,352,11075629,14685,0,1702926508,13007.740793519995,81.41949536999891,53519.86270440001 2023-12-18,19:08:30.000,352,11075588,14565,0,1702926509,13007.936146510001,81.39129885000148,53519.93257560001 2023-12-18,19:08:31.000,352,11075495,14405,0,1702926510,13008.144972119997,81.39129885000148,53520.09327936 2023-12-18,19:08:32.000,352,11075586,14405,0,1702926511,13008.185389979997,81.45474102000298,53520.11424072 2023-12-18,19:08:33.000,352,11075617,14525,0,1702926512,13008.320116180003,81.4335936300049,53520.09327936 2023-12-18,19:08:34.000,352,11075452,14325,0,1702926513,13008.387479279998,81.3701514600034,53520.24699600001 2023-12-18,19:08:35.000,352,11075785,14485,0,1702926514,13008.488523929998,81.5040849299985,53520.37975128 2023-12-18,19:08:36.000,352,11075759,14525,0,1702926515,13008.589568579999,81.48293754000042,53520.31686720001 2023-12-18,19:08:37.000,352,11075489,14805,0,1702926516,13008.569359649999,81.46179015000234,53520.46359672001 2023-12-18,19:08:38.000,352,11075656,14165,0,1702926517,13008.576095959994,81.52523232000385,53520.302892960004 2023-12-18,19:08:39.000,352,11075670,14525,0,1702926518,13008.62325012999,81.63096927000151,53520.28891872 2023-12-18,19:08:40.000,352,11075533,14565,0,1702926519,13008.677140609994,81.6803131800043,53520.49853232 2023-12-18,19:08:41.000,352,11075604,14445,0,1702926520,13008.697349539994,81.65916578999895,53520.56840352 2023-12-18,19:08:42.000,352,11075660,14285,0,1702926521,13008.656931679994,81.72965708999982,53520.55442928 2023-12-18,19:08:43.000,352,11075599,14245,0,1702926522,13008.71082216,81.75785361000453,53520.63128760001 2023-12-18,19:08:44.000,352,11075573,14725,0,1702926523,13008.609777509999,81.89883620999899,53520.65224896001 2023-12-18,19:08:45.000,352,11075572,14525,0,1702926524,13008.589568579999,81.94818012000178,53520.74308152 2023-12-18,19:08:46.000,352,11075532,14485,0,1702926525,13008.629986439999,82.03981881000072,53520.757055760005 2023-12-18,19:08:47.000,352,11075611,14205,0,1702926526,13008.62325012999,82.19489967000118,53520.79199136 2023-12-18,19:08:48.000,352,11075548,14485,0,1702926527,13008.488523929998,82.2089979299999,53520.81295272 2023-12-18,19:08:49.000,352,11075595,14325,0,1702926528,13008.441369759988,82.23719445000461,53520.84788832001 2023-12-18,19:08:50.000,352,11075580,14925,0,1702926529,13008.441369759988,82.26539097000204,53520.994617840006 2023-12-18,19:08:51.000,352,11075646,14405,0,1702926530,13008.320116180003,82.32883314000355,53521.05750192 2023-12-18,19:08:52.000,352,11075695,14525,0,1702926531,13008.272962009993,82.37817704999907,53521.05750192 2023-12-18,19:08:53.000,352,11075653,14685,0,1702926532,13008.165181049997,82.32883314000355,53520.98763072001 2023-12-18,19:08:54.000,352,11075518,14365,0,1702926533,13008.198862600002,82.32883314000355,53521.05750192 2023-12-18,19:08:55.000,352,11075536,14365,0,1702926534,13008.205598909997,82.32883314000355,53521.15532160001 2023-12-18,19:08:56.000,352,11075719,14725,0,1702926535,13008.151708429992,82.30063661999884,53521.01557920001 2023-12-18,19:08:57.000,352,11075691,14445,0,1702926536,13008.225807839997,82.38522617999843,53521.295064 2023-12-18,19:08:58.000,352,11075592,14845,0,1702926537,13008.171917359992,82.35702966000099,53521.21820568 2023-12-18,19:08:59.000,352,11075529,14605,0,1702926538,13008.131499499992,82.41342270000314,53521.30205112001 2023-12-18,19:09:00.000,352,11075625,14685,0,1702926539,13008.084345329997,82.36407879000035,53521.05750192 2023-12-18,19:09:01.000,352,11075401,15165,0,1702926540,13008.259489390002,82.41342270000314,53521.26711552 2023-12-18,19:09:02.000,352,11075595,14645,0,1702926541,13008.212335219992,82.54030703999888,53521.44878064001 2023-12-18,19:09:03.000,352,11075540,14485,0,1702926542,13008.144972119997,82.58965095000167,53521.23916704 2023-12-18,19:09:04.000,352,11075619,14765,0,1702926543,13008.252753079993,82.7306335500034,53521.48371624 2023-12-18,19:09:05.000,352,11075643,14525,0,1702926544,13008.326852489998,82.75178094000148,53521.48371624 2023-12-18,19:09:06.000,352,11075577,14645,0,1702926545,13008.333588799993,82.79407572000491,53521.63044576 2023-12-18,19:09:07.000,352,11075554,14445,0,1702926546,13008.178653670002,82.72358442000404,53521.441793519996 2023-12-18,19:09:08.000,352,11075558,14725,0,1702926547,13008.104554259997,82.75883007000084,53521.56057456 2023-12-18,19:09:09.000,352,11075437,14605,0,1702926548,13008.050663779992,82.65309312000318,53521.61647152001 2023-12-18,19:09:10.000,352,11075689,14485,0,1702926549,13007.949619129991,82.53325790999952,53521.58153592 2023-12-18,19:09:11.000,352,11075737,14365,0,1702926550,13007.66669410999,82.50506139000208,53521.6793556 2023-12-18,19:09:12.000,352,11075521,14525,0,1702926551,13007.51175898,82.42752096000186,53521.812110880004 2023-12-18,19:09:13.000,352,11075531,14645,0,1702926552,13007.397241709994,82.27948923000076,53521.78416240001 2023-12-18,19:09:14.000,352,11075516,14445,0,1702926553,13007.121053000003,82.2724401000014,53521.63044576 2023-12-18,19:09:15.000,352,11075714,14685,0,1702926554,13006.993063109992,82.21604705999925,53521.763201040005 2023-12-18,19:09:16.000,352,11075719,14645,0,1702926555,13006.817919050001,82.18785054000182,53521.6793556 2023-12-18,19:09:17.000,352,11075589,14365,0,1702926556,13006.55520296,82.44866834999993,53521.763201040005 2023-12-18,19:09:18.000,352,11075427,14605,0,1702926557,13006.521521409995,82.44866834999993,53521.819098 2023-12-18,19:09:19.000,352,11075521,14525,0,1702926558,13006.380058899995,82.54030703999888,53521.6793556 2023-12-18,19:09:20.000,352,11075621,14405,0,1702926559,13006.43394938,82.70948615999805,53521.65839424001 2023-12-18,19:09:21.000,352,11075536,14525,0,1702926560,13006.501312479995,82.78702658999828,53521.74223968 2023-12-18,19:09:22.000,352,11075595,14445,0,1702926561,13006.602357129996,82.7306335500034,53521.67236848 2023-12-18,19:09:23.000,352,11075586,14045,0,1702926562,13006.689929159991,82.7306335500034,53521.714291200005 2023-12-18,19:09:24.000,352,11075483,14165,0,1702926563,13006.790973809992,82.6671913800019,53521.55358744 2023-12-18,19:09:25.000,352,11075687,14245,0,1702926564,13006.858336910002,82.69538789999933,53521.67236848 2023-12-18,19:09:26.000,352,11075577,14205,0,1702926565,13007.020008350002,82.56145443000423,53521.51166472 2023-12-18,19:09:27.000,352,11075527,14325,0,1702926566,13007.006535729997,82.36407879000035,53521.644420000004 2023-12-18,19:09:28.000,352,11075569,14125,0,1702926567,13006.979590490002,82.24424358000397,53521.63044576 2023-12-18,19:09:29.000,352,11075537,14045,0,1702926568,13007.107580379998,82.09621185000287,53521.56057456 2023-12-18,19:09:30.000,352,11075537,14245,0,1702926569,13007.046953589997,81.9622783800005,53521.665381360006 2023-12-18,19:09:31.000,352,11075624,14205,0,1702926570,13007.060426210002,81.85654143000284,53521.74223968 2023-12-18,19:09:32.000,352,11075593,14285,0,1702926571,13006.993063109992,81.84949230000348,53521.65839424001 2023-12-18,19:09:33.000,352,11075569,14445,0,1702926572,13006.851600599992,81.77195187000325,53521.60249728 2023-12-18,19:09:34.000,352,11075628,14205,0,1702926573,13006.730347019991,81.88473795000027,53521.65140712 2023-12-18,19:09:35.000,352,11075633,14045,0,1702926574,13006.642774989996,81.99047489999793,53521.65839424001 2023-12-18,19:09:36.000,352,11075583,14205,0,1702926575,13006.582148199996,82.15965402000438,53521.6793556 2023-12-18,19:09:37.000,352,11075649,14365,0,1702926576,13006.45415831,82.30063661999884,53521.5745488 2023-12-18,19:09:38.000,352,11075577,14445,0,1702926577,13006.501312479995,82.40637357000378,53521.61647152001 2023-12-18,19:09:39.000,352,11075514,14285,0,1702926578,13006.53499403,82.44866834999993,53521.5745488 2023-12-18,19:09:40.000,352,11075558,14525,0,1702926579,13006.602357129996,82.44161922000058,53521.56756168001 2023-12-18,19:09:41.000,352,11075595,14045,0,1702926580,13006.65624761,82.40637357000378,53521.56057456 2023-12-18,19:09:42.000,352,11075517,14085,0,1702926581,13006.716874400001,82.38522617999843,53521.48371624 2023-12-18,19:09:43.000,352,11075526,14485,0,1702926582,13006.885282149997,82.37112791999971,53521.55358744 2023-12-18,19:09:44.000,352,11075461,14085,0,1702926583,13006.972854179992,82.34998053000163,53521.546600320005 2023-12-18,19:09:45.000,352,11075631,14205,0,1702926584,13007.006535729997,82.26539097000204,53521.45576776 2023-12-18,19:09:46.000,352,11075574,14165,0,1702926585,13007.087371449998,82.27948923000076,53521.41384504 2023-12-18,19:09:47.000,352,11075629,13845,0,1702926586,13007.242306579989,82.19489967000118,53521.546600320005 2023-12-18,19:09:48.000,352,11075590,14005,0,1702926587,13007.235570269993,82.09621185000287,53521.41384504 2023-12-18,19:09:49.000,352,11075647,14245,0,1702926588,13007.255779199993,81.90588533999835,53521.41384504 2023-12-18,19:09:50.000,352,11075547,14205,0,1702926589,13007.195152409993,81.8142466499994,53521.329999600006 2023-12-18,19:09:51.000,352,11075556,14165,0,1702926590,13007.181679789988,81.72965708999982,53521.4348064 2023-12-18,19:09:52.000,352,11075603,14125,0,1702926591,13007.215361339993,81.80014839000069,53521.31602536 2023-12-18,19:09:53.000,352,11075642,14165,0,1702926592,13007.174943479993,81.83539404000476,53521.35096096001 2023-12-18,19:09:54.000,352,11075724,14165,0,1702926593,13007.053689899993,81.75785361000453,53521.39288368 2023-12-18,19:09:55.000,352,11075663,14245,0,1702926594,13007.201888719988,81.9270327300037,53521.378909440005 2023-12-18,19:09:56.000,352,11075688,14285,0,1702926595,13007.181679789988,81.9270327300037,53521.37192232001 2023-12-18,19:09:57.000,352,11075578,14445,0,1702926596,13007.215361339993,82.0609661999988,53521.17628296 2023-12-18,19:09:58.000,352,11075506,14005,0,1702926597,13007.040217280002,82.23719445000461,53521.02955344 2023-12-18,19:09:59.000,352,11075576,14325,0,1702926598,13007.181679789988,82.2724401000014,53521.09942464 2023-12-18,19:10:00.000,352,11075615,13925,0,1702926599,13007.168207169998,82.33588227000291,53521.08545040001 2023-12-18,19:10:01.000,352,11075587,14045,0,1702926600,13007.275988129993,82.35702966000099,53521.1902572 2023-12-18,19:10:02.000,352,11075466,14085,0,1702926601,13007.397241709994,82.47686487000465,53521.25314128001 2023-12-18,19:10:03.000,352,11075682,13925,0,1702926602,13007.410714329999,82.47686487000465,53521.0505148 2023-12-18,19:10:04.000,352,11075592,13965,0,1702926603,13007.457868499994,82.49801226000272,53521.06448904001 2023-12-18,19:10:05.000,352,11075477,14245,0,1702926604,13007.52523159999,82.39227530999779,53521.07846328 2023-12-18,19:10:06.000,352,11075579,13965,0,1702926605,13007.56564945999,82.36407879000035,53521.11339888001 2023-12-18,19:10:07.000,352,11075568,13925,0,1702926606,13007.619539939995,82.28653836000012,53521.03654056001 2023-12-18,19:10:08.000,352,11075689,13965,0,1702926607,13007.55217684,82.18785054000182,53521.01557920001 2023-12-18,19:10:09.000,352,11075650,14245,0,1702926608,13007.66669410999,82.0609661999988,53521.02955344 2023-12-18,19:10:10.000,352,11075568,13925,0,1702926609,13007.68690303999,81.94113099000242,53521.07147616 2023-12-18,19:10:11.000,352,11075527,14165,0,1702926610,13007.61280363,81.84244317000412,53521.05750192 2023-12-18,19:10:12.000,352,11075514,14005,0,1702926611,13007.52523159999,81.84244317000412,53521.00160496 2023-12-18,19:10:13.000,352,11075505,13725,0,1702926612,13007.410714329999,81.69441144000302,53520.90378528 2023-12-18,19:10:14.000,352,11075563,14005,0,1702926613,13007.215361339993,81.75785361000453,53520.90378528 2023-12-18,19:10:15.000,352,11075507,13925,0,1702926614,13007.033480969993,81.82834490999812,53520.9806436 2023-12-18,19:10:16.000,352,11075543,13685,0,1702926615,13006.918963700002,81.98342576999858,53520.938720879996 2023-12-18,19:10:17.000,352,11075576,13845,0,1702926616,13006.764028569996,82.15260488999775,53520.83391408 2023-12-18,19:10:18.000,352,11075571,13685,0,1702926617,13006.662983919996,82.30063661999884,53520.84788832001 2023-12-18,19:10:19.000,352,11075593,14125,0,1702926618,13006.649511299991,82.43457009000122,53520.938720879996 2023-12-18,19:10:20.000,352,11075587,14045,0,1702926619,13006.649511299991,82.47686487000465,53520.9107724 2023-12-18,19:10:21.000,352,11075645,13645,0,1702926620,13006.683192849996,82.483914000004,53520.86186256 2023-12-18,19:10:22.000,352,11075543,13925,0,1702926621,13006.65624761,82.46276660999865,53520.86186256 2023-12-18,19:10:23.000,352,11075575,14045,0,1702926622,13006.629302369991,82.4557174799993,53520.83391408 2023-12-18,19:10:24.000,352,11075632,13885,0,1702926623,13006.716874400001,82.51211052000144,53520.77801712001 2023-12-18,19:10:25.000,352,11075613,14085,0,1702926624,13006.642774989996,82.44866834999993,53520.71513304 2023-12-18,19:10:26.000,352,11075582,13885,0,1702926625,13006.730347019991,82.4204718300025,53520.8409012 2023-12-18,19:10:27.000,352,11075663,14005,0,1702926626,13006.61582975,82.36407879000035,53520.91775952001 2023-12-18,19:10:28.000,352,11075567,14005,0,1702926627,13006.44742199999,82.41342270000314,53520.875836800005 2023-12-18,19:10:29.000,352,11075577,13925,0,1702926628,13006.22512376999,82.483914000004,53520.771029999996 2023-12-18,19:10:30.000,352,11075635,13885,0,1702926629,13005.975880299993,82.61079833999975,53520.7360944 2023-12-18,19:10:31.000,352,11075555,13685,0,1702926630,13005.827681479997,82.72358442000404,53520.72212016 2023-12-18,19:10:32.000,352,11075611,13805,0,1702926631,13005.706427899997,82.85046875999979,53520.78500424 2023-12-18,19:10:33.000,352,11075586,14245,0,1702926632,13005.591910629992,82.96325484000408,53520.757055760005 2023-12-18,19:10:34.000,352,11075586,14205,0,1702926633,13005.524547529996,83.09013917999982,53520.68718456 2023-12-18,19:10:35.000,352,11075622,14085,0,1702926634,13005.524547529996,83.11833570000454,53520.67321032 2023-12-18,19:10:36.000,352,11075608,14045,0,1702926635,13005.504338599996,83.15358135000133,53520.61731336 2023-12-18,19:10:37.000,352,11075581,14045,0,1702926636,13005.531283839991,83.04784440000367,53520.56840352 2023-12-18,19:10:38.000,352,11075602,13725,0,1702926637,13005.497602290001,82.96325484000408,53520.54744216 2023-12-18,19:10:39.000,352,11075587,13805,0,1702926638,13005.47739336,82.8786652800045,53520.46359672001 2023-12-18,19:10:40.000,352,11075574,14045,0,1702926639,13005.511074909991,82.71653529000469,53520.54744216 2023-12-18,19:10:41.000,352,11075574,13845,0,1702926640,13005.470657049991,82.67424051000125,53520.56840352 2023-12-18,19:10:42.000,352,11075580,13805,0,1702926641,13005.39655764,82.58965095000167,53520.55442928 2023-12-18,19:10:43.000,352,11075541,14005,0,1702926642,13005.362876089996,82.54030703999888,53520.51250656001 2023-12-18,19:10:44.000,352,11075658,14285,0,1702926643,13005.261831439995,82.49096313000337,53520.4566096 2023-12-18,19:10:45.000,352,11075579,13765,0,1702926644,13005.201204649995,82.46981573999801,53520.48455808001 2023-12-18,19:10:46.000,352,11075515,13805,0,1702926645,13005.140577859995,82.46276660999865,53520.44962248 2023-12-18,19:10:47.000,352,11075555,13805,0,1702926646,13005.039533209994,82.44161922000058,53520.39372552001 2023-12-18,19:10:48.000,352,11075601,14045,0,1702926647,13004.904807009989,82.56145443000423,53520.372764160005 2023-12-18,19:10:49.000,352,11075627,13885,0,1702926648,13004.918279629994,82.68833876999997,53520.3518028 2023-12-18,19:10:50.000,352,11075565,13845,0,1702926649,13004.844180219989,82.85751788999914,53520.35878992 2023-12-18,19:10:51.000,352,11075581,14165,0,1702926650,13004.898070699994,83.02669700999832,53520.34481568001 2023-12-18,19:10:52.000,352,11075555,14005,0,1702926651,13004.884598079989,83.16767961000005,53520.28891872 2023-12-18,19:10:53.000,352,11075506,14005,0,1702926652,13004.951961179999,83.24522004000028,53520.28891872 2023-12-18,19:10:54.000,352,11075600,13845,0,1702926653,13004.925015939989,83.23112178000156,53520.17013768 2023-12-18,19:10:55.000,352,11075651,13925,0,1702926654,13004.938488559994,83.27341655999771,53520.2120604 2023-12-18,19:10:56.000,352,11075578,13965,0,1702926655,13004.871125459998,83.2240726500022,53520.253983120005 2023-12-18,19:10:57.000,352,11075561,14085,0,1702926656,13004.770080809998,83.09718830999918,53520.2819316 2023-12-18,19:10:58.000,352,11075556,13805,0,1702926657,13004.689245089998,83.06194266000239,53520.21904752 2023-12-18,19:10:59.000,352,11075512,13845,0,1702926658,13004.588200439997,83.04784440000367,53520.18411192 2023-12-18,19:11:00.000,352,11075702,13965,0,1702926659,13004.493892099992,82.95620571000472,53520.1421892 2023-12-18,19:11:01.000,352,11075546,14045,0,1702926660,13004.372638519992,82.89276354000322,53520.05135664 2023-12-18,19:11:02.000,352,11075631,13925,0,1702926661,13004.352429589992,82.82932137000171,53520.09327936 2023-12-18,19:11:03.000,352,11075480,13925,0,1702926662,13004.210967079991,82.74473181000212,53519.90462712 2023-12-18,19:11:04.000,352,11075597,14325,0,1702926663,13004.312011729991,82.59670008000103,53520.00943392001 2023-12-18,19:11:05.000,352,11075568,13925,0,1702926664,13004.291802799991,82.52620878000016,53519.96052408001 2023-12-18,19:11:06.000,352,11075604,13685,0,1702926665,13004.365902209996,82.43457009000122,53520.06533088 2023-12-18,19:11:07.000,352,11075588,13885,0,1702926666,13004.507364719997,82.37817704999907,53520.00943392001 2023-12-18,19:11:08.000,352,11075548,13885,0,1702926667,13004.541046270002,82.41342270000314,53519.93257560001 2023-12-18,19:11:09.000,352,11075554,13885,0,1702926668,13004.662299850002,82.37817704999907,53519.92558848 2023-12-18,19:11:10.000,352,11075594,13845,0,1702926669,13004.722926639988,82.4204718300025,53519.869691520005 2023-12-18,19:11:11.000,352,11075478,14045,0,1702926670,13004.749871879998,82.52620878000016,53519.77885896 2023-12-18,19:11:12.000,352,11075588,13925,0,1702926671,13004.884598079989,82.62489659999846,53519.86270440001 2023-12-18,19:11:13.000,352,11075585,14045,0,1702926672,13004.992379039999,82.6671913800019,53519.78584608 2023-12-18,19:11:14.000,352,11075464,14045,0,1702926673,13005.100159999995,82.69538789999933,53519.70898776 2023-12-18,19:11:15.000,352,11075639,14285,0,1702926674,13005.302249299995,82.7658792000002,53519.71597488 2023-12-18,19:11:16.000,352,11075597,13885,0,1702926675,13005.450448119991,82.75178094000148,53519.72994912 2023-12-18,19:11:17.000,352,11075589,13845,0,1702926676,13005.585174319996,82.78702658999828,53519.73693624 2023-12-18,19:11:18.000,352,11075567,14085,0,1702926677,13005.740109450002,82.74473181000212,53519.68103928 2023-12-18,19:11:19.000,352,11075531,13925,0,1702926678,13005.800736240002,82.77292832999956,53519.69501352001 2023-12-18,19:11:20.000,352,11075618,13925,0,1702926679,13005.982616609988,82.73768268000276,53519.78584608 2023-12-18,19:11:21.000,352,11075562,13925,0,1702926680,13006.063452329989,82.71653529000469,53519.6880264 2023-12-18,19:11:22.000,352,11075574,13685,0,1702926681,13006.177969599994,82.63899486000446,53519.83475592 2023-12-18,19:11:23.000,352,11075598,13965,0,1702926682,13006.164496979989,82.61079833999975,53519.799820320004 2023-12-18,19:11:24.000,352,11075548,13885,0,1702926683,13006.35311366,82.5191596500008,53519.86270440001 2023-12-18,19:11:25.000,352,11075552,13925,0,1702926684,13006.41374045,82.47686487000465,53519.869691520005 2023-12-18,19:11:26.000,352,11075566,14005,0,1702926685,13006.55520296,82.36407879000035,53519.869691520005 2023-12-18,19:11:27.000,352,11075544,14085,0,1702926686,13006.56867557999,82.25129271000333,53519.88366576 2023-12-18,19:11:28.000,352,11075604,14085,0,1702926687,13006.582148199996,82.13145749999967,53519.88366576 2023-12-18,19:11:29.000,352,11075555,14045,0,1702926688,13006.649511299991,82.01162229000329,53519.90462712 2023-12-18,19:11:30.000,352,11075587,13885,0,1702926689,13006.669720229991,81.87063969000155,53519.8277688 2023-12-18,19:11:31.000,352,11075570,13765,0,1702926690,13006.831391669992,81.85654143000284,53519.92558848 2023-12-18,19:11:32.000,352,11075570,13765,0,1702926691,13006.885282149997,81.8142466499994,53519.918601360005 2023-12-18,19:11:33.000,352,11075602,13965,0,1702926692,13006.952645249992,81.78605013000197,53519.869691520005 2023-12-18,19:11:34.000,352,11075550,13925,0,1702926693,13007.107580379998,81.77195187000325,53519.918601360005 2023-12-18,19:11:35.000,352,11075566,13925,0,1702926694,13007.289460749998,81.89883620999899,53520.00943392001 2023-12-18,19:11:36.000,352,11075577,13965,0,1702926695,13007.51175898,81.91998360000434,53520.09327936 2023-12-18,19:11:37.000,352,11075595,13885,0,1702926696,13007.73405721,82.04686794000008,53520.05135664 2023-12-18,19:11:38.000,352,11075639,14245,0,1702926697,13007.89572865,82.03981881000072,53520.0024468 2023-12-18,19:11:39.000,352,11075620,13845,0,1702926698,13008.171917359992,82.08211359000416,53520.156163440006 2023-12-18,19:11:40.000,352,11075571,13845,0,1702926699,13008.306643559998,82.11031011000159,53520.156163440006 2023-12-18,19:11:41.000,352,11075539,14165,0,1702926700,13008.414424519993,82.19489967000118,53520.22603464001 2023-12-18,19:11:42.000,352,11075568,13805,0,1702926701,13008.468314999998,82.18785054000182,53520.28891872 2023-12-18,19:11:43.000,352,11075617,14285,0,1702926702,13008.434633449993,82.22309618999861,53520.26097024 2023-12-18,19:11:44.000,352,11075539,13885,0,1702926703,13008.367270349998,82.26539097000204,53520.372764160005 2023-12-18,19:11:45.000,352,11075598,14045,0,1702926704,13008.306643559998,82.29358748999948,53520.50551944 2023-12-18,19:11:46.000,352,11075571,14205,0,1702926705,13008.192126289992,82.29358748999948,53520.491545200006 2023-12-18,19:11:47.000,352,11075548,13885,0,1702926706,13008.084345329997,82.33588227000291,53520.55442928 2023-12-18,19:11:48.000,352,11075579,13885,0,1702926707,13007.882256029996,82.41342270000314,53520.56840352 2023-12-18,19:11:49.000,352,11075569,13925,0,1702926708,13007.821629239996,82.483914000004,53520.603339119996 2023-12-18,19:11:50.000,352,11075579,14005,0,1702926709,13007.74752982999,82.62489659999846,53520.61731336 2023-12-18,19:11:51.000,352,11075577,13925,0,1702926710,13007.619539939995,82.75178094000148,53520.6662232 2023-12-18,19:11:52.000,352,11075561,13925,0,1702926711,13007.457868499994,82.88571441000386,53520.71513304 2023-12-18,19:11:53.000,352,11075586,13565,0,1702926712,13007.309669679998,82.90686180000193,53520.75006864001 2023-12-18,19:11:54.000,352,11075530,13965,0,1702926713,13007.168207169998,82.90686180000193,53520.79199136 2023-12-18,19:11:55.000,352,11075570,14125,0,1702926714,13007.107580379998,82.92096006000065,53520.8409012 2023-12-18,19:11:56.000,352,11075556,13725,0,1702926715,13007.020008350002,82.87161614999786,53520.875836800005 2023-12-18,19:11:57.000,352,11075561,13685,0,1702926716,13006.939172630002,82.78702658999828,53520.9107724 2023-12-18,19:11:58.000,352,11075619,13765,0,1702926717,13006.817919050001,82.82227224000235,53520.8409012 2023-12-18,19:11:59.000,352,11075591,14285,0,1702926718,13006.770764879991,82.82932137000171,53520.88282392 2023-12-18,19:12:00.000,352,11075578,13925,0,1702926719,13006.764028569996,82.95620571000472,53520.9107724 2023-12-18,19:12:01.000,352,11075572,13805,0,1702926720,13006.750555949991,83.09013917999982,53520.98763072001 2023-12-18,19:12:02.000,352,11075534,13765,0,1702926721,13006.63603868,83.24522004000028,53520.96666936001 2023-12-18,19:12:03.000,352,11075571,13725,0,1702926722,13006.56867557999,83.35095698999794,53520.95968224 2023-12-18,19:12:04.000,352,11075608,14285,0,1702926723,13006.521521409995,83.44964481000352,53521.00160496 2023-12-18,19:12:05.000,352,11075521,13845,0,1702926724,13006.501312479995,83.56243089000054,53520.994617840006 2023-12-18,19:12:06.000,352,11075557,13805,0,1702926725,13006.380058899995,83.63997132000077,53521.043527680005 2023-12-18,19:12:07.000,352,11075527,13925,0,1702926726,13006.24533269999,83.77390479000314,53520.9806436 2023-12-18,19:12:08.000,352,11075615,13805,0,1702926727,13006.18470590999,83.90078912999888,53521.00160496 2023-12-18,19:12:09.000,352,11075546,14045,0,1702926728,13006.151024359999,83.90783825999824,53521.08545040001 2023-12-18,19:12:10.000,352,11075531,13765,0,1702926729,13006.090397569998,83.9289856500036,53521.12737312 2023-12-18,19:12:11.000,352,11075633,13765,0,1702926730,13006.002825539988,83.91488739000488,53521.09942464 2023-12-18,19:12:12.000,352,11075605,13885,0,1702926731,13005.962407679988,83.90783825999824,53521.092437520005 2023-12-18,19:12:13.000,352,11075587,13885,0,1702926732,13005.800736240002,83.93603478000296,53521.02955344 2023-12-18,19:12:14.000,352,11075644,13805,0,1702926733,13005.740109450002,83.98537868999847,53521.03654056001 2023-12-18,19:12:15.000,352,11075576,13645,0,1702926734,13005.753582069992,84.0276734700019,53521.092437520005 2023-12-18,19:12:16.000,352,11075550,13805,0,1702926735,13005.686218969997,84.19685259000107,53521.15532160001 2023-12-18,19:12:17.000,352,11075576,13725,0,1702926736,13005.551492769991,84.3730808399996,53520.98763072001 2023-12-18,19:12:18.000,352,11075626,14045,0,1702926737,13005.598646940001,84.55635822000477,53521.162308720006 2023-12-18,19:12:19.000,352,11075602,13765,0,1702926738,13005.571701699992,84.69029168999987,53521.11339888001 2023-12-18,19:12:20.000,352,11075627,13845,0,1702926739,13005.504338599996,84.78897950999817,53521.043527680005 2023-12-18,19:12:21.000,352,11075556,14125,0,1702926740,13005.497602290001,84.8312742900016,53521.043527680005 2023-12-18,19:12:22.000,352,11075546,13485,0,1702926741,13005.362876089996,84.75373386000138,53521.07846328 2023-12-18,19:12:23.000,352,11075500,13765,0,1702926742,13005.27530406,84.71143907999794,53521.09942464 2023-12-18,19:12:24.000,352,11075578,13605,0,1702926743,13005.201204649995,84.57045648000349,53521.09942464 2023-12-18,19:12:25.000,352,11075566,14005,0,1702926744,13005.100159999995,84.40832649000367,53521.0505148 2023-12-18,19:12:26.000,352,11075554,13765,0,1702926745,13005.04626951999,84.15455781000492,53521.07846328 2023-12-18,19:12:27.000,352,11075543,13805,0,1702926746,13005.10689630999,83.88669087000017,53521.12737312 2023-12-18,19:12:28.000,352,11075555,13845,0,1702926747,13005.10689630999,83.64702045000013,53521.092437520005 2023-12-18,19:12:29.000,352,11075587,13925,0,1702926748,13005.12710523999,83.45669394000288,53521.0505148 2023-12-18,19:12:30.000,352,11075568,13925,0,1702926749,13005.13384155,83.3227604700005,53521.12737312 2023-12-18,19:12:31.000,352,11075556,14045,0,1702926750,13005.13384155,83.28751482000371,53521.06448904001 2023-12-18,19:12:32.000,352,11075559,13845,0,1702926751,13005.12710523999,83.33685872999922,53521.043527680005 2023-12-18,19:12:33.000,352,11075558,13725,0,1702926752,13005.24835881999,83.46374307000224,53521.09942464 2023-12-18,19:12:34.000,352,11075569,13965,0,1702926753,13005.25509513,83.61177480000333,53520.994617840006 2023-12-18,19:12:35.000,352,11075587,13925,0,1702926754,13005.30898560999,83.7809539200025,53520.973656480004 2023-12-18,19:12:36.000,352,11075574,13565,0,1702926755,13005.34940346999,83.8796417400008,53521.02256632 2023-12-18,19:12:37.000,352,11075583,13925,0,1702926756,13005.38982132999,83.98537868999847,53521.02955344 2023-12-18,19:12:38.000,352,11075573,13725,0,1702926757,13005.47739336,84.06996824999806,53521.01557920001 2023-12-18,19:12:39.000,352,11075585,14045,0,1702926758,13005.551492769991,84.175705200003,53520.98763072001 2023-12-18,19:12:40.000,352,11075572,13765,0,1702926759,13005.679482660002,84.22504910999851,53521.02955344 2023-12-18,19:12:41.000,352,11075608,13685,0,1702926760,13005.726636829997,84.25324563000322,53520.96666936001 2023-12-18,19:12:42.000,352,11075590,13525,0,1702926761,13005.793999929992,84.26029476000258,53521.05750192 2023-12-18,19:12:43.000,352,11075585,14005,0,1702926762,13005.834417789993,84.24619650000386,53521.05750192 2023-12-18,19:12:44.000,352,11075575,13565,0,1702926763,13005.753582069992,84.2391473700045,53520.89679816001 2023-12-18,19:12:45.000,352,11075578,13805,0,1702926764,13005.807472549997,84.14750867999828,53521.00160496 2023-12-18,19:12:46.000,352,11075567,13925,0,1702926765,13005.800736240002,84.04177173000062,53520.96666936001 2023-12-18,19:12:47.000,352,11075532,14005,0,1702926766,13005.908517199998,83.90078912999888,53521.00859208 2023-12-18,19:12:48.000,352,11075535,13885,0,1702926767,13005.928726129998,83.70341349000228,53521.043527680005 2023-12-18,19:12:49.000,352,11075582,14005,0,1702926768,13005.996089229993,83.4707922000016,53521.07846328 2023-12-18,19:12:50.000,352,11075547,13885,0,1702926769,13006.056716019993,83.28046569000435,53521.11339888001 2023-12-18,19:12:51.000,352,11075586,13725,0,1702926770,13006.117342809994,83.0760409200011,53521.13436024001 2023-12-18,19:12:52.000,352,11075614,13845,0,1702926771,13006.076924949994,82.97030397000344,53521.106411759996 2023-12-18,19:12:53.000,352,11075501,13805,0,1702926772,13006.029770779998,82.90686180000193,53521.03654056001 2023-12-18,19:12:54.000,352,11075597,14165,0,1702926773,13005.955671369993,82.80817398000363,53521.03654056001 2023-12-18,19:12:55.000,352,11075572,14005,0,1702926774,13006.016298159993,82.73768268000276,53521.11339888001 2023-12-18,19:12:56.000,352,11075581,13805,0,1702926775,13005.921989820003,82.77292832999956,53521.13436024001 2023-12-18,19:12:57.000,352,11075603,13725,0,1702926776,13005.888308269998,82.80817398000363,53521.14833448 2023-12-18,19:12:58.000,352,11075576,13845,0,1702926777,13005.807472549997,82.85751788999914,53521.09942464 2023-12-18,19:12:59.000,352,11075595,14085,0,1702926778,13005.841154100002,82.94915657999809,53521.141347360004 2023-12-18,19:13:00.000,352,11075616,13885,0,1702926779,13005.827681479997,83.09718830999918,53521.0505148 2023-12-18,19:13:01.000,352,11075608,13765,0,1702926780,13005.800736240002,83.24522004000028,53521.06448904001 2023-12-18,19:13:02.000,352,11075532,14285,0,1702926781,13005.847890409997,83.35800612000457,53521.07147616 2023-12-18,19:13:03.000,352,11075565,13445,0,1702926782,13005.820945170002,83.37915351000265,53520.9806436 2023-12-18,19:13:04.000,352,11075605,13805,0,1702926783,13005.854626719993,83.32980959999986,53521.02256632 2023-12-18,19:13:05.000,352,11075573,13765,0,1702926784,13005.935462439993,83.26636742999835,53521.13436024001 2023-12-18,19:13:06.000,352,11075551,13885,0,1702926785,13005.881571960002,83.13243396000325,53521.13436024001 2023-12-18,19:13:07.000,352,11075595,13565,0,1702926786,13005.807472549997,82.96325484000408,53521.141347360004 2023-12-18,19:13:08.000,352,11075548,13525,0,1702926787,13005.659273730002,82.87161614999786,53521.11339888001 2023-12-18,19:13:09.000,352,11075585,13965,0,1702926788,13005.564965389996,82.79407572000491,53521.106411759996 2023-12-18,19:13:10.000,352,11075548,13845,0,1702926789,13005.383085019996,82.80112485000427,53521.20423144001 2023-12-18,19:13:11.000,352,11075522,13925,0,1702926790,13005.28877667999,82.88571441000386,53521.20423144001 2023-12-18,19:13:12.000,352,11075555,13885,0,1702926791,13005.12710523999,83.06899179000175,53521.141347360004 2023-12-18,19:13:13.000,352,11075612,13725,0,1702926792,13004.999115349994,83.21702352000284,53521.12737312 2023-12-18,19:13:14.000,352,11075524,14005,0,1702926793,13004.891334389999,83.32980959999986,53521.02955344 2023-12-18,19:13:15.000,352,11075607,13725,0,1702926794,13004.884598079989,83.44259568000416,53521.11339888001 2023-12-18,19:13:16.000,352,11075584,13685,0,1702926795,13004.844180219989,83.49193958999967,53521.092437520005 2023-12-18,19:13:17.000,352,11075560,13365,0,1702926796,13004.844180219989,83.49898871999903,53521.07846328 2023-12-18,19:13:18.000,352,11075564,13845,0,1702926797,13004.743135569988,83.44259568000416,53521.03654056001 2023-12-18,19:13:19.000,352,11075520,13805,0,1702926798,13004.837443909993,83.37915351000265,53521.07147616 2023-12-18,19:13:20.000,352,11075572,13685,0,1702926799,13004.911543319999,83.32980959999986,53521.14833448 2023-12-18,19:13:21.000,352,11075548,13485,0,1702926800,13004.972170109999,83.28046569000435,53521.141347360004 2023-12-18,19:13:22.000,352,11075584,13725,0,1702926801,13004.918279629994,83.19587613000476,53521.17628296 2023-12-18,19:13:23.000,352,11075586,13765,0,1702926802,13004.871125459998,83.10423743999854,53521.14833448 2023-12-18,19:13:24.000,352,11075604,13485,0,1702926803,13004.702717710003,83.0125987499996,53521.106411759996 2023-12-18,19:13:25.000,352,11075630,13805,0,1702926804,13004.635354609993,82.9139109300013,53521.09942464 2023-12-18,19:13:26.000,352,11075563,13765,0,1702926805,13004.561255200002,82.89276354000322,53521.14833448 2023-12-18,19:13:27.000,352,11075525,14165,0,1702926806,13004.460210550002,82.95620571000472,53521.16929584 2023-12-18,19:13:28.000,352,11075551,13925,0,1702926807,13004.359165900001,82.99145136000152,53521.09942464 2023-12-18,19:13:29.000,352,11075557,13565,0,1702926808,13004.392847449992,82.97030397000344,53521.11339888001 2023-12-18,19:13:30.000,352,11075547,13965,0,1702926809,13004.460210550002,83.02669700999832,53521.15532160001 2023-12-18,19:13:31.000,352,11075614,13965,0,1702926810,13004.426528999997,83.06194266000239,53521.141347360004 2023-12-18,19:13:32.000,352,11075604,13765,0,1702926811,13004.392847449992,83.03374613999767,53521.12737312 2023-12-18,19:13:33.000,352,11075605,13725,0,1702926812,13004.305275419996,83.0125987499996,53521.07147616 2023-12-18,19:13:34.000,352,11075587,13765,0,1702926813,13004.338956970001,82.97030397000344,53521.120386 2023-12-18,19:13:35.000,352,11075551,13765,0,1702926814,13004.386111139997,82.85751788999914,53521.12737312 2023-12-18,19:13:36.000,352,11075582,13885,0,1702926815,13004.392847449992,82.79407572000491,53521.16929584 2023-12-18,19:13:37.000,352,11075588,14125,0,1702926816,13004.433265309992,82.70948615999805,53521.15532160001 2023-12-18,19:13:38.000,352,11075586,13565,0,1702926817,13004.399583760001,82.63194572999782,53521.14833448 2023-12-18,19:13:39.000,352,11075541,13965,0,1702926818,13004.480419480002,82.56145443000423,53521.25314128001 2023-12-18,19:13:40.000,352,11075569,13765,0,1702926819,13004.473683169992,82.49096313000337,53521.20423144001 2023-12-18,19:13:41.000,352,11075572,13925,0,1702926820,13004.520837340002,82.34998053000163,53521.211218560005 2023-12-18,19:13:42.000,352,11075563,13565,0,1702926821,13004.574727819992,82.3217840100042,53521.21820568 2023-12-18,19:13:43.000,352,11075587,13765,0,1702926822,13004.594936749992,82.23014531999797,53521.14833448 2023-12-18,19:13:44.000,352,11075587,13965,0,1702926823,13004.635354609993,82.1737522800031,53521.211218560005 2023-12-18,19:13:45.000,352,11075592,13485,0,1702926824,13004.736399259993,82.06801532999816,53521.274102639996 2023-12-18,19:13:46.000,352,11075562,13765,0,1702926825,13004.709454019998,82.04686794000008,53521.28108976001 2023-12-18,19:13:47.000,352,11075565,13805,0,1702926826,13004.615145679993,81.99752403000457,53521.28807688 2023-12-18,19:13:48.000,352,11075572,13685,0,1702926827,13004.493892099992,82.06801532999816,53521.23217992001 2023-12-18,19:13:49.000,352,11075557,13805,0,1702926828,13004.473683169992,82.01162229000329,53521.295064 2023-12-18,19:13:50.000,352,11075514,13805,0,1702926829,13004.372638519992,82.01867142000265,53521.28108976001 2023-12-18,19:13:51.000,352,11075531,14005,0,1702926830,13004.285066489996,81.99752403000457,53521.3649352 2023-12-18,19:13:52.000,352,11075570,13725,0,1702926831,13004.291802799991,81.9270327300037,53521.35794808 2023-12-18,19:13:53.000,352,11075589,14085,0,1702926832,13004.25812125,81.8635905600022,53521.329999600006 2023-12-18,19:13:54.000,352,11075547,13845,0,1702926833,13004.271593869991,81.8142466499994,53521.309038240004 2023-12-18,19:13:55.000,352,11075601,14045,0,1702926834,13004.392847449992,81.67326404999767,53521.41384504 2023-12-18,19:13:56.000,352,11075597,14085,0,1702926835,13004.460210550002,81.58867448999808,53521.39288368 2023-12-18,19:13:57.000,352,11075554,13925,0,1702926836,13004.507364719997,81.39834798000084,53521.329999600006 2023-12-18,19:13:58.000,352,11075588,13485,0,1702926837,13004.594936749992,81.32080755000061,53521.33698672 2023-12-18,19:13:59.000,352,11075585,14045,0,1702926838,13004.736399259993,81.17982494999887,53521.33698672 2023-12-18,19:14:00.000,352,11075561,13965,0,1702926839,13004.931752249999,81.123431910004,53521.37192232001 2023-12-18,19:14:01.000,352,11075578,14085,0,1702926840,13005.09342369,81.03884235000442,53521.49070336001 2023-12-18,19:14:02.000,352,11075574,13565,0,1702926841,13005.302249299995,81.07408800000121,53521.42083216001 2023-12-18,19:14:03.000,352,11075595,13805,0,1702926842,13005.39655764,81.13048104000336,53521.378909440005 2023-12-18,19:14:04.000,352,11075558,13885,0,1702926843,13005.463920739996,81.20097234000423,53521.28807688 2023-12-18,19:14:05.000,352,11075558,13765,0,1702926844,13005.598646940001,81.26441450999846,53521.295064 2023-12-18,19:14:06.000,352,11075537,13445,0,1702926845,13005.733373139992,81.28556190000381,53521.33698672 2023-12-18,19:14:07.000,352,11075588,14085,0,1702926846,13005.834417789993,81.27851277000445,53521.34397384 2023-12-18,19:14:08.000,352,11075561,13725,0,1702926847,13005.908517199998,81.29966016000253,53521.309038240004 2023-12-18,19:14:09.000,352,11075549,13605,0,1702926848,13005.989352919998,81.29966016000253,53521.35096096001 2023-12-18,19:14:10.000,352,11075543,13805,0,1702926849,13006.097133879994,81.29261103000317,53521.33698672 2023-12-18,19:14:11.000,352,11075566,13765,0,1702926850,13006.279014249994,81.2221197300023,53521.427819280005 2023-12-18,19:14:12.000,352,11075547,13365,0,1702926851,13006.380058899995,81.20097234000423,53521.40685792 2023-12-18,19:14:13.000,352,11075559,13805,0,1702926852,13006.58888450999,81.11638278000464,53521.49070336001 2023-12-18,19:14:14.000,352,11075567,13725,0,1702926853,13006.750555949991,81.06703887000185,53521.46974200001 2023-12-18,19:14:15.000,352,11075553,13725,0,1702926854,13006.898754770002,80.93310539999948,53521.49070336001 2023-12-18,19:14:16.000,352,11075546,13925,0,1702926855,13007.094107759993,80.77097540999966,53521.56057456 2023-12-18,19:14:17.000,352,11075569,13725,0,1702926856,13007.154734549993,80.62999280999793,53521.63743288001 2023-12-18,19:14:18.000,352,11075588,13485,0,1702926857,13007.100844070002,80.57359977000306,53521.58153592 2023-12-18,19:14:19.000,352,11075554,13725,0,1702926858,13007.046953589997,80.44671543000004,53521.644420000004 2023-12-18,19:14:20.000,352,11075599,13485,0,1702926859,13007.020008350002,80.39032238999789,53521.74223968 2023-12-18,19:14:21.000,352,11075586,13565,0,1702926860,13006.898754770002,80.3198310900043,53521.74223968 2023-12-18,19:14:22.000,352,11075562,13765,0,1702926861,13006.784237499996,80.32688022000366,53521.77018816 2023-12-18,19:14:23.000,352,11075588,13525,0,1702926862,13006.683192849996,80.3057328299983,53521.72127832 2023-12-18,19:14:24.000,352,11075536,13565,0,1702926863,13006.710138089991,80.31278195999766,53521.763201040005 2023-12-18,19:14:25.000,352,11075583,13885,0,1702926864,13006.804446429996,80.22819239999808,53521.86102072 2023-12-18,19:14:26.000,352,11075583,13765,0,1702926865,13006.838127980001,80.24933979000343,53521.86800784 2023-12-18,19:14:27.000,352,11075562,13645,0,1702926866,13006.851600599992,80.18589762000192,53521.86102072 2023-12-18,19:14:28.000,352,11075598,13725,0,1702926867,13006.945908939997,80.13655370999913,53521.79813664 2023-12-18,19:14:29.000,352,11075555,14005,0,1702926868,13007.147998239998,80.03081676000147,53521.89595632 2023-12-18,19:14:30.000,352,11075652,14165,0,1702926869,13007.201888719988,79.92507981000381,53521.8889692 2023-12-18,19:14:31.000,352,11075578,14125,0,1702926870,13007.316405989994,79.80524460000015,53521.97281464001 2023-12-18,19:14:32.000,352,11075570,13805,0,1702926871,13007.383769089989,79.74180242999864,53522.03569872 2023-12-18,19:14:33.000,352,11075583,13845,0,1702926872,13007.397241709994,79.72065504000057,53522.02172448001 2023-12-18,19:14:34.000,352,11075577,14205,0,1702926873,13007.336614919994,79.762949820004,53521.91691768 2023-12-18,19:14:35.000,352,11075592,14285,0,1702926874,13007.269251819998,79.83344112000486,53522.10556992 2023-12-18,19:14:36.000,352,11075539,13725,0,1702926875,13007.161470859988,79.9603254600006,53522.098582800005 2023-12-18,19:14:37.000,352,11075606,13805,0,1702926876,13006.986326799997,80.1436028399985,53522.12653128 2023-12-18,19:14:38.000,352,11075573,13885,0,1702926877,13006.730347019991,80.34097848000238,53522.112557039996 2023-12-18,19:14:39.000,352,11075537,14125,0,1702926878,13006.46763092999,80.51015760000155,53522.14050552001 2023-12-18,19:14:40.000,352,11075526,13925,0,1702926879,13006.177969599994,80.71458237000479,53522.23832520001 2023-12-18,19:14:41.000,352,11075582,14005,0,1702926880,13006.002825539988,80.86966322999797,53522.266273680005 2023-12-18,19:14:42.000,352,11075589,13885,0,1702926881,13005.719900520002,81.03179321999778,53522.19640248 2023-12-18,19:14:43.000,352,11075546,14285,0,1702926882,13005.497602290001,81.17982494999887,53522.22435096 2023-12-18,19:14:44.000,352,11075533,14005,0,1702926883,13005.201204649995,81.34195493999869,53522.15447976 2023-12-18,19:14:45.000,352,11075591,14005,0,1702926884,13004.999115349994,81.4688392800017,53522.2033896 2023-12-18,19:14:46.000,352,11075558,13885,0,1702926885,13004.783553429988,81.55342884000129,53522.217363840005 2023-12-18,19:14:47.000,352,11075567,13805,0,1702926886,13004.541046270002,81.62392014000216,53522.168454000006 2023-12-18,19:14:48.000,352,11075523,13725,0,1702926887,13004.251384939991,81.66621491999831,53522.18941536001 2023-12-18,19:14:49.000,352,11075551,14045,0,1702926888,13004.062768259995,81.60277275000408,53522.15447976 2023-12-18,19:14:50.000,352,11075511,13725,0,1702926889,13003.90783312999,81.56047797000065,53522.2033896 2023-12-18,19:14:51.000,352,11075543,13765,0,1702926890,13003.76637061999,81.42654449999827,53522.1335184 2023-12-18,19:14:52.000,352,11075570,14165,0,1702926891,13003.557545009993,81.3701514600034,53522.098582800005 2023-12-18,19:14:53.000,352,11075593,13885,0,1702926892,13003.409346189997,81.22916886000166,53522.01473736 2023-12-18,19:14:54.000,352,11075561,13925,0,1702926893,13003.321774160002,81.15162843000144,53521.92390480001 2023-12-18,19:14:55.000,352,11075570,14125,0,1702926894,13003.308301539997,81.08113713000057,53521.9588404 2023-12-18,19:14:56.000,352,11075569,13765,0,1702926895,13003.274619989992,81.0106458299997,53521.9588404 2023-12-18,19:14:57.000,352,11075580,14045,0,1702926896,13003.227465819997,80.96835105000355,53521.90294344001 2023-12-18,19:14:58.000,352,11075576,14005,0,1702926897,13003.173575339992,80.99654757000098,53521.84005936 2023-12-18,19:14:59.000,352,11075587,14085,0,1702926898,13003.187047959997,81.06703887000185,53521.86102072 2023-12-18,19:15:00.000,352,11075556,14125,0,1702926899,13003.119684860001,81.18687407999823,53521.85403360001 2023-12-18,19:15:01.000,352,11075561,13925,0,1702926900,13003.133157479991,81.29966016000253,53521.777175279996 2023-12-18,19:15:02.000,352,11075501,13765,0,1702926901,13003.032112829991,81.45474102000298,53521.70730408001 2023-12-18,19:15:03.000,352,11075555,14005,0,1702926902,13002.991694969991,81.66621491999831,53521.67236848 2023-12-18,19:15:04.000,352,11075590,13725,0,1702926903,13003.065794379996,81.82129577999876,53521.665381360006 2023-12-18,19:15:05.000,352,11075554,13805,0,1702926904,13003.119684860001,81.94113099000242,53521.58852304001 2023-12-18,19:15:06.000,352,11075534,13805,0,1702926905,13003.079267000001,82.0750644600048,53521.58153592 2023-12-18,19:15:07.000,352,11075581,13965,0,1702926906,13003.153366409992,82.12440837000031,53521.63044576 2023-12-18,19:15:08.000,352,11075561,13885,0,1702926907,13003.146630099996,82.20194880000054,53521.55358744 2023-12-18,19:15:09.000,352,11075567,13845,0,1702926908,13003.187047959997,82.11735924000095,53521.52563896 2023-12-18,19:15:10.000,352,11075556,13925,0,1702926909,13003.166839029996,82.06801532999816,53521.53961320001 2023-12-18,19:15:11.000,352,11075514,13645,0,1702926910,13003.240938440002,81.96932750999986,53521.53262608 2023-12-18,19:15:12.000,352,11075521,13965,0,1702926911,13003.341983090002,81.84949230000348,53521.609484399996 2023-12-18,19:15:13.000,352,11075543,13605,0,1702926912,13003.409346189997,81.6803131800043,53521.56057456 2023-12-18,19:15:14.000,352,11075540,13725,0,1702926913,13003.449764049998,81.58162535999872,53521.49070336001 2023-12-18,19:15:15.000,352,11075561,14085,0,1702926914,13003.503654529988,81.44769189000363,53521.58153592 2023-12-18,19:15:16.000,352,11075621,13805,0,1702926915,13003.557545009993,81.36310233000404,53521.53262608 2023-12-18,19:15:17.000,352,11075514,13645,0,1702926916,13003.692271209999,81.29261103000317,53521.476729120004 2023-12-18,19:15:18.000,352,11075579,13645,0,1702926917,13003.779843239994,81.26441450999846,53521.48371624 2023-12-18,19:15:19.000,352,11075547,13725,0,1702926918,13003.961723609995,81.25031624999974,53521.427819280005 2023-12-18,19:15:20.000,352,11075558,13765,0,1702926919,13004.17054921999,81.123431910004,53521.427819280005 2023-12-18,19:15:21.000,352,11075590,13685,0,1702926920,13004.453474239992,81.1586775600008,53521.46974200001 2023-12-18,19:15:22.000,352,11075621,13645,0,1702926921,13004.749871879998,81.09523538999929,53521.427819280005 2023-12-18,19:15:23.000,352,11075589,13565,0,1702926922,13005.012587969999,81.0599897400025,53521.427819280005 2023-12-18,19:15:24.000,352,11075583,13845,0,1702926923,13005.261831439995,81.02474408999842,53521.427819280005 2023-12-18,19:15:25.000,352,11075536,13925,0,1702926924,13005.47739336,81.02474408999842,53521.378909440005 2023-12-18,19:15:26.000,352,11075632,13725,0,1702926925,13005.874835649993,80.96130192000419,53521.378909440005 2023-12-18,19:15:27.000,352,11075566,13765,0,1702926926,13006.171233289999,80.86966322999797,53521.476729120004 2023-12-18,19:15:28.000,352,11075543,13685,0,1702926927,13006.481103549995,80.78507366999838,53521.58153592 2023-12-18,19:15:29.000,352,11075554,13565,0,1702926928,13006.730347019991,80.67228759000136,53521.5046776 2023-12-18,19:15:30.000,352,11075548,13525,0,1702926929,13007.046953589997,80.53130498999963,53521.5745488 2023-12-18,19:15:31.000,352,11075569,13645,0,1702926930,13007.383769089989,80.44671543000004,53521.644420000004 2023-12-18,19:15:32.000,352,11075582,13725,0,1702926931,13007.55217684,80.32688022000366,53521.63044576 2023-12-18,19:15:33.000,352,11075573,13725,0,1702926932,13007.761002449995,80.31278195999766,53521.65839424001 2023-12-18,19:15:34.000,352,11075627,13765,0,1702926933,13007.949619129991,80.3198310900043,53521.6793556 2023-12-18,19:15:35.000,352,11075536,13765,0,1702926934,13008.198862600002,80.31278195999766,53521.79813664 2023-12-18,19:15:36.000,352,11075530,14085,0,1702926935,13008.407688209998,80.33392935000302,53521.90294344001 2023-12-18,19:15:37.000,352,11075612,13965,0,1702926936,13008.508732859998,80.39032238999789,53521.944866159996 2023-12-18,19:15:38.000,352,11075536,13805,0,1702926937,13008.75124002,80.36917499999981,53521.98678888 2023-12-18,19:15:39.000,352,11075607,14125,0,1702926938,13008.96680193999,80.28458544000023,53522.09159568001 2023-12-18,19:15:40.000,352,11075582,13845,0,1702926939,13009.03416504,80.1717993600032,53522.098582800005 2023-12-18,19:15:41.000,352,11075586,13965,0,1702926940,13009.088055519991,80.1083571900017,53522.17544112 2023-12-18,19:15:42.000,352,11075528,13925,0,1702926941,13009.209309099992,79.99557111000468,53522.280247919996 2023-12-18,19:15:43.000,352,11075558,13645,0,1702926942,13009.175627550001,79.93917807000253,53522.24531232 2023-12-18,19:15:44.000,352,11075537,13885,0,1702926943,13009.088055519991,79.96737458999996,53522.24531232 2023-12-18,19:15:45.000,352,11075595,14125,0,1702926944,13009.182363859996,80.02376763000211,53522.35710624001 2023-12-18,19:15:46.000,352,11075556,13885,0,1702926945,13009.175627550001,80.1083571900017,53522.41999032 2023-12-18,19:15:47.000,352,11075571,13725,0,1702926946,13009.209309099992,80.26343805000215,53522.51781 2023-12-18,19:15:48.000,352,11075549,13965,0,1702926947,13009.249726959992,80.42556804000196,53522.53178424 2023-12-18,19:15:49.000,352,11075517,13845,0,1702926948,13009.296881130002,80.6017962900005,53522.51781 2023-12-18,19:15:50.000,352,11075563,13885,0,1702926949,13009.344035299997,80.82031932000245,53522.51781 2023-12-18,19:15:51.000,352,11075574,13765,0,1702926950,13009.465288879997,80.95425279000483,53522.58069408 2023-12-18,19:15:52.000,352,11075551,14165,0,1702926951,13009.593278769993,81.123431910004,53522.64357816001 2023-12-18,19:15:53.000,352,11075529,13765,0,1702926952,13009.680850799989,81.27146363999782,53522.6575524 2023-12-18,19:15:54.000,352,11075556,13685,0,1702926953,13009.768422829999,81.34900406999805,53522.73441072 2023-12-18,19:15:55.000,352,11075543,13965,0,1702926954,13009.86273116999,81.3701514600034,53522.82524328 2023-12-18,19:15:56.000,352,11075630,13805,0,1702926955,13009.876203789994,81.34900406999805,53522.77633344 2023-12-18,19:15:57.000,352,11075574,13925,0,1702926956,13009.92335795999,81.34195493999869,53522.89511448 2023-12-18,19:15:58.000,352,11075552,13805,0,1702926957,13009.916621649994,81.27851277000445,53522.86017888001 2023-12-18,19:15:59.000,352,11075612,13885,0,1702926958,13009.896412719994,81.20802147000359,53522.9021016 2023-12-18,19:16:00.000,352,11075601,13885,0,1702926959,13009.916621649994,81.13048104000336,53522.94402432 2023-12-18,19:16:01.000,352,11075597,13645,0,1702926960,13009.957039509995,81.03179321999778,53523.034856880004 2023-12-18,19:16:02.000,352,11075598,13725,0,1702926961,13009.92335795999,80.98244931000227,53523.16062504 2023-12-18,19:16:03.000,352,11075545,14005,0,1702926962,13009.86273116999,81.03884235000442,53523.19556064001 2023-12-18,19:16:04.000,352,11075583,13565,0,1702926963,13009.728004969998,81.03884235000442,53523.12568944001 2023-12-18,19:16:05.000,352,11075580,13805,0,1702926964,13009.721268659989,81.10228451999865,53523.202547760004 2023-12-18,19:16:06.000,352,11075553,13845,0,1702926965,13009.781895449989,81.20097234000423,53523.23748336 2023-12-18,19:16:07.000,352,11075587,13645,0,1702926966,13009.775159139994,81.25031624999974,53523.31434168001 2023-12-18,19:16:08.000,352,11075530,13765,0,1702926967,13009.808840689999,81.36310233000404,53523.2863932 2023-12-18,19:16:09.000,352,11075554,13685,0,1702926968,13009.869467479999,81.4053971100002,53523.43312272001 2023-12-18,19:16:10.000,352,11075592,13725,0,1702926969,13009.9503032,81.48293754000042,53523.440109840005 2023-12-18,19:16:11.000,352,11075572,13925,0,1702926970,13010.017666299995,81.5040849299985,53523.52395528 2023-12-18,19:16:12.000,352,11075579,13885,0,1702926971,13010.09176571,81.57457622999937,53523.565878 2023-12-18,19:16:13.000,352,11075606,14005,0,1702926972,13010.14565618999,81.65916578999895,53523.46805832 2023-12-18,19:16:14.000,352,11075559,13805,0,1702926973,13010.239964529996,81.65916578999895,53523.558890880005 2023-12-18,19:16:15.000,352,11075612,13645,0,1702926974,13010.415108590001,81.62392014000216,53523.64972344001 2023-12-18,19:16:16.000,352,11075541,13565,0,1702926975,13010.543098479997,81.6168710100028,53523.726581760006 2023-12-18,19:16:17.000,352,11075537,13925,0,1702926976,13010.610461579992,81.54637971000193,53523.78247872 2023-12-18,19:16:18.000,352,11075582,13365,0,1702926977,13010.711506229993,81.44769189000363,53523.824401440004 2023-12-18,19:16:19.000,352,11075587,13885,0,1702926978,13010.852968739993,81.29966016000253,53523.95715672 2023-12-18,19:16:20.000,352,11075526,13605,0,1702926979,13010.873177669993,81.17277581999952,53523.97113096 2023-12-18,19:16:21.000,352,11075534,13725,0,1702926980,13010.900122909989,81.03884235000442,53524.05497640001 2023-12-18,19:16:22.000,352,11075586,13685,0,1702926981,13010.886650289998,80.98244931000227,53524.13882184 2023-12-18,19:16:23.000,352,11075573,13565,0,1702926982,13010.758660400003,80.86966322999797,53524.14580896 2023-12-18,19:16:24.000,352,11075533,13645,0,1702926983,13010.650879439992,80.89081062000332,53524.229654400006 2023-12-18,19:16:25.000,352,11075558,13605,0,1702926984,13010.536362170002,80.86261409999861,53524.35542256 2023-12-18,19:16:26.000,352,11075533,13885,0,1702926985,13010.300591319996,80.91900714000076,53524.31349984 2023-12-18,19:16:27.000,352,11075586,13845,0,1702926986,13010.199546669995,80.99654757000098,53524.41131952 2023-12-18,19:16:28.000,352,11075586,13885,0,1702926987,13010.01092999,81.13753017000272,53524.39035816001 2023-12-18,19:16:29.000,352,11075548,13685,0,1702926988,13009.96377581999,81.26441450999846,53524.48119072 2023-12-18,19:16:30.000,352,11075550,13445,0,1702926989,13009.92335795999,81.41244623999955,53524.52311344 2023-12-18,19:16:31.000,352,11075572,13845,0,1702926990,13009.889676409999,81.52523232000385,53524.52311344 2023-12-18,19:16:32.000,352,11075573,13925,0,1702926991,13009.88294009999,81.6803131800043,53524.544074800004 2023-12-18,19:16:33.000,352,11075555,13565,0,1702926992,13009.896412719994,81.77900100000261,53524.55106192 2023-12-18,19:16:34.000,352,11075580,13805,0,1702926993,13009.855994859994,81.8635905600022,53524.55106192 2023-12-18,19:16:35.000,352,11075642,13805,0,1702926994,13009.916621649994,81.97637663999922,53524.58599752001 2023-12-18,19:16:36.000,352,11075578,13525,0,1702926995,13009.94356688999,81.99752403000457,53524.62792024 2023-12-18,19:16:37.000,352,11075547,13525,0,1702926996,13010.017666299995,82.01867142000265,53524.58599752001 2023-12-18,19:16:38.000,352,11075566,13845,0,1702926997,13009.98398474999,81.98342576999858,53524.57202328 2023-12-18,19:16:39.000,352,11075599,13725,0,1702926998,13010.00419367999,81.91998360000434,53524.565036160006 2023-12-18,19:16:40.000,352,11075574,13925,0,1702926999,13010.17260143,81.82129577999876,53524.65586872001 2023-12-18,19:16:41.000,352,11075553,13605,0,1702927000,13010.23322822,81.73670621999918,53524.69080432 2023-12-18,19:16:42.000,352,11075531,13605,0,1702927001,13010.239964529996,81.77195187000325,53524.58599752001 2023-12-18,19:16:43.000,352,11075583,14245,0,1702927002,13010.381427039996,81.72965708999982,53524.76067552 2023-12-18,19:16:44.000,352,11075578,13685,0,1702927003,13010.341009179996,81.75785361000453,53524.65586872001 2023-12-18,19:16:45.000,352,11075565,13845,0,1702927004,13010.388163349991,81.82834490999812,53524.683817200006 2023-12-18,19:16:46.000,352,11075567,13845,0,1702927005,13010.448790139992,81.87768882000091,53524.76067552 2023-12-18,19:16:47.000,352,11075535,13525,0,1702927006,13010.475735380001,81.89178707999963,53524.7187528 2023-12-18,19:16:48.000,352,11075589,13925,0,1702927007,13010.475735380001,81.9270327300037,53524.662855840004 2023-12-18,19:16:49.000,352,11075501,13485,0,1702927008,13010.468999069992,81.87063969000155,53524.64189448 2023-12-18,19:16:50.000,352,11075538,13845,0,1702927009,13010.428581209992,81.82834490999812,53524.77464976001 2023-12-18,19:16:51.000,352,11075550,13765,0,1702927010,13010.381427039996,81.75785361000453,53524.781636880005 2023-12-18,19:16:52.000,352,11075628,13725,0,1702927011,13010.26690976999,81.63096927000151,53524.788624 2023-12-18,19:16:53.000,352,11075568,13885,0,1702927012,13010.19281036,81.60982188000344,53524.781636880005 2023-12-18,19:16:54.000,352,11075570,13725,0,1702927013,13010.10523832999,81.58162535999872,53524.72573992001 2023-12-18,19:16:55.000,352,11075579,13725,0,1702927014,13010.118710949995,81.5675271,53524.77464976001 2023-12-18,19:16:56.000,352,11075570,13445,0,1702927015,13010.08502939999,81.58162535999872,53524.79561112 2023-12-18,19:16:57.000,352,11075561,13765,0,1702927016,13010.04461153999,81.60277275000408,53524.781636880005 2023-12-18,19:16:58.000,352,11075523,13965,0,1702927017,13010.04461153999,81.7155588300011,53524.76766264 2023-12-18,19:16:59.000,352,11075564,13685,0,1702927018,13010.098502019995,81.70850970000174,53524.73971416 2023-12-18,19:17:00.000,352,11075614,13965,0,1702927019,13010.08502939999,81.7508044799979,53524.732727040006 2023-12-18,19:17:01.000,352,11075575,13765,0,1702927020,13010.12544725999,81.70146057000238,53524.683817200006 2023-12-18,19:17:02.000,352,11075556,13925,0,1702927021,13010.18607404999,81.70146057000238,53524.788624 2023-12-18,19:17:03.000,352,11075505,13845,0,1702927022,13010.14565618999,81.70850970000174,53524.70477856001 2023-12-18,19:17:04.000,352,11075590,13605,0,1702927023,13010.118710949995,81.67326404999767,53524.67683008001 2023-12-18,19:17:05.000,352,11075557,13845,0,1702927024,13010.179337739995,81.65211665999959,53524.72573992001 2023-12-18,19:17:06.000,352,11075586,13845,0,1702927025,13010.159128809995,81.58867448999808,53524.75368840001 2023-12-18,19:17:07.000,352,11075574,13525,0,1702927026,13010.179337739995,81.52523232000385,53524.788624 2023-12-18,19:17:08.000,352,11075588,13645,0,1702927027,13010.16586511999,81.47588841000106,53524.76067552 2023-12-18,19:17:09.000,352,11075553,13845,0,1702927028,13010.138919879995,81.4335936300049,53524.67683008001 2023-12-18,19:17:10.000,352,11075575,13845,0,1702927029,13010.17260143,81.41949536999891,53524.711765680004 2023-12-18,19:17:11.000,352,11075583,13765,0,1702927030,13010.260173459996,81.44064276000427,53524.73971416 2023-12-18,19:17:12.000,352,11075570,13805,0,1702927031,13010.287118699991,81.53228145000321,53524.72573992001 2023-12-18,19:17:13.000,352,11075608,13565,0,1702927032,13010.347745489991,81.6168710100028,53524.74670128 2023-12-18,19:17:14.000,352,11075588,13565,0,1702927033,13010.307327629991,81.72965708999982,53524.70477856001 2023-12-18,19:17:15.000,352,11075626,13805,0,1702927034,13010.33427287,81.8142466499994,53524.72573992001 2023-12-18,19:17:16.000,352,11075594,13805,0,1702927035,13010.239964529996,81.89178707999963,53524.788624 2023-12-18,19:17:17.000,352,11075559,13645,0,1702927036,13010.18607404999,81.93408186000306,53524.732727040006 2023-12-18,19:17:18.000,352,11075582,13685,0,1702927037,13010.05134785,81.94818012000178,53524.662855840004 2023-12-18,19:17:19.000,352,11075588,13805,0,1702927038,13010.03113892,81.89178707999963,53524.69080432 2023-12-18,19:17:20.000,352,11075579,13725,0,1702927039,13010.01092999,81.8142466499994,53524.74670128 2023-12-18,19:17:21.000,352,11075592,13725,0,1702927040,13010.058084159995,81.70850970000174,53524.81657248 2023-12-18,19:17:22.000,352,11075518,13805,0,1702927041,13010.05134785,81.55342884000129,53524.79561112 2023-12-18,19:17:23.000,352,11075614,14005,0,1702927042,13010.03113892,81.46179015000234,53524.80958536 2023-12-18,19:17:24.000,352,11075538,13885,0,1702927043,13009.93009427,81.39129885000148,53524.7187528 2023-12-18,19:17:25.000,352,11075574,13765,0,1702927044,13009.90988534,81.36310233000404,53524.70477856001 2023-12-18,19:17:26.000,352,11075541,13645,0,1702927045,13009.808840689999,81.4688392800017,53524.75368840001 2023-12-18,19:17:27.000,352,11075538,13605,0,1702927046,13009.674114489993,81.57457622999937,53524.74670128 2023-12-18,19:17:28.000,352,11075556,13765,0,1702927047,13009.546124599998,81.65211665999959,53524.72573992001 2023-12-18,19:17:29.000,352,11075555,13765,0,1702927048,13009.445079949997,81.75785361000453,53524.80259824001 2023-12-18,19:17:30.000,352,11075559,13405,0,1702927049,13009.364244229997,81.8142466499994,53524.82355960001 2023-12-18,19:17:31.000,352,11075573,13965,0,1702927050,13009.283408509997,81.89883620999899,53524.830546720004 2023-12-18,19:17:32.000,352,11075569,13725,0,1702927051,13009.067846589991,81.89178707999963,53524.80259824001 2023-12-18,19:17:33.000,352,11075527,13605,0,1702927052,13008.899438839995,81.93408186000306,53524.72573992001 2023-12-18,19:17:34.000,352,11075550,13925,0,1702927053,13008.66366798999,82.00457316000393,53524.69080432 2023-12-18,19:17:35.000,352,11075550,13445,0,1702927054,13008.495260239994,82.03981881000072,53524.711765680004 2023-12-18,19:17:36.000,352,11075543,13605,0,1702927055,13008.374006659993,82.03276968000137,53524.67683008001 2023-12-18,19:17:37.000,352,11075581,13965,0,1702927056,13008.185389979997,82.11031011000159,53524.66984296 2023-12-18,19:17:38.000,352,11075542,14325,0,1702927057,13008.037191160001,82.19489967000118,53524.57202328 2023-12-18,19:17:39.000,352,11075557,13925,0,1702927058,13007.929410199991,82.23014531999797,53524.59298464 2023-12-18,19:17:40.000,352,11075575,13565,0,1702927059,13007.76773875999,82.32883314000355,53524.50913920001 2023-12-18,19:17:41.000,352,11075549,13885,0,1702927060,13007.67343042,82.4204718300025,53524.544074800004 2023-12-18,19:17:42.000,352,11075580,14045,0,1702927061,13007.659957799995,82.49801226000272,53524.48817784001 2023-12-18,19:17:43.000,352,11075538,13765,0,1702927062,13007.599331009995,82.57555269000295,53524.36240968 2023-12-18,19:17:44.000,352,11075580,14005,0,1702927063,13007.60606731999,82.63899486000446,53524.43926800001 2023-12-18,19:17:45.000,352,11075561,13565,0,1702927064,13007.73405721,82.65309312000318,53524.46721648001 2023-12-18,19:17:46.000,352,11075590,13845,0,1702927065,13007.76773875999,82.63899486000446,53524.48119072 2023-12-18,19:17:47.000,352,11075548,14005,0,1702927066,13007.720584589995,82.62489659999846,53524.41131952 2023-12-18,19:17:48.000,352,11075604,13485,0,1702927067,13007.56564945999,82.63194572999782,53524.34144832001 2023-12-18,19:17:49.000,352,11075547,13845,0,1702927068,13007.52523159999,82.6178474699991,53524.28555136 2023-12-18,19:17:50.000,352,11075530,13685,0,1702927069,13007.383769089989,82.60374921000039,53524.27157712001 2023-12-18,19:17:51.000,352,11075529,13925,0,1702927070,13007.249042889998,82.54735616999824,53524.35542256 2023-12-18,19:17:52.000,352,11075534,13885,0,1702927071,13007.174943479993,82.46981573999801,53524.30651272 2023-12-18,19:17:53.000,352,11075556,13805,0,1702927072,13007.033480969993,82.40637357000378,53524.29952560001 2023-12-18,19:17:54.000,352,11075570,14125,0,1702927073,13007.033480969993,82.35702966000099,53524.22266728001 2023-12-18,19:17:55.000,352,11075583,13725,0,1702927074,13007.060426210002,82.33588227000291,53524.31349984 2023-12-18,19:17:56.000,352,11075558,13845,0,1702927075,13006.966117869997,82.30063661999884,53524.21568016 2023-12-18,19:17:57.000,352,11075543,13845,0,1702927076,13006.932436319992,82.30063661999884,53524.208693040004 2023-12-18,19:17:58.000,352,11075629,13645,0,1702927077,13006.892018459992,82.27948923000076,53524.13882184 2023-12-18,19:17:59.000,352,11075529,14085,0,1702927078,13006.824655359997,82.23719445000461,53524.10388624001 2023-12-18,19:18:00.000,352,11075583,13885,0,1702927079,13006.892018459992,82.1737522800031,53524.16677032 2023-12-18,19:18:01.000,352,11075504,13765,0,1702927080,13006.817919050001,82.05391706999944,53524.16677032 2023-12-18,19:18:02.000,352,11075580,13725,0,1702927081,13006.764028569996,81.9622783800005,53524.10388624001 2023-12-18,19:18:03.000,352,11075520,13565,0,1702927082,13006.737083330001,81.93408186000306,53524.16677032 2023-12-18,19:18:04.000,352,11075519,13445,0,1702927083,13006.582148199996,81.89178707999963,53524.07593776 2023-12-18,19:18:05.000,352,11075555,13605,0,1702927084,13006.501312479995,81.94113099000242,53523.97811808 2023-12-18,19:18:06.000,352,11075534,13565,0,1702927085,13006.440685689995,82.01162229000329,53523.992092320004 2023-12-18,19:18:07.000,352,11075612,13885,0,1702927086,13006.400267829995,82.10326098000223,53523.943182480005 2023-12-18,19:18:08.000,352,11075542,13685,0,1702927087,13006.33290473,82.14555575999839,53523.85234992 2023-12-18,19:18:09.000,352,11075549,13925,0,1702927088,13006.3126958,82.14555575999839,53523.85234992 2023-12-18,19:18:10.000,352,11075572,13645,0,1702927089,13006.420476759995,82.08211359000416,53523.90824688 2023-12-18,19:18:11.000,352,11075548,13925,0,1702927090,13006.40700413999,81.99752403000457,53523.873311280004 2023-12-18,19:18:12.000,352,11075580,13565,0,1702927091,13006.42721306999,81.98342576999858,53523.740556 2023-12-18,19:18:13.000,352,11075568,13925,0,1702927092,13006.32616841999,81.95522925000114,53523.64273632 2023-12-18,19:18:14.000,352,11075516,13925,0,1702927093,13006.34637734999,82.01867142000265,53523.66369768 2023-12-18,19:18:15.000,352,11075537,13765,0,1702927094,13006.380058899995,82.00457316000393,53523.705620400004 2023-12-18,19:18:16.000,352,11075594,13685,0,1702927095,13006.42721306999,82.01867142000265,53523.67068480001 2023-12-18,19:18:17.000,352,11075567,13725,0,1702927096,13006.48783985999,81.9622783800005,53523.64273632 2023-12-18,19:18:18.000,352,11075552,13485,0,1702927097,13006.58888450999,81.87768882000091,53523.69164616 2023-12-18,19:18:19.000,352,11075553,13765,0,1702927098,13006.54846664999,81.72260796000046,53523.656710560004 2023-12-18,19:18:20.000,352,11075548,13725,0,1702927099,13006.41374045,81.5675271,53523.53094240001 2023-12-18,19:18:21.000,352,11075557,13685,0,1702927100,13006.34637734999,81.48998666999978,53523.57985224001 2023-12-18,19:18:22.000,352,11075590,13525,0,1702927101,13006.29248687,81.49703579999914,53523.607800720005 2023-12-18,19:18:23.000,352,11075546,13725,0,1702927102,13006.151024359999,81.54637971000193,53523.54491664 2023-12-18,19:18:24.000,352,11075535,13685,0,1702927103,13006.009561849998,81.63801840000087,53523.565878 2023-12-18,19:18:25.000,352,11075559,13245,0,1702927104,13005.955671369993,81.7508044799979,53523.558890880005 2023-12-18,19:18:26.000,352,11075558,13725,0,1702927105,13005.881571960002,81.9622783800005,53523.509981040006 2023-12-18,19:18:27.000,352,11075546,13645,0,1702927106,13005.888308269998,82.15260488999775,53523.54491664 2023-12-18,19:18:28.000,352,11075575,13725,0,1702927107,13005.713164209992,82.37817704999907,53523.391200000005 2023-12-18,19:18:29.000,352,11075557,13565,0,1702927108,13005.814208859993,82.56850356000359,53523.40517424 2023-12-18,19:18:30.000,352,11075564,13805,0,1702927109,13005.942198749988,82.7658792000002,53523.370238640004 2023-12-18,19:18:31.000,352,11075530,13725,0,1702927110,13006.103870189989,82.87161614999786,53523.36325152001 2023-12-18,19:18:32.000,352,11075548,13845,0,1702927111,13006.25206901,82.96325484000408,53523.30735456 2023-12-18,19:18:33.000,352,11075530,13405,0,1702927112,13006.40700413999,83.09718830999918,53523.29338032001 2023-12-18,19:18:34.000,352,11075568,13645,0,1702927113,13006.58888450999,83.1112865699979,53523.30735456 2023-12-18,19:18:35.000,352,11075566,13685,0,1702927114,13006.750555949991,83.03374613999767,53523.342290160006 2023-12-18,19:18:36.000,352,11075479,13405,0,1702927115,13006.871809529992,82.89276354000322,53523.342290160006 2023-12-18,19:18:37.000,352,11075565,13325,0,1702927116,13006.966117869997,82.67424051000125,53523.37722576 2023-12-18,19:18:38.000,352,11075559,13765,0,1702927117,13006.959381560002,82.40637357000378,53523.36325152001 2023-12-18,19:18:39.000,352,11075568,13765,0,1702927118,13006.952645249992,82.12440837000031,53523.38421288001 2023-12-18,19:18:40.000,352,11075534,13485,0,1702927119,13006.932436319992,81.90588533999835,53523.440109840005 2023-12-18,19:18:41.000,352,11075540,13725,0,1702927120,13006.817919050001,81.70850970000174,53523.537929520004 2023-12-18,19:18:42.000,352,11075583,13765,0,1702927121,13006.67645654,81.63801840000087,53523.47504544 2023-12-18,19:18:43.000,352,11075512,13685,0,1702927122,13006.521521409995,81.64506753000023,53523.48203256001 2023-12-18,19:18:44.000,352,11075520,14045,0,1702927123,13006.3126958,81.76490274000389,53523.370238640004 2023-12-18,19:18:45.000,352,11075653,13845,0,1702927124,13006.22512376999,81.80014839000069,53523.342290160006 2023-12-18,19:18:46.000,352,11075570,13925,0,1702927125,13006.171233289999,81.9270327300037,53523.36325152001 2023-12-18,19:18:47.000,352,11075567,13605,0,1702927126,13006.144288049989,82.025720550002,53523.4261356 2023-12-18,19:18:48.000,352,11075578,13845,0,1702927127,13006.083661259989,82.23719445000461,53523.370238640004 2023-12-18,19:18:49.000,352,11075570,13605,0,1702927128,13006.238596389994,82.38522617999843,53523.41216136001 2023-12-18,19:18:50.000,352,11075573,13485,0,1702927129,13006.339641039995,82.56850356000359,53523.43312272001 2023-12-18,19:18:51.000,352,11075573,13645,0,1702927130,13006.49457617,82.69538789999933,53523.440109840005 2023-12-18,19:18:52.000,352,11075531,13565,0,1702927131,13006.622566059996,82.89981267000258,53523.43312272001 2023-12-18,19:18:53.000,352,11075538,13525,0,1702927132,13006.764028569996,82.94210744999873,53523.40517424 2023-12-18,19:18:54.000,352,11075577,13245,0,1702927133,13006.925700009997,82.99850049000088,53523.40517424 2023-12-18,19:18:55.000,352,11075521,13525,0,1702927134,13007.154734549993,82.9773531000028,53523.44709696 2023-12-18,19:18:56.000,352,11075599,13605,0,1702927135,13007.42418694999,83.0125987499996,53523.4960068 2023-12-18,19:18:57.000,352,11075538,13845,0,1702927136,13007.57238577,82.90686180000193,53523.48203256001 2023-12-18,19:18:58.000,352,11075561,13485,0,1702927137,13007.73405721,82.77997745999892,53523.46107120001 2023-12-18,19:18:59.000,352,11075584,13725,0,1702927138,13007.909201269991,82.6178474699991,53523.57286512 2023-12-18,19:19:00.000,352,11075535,13765,0,1702927139,13007.996773300001,82.4557174799993,53523.59382648 2023-12-18,19:19:01.000,352,11075571,13925,0,1702927140,13008.171917359992,82.32883314000355,53523.656710560004 2023-12-18,19:19:02.000,352,11075540,13845,0,1702927141,13008.192126289992,82.18785054000182,53523.73356888 2023-12-18,19:19:03.000,352,11075545,14165,0,1702927142,13008.279698320002,82.0609661999988,53523.740556 2023-12-18,19:19:04.000,352,11075542,13925,0,1702927143,13008.340325110003,81.96932750999986,53523.78247872 2023-12-18,19:19:05.000,352,11075539,13565,0,1702927144,13008.320116180003,81.89883620999899,53523.85933704 2023-12-18,19:19:06.000,352,11075559,14005,0,1702927145,13008.293170939993,81.8635905600022,53523.97811808 2023-12-18,19:19:07.000,352,11075567,13805,0,1702927146,13008.165181049997,81.85654143000284,53523.97811808 2023-12-18,19:19:08.000,352,11075574,13485,0,1702927147,13007.922673889996,81.94113099000242,53523.99907944 2023-12-18,19:19:09.000,352,11075574,13925,0,1702927148,13007.78794768999,82.01162229000329,53523.97811808 2023-12-18,19:19:10.000,352,11075550,13605,0,1702927149,13007.63301256,82.11031011000159,53524.0200408 2023-12-18,19:19:11.000,352,11075593,13565,0,1702927150,13007.518495289994,82.19489967000118,53524.04798928 2023-12-18,19:19:12.000,352,11075516,14045,0,1702927151,13007.48481373999,82.28653836000012,53524.061963520006 2023-12-18,19:19:13.000,352,11075543,13565,0,1702927152,13007.538704219995,82.30063661999884,53524.03401504001 2023-12-18,19:19:14.000,352,11075538,13525,0,1702927153,13007.5925947,82.3217840100042,53524.06895064 2023-12-18,19:19:15.000,352,11075569,13405,0,1702927154,13007.740793519995,82.24424358000397,53524.110873360005 2023-12-18,19:19:16.000,352,11075563,13605,0,1702927155,13007.862047099996,82.21604705999925,53524.089912 2023-12-18,19:19:17.000,352,11075552,13445,0,1702927156,13008.070872709992,82.1737522800031,53524.10388624001 2023-12-18,19:19:18.000,352,11075568,13605,0,1702927157,13008.212335219992,82.1737522800031,53524.061963520006 2023-12-18,19:19:19.000,352,11075527,13925,0,1702927158,13008.299907250002,82.16670315000374,53524.04798928 2023-12-18,19:19:20.000,352,11075565,13685,0,1702927159,13008.454842379993,82.23719445000461,53524.16677032 2023-12-18,19:19:21.000,352,11075509,14005,0,1702927160,13008.670404299999,82.23719445000461,53524.22266728001 2023-12-18,19:19:22.000,352,11075598,13725,0,1702927161,13008.73103109,82.23719445000461,53524.229654400006 2023-12-18,19:19:23.000,352,11075577,13405,0,1702927162,13008.81186681,82.25129271000333,53524.229654400006 2023-12-18,19:19:24.000,352,11075571,13405,0,1702927163,13008.81186681,82.26539097000204,53524.21568016 2023-12-18,19:19:25.000,352,11075581,13725,0,1702927164,13008.88596621999,82.2089979299999,53524.31349984 2023-12-18,19:19:26.000,352,11075518,13685,0,1702927165,13008.939856699995,82.2089979299999,53524.39035816001 2023-12-18,19:19:27.000,352,11075560,13725,0,1702927166,13008.818603119995,82.18785054000182,53524.41830664001 2023-12-18,19:19:28.000,352,11075536,13485,0,1702927167,13008.717558469994,82.22309618999861,53524.43926800001 2023-12-18,19:19:29.000,352,11075584,13245,0,1702927168,13008.616513819994,82.23719445000461,53524.4742036 2023-12-18,19:19:30.000,352,11075558,13605,0,1702927169,13008.501996549989,82.2724401000014,53524.397345280006 2023-12-18,19:19:31.000,352,11075592,13565,0,1702927170,13008.454842379993,82.34293140000227,53524.53708768001 2023-12-18,19:19:32.000,352,11075543,13565,0,1702927171,13008.434633449993,82.4204718300025,53524.55106192 2023-12-18,19:19:33.000,352,11075566,13405,0,1702927172,13008.394215589993,82.42752096000186,53524.50913920001 2023-12-18,19:19:34.000,352,11075576,13725,0,1702927173,13008.535678099994,82.51211052000144,53524.53708768001 2023-12-18,19:19:35.000,352,11075599,13685,0,1702927174,13008.74450370999,82.54030703999888,53524.60695888001 2023-12-18,19:19:36.000,352,11075572,13285,0,1702927175,13008.95332932,82.6178474699991,53524.6488816 2023-12-18,19:19:37.000,352,11075565,13645,0,1702927176,13009.216045410001,82.68833876999997,53524.64189448 2023-12-18,19:19:38.000,352,11075511,13445,0,1702927177,13009.465288879997,82.77292832999956,53524.66984296 2023-12-18,19:19:39.000,352,11075559,13485,0,1702927178,13009.795368069994,82.80112485000427,53524.7187528 2023-12-18,19:19:40.000,352,11075549,13605,0,1702927179,13010.017666299995,82.82932137000171,53524.72573992001 2023-12-18,19:19:41.000,352,11075527,14085,0,1702927180,13010.300591319996,82.8645670199985,53524.7187528 2023-12-18,19:19:42.000,352,11075528,13525,0,1702927181,13010.475735380001,82.88571441000386,53524.76766264 2023-12-18,19:19:43.000,352,11075539,13925,0,1702927182,13010.623934199997,82.80112485000427,53524.732727040006 2023-12-18,19:19:44.000,352,11075515,13405,0,1702927183,13010.819287189988,82.72358442000404,53524.830546720004 2023-12-18,19:19:45.000,352,11075556,13645,0,1702927184,13011.014640179994,82.56145443000423,53524.92137928001 2023-12-18,19:19:46.000,352,11075557,13805,0,1702927185,13011.115684829994,82.42752096000186,53524.97727624 2023-12-18,19:19:47.000,352,11075554,13605,0,1702927186,13011.216729479995,82.24424358000397,53525.09605728 2023-12-18,19:19:48.000,352,11075532,13845,0,1702927187,13011.20999317,82.12440837000031,53525.05413456 2023-12-18,19:19:49.000,352,11075583,13845,0,1702927188,13011.38513722999,81.99752403000457,53525.14496712 2023-12-18,19:19:50.000,352,11075578,13525,0,1702927189,13011.499654499996,81.9270327300037,53525.214838320004 2023-12-18,19:19:51.000,352,11075536,13605,0,1702927190,13011.546808669991,81.84949230000348,53525.27073528 2023-12-18,19:19:52.000,352,11075589,13645,0,1702927191,13011.573753910001,81.89883620999899,53525.24977392 2023-12-18,19:19:53.000,352,11075536,13565,0,1702927192,13011.748897969992,81.9622783800005,53525.382529200004 2023-12-18,19:19:54.000,352,11075530,13725,0,1702927193,13011.856678930002,82.00457316000393,53525.452400400005 2023-12-18,19:19:55.000,352,11075558,13405,0,1702927194,13011.991405129993,82.12440837000031,53525.43143904 2023-12-18,19:19:56.000,352,11075525,13765,0,1702927195,13012.220439669989,82.2089979299999,53525.51528448001 2023-12-18,19:19:57.000,352,11075610,13605,0,1702927196,13012.44947421,82.3076857499982,53525.56419432001 2023-12-18,19:19:58.000,352,11075482,13765,0,1702927197,13012.698717679996,82.37112791999971,53525.61310416001 2023-12-18,19:19:59.000,352,11075545,13685,0,1702927198,13012.900806979997,82.34293140000227,53525.620091280005 2023-12-18,19:20:00.000,352,11075544,13245,0,1702927199,13013.183731999998,82.35702966000099,53525.71092384001 2023-12-18,19:20:01.000,352,11075537,13845,0,1702927200,13013.486865949999,82.26539097000204,53525.82271776 2023-12-18,19:20:02.000,352,11075542,13445,0,1702927201,13013.675482629995,82.13850662999903,53525.85066624001 2023-12-18,19:20:03.000,352,11075572,13605,0,1702927202,13013.924726099991,81.98342576999858,53526.03931848 2023-12-18,19:20:04.000,352,11075530,13965,0,1702927203,13013.998825509996,81.78605013000197,53526.03233136 2023-12-18,19:20:05.000,352,11075531,13925,0,1702927204,13013.985352889991,81.65211665999959,53526.0812412 2023-12-18,19:20:06.000,352,11075600,13765,0,1702927205,13013.91125348,81.58867448999808,53526.14412528001 2023-12-18,19:20:07.000,352,11075576,13445,0,1702927206,13013.78326358999,81.55342884000129,53526.17906088 2023-12-18,19:20:08.000,352,11075539,14005,0,1702927207,13013.72263679999,81.59572362000472,53526.3257904 2023-12-18,19:20:09.000,352,11075591,13925,0,1702927208,13013.56770167,81.6803131800043,53526.31181616001 2023-12-18,19:20:10.000,352,11075527,13765,0,1702927209,13013.406030229999,81.70850970000174,53526.35373888001 2023-12-18,19:20:11.000,352,11075575,13525,0,1702927210,13013.412766539994,81.77900100000261,53526.50046840001 2023-12-18,19:20:12.000,352,11075562,13445,0,1702927211,13013.325194509998,81.83539404000476,53526.47950704001 2023-12-18,19:20:13.000,352,11075569,13725,0,1702927212,13013.298249269988,81.87768882000091,53526.52142976001 2023-12-18,19:20:14.000,352,11075569,13765,0,1702927213,13013.311721889993,81.88473795000027,53526.52142976001 2023-12-18,19:20:15.000,352,11075573,13805,0,1702927214,13013.304985579998,81.9270327300037,53526.50046840001 2023-12-18,19:20:16.000,352,11075556,13325,0,1702927215,13013.419502849989,81.9270327300037,53526.675146400004 2023-12-18,19:20:17.000,352,11075561,13845,0,1702927216,13013.513811189994,81.93408186000306,53526.71706912001 2023-12-18,19:20:18.000,352,11075553,13765,0,1702927217,13013.56096535999,81.9270327300037,53526.745017600006 2023-12-18,19:20:19.000,352,11075568,13605,0,1702927218,13013.48012963999,81.93408186000306,53526.73104336 2023-12-18,19:20:20.000,352,11075552,13925,0,1702927219,13013.446448089999,82.01867142000265,53526.83585016001 2023-12-18,19:20:21.000,352,11075600,13485,0,1702927220,13013.426239159999,82.08211359000416,53526.82886304 2023-12-18,19:20:22.000,352,11075566,13525,0,1702927221,13013.352139749994,82.13145749999967,53526.89873424 2023-12-18,19:20:23.000,352,11075549,13645,0,1702927222,13013.123105209997,82.2724401000014,53526.78694032001 2023-12-18,19:20:24.000,352,11075538,13885,0,1702927223,13013.035533180002,82.37112791999971,53526.87078576 2023-12-18,19:20:25.000,352,11075588,13725,0,1702927224,13012.988379009992,82.46276660999865,53526.85681152001 2023-12-18,19:20:26.000,352,11075573,13525,0,1702927225,13012.887334359992,82.54030703999888,53526.912708480006 2023-12-18,19:20:27.000,352,11075514,13565,0,1702927226,13012.745871849991,82.52620878000016,53526.8498244 2023-12-18,19:20:28.000,352,11075583,13685,0,1702927227,13012.52357361999,82.56145443000423,53526.863798640006 2023-12-18,19:20:29.000,352,11075575,13645,0,1702927228,13012.36863849,82.54735616999824,53526.863798640006 2023-12-18,19:20:30.000,352,11075558,13645,0,1702927229,13012.186758119999,82.58965095000167,53526.88476000001 2023-12-18,19:20:31.000,352,11075550,13525,0,1702927230,13012.099186089989,82.56145443000423,53526.94764408 2023-12-18,19:20:32.000,352,11075538,13805,0,1702927231,13011.856678930002,82.54735616999824,53526.96860544 2023-12-18,19:20:33.000,352,11075589,13525,0,1702927232,13011.661325939996,82.5191596500008,53526.94764408 2023-12-18,19:20:34.000,352,11075554,13565,0,1702927233,13011.418818779995,82.54030703999888,53526.89873424 2023-12-18,19:20:35.000,352,11075574,13365,0,1702927234,13011.16957531,82.56145443000423,53526.93366984001 2023-12-18,19:20:36.000,352,11075614,13245,0,1702927235,13010.900122909989,82.63194572999782,53526.89873424 2023-12-18,19:20:37.000,352,11075563,13405,0,1702927236,13010.650879439992,82.70948615999805,53526.863798640006 2023-12-18,19:20:38.000,352,11075584,13685,0,1702927237,13010.347745489991,82.84341963000043,53526.76597896001 2023-12-18,19:20:39.000,352,11075536,13605,0,1702927238,13010.16586511999,82.99850049000088,53526.71706912001 2023-12-18,19:20:40.000,352,11075545,13565,0,1702927239,13010.037875229995,83.16063048000069,53526.75200472 2023-12-18,19:20:41.000,352,11075574,13965,0,1702927240,13009.889676409999,83.28046569000435,53526.73803048001 2023-12-18,19:20:42.000,352,11075568,13765,0,1702927241,13009.761686519989,83.37915351000265,53526.64719792001 2023-12-18,19:20:43.000,352,11075568,13725,0,1702927242,13009.647169249998,83.46374307000224,53526.59130096 2023-12-18,19:20:44.000,352,11075539,13605,0,1702927243,13009.451816259992,83.52013611000439,53526.49348128 2023-12-18,19:20:45.000,352,11075561,14045,0,1702927244,13009.431607329992,83.61177480000333,53526.507455520004 2023-12-18,19:20:46.000,352,11075555,13925,0,1702927245,13009.451816259992,83.62587306000205,53526.47251992 2023-12-18,19:20:47.000,352,11075579,13845,0,1702927246,13009.296881130002,83.70341349000228,53526.3956616 2023-12-18,19:20:48.000,352,11075551,13525,0,1702927247,13009.121737069996,83.75275739999779,53526.3257904 2023-12-18,19:20:49.000,352,11075527,13485,0,1702927248,13009.05437397,83.77390479000314,53526.26989344 2023-12-18,19:20:50.000,352,11075561,13485,0,1702927249,13008.94659300999,83.83029782999802,53526.28386768001 2023-12-18,19:20:51.000,352,11075554,13525,0,1702927250,13008.86575728999,83.82324869999866,53526.22797072 2023-12-18,19:20:52.000,352,11075509,13445,0,1702927251,13008.60304119999,83.8796417400008,53526.20002224 2023-12-18,19:20:53.000,352,11075581,13765,0,1702927252,13008.454842379993,83.84439609000401,53526.13713816 2023-12-18,19:20:54.000,352,11075566,13365,0,1702927253,13008.232544149992,83.77390479000314,53525.98342152 2023-12-18,19:20:55.000,352,11075588,13845,0,1702927254,13008.070872709992,83.68931523000356,53525.99040864 2023-12-18,19:20:56.000,352,11075558,13525,0,1702927255,13007.983300679996,83.6681678399982,53525.96246016 2023-12-18,19:20:57.000,352,11075506,13565,0,1702927256,13007.841838169996,83.61177480000333,53525.92752456001 2023-12-18,19:20:58.000,352,11075586,13765,0,1702927257,13007.78794768999,83.61177480000333,53525.906563200006 2023-12-18,19:20:59.000,352,11075599,13725,0,1702927258,13007.64648517999,83.59062740999798,53525.8716276 2023-12-18,19:21:00.000,352,11075557,13605,0,1702927259,13007.599331009995,83.63997132000077,53525.7668208 2023-12-18,19:21:01.000,352,11075563,13365,0,1702927260,13007.53196791,83.68931523000356,53525.6969496 2023-12-18,19:21:02.000,352,11075554,13805,0,1702927261,13007.377032779994,83.80915043999994,53525.59912992 2023-12-18,19:21:03.000,352,11075539,13405,0,1702927262,13007.356823849994,83.83734696000465,53525.49432312001 2023-12-18,19:21:04.000,352,11075521,13725,0,1702927263,13007.329878609999,83.95718217000103,53525.4174648 2023-12-18,19:21:05.000,352,11075518,13605,0,1702927264,13007.323142299989,84.05586998999934,53525.382529200004 2023-12-18,19:21:06.000,352,11075563,13725,0,1702927265,13007.329878609999,84.14750867999828,53525.36156784 2023-12-18,19:21:07.000,352,11075512,14005,0,1702927266,13007.343351229989,84.24619650000386,53525.32663224001 2023-12-18,19:21:08.000,352,11075537,13725,0,1702927267,13007.282724439989,84.26734389000194,53525.20086408 2023-12-18,19:21:09.000,352,11075554,13565,0,1702927268,13007.242306579989,84.29554040999938,53525.117018640005 2023-12-18,19:21:10.000,352,11075579,13765,0,1702927269,13007.208625029998,84.30258953999873,53525.068108800006 2023-12-18,19:21:11.000,352,11075568,13725,0,1702927270,13007.269251819998,84.22504910999851,53524.95631488 2023-12-18,19:21:12.000,352,11075528,13405,0,1702927271,13007.316405989994,84.26029476000258,53524.9283664 2023-12-18,19:21:13.000,352,11075554,13765,0,1702927272,13007.323142299989,84.16865607000364,53524.81657248 2023-12-18,19:21:14.000,352,11075563,13765,0,1702927273,13007.397241709994,84.14750867999828,53524.79561112 2023-12-18,19:21:15.000,352,11075565,13605,0,1702927274,13007.417450639994,84.03472260000126,53524.76766264 2023-12-18,19:21:16.000,352,11075582,13525,0,1702927275,13007.363560159989,83.99242781999783,53524.72573992001 2023-12-18,19:21:17.000,352,11075539,13605,0,1702927276,13007.323142299989,83.96423130000039,53524.565036160006 2023-12-18,19:21:18.000,352,11075556,13925,0,1702927277,13007.329878609999,83.97832955999911,53524.53708768001 2023-12-18,19:21:19.000,352,11075538,13845,0,1702927278,13007.323142299989,83.97832955999911,53524.50215208 2023-12-18,19:21:20.000,352,11075580,13845,0,1702927279,13007.275988129993,83.93603478000296,53524.544074800004 2023-12-18,19:21:21.000,352,11075530,13805,0,1702927280,13007.255779199993,83.90783825999824,53524.48817784001 2023-12-18,19:21:22.000,352,11075589,13685,0,1702927281,13007.181679789988,83.8161995699993,53524.4043324 2023-12-18,19:21:23.000,352,11075562,13485,0,1702927282,13007.208625029998,83.78800305000186,53524.36240968 2023-12-18,19:21:24.000,352,11075600,13685,0,1702927283,13007.127789309998,83.74570826999843,53524.29952560001 2023-12-18,19:21:25.000,352,11075617,13325,0,1702927284,13007.174943479993,83.69636436000292,53524.278564240005 2023-12-18,19:21:26.000,352,11075542,13525,0,1702927285,13007.201888719988,83.68931523000356,53524.1947188 2023-12-18,19:21:27.000,352,11075594,13925,0,1702927286,13007.215361339993,83.69636436000292,53524.13882184 2023-12-18,19:21:28.000,352,11075580,13965,0,1702927287,13007.195152409993,83.7809539200025,53524.10388624001 2023-12-18,19:21:29.000,352,11075562,13525,0,1702927288,13007.269251819998,83.80210131000058,53524.10388624001 2023-12-18,19:21:30.000,352,11075506,13925,0,1702927289,13007.275988129993,83.90078912999888,53524.0200408 2023-12-18,19:21:31.000,352,11075590,13845,0,1702927290,13007.363560159989,84.04177173000062,53523.92920824 2023-12-18,19:21:32.000,352,11075545,14125,0,1702927291,13007.370296469999,84.175705200003,53523.85234992 2023-12-18,19:21:33.000,352,11075548,13925,0,1702927292,13007.451132189999,84.2743930200013,53523.83138856 2023-12-18,19:21:34.000,352,11075542,13485,0,1702927293,13007.53196791,84.38012996999896,53523.705620400004 2023-12-18,19:21:35.000,352,11075554,13725,0,1702927294,13007.69363935,84.43652301000111,53523.656710560004 2023-12-18,19:21:36.000,352,11075595,13765,0,1702927295,13007.85531079,84.4858669200039,53523.71959464001 2023-12-18,19:21:37.000,352,11075531,13565,0,1702927296,13008.010245919992,84.49291605000326,53523.726581760006 2023-12-18,19:21:38.000,352,11075566,13565,0,1702927297,13008.091081639992,84.53521082999941,53523.71260752 2023-12-18,19:21:39.000,352,11075583,13445,0,1702927298,13008.151708429992,84.55635822000477,53523.59382648 2023-12-18,19:21:40.000,352,11075573,13685,0,1702927299,13008.239280460002,84.51406344000134,53523.58683936 2023-12-18,19:21:41.000,352,11075504,13445,0,1702927300,13008.293170939993,84.47881779000454,53523.57286512 2023-12-18,19:21:42.000,352,11075507,13605,0,1702927301,13008.293170939993,84.4858669200039,53523.59382648 2023-12-18,19:21:43.000,352,11075572,13565,0,1702927302,13008.205598909997,84.45767039999919,53523.58683936 2023-12-18,19:21:44.000,352,11075542,13765,0,1702927303,13008.151708429992,84.44357214000047,53523.53094240001 2023-12-18,19:21:45.000,352,11075580,13685,0,1702927304,13008.138235810002,84.40832649000367,53523.59382648 2023-12-18,19:21:46.000,352,11075571,13765,0,1702927305,13008.043927469997,84.45767039999919,53523.59382648 2023-12-18,19:21:47.000,352,11075590,13445,0,1702927306,13008.023718539996,84.50701431000198,53523.55190376001 2023-12-18,19:21:48.000,352,11075572,13245,0,1702927307,13007.922673889996,84.5211125700007,53523.489019680004 2023-12-18,19:21:49.000,352,11075568,13565,0,1702927308,13007.87551972,84.55635822000477,53523.51696816 2023-12-18,19:21:50.000,352,11075542,13765,0,1702927309,13007.821629239996,84.57750561000285,53523.489019680004 2023-12-18,19:21:51.000,352,11075576,13605,0,1702927310,13007.781211379996,84.56340735000413,53523.46107120001 2023-12-18,19:21:52.000,352,11075514,13405,0,1702927311,13007.740793519995,84.5845547400022,53523.48203256001 2023-12-18,19:21:53.000,352,11075568,13645,0,1702927312,13007.76773875999,84.63389864999772,53523.41216136001 2023-12-18,19:21:54.000,352,11075541,13445,0,1702927313,13007.78794768999,84.64799691000371,53523.38421288001 2023-12-18,19:21:55.000,352,11075597,13685,0,1702927314,13007.936146510001,84.66914430000179,53523.4261356 2023-12-18,19:21:56.000,352,11075546,13565,0,1702927315,13007.956355440001,84.66914430000179,53523.40517424 2023-12-18,19:21:57.000,352,11075535,14005,0,1702927316,13008.057400090001,84.70438994999859,53523.321328800004 2023-12-18,19:21:58.000,352,11075531,13765,0,1702927317,13008.064136399997,84.78897950999817,53523.26543184001 2023-12-18,19:21:59.000,352,11075532,13685,0,1702927318,13008.138235810002,84.9299621099999,53523.223509120005 2023-12-18,19:22:00.000,352,11075555,13885,0,1702927319,13008.286434629998,85.00750254000013,53523.31434168001 2023-12-18,19:22:01.000,352,11075546,13565,0,1702927320,13008.400951899988,85.08504297000036,53523.342290160006 2023-12-18,19:22:02.000,352,11075512,13725,0,1702927321,13008.488523929998,85.15553427000123,53523.33530304001 2023-12-18,19:22:03.000,352,11075575,13565,0,1702927322,13008.569359649999,85.26127121999889,53523.27940608 2023-12-18,19:22:04.000,352,11075548,13405,0,1702927323,13008.62325012999,85.26127121999889,53523.20953488 2023-12-18,19:22:05.000,352,11075591,13605,0,1702927324,13008.71082216,85.16963252999994,53523.23748336 2023-12-18,19:22:06.000,352,11075538,13365,0,1702927325,13008.82533942999,85.12028862000443,53523.21652200001 2023-12-18,19:22:07.000,352,11075586,14125,0,1702927326,13008.879229909995,84.9299621099999,53523.30036744 2023-12-18,19:22:08.000,352,11075575,13605,0,1702927327,13008.91291146,84.78897950999817,53523.41216136001 2023-12-18,19:22:09.000,352,11075550,13725,0,1702927328,13008.899438839995,84.60570213000028,53523.370238640004 2023-12-18,19:22:10.000,352,11075558,13525,0,1702927329,13008.838812049995,84.40832649000367,53523.342290160006 2023-12-18,19:22:11.000,352,11075544,13925,0,1702927330,13008.79165788,84.29554040999938,53523.4261356 2023-12-18,19:22:12.000,352,11075532,13405,0,1702927331,13008.717558469994,84.21799997999915,53523.41216136001 2023-12-18,19:22:13.000,352,11075524,13685,0,1702927332,13008.596304889994,84.16160694000428,53523.41914848 2023-12-18,19:22:14.000,352,11075549,13325,0,1702927333,13008.508732859998,84.14045954999892,53523.30036744 2023-12-18,19:22:15.000,352,11075556,13565,0,1702927334,13008.495260239994,84.20390172000043,53523.30735456 2023-12-18,19:22:16.000,352,11075554,13965,0,1702927335,13008.562623339989,84.28144215000066,53523.41216136001 2023-12-18,19:22:17.000,352,11075528,13805,0,1702927336,13008.64345905999,84.35898258000088,53523.391200000005 2023-12-18,19:22:18.000,352,11075523,13765,0,1702927337,13008.677140609994,84.43652301000111,53523.39818712 2023-12-18,19:22:19.000,352,11075548,13485,0,1702927338,13008.717558469994,84.51406344000134,53523.2863932 2023-12-18,19:22:20.000,352,11075563,13645,0,1702927339,13008.90617514999,84.51406344000134,53523.38421288001 2023-12-18,19:22:21.000,352,11075597,13765,0,1702927340,13008.99374718,84.49996518000262,53523.37722576 2023-12-18,19:22:22.000,352,11075559,13565,0,1702927341,13009.189100169991,84.51406344000134,53523.31434168001 2023-12-18,19:22:23.000,352,11075584,13765,0,1702927342,13009.263199579997,84.44357214000047,53523.26543184001 2023-12-18,19:22:24.000,352,11075561,13765,0,1702927343,13009.438343640002,84.31668780000473,53523.32831592 2023-12-18,19:22:25.000,352,11075506,13525,0,1702927344,13009.586542459998,84.14045954999892,53523.41216136001 2023-12-18,19:22:26.000,352,11075512,13445,0,1702927345,13009.647169249998,83.97128042999975,53523.46107120001 2023-12-18,19:22:27.000,352,11075527,13365,0,1702927346,13009.647169249998,83.80210131000058,53523.44709696 2023-12-18,19:22:28.000,352,11075531,13765,0,1702927347,13009.606751389998,83.66111870999885,53523.43312272001 2023-12-18,19:22:29.000,352,11075561,13365,0,1702927348,13009.613487699993,83.47784133000096,53523.4261356 2023-12-18,19:22:30.000,352,11075577,13765,0,1702927349,13009.573069839993,83.39325177000137,53523.53094240001 2023-12-18,19:22:31.000,352,11075564,13565,0,1702927350,13009.546124599998,83.23112178000156,53523.565878 2023-12-18,19:22:32.000,352,11075571,13925,0,1702927351,13009.465288879997,83.1253848300039,53523.57286512 2023-12-18,19:22:33.000,352,11075595,13845,0,1702927352,13009.370980539992,83.15358135000133,53523.61478784 2023-12-18,19:22:34.000,352,11075590,13725,0,1702927353,13009.344035299997,83.16767961000005,53523.54491664 2023-12-18,19:22:35.000,352,11075603,14005,0,1702927354,13009.344035299997,83.24522004000028,53523.62876208001 2023-12-18,19:22:36.000,352,11075551,13765,0,1702927355,13009.350771609992,83.38620264000201,53523.607800720005 2023-12-18,19:22:37.000,352,11075561,13765,0,1702927356,13009.370980539992,83.54128350000246,53523.656710560004 2023-12-18,19:22:38.000,352,11075538,13285,0,1702927357,13009.384453159997,83.72456088000035,53523.53094240001 2023-12-18,19:22:39.000,352,11075505,13605,0,1702927358,13009.539388290003,83.7809539200025,53523.558890880005 2023-12-18,19:22:40.000,352,11075539,13565,0,1702927359,13009.768422829999,83.80210131000058,53523.656710560004 2023-12-18,19:22:41.000,352,11075582,13525,0,1702927360,13009.88294009999,83.80915043999994,53523.71959464001 2023-12-18,19:22:42.000,352,11075576,13765,0,1702927361,13010.10523832999,83.77390479000314,53523.64273632 2023-12-18,19:22:43.000,352,11075512,13685,0,1702927362,13010.25343715,83.6822661000042,53523.740556 2023-12-18,19:22:44.000,352,11075594,13405,0,1702927363,13010.374690730001,83.47784133000096,53523.677671920006 2023-12-18,19:22:45.000,352,11075570,13485,0,1702927364,13010.509416929992,83.33685872999922,53523.74754312001 2023-12-18,19:22:46.000,352,11075565,13645,0,1702927365,13010.684560989997,83.18882699999813,53523.85234992 2023-12-18,19:22:47.000,352,11075546,13445,0,1702927366,13010.724978849998,83.05489353000303,53523.91523400001 2023-12-18,19:22:48.000,352,11075594,13765,0,1702927367,13010.677824680002,83.01964787999896,53523.86632416001 2023-12-18,19:22:49.000,352,11075571,13565,0,1702927368,13010.677824680002,82.99145136000152,53523.92920824 2023-12-18,19:22:50.000,352,11075579,13725,0,1702927369,13010.623934199997,83.05489353000303,53523.99907944 2023-12-18,19:22:51.000,352,11075523,13725,0,1702927370,13010.536362170002,83.18882699999813,53524.00606656001 2023-12-18,19:22:52.000,352,11075598,13725,0,1702927371,13010.442053829996,83.30161308000243,53523.93619536001 2023-12-18,19:22:53.000,352,11075570,13765,0,1702927372,13010.442053829996,83.39325177000137,53523.92920824 2023-12-18,19:22:54.000,352,11075609,13685,0,1702927373,13010.401635969996,83.5342343700031,53523.8802984 2023-12-18,19:22:55.000,352,11075557,13725,0,1702927374,13010.462262759997,83.52013611000439,53523.92222112 2023-12-18,19:22:56.000,352,11075527,13605,0,1702927375,13010.644143129997,83.48489046000032,53524.02702792 2023-12-18,19:22:57.000,352,11075547,13885,0,1702927376,13010.691297299993,83.36505525000393,53524.02702792 2023-12-18,19:22:58.000,352,11075571,13765,0,1702927377,13010.893386599993,83.30866221000178,53524.04798928 2023-12-18,19:22:59.000,352,11075538,13925,0,1702927378,13010.900122909989,83.16063048000069,53524.02702792 2023-12-18,19:23:00.000,352,11075514,13565,0,1702927379,13010.947277079998,83.19587613000476,53524.08292488001 2023-12-18,19:23:01.000,352,11075579,13565,0,1702927380,13011.055058039994,83.19587613000476,53524.180744560006 2023-12-18,19:23:02.000,352,11075591,13645,0,1702927381,13011.176311619995,83.28046569000435,53524.14580896 2023-12-18,19:23:03.000,352,11075523,13685,0,1702927382,13011.20325685999,83.35095698999794,53524.09689912 2023-12-18,19:23:04.000,352,11075550,13525,0,1702927383,13011.22346578999,83.4355465500048,53524.110873360005 2023-12-18,19:23:05.000,352,11075558,13845,0,1702927384,13011.32451043999,83.52718524000375,53524.21568016 2023-12-18,19:23:06.000,352,11075573,13565,0,1702927385,13011.30430150999,83.68931523000356,53524.180744560006 2023-12-18,19:23:07.000,352,11075543,13565,0,1702927386,13011.34471936999,83.82324869999866,53524.24362864 2023-12-18,19:23:08.000,352,11075537,13565,0,1702927387,13011.297565199995,83.95718217000103,53524.15279608001 2023-12-18,19:23:09.000,352,11075544,13485,0,1702927388,13011.317774129995,84.04177173000062,53524.18773168 2023-12-18,19:23:10.000,352,11075542,13725,0,1702927389,13011.28409257999,84.14750867999828,53524.24362864 2023-12-18,19:23:11.000,352,11075571,13965,0,1702927390,13011.31103782,84.14750867999828,53524.28555136 2023-12-18,19:23:12.000,352,11075529,13645,0,1702927391,13011.38513722999,84.14750867999828,53524.327474080004 2023-12-18,19:23:13.000,352,11075581,13405,0,1702927392,13011.42555508999,84.1263612900002,53524.28555136 2023-12-18,19:23:14.000,352,11075579,13525,0,1702927393,13011.546808669991,84.09816477000277,53524.36240968 2023-12-18,19:23:15.000,352,11075511,13685,0,1702927394,13011.641117009996,84.0629191199987,53524.41131952 2023-12-18,19:23:16.000,352,11075566,13765,0,1702927395,13011.769106899992,84.0276734700019,53524.41830664001 2023-12-18,19:23:17.000,352,11075541,13365,0,1702927396,13011.822997379997,83.99242781999783,53524.46721648001 2023-12-18,19:23:18.000,352,11075587,13805,0,1702927397,13011.816261070002,83.97128042999975,53524.42529376 2023-12-18,19:23:19.000,352,11075569,13405,0,1702927398,13011.836470000002,83.88669087000017,53524.43926800001 2023-12-18,19:23:20.000,352,11075501,13325,0,1702927399,13011.903833099997,83.84439609000401,53524.53708768001 2023-12-18,19:23:21.000,352,11075567,13765,0,1702927400,13011.977932510003,83.73865913999907,53524.5790104 2023-12-18,19:23:22.000,352,11075597,13645,0,1702927401,13012.099186089989,83.70341349000228,53524.62093312 2023-12-18,19:23:23.000,352,11075531,13525,0,1702927402,13012.173285499994,83.64702045000013,53524.62792024 2023-12-18,19:23:24.000,352,11075584,13925,0,1702927403,13012.112658709993,83.59062740999798,53524.55804904001 2023-12-18,19:23:25.000,352,11075551,13485,0,1702927404,13012.186758119999,83.54833263000182,53524.59997176 2023-12-18,19:23:26.000,352,11075501,13725,0,1702927405,13012.186758119999,83.52718524000375,53524.60695888001 2023-12-18,19:23:27.000,352,11075612,13565,0,1702927406,13012.193494429994,83.54833263000182,53524.67683008001 2023-12-18,19:23:28.000,352,11075564,13965,0,1702927407,13012.132867639993,83.60472567000397,53524.64189448 2023-12-18,19:23:29.000,352,11075543,13285,0,1702927408,13012.105922399998,83.59767654000461,53524.66984296 2023-12-18,19:23:30.000,352,11075546,13725,0,1702927409,13012.126131329998,83.71046262000164,53524.69080432 2023-12-18,19:23:31.000,352,11075554,13525,0,1702927410,13012.186758119999,83.73865913999907,53524.72573992001 2023-12-18,19:23:32.000,352,11075540,13525,0,1702927411,13012.247384909999,83.8796417400008,53524.69779144 2023-12-18,19:23:33.000,352,11075554,13605,0,1702927412,13012.355165869994,83.94308391000231,53524.73971416 2023-12-18,19:23:34.000,352,11075560,13765,0,1702927413,13012.40232003999,84.01357521000318,53524.62093312 2023-12-18,19:23:35.000,352,11075550,13805,0,1702927414,13012.53030993,84.04882085999998,53524.662855840004 2023-12-18,19:23:36.000,352,11075530,13765,0,1702927415,13012.68524505999,84.05586998999934,53524.788624 2023-12-18,19:23:37.000,352,11075548,13845,0,1702927416,13012.799762329996,84.08406651000405,53524.80259824001 2023-12-18,19:23:38.000,352,11075581,13645,0,1702927417,13012.860389119996,84.13341041999956,53524.72573992001 2023-12-18,19:23:39.000,352,11075539,13525,0,1702927418,13012.961433769997,84.15455781000492,53524.77464976001 2023-12-18,19:23:40.000,352,11075599,13525,0,1702927419,13013.096159970002,84.18980346000171,53524.87246944001 2023-12-18,19:23:41.000,352,11075581,13525,0,1702927420,13013.109632589993,84.14750867999828,53524.84452096001 2023-12-18,19:23:42.000,352,11075563,13445,0,1702927421,13013.035533180002,84.22504910999851,53524.900417920006 2023-12-18,19:23:43.000,352,11075550,13525,0,1702927422,13012.860389119996,84.2743930200013,53524.86548232 2023-12-18,19:23:44.000,352,11075523,13205,0,1702927423,13012.759344469996,84.2391473700045,53524.88644368 2023-12-18,19:23:45.000,352,11075549,13565,0,1702927424,13012.77281709,84.20390172000043,53524.98426336 2023-12-18,19:23:46.000,352,11075532,13605,0,1702927425,13012.7121903,84.11931216000085,53525.019198960006 2023-12-18,19:23:47.000,352,11075565,13725,0,1702927426,13012.61114565,84.0276734700019,53525.01221184001 2023-12-18,19:23:48.000,352,11075520,13565,0,1702927427,13012.577464099995,83.99242781999783,53524.97727624 2023-12-18,19:23:49.000,352,11075599,13525,0,1702927428,13012.63135458,83.83734696000465,53524.998237600004 2023-12-18,19:23:50.000,352,11075521,13645,0,1702927429,13012.64482719999,83.70341349000228,53525.06112168001 2023-12-18,19:23:51.000,352,11075519,13725,0,1702927430,13012.73239923,83.56243089000054,53525.06112168001 2023-12-18,19:23:52.000,352,11075530,13605,0,1702927431,13012.759344469996,83.3721043800033,53525.09605728 2023-12-18,19:23:53.000,352,11075523,13965,0,1702927432,13012.66503612999,83.2240726500022,53525.117018640005 2023-12-18,19:23:54.000,352,11075557,13765,0,1702927433,13012.537046239995,83.16767961000005,53524.998237600004 2023-12-18,19:23:55.000,352,11075561,13765,0,1702927434,13012.48315575999,83.08309005000046,53525.11003152001 2023-12-18,19:23:56.000,352,11075525,13845,0,1702927435,13012.36190217999,83.13948309000261,53525.1030444 2023-12-18,19:23:57.000,352,11075594,13485,0,1702927436,13012.28106645999,83.28046569000435,53525.08208304 2023-12-18,19:23:58.000,352,11075557,13405,0,1702927437,13012.132867639993,83.42849741999817,53524.97028912001 2023-12-18,19:23:59.000,352,11075593,13885,0,1702927438,13012.052031919993,83.61882393000269,53524.900417920006 2023-12-18,19:24:00.000,352,11075543,13725,0,1702927439,13012.099186089989,83.88669087000017,53524.97028912001 2023-12-18,19:24:01.000,352,11075582,13645,0,1702927440,13012.173285499994,84.04177173000062,53524.95631488 2023-12-18,19:24:02.000,352,11075579,13565,0,1702927441,13012.233912289994,84.30258953999873,53524.9283664 2023-12-18,19:24:03.000,352,11075597,13645,0,1702927442,13012.38211110999,84.46471952999855,53524.95631488 2023-12-18,19:24:04.000,352,11075560,13765,0,1702927443,13012.48315575999,84.64799691000371,53524.80259824001 2023-12-18,19:24:05.000,352,11075553,14045,0,1702927444,13012.62461826999,84.80307777000417,53524.79561112 2023-12-18,19:24:06.000,352,11075598,13485,0,1702927445,13012.779553399996,84.93701123999926,53524.900417920006 2023-12-18,19:24:07.000,352,11075566,13645,0,1702927446,13012.981642699997,85.01455166999949,53524.91439216 2023-12-18,19:24:08.000,352,11075581,13365,0,1702927447,13013.055742110002,85.02160079999885,53524.879456560004 2023-12-18,19:24:09.000,352,11075552,13925,0,1702927448,13013.069214729992,84.88766733000375,53524.86548232 2023-12-18,19:24:10.000,352,11075548,13645,0,1702927449,13013.150050449993,84.78193037999881,53524.94234064001 2023-12-18,19:24:11.000,352,11075560,13885,0,1702927450,13013.109632589993,84.67619343000115,53524.97028912001 2023-12-18,19:24:12.000,352,11075592,13845,0,1702927451,13012.995115320002,84.46471952999855,53524.949327760005 2023-12-18,19:24:13.000,352,11075563,13685,0,1702927452,13012.887334359992,84.31668780000473,53524.94234064001 2023-12-18,19:24:14.000,352,11075516,13925,0,1702927453,13012.806498639991,84.16865607000364,53524.99125048001 2023-12-18,19:24:15.000,352,11075523,13925,0,1702927454,13012.725662919991,83.97128042999975,53524.99125048001 2023-12-18,19:24:16.000,352,11075572,13805,0,1702927455,13012.617881959995,83.8161995699993,53525.047147440004 2023-12-18,19:24:17.000,352,11075585,14085,0,1702927456,13012.57072779,83.57652914999926,53525.04016032001 2023-12-18,19:24:18.000,352,11075542,14045,0,1702927457,13012.48989207,83.40030090000073,53525.04016032001 2023-12-18,19:24:19.000,352,11075593,14045,0,1702927458,13012.456210519995,83.14653222000197,53525.068108800006 2023-12-18,19:24:20.000,352,11075579,13605,0,1702927459,13012.32822063,82.94210744999873,53525.05413456 2023-12-18,19:24:21.000,352,11075547,13445,0,1702927460,13012.274330149994,82.88571441000386,53525.06112168001 2023-12-18,19:24:22.000,352,11075524,13525,0,1702927461,13012.173285499994,82.88571441000386,53525.01221184001 2023-12-18,19:24:23.000,352,11075576,13605,0,1702927462,13012.018350369988,82.99145136000152,53524.900417920006 2023-12-18,19:24:24.000,352,11075554,13565,0,1702927463,13011.917305720002,83.1253848300039,53524.851508080006 2023-12-18,19:24:25.000,352,11075544,13325,0,1702927464,13011.944250959998,83.29456395000307,53524.91439216 2023-12-18,19:24:26.000,352,11075502,13405,0,1702927465,13011.924042029998,83.48489046000032,53524.90740504 2023-12-18,19:24:27.000,352,11075523,13645,0,1702927466,13011.964459889998,83.6822661000042,53524.788624 2023-12-18,19:24:28.000,352,11075510,13645,0,1702927467,13012.038559299988,83.8161995699993,53524.7187528 2023-12-18,19:24:29.000,352,11075528,13765,0,1702927468,13012.233912289994,83.86554348000209,53524.67683008001 2023-12-18,19:24:30.000,352,11075492,13725,0,1702927469,13012.436001589995,83.87259261000145,53524.70477856001 2023-12-18,19:24:31.000,352,11075538,13725,0,1702927470,13012.65156351,83.87259261000145,53524.67683008001 2023-12-18,19:24:32.000,352,11075534,13565,0,1702927471,13012.900806979997,83.90078912999888,53524.7187528 2023-12-18,19:24:33.000,352,11075556,13765,0,1702927472,13013.028796869992,83.91488739000488,53524.66984296 2023-12-18,19:24:34.000,352,11075547,13525,0,1702927473,13013.082687349997,83.93603478000296,53524.60695888001 2023-12-18,19:24:35.000,352,11075523,13885,0,1702927474,13013.190468309993,83.93603478000296,53524.69779144 2023-12-18,19:24:36.000,352,11075560,14165,0,1702927475,13013.183731999998,83.91488739000488,53524.662855840004 2023-12-18,19:24:37.000,352,11075532,13845,0,1702927476,13013.244358789998,83.88669087000017,53524.69080432 2023-12-18,19:24:38.000,352,11075583,13925,0,1702927477,13013.210677239993,83.74570826999843,53524.62093312 2023-12-18,19:24:39.000,352,11075548,13885,0,1702927478,13013.224149859998,83.63997132000077,53524.70477856001 2023-12-18,19:24:40.000,352,11075552,13405,0,1702927479,13013.345403439998,83.5694800199999,53524.781636880005 2023-12-18,19:24:41.000,352,11075576,13645,0,1702927480,13013.372348679994,83.4707922000016,53524.74670128 2023-12-18,19:24:42.000,352,11075591,13405,0,1702927481,13013.426239159999,83.39325177000137,53524.84452096001 2023-12-18,19:24:43.000,352,11075563,13845,0,1702927482,13013.399293919989,83.29456395000307,53524.87246944001 2023-12-18,19:24:44.000,352,11075598,13725,0,1702927483,13013.190468309993,83.20997439000348,53524.80958536 2023-12-18,19:24:45.000,352,11075586,13765,0,1702927484,13013.008587939992,83.16767961000005,53524.80958536 2023-12-18,19:24:46.000,352,11075560,13765,0,1702927485,13012.759344469996,83.09013917999982,53524.830546720004 2023-12-18,19:24:47.000,352,11075567,13605,0,1702927486,13012.577464099995,83.06899179000175,53524.82355960001 2023-12-18,19:24:48.000,352,11075591,13365,0,1702927487,13012.40905635,83.03374613999767,53524.732727040006 2023-12-18,19:24:49.000,352,11075566,13325,0,1702927488,13012.274330149994,83.04784440000367,53524.74670128 2023-12-18,19:24:50.000,352,11075568,13605,0,1702927489,13012.220439669989,83.04784440000367,53524.77464976001 2023-12-18,19:24:51.000,352,11075574,13485,0,1702927490,13012.220439669989,83.04079527000431,53524.75368840001 2023-12-18,19:24:52.000,352,11075530,13605,0,1702927491,13012.274330149994,82.99850049000088,53524.70477856001 2023-12-18,19:24:53.000,352,11075551,13685,0,1702927492,13012.34169324999,82.89981267000258,53524.62093312 2023-12-18,19:24:54.000,352,11075577,13605,0,1702927493,13012.50336468999,82.75883007000084,53524.57202328 2023-12-18,19:24:55.000,352,11075558,13805,0,1702927494,13012.73239923,82.63899486000446,53524.613946000005 2023-12-18,19:24:56.000,352,11075527,13565,0,1702927495,13012.947961149992,82.41342270000314,53524.59997176 2023-12-18,19:24:57.000,352,11075534,13605,0,1702927496,13013.049005799992,82.3217840100042,53524.58599752001 2023-12-18,19:24:58.000,352,11075602,13405,0,1702927497,13013.170259379993,82.1737522800031,53524.58599752001 2023-12-18,19:24:59.000,352,11075515,13885,0,1702927498,13013.284776649998,82.11031011000159,53524.5790104 2023-12-18,19:25:00.000,352,11075597,13565,0,1702927499,13013.271304029993,82.08211359000416,53524.62093312 2023-12-18,19:25:01.000,352,11075609,13525,0,1702927500,13013.203940929998,82.09621185000287,53524.63490736001 2023-12-18,19:25:02.000,352,11075566,13765,0,1702927501,13013.042269489997,82.1737522800031,53524.53708768001 2023-12-18,19:25:03.000,352,11075539,13565,0,1702927502,13012.988379009992,82.24424358000397,53524.57202328 2023-12-18,19:25:04.000,352,11075509,13645,0,1702927503,13012.914279600001,82.32883314000355,53524.53708768001 2023-12-18,19:25:05.000,352,11075561,13685,0,1702927504,13012.954697460002,82.38522617999843,53524.711765680004 2023-12-18,19:25:06.000,352,11075575,13605,0,1702927505,13012.934488530002,82.4204718300025,53524.66984296 2023-12-18,19:25:07.000,352,11075555,13445,0,1702927506,13012.981642699997,82.33588227000291,53524.63490736001 2023-12-18,19:25:08.000,352,11075544,13765,0,1702927507,13013.001851629997,82.19489967000118,53524.59298464 2023-12-18,19:25:09.000,352,11075540,13845,0,1702927508,13013.183731999998,82.01867142000265,53524.6488816 2023-12-18,19:25:10.000,352,11075554,13525,0,1702927509,13013.318458199989,81.83539404000476,53524.683817200006 2023-12-18,19:25:11.000,352,11075572,13605,0,1702927510,13013.439711779989,81.70850970000174,53524.63490736001 2023-12-18,19:25:12.000,352,11075548,13485,0,1702927511,13013.56096535999,81.60277275000408,53524.7187528 2023-12-18,19:25:13.000,352,11075542,13765,0,1702927512,13013.60811953,81.47588841000106,53524.72573992001 2023-12-18,19:25:14.000,352,11075574,14005,0,1702927513,13013.60138321999,81.41244623999955,53524.69080432 2023-12-18,19:25:15.000,352,11075577,13405,0,1702927514,13013.56770167,81.39834798000084,53524.75368840001 2023-12-18,19:25:16.000,352,11075547,13765,0,1702927515,13013.439711779989,81.3701514600034,53524.73971416 2023-12-18,19:25:17.000,352,11075563,14165,0,1702927516,13013.473393329994,81.39834798000084,53524.75368840001 2023-12-18,19:25:18.000,352,11075555,13685,0,1702927517,13013.298249269988,81.35605320000468,53524.6488816 2023-12-18,19:25:19.000,352,11075546,13605,0,1702927518,13013.237622479988,81.35605320000468,53524.662855840004 2023-12-18,19:25:20.000,352,11075594,13885,0,1702927519,13013.244358789998,81.41949536999891,53524.66984296 2023-12-18,19:25:21.000,352,11075548,13365,0,1702927520,13013.257831409988,81.4053971100002,53524.73971416 2023-12-18,19:25:22.000,352,11075546,13725,0,1702927521,13013.123105209997,81.5040849299985,53524.76766264 2023-12-18,19:25:23.000,352,11075598,13845,0,1702927522,13013.035533180002,81.54637971000193,53524.74670128 2023-12-18,19:25:24.000,352,11075630,13685,0,1702927523,13012.914279600001,81.63801840000087,53524.662855840004 2023-12-18,19:25:25.000,352,11075580,13605,0,1702927524,13012.833443880001,81.69441144000302,53524.662855840004 2023-12-18,19:25:26.000,352,11075586,13645,0,1702927525,13012.793026020001,81.80014839000069,53524.7187528 2023-12-18,19:25:27.000,352,11075566,13645,0,1702927526,13012.705453989991,81.83539404000476,53524.70477856001 2023-12-18,19:25:28.000,352,11075541,13405,0,1702927527,13012.56399147999,81.89883620999899,53524.66984296 2023-12-18,19:25:29.000,352,11075531,13525,0,1702927528,13012.510101,81.89178707999963,53524.70477856001 2023-12-18,19:25:30.000,352,11075527,13445,0,1702927529,13012.456210519995,81.85654143000284,53524.76766264 2023-12-18,19:25:31.000,352,11075601,13605,0,1702927530,13012.40905635,81.77195187000325,53524.75368840001 2023-12-18,19:25:32.000,352,11075566,13485,0,1702927531,13012.355165869994,81.6803131800043,53524.732727040006 2023-12-18,19:25:33.000,352,11075541,13925,0,1702927532,13012.436001589995,81.53933058000257,53524.75368840001 2023-12-18,19:25:34.000,352,11075575,13365,0,1702927533,13012.40232003999,81.39129885000148,53524.65586872001 2023-12-18,19:25:35.000,352,11075532,13565,0,1702927534,13012.53030993,81.19392321000487,53524.683817200006 2023-12-18,19:25:36.000,352,11075513,13525,0,1702927535,13012.617881959995,81.03179321999778,53524.781636880005 2023-12-18,19:25:37.000,352,11075559,13605,0,1702927536,13012.65156351,80.86261409999861,53524.788624 2023-12-18,19:25:38.000,352,11075563,13525,0,1702927537,13012.557255169995,80.74982802000159,53524.788624 2023-12-18,19:25:39.000,352,11075594,13565,0,1702927538,13012.42926528,80.67228759000136,53524.781636880005 2023-12-18,19:25:40.000,352,11075555,13805,0,1702927539,13012.334956939994,80.63704194000456,53524.781636880005 2023-12-18,19:25:41.000,352,11075543,13485,0,1702927540,13012.233912289994,80.59474716000113,53524.81657248 2023-12-18,19:25:42.000,352,11075541,13645,0,1702927541,13012.112658709993,80.5665506400037,53524.76067552 2023-12-18,19:25:43.000,352,11075577,13605,0,1702927542,13011.924042029998,80.53835411999898,53524.74670128 2023-12-18,19:25:44.000,352,11075592,13925,0,1702927543,13011.870151549992,80.5665506400037,53524.7187528 2023-12-18,19:25:45.000,352,11075557,13965,0,1702927544,13011.863415239997,80.52425586000027,53524.75368840001 2023-12-18,19:25:46.000,352,11075589,13965,0,1702927545,13011.742161659997,80.58769803000177,53524.73971416 2023-12-18,19:25:47.000,352,11075595,13805,0,1702927546,13011.735425350002,80.61589454999921,53524.72573992001 2023-12-18,19:25:48.000,352,11075557,13565,0,1702927547,13011.661325939996,80.74277889000223,53524.58599752001 2023-12-18,19:25:49.000,352,11075572,13845,0,1702927548,13011.681534869997,80.86261409999861,53524.60695888001 2023-12-18,19:25:50.000,352,11075508,13765,0,1702927549,13011.695007490001,81.10228451999865,53524.662855840004 2023-12-18,19:25:51.000,352,11075577,13685,0,1702927550,13011.701743799997,81.32785667999997,53524.59997176 2023-12-18,19:25:52.000,352,11075558,13565,0,1702927551,13011.701743799997,81.57457622999937,53524.60695888001 2023-12-18,19:25:53.000,352,11075580,13965,0,1702927552,13011.701743799997,81.85654143000284,53524.57202328 2023-12-18,19:25:54.000,352,11075559,13765,0,1702927553,13011.721952729997,82.09621185000287,53524.55804904001 2023-12-18,19:25:55.000,352,11075613,13645,0,1702927554,13011.843206309997,82.23014531999797,53524.53708768001 2023-12-18,19:25:56.000,352,11075594,13925,0,1702927555,13011.870151549992,82.25834184000269,53524.5790104 2023-12-18,19:25:57.000,352,11075583,13605,0,1702927556,13011.991405129993,82.18785054000182,53524.53010056 2023-12-18,19:25:58.000,352,11075510,14245,0,1702927557,13012.072240849993,81.98342576999858,53524.48817784001 2023-12-18,19:25:59.000,352,11075604,13605,0,1702927558,13012.193494429994,81.63801840000087,53524.50913920001 2023-12-18,19:26:00.000,352,11075601,13645,0,1702927559,13012.267593839999,81.27146363999782,53524.662855840004 2023-12-18,19:26:01.000,352,11075525,13685,0,1702927560,13012.287802769999,80.88376149000396,53524.683817200006 2023-12-18,19:26:02.000,352,11075567,13805,0,1702927561,13012.274330149994,80.51720673000091,53524.662855840004 2023-12-18,19:26:03.000,352,11075613,13765,0,1702927562,13012.247384909999,80.19999588000064,53524.683817200006 2023-12-18,19:26:04.000,352,11075572,13645,0,1702927563,13011.944250959998,79.8968832899991,53524.544074800004 2023-12-18,19:26:05.000,352,11075568,13885,0,1702927564,13011.802788449997,79.748851559998,53524.59298464 2023-12-18,19:26:06.000,352,11075560,13845,0,1702927565,13011.593962840001,79.69950765000249,53524.65586872001 2023-12-18,19:26:07.000,352,11075543,13765,0,1702927566,13011.39187354,79.72065504000057,53524.65586872001 2023-12-18,19:26:08.000,352,11075560,13645,0,1702927567,13011.156102689994,79.8616376400023,53524.5790104 2023-12-18,19:26:09.000,352,11075522,13725,0,1702927568,13011.08200327999,80.09425893000298,53524.516126320006 2023-12-18,19:26:10.000,352,11075530,13885,0,1702927569,13011.12915745,80.29163456999959,53524.48817784001 2023-12-18,19:26:11.000,352,11075575,13925,0,1702927570,13011.16957531,80.55950151000434,53524.48817784001 2023-12-18,19:26:12.000,352,11075572,13485,0,1702927571,13011.35145568,80.80622106000374,53524.41830664001 2023-12-18,19:26:13.000,352,11075556,13845,0,1702927572,13011.55354498,81.03884235000442,53524.36240968 2023-12-18,19:26:14.000,352,11075568,13805,0,1702927573,13011.822997379997,81.22916886000166,53524.3344612 2023-12-18,19:26:15.000,352,11075611,13845,0,1702927574,13012.213703359994,81.24326712000038,53524.4043324 2023-12-18,19:26:16.000,352,11075533,13605,0,1702927575,13012.59093672,81.38424972000212,53524.38337104 2023-12-18,19:26:17.000,352,11075564,13925,0,1702927576,13012.968170079992,81.41244623999955,53524.29253848 2023-12-18,19:26:18.000,352,11075599,13565,0,1702927577,13013.271304029993,81.48293754000042,53524.34144832001 2023-12-18,19:26:19.000,352,11075552,13805,0,1702927578,13013.635064769995,81.52523232000385,53524.38337104 2023-12-18,19:26:20.000,352,11075534,13405,0,1702927579,13013.76305465999,81.53933058000257,53524.39035816001 2023-12-18,19:26:21.000,352,11075533,13765,0,1702927580,13013.97188027,81.4688392800017,53524.43228088 2023-12-18,19:26:22.000,352,11075508,13565,0,1702927581,13014.079661229996,81.42654449999827,53524.4742036 2023-12-18,19:26:23.000,352,11075507,13565,0,1702927582,13014.086397539992,81.33490580999933,53524.48817784001 2023-12-18,19:26:24.000,352,11075596,13805,0,1702927583,13014.133551710001,81.26441450999846,53524.52311344 2023-12-18,19:26:25.000,352,11075511,13565,0,1702927584,13014.227860049992,81.09523538999929,53524.6488816 2023-12-18,19:26:26.000,352,11075596,13765,0,1702927585,13014.099870159996,80.98949844000163,53524.6488816 2023-12-18,19:26:27.000,352,11075560,13845,0,1702927586,13014.147024329992,80.79917193000438,53524.81657248 2023-12-18,19:26:28.000,352,11075557,13485,0,1702927587,13014.005561819991,80.665238460002,53524.79561112 2023-12-18,19:26:29.000,352,11075567,13805,0,1702927588,13013.86409930999,80.48901021000347,53524.80958536 2023-12-18,19:26:30.000,352,11075572,13645,0,1702927589,13013.66874632,80.44671543000004,53524.82355960001 2023-12-18,19:26:31.000,352,11075521,13645,0,1702927590,13013.64180107999,80.32688022000366,53524.88644368 2023-12-18,19:26:32.000,352,11075514,13725,0,1702927591,13013.52054749999,80.34097848000238,53524.879456560004 2023-12-18,19:26:33.000,352,11075533,13765,0,1702927592,13013.399293919989,80.27048718000151,53524.89343080001 2023-12-18,19:26:34.000,352,11075539,13525,0,1702927593,13013.284776649998,80.32688022000366,53524.90740504 2023-12-18,19:26:35.000,352,11075552,13565,0,1702927594,13013.271304029993,80.39737152000453,53524.89343080001 2023-12-18,19:26:36.000,352,11075564,14045,0,1702927595,13013.237622479988,80.58769803000177,53524.900417920006 2023-12-18,19:26:37.000,352,11075534,13725,0,1702927596,13013.358876059989,80.72868063000351,53524.87246944001 2023-12-18,19:26:38.000,352,11075532,14045,0,1702927597,13013.318458199989,80.91900714000076,53524.711765680004 2023-12-18,19:26:39.000,352,11075550,13645,0,1702927598,13013.52054749999,81.15162843000144,53524.73971416 2023-12-18,19:26:40.000,352,11075544,13605,0,1702927599,13013.7899999,81.34195493999869,53524.788624 2023-12-18,19:26:41.000,352,11075560,13925,0,1702927600,13014.019034439996,81.4688392800017,53524.788624 2023-12-18,19:26:42.000,352,11075552,13685,0,1702927601,13014.200914809997,81.60277275000408,53524.8584952 2023-12-18,19:26:43.000,352,11075584,14005,0,1702927602,13014.355849940002,81.65916578999895,53524.81657248 2023-12-18,19:26:44.000,352,11075566,13925,0,1702927603,13014.342377319997,81.68736231000366,53524.81657248 2023-12-18,19:26:45.000,352,11075564,13805,0,1702927604,13014.308695769992,81.6803131800043,53524.851508080006 2023-12-18,19:26:46.000,352,11075593,13765,0,1702927605,13014.241332669997,81.6803131800043,53524.97028912001 2023-12-18,19:26:47.000,352,11075557,13765,0,1702927606,13014.025770749991,81.66621491999831,53524.92137928001 2023-12-18,19:26:48.000,352,11075575,13405,0,1702927607,13013.83041776,81.69441144000302,53524.998237600004 2023-12-18,19:26:49.000,352,11075555,13805,0,1702927608,13013.655273699995,81.68736231000366,53525.07509592 2023-12-18,19:26:50.000,352,11075599,13805,0,1702927609,13013.345403439998,81.72965708999982,53525.12400576 2023-12-18,19:26:51.000,352,11075562,13645,0,1702927610,13013.075951040002,81.72260796000046,53525.06112168001 2023-12-18,19:26:52.000,352,11075568,13645,0,1702927611,13012.718926609996,81.7508044799979,53525.09605728 2023-12-18,19:26:53.000,352,11075584,13565,0,1702927612,13012.355165869994,81.79309926000133,53525.08208304 2023-12-18,19:26:54.000,352,11075566,13565,0,1702927613,13011.964459889998,81.89178707999963,53525.04016032001 2023-12-18,19:26:55.000,352,11075507,13565,0,1702927614,13011.708480109992,81.94113099000242,53525.14496712 2023-12-18,19:26:56.000,352,11075552,13925,0,1702927615,13011.38513722999,81.94818012000178,53525.117018640005 2023-12-18,19:26:57.000,352,11075585,13605,0,1702927616,13011.12242113999,81.91293446999771,53525.08907016001 2023-12-18,19:26:58.000,352,11075553,13645,0,1702927617,13010.846232429998,81.87768882000091,53525.047147440004 2023-12-18,19:26:59.000,352,11075550,13445,0,1702927618,13010.657615750002,81.8142466499994,53525.02618608 2023-12-18,19:27:00.000,352,11075581,13725,0,1702927619,13010.415108590001,81.80014839000069,53524.963302 2023-12-18,19:27:01.000,352,11075592,13645,0,1702927620,13010.199546669995,81.74375534999854,53524.88644368 2023-12-18,19:27:02.000,352,11075547,13405,0,1702927621,13010.017666299995,81.7508044799979,53524.788624 2023-12-18,19:27:03.000,352,11075583,13805,0,1702927622,13009.754950209994,81.76490274000389,53524.74670128 2023-12-18,19:27:04.000,352,11075533,13925,0,1702927623,13009.579806149988,81.88473795000027,53524.66984296 2023-12-18,19:27:05.000,352,11075580,13605,0,1702927624,13009.472025189993,81.99047489999793,53524.69779144 2023-12-18,19:27:06.000,352,11075526,13845,0,1702927625,13009.323826369997,82.12440837000031,53524.5790104 2023-12-18,19:27:07.000,352,11075560,13925,0,1702927626,13009.141945999996,82.23719445000461,53524.46721648001 2023-12-18,19:27:08.000,352,11075559,13725,0,1702927627,13008.94659300999,82.46981573999801,53524.376383920004 2023-12-18,19:27:09.000,352,11075579,14045,0,1702927628,13008.798394189995,82.70243702999869,53524.27157712001 2023-12-18,19:27:10.000,352,11075557,13925,0,1702927629,13008.656931679994,82.89276354000322,53524.208693040004 2023-12-18,19:27:11.000,352,11075547,13605,0,1702927630,13008.616513819994,83.08309005000046,53524.17375744001 2023-12-18,19:27:12.000,352,11075573,13765,0,1702927631,13008.555887029994,83.27341655999771,53524.17375744001 2023-12-18,19:27:13.000,352,11075567,13805,0,1702927632,13008.360534039988,83.39325177000137,53524.041002160004 2023-12-18,19:27:14.000,352,11075562,13565,0,1702927633,13008.252753079993,83.50603784999839,53523.92920824 2023-12-18,19:27:15.000,352,11075527,13765,0,1702927634,13008.239280460002,83.54128350000246,53523.97113096 2023-12-18,19:27:16.000,352,11075600,13645,0,1702927635,13008.030454849992,83.55538176000118,53523.943182480005 2023-12-18,19:27:17.000,352,11075546,14045,0,1702927636,13007.902464959996,83.56243089000054,53523.8802984 2023-12-18,19:27:18.000,352,11075563,13725,0,1702927637,13007.71384828,83.59767654000461,53523.83138856 2023-12-18,19:27:19.000,352,11075531,13565,0,1702927638,13007.518495289994,83.51308697999775,53523.79645296001 2023-12-18,19:27:20.000,352,11075565,13925,0,1702927639,13007.410714329999,83.52013611000439,53523.86632416001 2023-12-18,19:27:21.000,352,11075529,13885,0,1702927640,13007.161470859988,83.46374307000224,53523.74754312001 2023-12-18,19:27:22.000,352,11075552,13725,0,1702927641,13006.959381560002,83.4355465500048,53523.69863328001 2023-12-18,19:27:23.000,352,11075569,13445,0,1702927642,13006.689929159991,83.40030090000073,53523.64273632 2023-12-18,19:27:24.000,352,11075603,14085,0,1702927643,13006.46763092999,83.4214482899988,53523.50299392001 2023-12-18,19:27:25.000,352,11075566,13885,0,1702927644,13006.33290473,83.4355465500048,53523.41216136001 2023-12-18,19:27:26.000,352,11075588,13965,0,1702927645,13006.231860079999,83.47784133000096,53523.38421288001 2023-12-18,19:27:27.000,352,11075578,13845,0,1702927646,13006.25206901,83.48489046000032,53523.30036744 2023-12-18,19:27:28.000,352,11075554,13805,0,1702927647,13006.26554162999,83.49193958999967,53523.202547760004 2023-12-18,19:27:29.000,352,11075554,13725,0,1702927648,13006.29248687,83.47784133000096,53523.1117152 2023-12-18,19:27:30.000,352,11075548,14005,0,1702927649,13006.29248687,83.45669394000288,53523.006908400006 2023-12-18,19:27:31.000,352,11075574,13845,0,1702927650,13006.359849969995,83.41439915999945,53523.04883112001 2023-12-18,19:27:32.000,352,11075548,13685,0,1702927651,13006.420476759995,83.52013611000439,53522.9021016 2023-12-18,19:27:33.000,352,11075618,13285,0,1702927652,13006.440685689995,83.59767654000461,53522.79030768001 2023-12-18,19:27:34.000,352,11075531,13605,0,1702927653,13006.48783985999,83.63292219000141,53522.74139784001 2023-12-18,19:27:35.000,352,11075547,13405,0,1702927654,13006.561939269995,83.70341349000228,53522.650565280004 2023-12-18,19:27:36.000,352,11075563,13885,0,1702927655,13006.65624761,83.74570826999843,53522.55973272 2023-12-18,19:27:37.000,352,11075520,13685,0,1702927656,13006.912227389992,83.78800305000186,53522.58069408 2023-12-18,19:27:38.000,352,11075554,13645,0,1702927657,13007.060426210002,83.7809539200025,53522.58069408 2023-12-18,19:27:39.000,352,11075574,13725,0,1702927658,13007.282724439989,83.75980653000443,53522.47588728001 2023-12-18,19:27:40.000,352,11075550,13765,0,1702927659,13007.316405989994,83.73161000999971,53522.39902896 2023-12-18,19:27:41.000,352,11075584,13685,0,1702927660,13007.430923259999,83.717511750001,53522.36409336 2023-12-18,19:27:42.000,352,11075552,13925,0,1702927661,13007.538704219995,83.73865913999907,53522.37108048 2023-12-18,19:27:43.000,352,11075564,13565,0,1702927662,13007.54544052999,83.77390479000314,53522.21037672001 2023-12-18,19:27:44.000,352,11075573,13645,0,1702927663,13007.680166729995,83.77390479000314,53522.35710624001 2023-12-18,19:27:45.000,352,11075586,13685,0,1702927664,13007.76773875999,83.72456088000035,53522.37108048 2023-12-18,19:27:46.000,352,11075550,13645,0,1702927665,13007.700375659995,83.70341349000228,53522.28723504001 2023-12-18,19:27:47.000,352,11075575,13565,0,1702927666,13007.67343042,83.59062740999798,53522.315183520004 2023-12-18,19:27:48.000,352,11075589,13645,0,1702927667,13007.700375659995,83.57652914999926,53522.315183520004 2023-12-18,19:27:49.000,352,11075564,13605,0,1702927668,13007.75426614,83.54128350000246,53522.22435096 2023-12-18,19:27:50.000,352,11075520,13925,0,1702927669,13007.801420309996,83.5694800199999,53522.22435096 2023-12-18,19:27:51.000,352,11075531,13845,0,1702927670,13007.794684,83.52013611000439,53522.18242824 2023-12-18,19:27:52.000,352,11075586,13645,0,1702927671,13007.969828059991,83.48489046000032,53522.22435096 2023-12-18,19:27:53.000,352,11075562,13725,0,1702927672,13008.091081639992,83.3721043800033,53522.168454000006 2023-12-18,19:27:54.000,352,11075591,13925,0,1702927673,13008.178653670002,83.27341655999771,53522.11954416001 2023-12-18,19:27:55.000,352,11075552,13765,0,1702927674,13008.347061419998,83.16767961000005,53522.18242824 2023-12-18,19:27:56.000,352,11075568,13805,0,1702927675,13008.427897139998,83.05489353000303,53522.11954416001 2023-12-18,19:27:57.000,352,11075596,13765,0,1702927676,13008.535678099994,82.97030397000344,53522.098582800005 2023-12-18,19:27:58.000,352,11075544,13605,0,1702927677,13008.569359649999,82.99850049000088,53521.93787904 2023-12-18,19:27:59.000,352,11075538,13405,0,1702927678,13008.78492156999,82.94210744999873,53522.09159568001 2023-12-18,19:28:00.000,352,11075564,13445,0,1702927679,13008.919647769995,82.99850049000088,53522.15447976 2023-12-18,19:28:01.000,352,11075604,13765,0,1702927680,13009.061110279996,83.04079527000431,53522.14050552001 2023-12-18,19:28:02.000,352,11075559,13605,0,1702927681,13009.229518029992,83.1253848300039,53522.16146688001 2023-12-18,19:28:03.000,352,11075558,13765,0,1702927682,13009.424871019997,83.17472873999941,53522.17544112 2023-12-18,19:28:04.000,352,11075588,13885,0,1702927683,13009.472025189993,83.17472873999941,53522.12653128 2023-12-18,19:28:05.000,352,11075545,13925,0,1702927684,13009.532651979993,83.18882699999813,53522.168454000006 2023-12-18,19:28:06.000,352,11075564,13605,0,1702927685,13009.613487699993,83.27341655999771,53522.18242824 2023-12-18,19:28:07.000,352,11075544,13485,0,1702927686,13009.721268659989,83.30161308000243,53522.23832520001 2023-12-18,19:28:08.000,352,11075549,13565,0,1702927687,13009.808840689999,83.31571134000114,53522.2033896 2023-12-18,19:28:09.000,352,11075535,13525,0,1702927688,13009.94356688999,83.28046569000435,53522.35011912 2023-12-18,19:28:10.000,352,11075587,13885,0,1702927689,13010.017666299995,83.29456395000307,53522.343132 2023-12-18,19:28:11.000,352,11075575,13925,0,1702927690,13010.09176571,83.24522004000028,53522.433964560005 2023-12-18,19:28:12.000,352,11075565,13485,0,1702927691,13010.11197464,83.2240726500022,53522.39204184 2023-12-18,19:28:13.000,352,11075531,13765,0,1702927692,13010.12544725999,83.20292526000412,53522.47588728001 2023-12-18,19:28:14.000,352,11075550,13725,0,1702927693,13010.10523832999,83.23112178000156,53522.47588728001 2023-12-18,19:28:15.000,352,11075568,13645,0,1702927694,13010.01092999,83.26636742999835,53522.45492592001 2023-12-18,19:28:16.000,352,11075610,13845,0,1702927695,13009.96377581999,83.31571134000114,53522.51781 2023-12-18,19:28:17.000,352,11075555,13845,0,1702927696,13009.96377581999,83.38620264000201,53522.60864256 2023-12-18,19:28:18.000,352,11075577,13605,0,1702927697,13009.90988534,83.46374307000224,53522.66453952001 2023-12-18,19:28:19.000,352,11075590,13805,0,1702927698,13009.876203789994,83.54128350000246,53522.64357816001 2023-12-18,19:28:20.000,352,11075573,13685,0,1702927699,13009.775159139994,83.6681678399982,53522.59466832001 2023-12-18,19:28:21.000,352,11075579,13485,0,1702927700,13009.869467479999,83.69636436000292,53522.70646224 2023-12-18,19:28:22.000,352,11075592,13725,0,1702927701,13010.00419367999,83.6822661000042,53522.70646224 2023-12-18,19:28:23.000,352,11075570,13525,0,1702927702,13010.138919879995,83.6681678399982,53522.71344936001 2023-12-18,19:28:24.000,352,11075575,13405,0,1702927703,13010.320800249996,83.61177480000333,53522.7972948 2023-12-18,19:28:25.000,352,11075551,13405,0,1702927704,13010.516153240002,83.54128350000246,53522.82524328 2023-12-18,19:28:26.000,352,11075584,13645,0,1702927705,13010.637406820002,83.4707922000016,53522.95101144 2023-12-18,19:28:27.000,352,11075532,13725,0,1702927706,13010.751924089993,83.40735003000009,53523.01389552 2023-12-18,19:28:28.000,352,11075541,13765,0,1702927707,13010.778869330003,83.30161308000243,53522.91607584 2023-12-18,19:28:29.000,352,11075562,13445,0,1702927708,13010.893386599993,83.17472873999941,53523.055818240005 2023-12-18,19:28:30.000,352,11075564,13765,0,1702927709,13010.866441359998,83.11833570000454,53523.09075384 2023-12-18,19:28:31.000,352,11075567,13725,0,1702927710,13010.758660400003,83.06194266000239,53523.06280536 2023-12-18,19:28:32.000,352,11075553,13605,0,1702927711,13010.698033610002,83.09718830999918,53523.13267656 2023-12-18,19:28:33.000,352,11075596,13365,0,1702927712,13010.576780030002,83.11833570000454,53523.223509120005 2023-12-18,19:28:34.000,352,11075557,13685,0,1702927713,13010.462262759997,83.25226916999964,53523.19556064001 2023-12-18,19:28:35.000,352,11075540,13765,0,1702927714,13010.408372279991,83.29456395000307,53523.20953488 2023-12-18,19:28:36.000,352,11075623,13725,0,1702927715,13010.26690976999,83.38620264000201,53523.25844472 2023-12-18,19:28:37.000,352,11075538,13765,0,1702927716,13010.260173459996,83.37915351000265,53523.31434168001 2023-12-18,19:28:38.000,352,11075546,13485,0,1702927717,13010.21301929,83.36505525000393,53523.26543184001 2023-12-18,19:28:39.000,352,11075570,13725,0,1702927718,13010.23322822,83.259318299999,53523.26543184001 2023-12-18,19:28:40.000,352,11075543,13845,0,1702927719,13010.341009179996,83.13948309000261,53523.37722576 2023-12-18,19:28:41.000,352,11075540,13765,0,1702927720,13010.448790139992,83.09013917999982,53523.41216136001 2023-12-18,19:28:42.000,352,11075595,13845,0,1702927721,13010.536362170002,83.05489353000303,53523.45408408 2023-12-18,19:28:43.000,352,11075552,13525,0,1702927722,13010.623934199997,83.01964787999896,53523.44709696 2023-12-18,19:28:44.000,352,11075617,13965,0,1702927723,13010.684560989997,83.04079527000431,53523.4960068 2023-12-18,19:28:45.000,352,11075573,14085,0,1702927724,13010.684560989997,83.06194266000239,53523.50299392001 2023-12-18,19:28:46.000,352,11075568,13845,0,1702927725,13010.671088369993,83.0760409200011,53523.565878 2023-12-18,19:28:47.000,352,11075554,13525,0,1702927726,13010.536362170002,83.08309005000046,53523.45408408 2023-12-18,19:28:48.000,352,11075604,13845,0,1702927727,13010.529625859992,83.1253848300039,53523.51696816 2023-12-18,19:28:49.000,352,11075591,13445,0,1702927728,13010.543098479997,83.09718830999918,53523.58683936 2023-12-18,19:28:50.000,352,11075527,13765,0,1702927729,13010.516153240002,83.05489353000303,53523.62876208001 2023-12-18,19:28:51.000,352,11075529,13765,0,1702927730,13010.475735380001,82.98440223000216,53523.607800720005 2023-12-18,19:28:52.000,352,11075557,13725,0,1702927731,13010.448790139992,82.95620571000472,53523.62177496 2023-12-18,19:28:53.000,352,11075531,13845,0,1702927732,13010.455526450001,82.94210744999873,53523.565878 2023-12-18,19:28:54.000,352,11075574,13725,0,1702927733,13010.495944310002,82.8786652800045,53523.57985224001 2023-12-18,19:28:55.000,352,11075566,13805,0,1702927734,13010.590252649992,82.78702658999828,53523.656710560004 2023-12-18,19:28:56.000,352,11075531,13685,0,1702927735,13010.623934199997,82.73768268000276,53523.74754312001 2023-12-18,19:28:57.000,352,11075542,13565,0,1702927736,13010.617197890002,82.71653529000469,53523.78247872 2023-12-18,19:28:58.000,352,11075535,13725,0,1702927737,13010.529625859992,82.70243702999869,53523.76151736 2023-12-18,19:28:59.000,352,11075600,13765,0,1702927738,13010.563307409997,82.7306335500034,53523.83138856 2023-12-18,19:29:00.000,352,11075579,13525,0,1702927739,13010.489207999992,82.74473181000212,53523.845362800006 2023-12-18,19:29:01.000,352,11075532,13525,0,1702927740,13010.482471689997,82.79407572000491,53523.85234992 2023-12-18,19:29:02.000,352,11075546,13645,0,1702927741,13010.415108590001,82.9139109300013,53523.845362800006 2023-12-18,19:29:03.000,352,11075572,13405,0,1702927742,13010.374690730001,83.03374613999767,53523.76850448001 2023-12-18,19:29:04.000,352,11075608,13965,0,1702927743,13010.435317520001,83.1112865699979,53523.775491600005 2023-12-18,19:29:05.000,352,11075535,13845,0,1702927744,13010.401635969996,83.26636742999835,53523.85234992 2023-12-18,19:29:06.000,352,11075592,13845,0,1702927745,13010.361218109996,83.49193958999967,53523.75453024 2023-12-18,19:29:07.000,352,11075565,13485,0,1702927746,13010.300591319996,83.58357827999862,53523.71959464001 2023-12-18,19:29:08.000,352,11075597,13725,0,1702927747,13010.341009179996,83.70341349000228,53523.73356888 2023-12-18,19:29:09.000,352,11075602,13685,0,1702927748,13010.367954419991,83.82324869999866,53523.726581760006 2023-12-18,19:29:10.000,352,11075586,13565,0,1702927749,13010.401635969996,83.85849435000273,53523.775491600005 2023-12-18,19:29:11.000,352,11075536,13485,0,1702927750,13010.354481800001,83.76685566000378,53523.67068480001 2023-12-18,19:29:12.000,352,11075559,13765,0,1702927751,13010.495944310002,83.66111870999885,53523.75453024 2023-12-18,19:29:13.000,352,11075591,13605,0,1702927752,13010.489207999992,83.5342343700031,53523.74754312001 2023-12-18,19:29:14.000,352,11075567,13525,0,1702927753,13010.590252649992,83.29456395000307,53523.69164616 2023-12-18,19:29:15.000,352,11075536,13885,0,1702927754,13010.711506229993,83.01964787999896,53523.78247872 2023-12-18,19:29:16.000,352,11075546,13845,0,1702927755,13010.758660400003,82.80112485000427,53523.78247872 2023-12-18,19:29:17.000,352,11075594,13925,0,1702927756,13010.745187779998,82.50506139000208,53523.824401440004 2023-12-18,19:29:18.000,352,11075576,13405,0,1702927757,13010.623934199997,82.39227530999779,53523.705620400004 2023-12-18,19:29:19.000,352,11075535,13605,0,1702927758,13010.556571100002,82.29358748999948,53523.69863328001 2023-12-18,19:29:20.000,352,11075563,13765,0,1702927759,13010.522889549997,82.3217840100042,53523.67068480001 2023-12-18,19:29:21.000,352,11075597,13765,0,1702927760,13010.630670509992,82.30063661999884,53523.86632416001 2023-12-18,19:29:22.000,352,11075574,13685,0,1702927761,13010.637406820002,82.37817704999907,53523.79645296001 2023-12-18,19:29:23.000,352,11075531,13725,0,1702927762,13010.637406820002,82.44866834999993,53523.75453024 2023-12-18,19:29:24.000,352,11075592,13645,0,1702927763,13010.563307409997,82.57555269000295,53523.71959464001 2023-12-18,19:29:25.000,352,11075512,13845,0,1702927764,13010.671088369993,82.63899486000446,53523.75453024 2023-12-18,19:29:26.000,352,11075535,13565,0,1702927765,13010.799078259988,82.78702658999828,53523.78247872 2023-12-18,19:29:27.000,352,11075587,13845,0,1702927766,13010.805814569998,82.82932137000171,53523.775491600005 2023-12-18,19:29:28.000,352,11075615,13485,0,1702927767,13010.812550879993,82.99850049000088,53523.775491600005 2023-12-18,19:29:29.000,352,11075554,13645,0,1702927768,13010.906859219998,83.1112865699979,53523.75453024 2023-12-18,19:29:30.000,352,11075595,13605,0,1702927769,13011.021376489989,83.11833570000454,53523.845362800006 2023-12-18,19:29:31.000,352,11075537,13725,0,1702927770,13011.10894852,83.08309005000046,53523.83837568001 2023-12-18,19:29:32.000,352,11075563,13565,0,1702927771,13011.18304792999,83.03374613999767,53523.83837568001 2023-12-18,19:29:33.000,352,11075573,13925,0,1702927772,13011.29082889,82.8786652800045,53523.88728552001 2023-12-18,19:29:34.000,352,11075560,13685,0,1702927773,13011.37166461,82.67424051000125,53523.85234992 2023-12-18,19:29:35.000,352,11075611,13445,0,1702927774,13011.479445569996,82.49096313000337,53523.992092320004 2023-12-18,19:29:36.000,352,11075564,13805,0,1702927775,13011.567017599991,82.39932444000442,53524.013053680006 2023-12-18,19:29:37.000,352,11075574,13365,0,1702927776,13011.540072359996,82.2724401000014,53524.02702792 2023-12-18,19:29:38.000,352,11075585,13325,0,1702927777,13011.51312712,82.15965402000438,53523.97113096 2023-12-18,19:29:39.000,352,11075592,13645,0,1702927778,13011.526599739991,82.025720550002,53524.089912 2023-12-18,19:29:40.000,352,11075549,13685,0,1702927779,13011.41208247,81.99752403000457,53524.06895064 2023-12-18,19:29:41.000,352,11075544,13485,0,1702927780,13011.439027709996,81.8635905600022,53524.089912 2023-12-18,19:29:42.000,352,11075558,13245,0,1702927781,13011.37166461,81.79309926000133,53524.11786048 2023-12-18,19:29:43.000,352,11075610,13645,0,1702927782,13011.216729479995,81.77195187000325,53523.97113096 2023-12-18,19:29:44.000,352,11075581,13525,0,1702927783,13011.18978424,81.8142466499994,53524.00606656001 2023-12-18,19:29:45.000,352,11075638,13965,0,1702927784,13011.257147339995,81.90588533999835,53524.1248476 2023-12-18,19:29:46.000,352,11075550,13685,0,1702927785,13011.18304792999,82.03981881000072,53524.13183472001 2023-12-18,19:29:47.000,352,11075576,13525,0,1702927786,13011.18304792999,82.12440837000031,53524.110873360005 2023-12-18,19:29:48.000,352,11075580,13725,0,1702927787,13011.18304792999,82.19489967000118,53524.041002160004 2023-12-18,19:29:49.000,352,11075524,13885,0,1702927788,13011.28409257999,82.15965402000438,53524.08292488001 2023-12-18,19:29:50.000,352,11075556,13565,0,1702927789,13011.439027709996,82.11031011000159,53524.13882184 2023-12-18,19:29:51.000,352,11075523,13645,0,1702927790,13011.55354498,82.06801532999816,53524.13183472001 2023-12-18,19:29:52.000,352,11075518,13725,0,1702927791,13011.674798560001,82.025720550002,53524.1248476 2023-12-18,19:29:53.000,352,11075579,13485,0,1702927792,13011.701743799997,81.94818012000178,53524.13183472001 2023-12-18,19:29:54.000,352,11075539,13885,0,1702927793,13011.822997379997,81.89883620999899,53524.10388624001 2023-12-18,19:29:55.000,352,11075525,13685,0,1702927794,13011.870151549992,81.82129577999876,53524.180744560006 2023-12-18,19:29:56.000,352,11075548,13685,0,1702927795,13011.849942619992,81.89883620999899,53524.208693040004 2023-12-18,19:29:57.000,352,11075580,13645,0,1702927796,13011.836470000002,81.89178707999963,53524.17375744001 2023-12-18,19:29:58.000,352,11075538,13925,0,1702927797,13011.802788449997,81.9270327300037,53524.14580896 2023-12-18,19:29:59.000,352,11075600,13885,0,1702927798,13011.836470000002,81.89883620999899,53524.21568016 2023-12-18,19:30:00.000,352,11075558,13925,0,1702927799,13011.903833099997,81.84949230000348,53524.25760288 2023-12-18,19:30:01.000,352,11075587,13765,0,1702927800,13011.957723580002,81.72965708999982,53524.28555136 2023-12-18,19:30:02.000,352,11075596,13765,0,1702927801,13011.998141440003,81.69441144000302,53524.32048696001 2023-12-18,19:30:03.000,352,11075569,13805,0,1702927802,13012.004877749998,81.62392014000216,53524.327474080004 2023-12-18,19:30:04.000,352,11075541,13685,0,1702927803,13011.910569409993,81.59572362000472,53524.29253848 2023-12-18,19:30:05.000,352,11075573,13605,0,1702927804,13011.903833099997,81.54637971000193,53524.35542256 2023-12-18,19:30:06.000,352,11075608,13765,0,1702927805,13011.971196199993,81.53933058000257,53524.348435440006 2023-12-18,19:30:07.000,352,11075548,13485,0,1702927806,13012.139603949989,81.60277275000408,53524.41830664001 2023-12-18,19:30:08.000,352,11075511,13565,0,1702927807,13012.206967049999,81.63801840000087,53524.29253848 2023-12-18,19:30:09.000,352,11075534,13245,0,1702927808,13012.375374799994,81.62392014000216,53524.31349984 2023-12-18,19:30:10.000,352,11075528,13605,0,1702927809,13012.58420040999,81.58162535999872,53524.39035816001 2023-12-18,19:30:11.000,352,11075551,13365,0,1702927810,13012.759344469996,81.60277275000408,53524.35542256 2023-12-18,19:30:12.000,352,11075596,13965,0,1702927811,13012.853652810001,81.64506753000023,53524.327474080004 2023-12-18,19:30:13.000,352,11075528,13605,0,1702927812,13013.102896279997,81.74375534999854,53524.41131952 2023-12-18,19:30:14.000,352,11075580,13765,0,1702927813,13013.129841519993,81.82129577999876,53524.35542256 2023-12-18,19:30:15.000,352,11075531,13925,0,1702927814,13013.244358789998,81.91998360000434,53524.38337104 2023-12-18,19:30:16.000,352,11075572,13685,0,1702927815,13013.385821299998,82.025720550002,53524.43228088 2023-12-18,19:30:17.000,352,11075528,13845,0,1702927816,13013.507074879999,82.04686794000008,53524.446255120005 2023-12-18,19:30:18.000,352,11075566,14045,0,1702927817,13013.534020119994,82.08211359000416,53524.42529376 2023-12-18,19:30:19.000,352,11075578,13685,0,1702927818,13013.5879106,81.96932750999986,53524.48119072 2023-12-18,19:30:20.000,352,11075559,13685,0,1702927819,13013.5879106,81.82129577999876,53524.50215208 2023-12-18,19:30:21.000,352,11075528,13725,0,1702927820,13013.62832846,81.69441144000302,53524.53010056 2023-12-18,19:30:22.000,352,11075555,13645,0,1702927821,13013.60811953,81.58867448999808,53524.53010056 2023-12-18,19:30:23.000,352,11075547,14045,0,1702927822,13013.54749274,81.53228145000321,53524.53010056 2023-12-18,19:30:24.000,352,11075583,13845,0,1702927823,13013.486865949999,81.48998666999978,53524.52311344 2023-12-18,19:30:25.000,352,11075557,13805,0,1702927824,13013.594646909994,81.51818319000449,53524.62792024 2023-12-18,19:30:26.000,352,11075546,13525,0,1702927825,13013.594646909994,81.6168710100028,53524.6488816 2023-12-18,19:30:27.000,352,11075593,13925,0,1702927826,13013.635064769995,81.70146057000238,53524.62792024 2023-12-18,19:30:28.000,352,11075542,13845,0,1702927827,13013.534020119994,81.74375534999854,53524.55804904001 2023-12-18,19:30:29.000,352,11075558,13525,0,1702927828,13013.64853739,81.72260796000046,53524.63490736001 2023-12-18,19:30:30.000,352,11075542,13525,0,1702927829,13013.78326358999,81.70850970000174,53524.69779144 2023-12-18,19:30:31.000,352,11075581,13445,0,1702927830,13013.84389037999,81.65211665999959,53524.73971416 2023-12-18,19:30:32.000,352,11075538,13405,0,1702927831,13013.97188027,81.57457622999937,53524.711765680004 2023-12-18,19:30:33.000,352,11075532,13925,0,1702927832,13013.958407649996,81.44769189000363,53524.70477856001 2023-12-18,19:30:34.000,352,11075520,13845,0,1702927833,13014.005561819991,81.39129885000148,53524.70477856001 2023-12-18,19:30:35.000,352,11075569,13845,0,1702927834,13014.099870159996,81.31375842000125,53524.683817200006 2023-12-18,19:30:36.000,352,11075579,13645,0,1702927835,13014.207651119992,81.25031624999974,53524.74670128 2023-12-18,19:30:37.000,352,11075584,13925,0,1702927836,13014.281750529997,81.19392321000487,53524.69779144 2023-12-18,19:30:38.000,352,11075525,13485,0,1702927837,13014.436685659988,81.10228451999865,53524.7187528 2023-12-18,19:30:39.000,352,11075563,13645,0,1702927838,13014.658983889989,81.03884235000442,53524.64189448 2023-12-18,19:30:40.000,352,11075594,13885,0,1702927839,13014.92169997999,80.9472036599982,53524.781636880005 2023-12-18,19:30:41.000,352,11075550,13565,0,1702927840,13015.157470829996,80.91900714000076,53524.80958536 2023-12-18,19:30:42.000,352,11075582,13685,0,1702927841,13015.298933339996,81.01769495999906,53524.75368840001 2023-12-18,19:30:43.000,352,11075529,13965,0,1702927842,13015.413450610002,81.10228451999865,53524.781636880005 2023-12-18,19:30:44.000,352,11075552,13365,0,1702927843,13015.339351199997,81.21507060000295,53524.73971416 2023-12-18,19:30:45.000,352,11075584,13605,0,1702927844,13015.406714299992,81.32785667999997,53524.82355960001 2023-12-18,19:30:46.000,352,11075576,13565,0,1702927845,13015.420186919997,81.41949536999891,53524.9283664 2023-12-18,19:30:47.000,352,11075558,13645,0,1702927846,13015.386505369992,81.48998666999978,53524.900417920006 2023-12-18,19:30:48.000,352,11075535,13725,0,1702927847,13015.292197030001,81.60277275000408,53524.879456560004 2023-12-18,19:30:49.000,352,11075534,13885,0,1702927848,13015.251779170001,81.63096927000151,53524.900417920006 2023-12-18,19:30:50.000,352,11075540,13485,0,1702927849,13015.278724409996,81.73670621999918,53524.97028912001 2023-12-18,19:30:51.000,352,11075541,13845,0,1702927850,13015.285460719992,81.76490274000389,53524.99125048001 2023-12-18,19:30:52.000,352,11075564,13885,0,1702927851,13015.271988100001,81.66621491999831,53525.02618608 2023-12-18,19:30:53.000,352,11075547,13605,0,1702927852,13015.298933339996,81.53228145000321,53525.05413456 2023-12-18,19:30:54.000,352,11075591,13925,0,1702927853,13015.285460719992,81.38424972000212,53524.998237600004 2023-12-18,19:30:55.000,352,11075579,13845,0,1702927854,13015.319142269997,81.16572669000016,53525.00522472 2023-12-18,19:30:56.000,352,11075553,13765,0,1702927855,13015.460604779997,80.85556496999925,53525.15894136001 2023-12-18,19:30:57.000,352,11075532,13925,0,1702927856,13015.507758949992,80.55950151000434,53525.17990272001 2023-12-18,19:30:58.000,352,11075524,13765,0,1702927857,13015.447132159992,80.25638892000279,53525.15195424 2023-12-18,19:30:59.000,352,11075571,13565,0,1702927858,13015.474077400002,80.06606240999827,53525.13798000001 2023-12-18,19:31:00.000,352,11075536,13685,0,1702927859,13015.460604779997,79.95327633000124,53525.17990272001 2023-12-18,19:31:01.000,352,11075586,13485,0,1702927860,13015.460604779997,79.91098154999781,53525.22182544 2023-12-18,19:31:02.000,352,11075548,13805,0,1702927861,13015.426923229992,79.97442371999932,53525.165928480004 2023-12-18,19:31:03.000,352,11075550,13805,0,1702927862,13015.298933339996,80.10130806000234,53525.1030444 2023-12-18,19:31:04.000,352,11075561,13445,0,1702927863,13015.305669649992,80.24933979000343,53525.1729156 2023-12-18,19:31:05.000,352,11075566,13805,0,1702927864,13015.346087509992,80.37622412999917,53525.2427868 2023-12-18,19:31:06.000,352,11075605,13485,0,1702927865,13015.312405960001,80.51720673000091,53525.30567088001 2023-12-18,19:31:07.000,352,11075576,13725,0,1702927866,13015.218097619996,80.58064890000242,53525.22182544 2023-12-18,19:31:08.000,352,11075585,13365,0,1702927867,13015.036217249995,80.57359977000306,53525.19387696 2023-12-18,19:31:09.000,352,11075620,13765,0,1702927868,13015.02274462999,80.59474716000113,53525.15195424 2023-12-18,19:31:10.000,352,11075616,13525,0,1702927869,13014.955381529995,80.53130498999963,53525.19387696 2023-12-18,19:31:11.000,352,11075582,13645,0,1702927870,13014.94190890999,80.49605934000283,53525.22182544 2023-12-18,19:31:12.000,352,11075596,13805,0,1702927871,13014.96885415,80.43261717000132,53525.22182544 2023-12-18,19:31:13.000,352,11075580,13565,0,1702927872,13014.935172599995,80.42556804000196,53525.22182544 2023-12-18,19:31:14.000,352,11075521,13765,0,1702927873,13014.98232676999,80.42556804000196,53525.235799680006 2023-12-18,19:31:15.000,352,11075593,13645,0,1702927874,13015.04968987,80.40442065000389,53525.19387696 2023-12-18,19:31:16.000,352,11075576,13525,0,1702927875,13015.09010773,80.32688022000366,53525.20785120001 2023-12-18,19:31:17.000,352,11075575,13605,0,1702927876,13015.15073452,80.27753631000087,53525.214838320004 2023-12-18,19:31:18.000,352,11075535,13765,0,1702927877,13015.09010773,80.17884849000257,53525.15195424 2023-12-18,19:31:19.000,352,11075562,13525,0,1702927878,13015.09010773,80.1083571900017,53525.22182544 2023-12-18,19:31:20.000,352,11075563,13805,0,1702927879,13015.11031666,80.08016067000426,53525.25676104001 2023-12-18,19:31:21.000,352,11075538,13765,0,1702927880,13015.04968987,80.08016067000426,53525.25676104001 2023-12-18,19:31:22.000,352,11075563,13805,0,1702927881,13014.96885415,80.08016067000426,53525.25676104001 2023-12-18,19:31:23.000,352,11075578,13765,0,1702927882,13014.90149104999,80.10130806000234,53525.235799680006 2023-12-18,19:31:24.000,352,11075531,13765,0,1702927883,13014.712874369994,80.11540632000106,53525.11003152001 2023-12-18,19:31:25.000,352,11075573,13645,0,1702927884,13014.618566029989,80.1436028399985,53525.20785120001 2023-12-18,19:31:26.000,352,11075568,13605,0,1702927885,13014.504048759998,80.1717993600032,53525.20086408 2023-12-18,19:31:27.000,352,11075533,13405,0,1702927886,13014.477103519988,80.11540632000106,53525.20086408 2023-12-18,19:31:28.000,352,11075539,13645,0,1702927887,13014.322168389997,80.05196414999955,53525.15195424 2023-12-18,19:31:29.000,352,11075546,13605,0,1702927888,13014.335641010002,79.97442371999932,53525.17990272001 2023-12-18,19:31:30.000,352,11075587,13965,0,1702927889,13014.463630899998,79.8968832899991,53525.29868376 2023-12-18,19:31:31.000,352,11075544,13645,0,1702927890,13014.510785069993,79.78409721000207,53525.27772240001 2023-12-18,19:31:32.000,352,11075576,14405,0,1702927891,13014.517521379988,79.78409721000207,53525.19387696 2023-12-18,19:31:33.000,352,11075591,13885,0,1702927892,13014.544466619998,79.83344112000486,53525.13798000001 2023-12-18,19:31:34.000,352,11075600,13565,0,1702927893,13014.638774959989,79.92507981000381,53525.117018640005 2023-12-18,19:31:35.000,352,11075581,13565,0,1702927894,13014.82739164,79.99557111000468,53525.165928480004 2023-12-18,19:31:36.000,352,11075513,13445,0,1702927895,13014.975590459995,80.15770110000449,53525.14496712 2023-12-18,19:31:37.000,352,11075529,13725,0,1702927896,13015.157470829996,80.19999588000064,53525.165928480004 2023-12-18,19:31:38.000,352,11075530,13565,0,1702927897,13015.393241680002,80.28458544000023,53525.08907016001 2023-12-18,19:31:39.000,352,11075563,13925,0,1702927898,13015.514495260002,80.40442065000389,53525.12400576 2023-12-18,19:31:40.000,352,11075575,13765,0,1702927899,13015.588594669993,80.48196108000411,53525.1030444 2023-12-18,19:31:41.000,352,11075570,14005,0,1702927900,13015.629012529993,80.48196108000411,53525.15894136001 2023-12-18,19:31:42.000,352,11075551,13485,0,1702927901,13015.581858359998,80.55950151000434,53525.15894136001 2023-12-18,19:31:43.000,352,11075535,13645,0,1702927902,13015.460604779997,80.55950151000434,53525.14496712 2023-12-18,19:31:44.000,352,11075556,13685,0,1702927903,13015.426923229992,80.48196108000411,53525.165928480004 2023-12-18,19:31:45.000,352,11075551,13685,0,1702927904,13015.467341089992,80.3550767400011,53525.26374816 2023-12-18,19:31:46.000,352,11075537,13605,0,1702927905,13015.386505369992,80.27753631000087,53525.30567088001 2023-12-18,19:31:47.000,352,11075568,13645,0,1702927906,13015.339351199997,80.19294675000128,53525.27073528 2023-12-18,19:31:48.000,352,11075585,13885,0,1702927907,13015.251779170001,80.19999588000064,53525.165928480004 2023-12-18,19:31:49.000,352,11075556,13365,0,1702927908,13015.224833929991,80.1436028399985,53525.22881256001 2023-12-18,19:31:50.000,352,11075545,13685,0,1702927909,13015.211361310001,80.12950457999978,53525.20785120001 2023-12-18,19:31:51.000,352,11075537,13805,0,1702927910,13015.218097619996,80.12950457999978,53525.186889840006 2023-12-18,19:31:52.000,352,11075566,13765,0,1702927911,13015.238306549996,80.10130806000234,53525.22182544 2023-12-18,19:31:53.000,352,11075544,13725,0,1702927912,13015.211361310001,80.03786589000083,53525.186889840006 2023-12-18,19:31:54.000,352,11075556,13725,0,1702927913,13015.204624999991,80.02376763000211,53525.1729156 2023-12-18,19:31:55.000,352,11075575,13765,0,1702927914,13015.285460719992,80.06606240999827,53525.15894136001 2023-12-18,19:31:56.000,352,11075591,14005,0,1702927915,13015.285460719992,80.17884849000257,53525.1030444 2023-12-18,19:31:57.000,352,11075584,13845,0,1702927916,13015.453868470002,80.34097848000238,53525.11003152001 2023-12-18,19:31:58.000,352,11075573,13725,0,1702927917,13015.413450610002,80.57359977000306,53524.95631488 2023-12-18,19:31:59.000,352,11075574,13885,0,1702927918,13015.595330980002,80.72868063000351,53524.998237600004 2023-12-18,19:32:00.000,352,11075530,13645,0,1702927919,13015.736793489988,80.9472036599982,53525.05413456 2023-12-18,19:32:01.000,352,11075553,13565,0,1702927920,13016.012982199994,81.13753017000272,53525.068108800006 2023-12-18,19:32:02.000,352,11075555,13805,0,1702927921,13016.12076315999,81.28556190000381,53525.00522472 2023-12-18,19:32:03.000,352,11075536,13885,0,1702927922,13016.32285245999,81.36310233000404,53525.047147440004 2023-12-18,19:32:04.000,352,11075591,13965,0,1702927923,13016.3497977,81.44769189000363,53524.98426336 2023-12-18,19:32:05.000,352,11075552,13805,0,1702927924,13016.477787589996,81.45474102000298,53524.98426336 2023-12-18,19:32:06.000,352,11075560,13685,0,1702927925,13016.545150689992,81.44064276000427,53525.019198960006 2023-12-18,19:32:07.000,352,11075526,13645,0,1702927926,13016.484523899991,81.35605320000468,53525.08208304 2023-12-18,19:32:08.000,352,11075558,13845,0,1702927927,13016.484523899991,81.34900406999805,53525.09605728 2023-12-18,19:32:09.000,352,11075551,13885,0,1702927928,13016.39021556,81.28556190000381,53525.11003152001 2023-12-18,19:32:10.000,352,11075554,13845,0,1702927929,13016.471051280001,81.23621799000102,53525.165928480004 2023-12-18,19:32:11.000,352,11075587,13565,0,1702927930,13016.41042449,81.18687407999823,53525.1729156 2023-12-18,19:32:12.000,352,11075529,13445,0,1702927931,13016.275698289995,81.04589148000377,53525.19387696 2023-12-18,19:32:13.000,352,11075519,13965,0,1702927932,13016.134235779995,80.9472036599982,53525.13798000001 2023-12-18,19:32:14.000,352,11075614,13645,0,1702927933,13016.012982199994,80.89785975000268,53525.13099288 2023-12-18,19:32:15.000,352,11075550,13445,0,1702927934,13016.012982199994,80.85556496999925,53525.1729156 2023-12-18,19:32:16.000,352,11075546,13565,0,1702927935,13016.00624589,80.86966322999797,53525.165928480004 2023-12-18,19:32:17.000,352,11075544,13565,0,1702927936,13015.96582803,80.82031932000245,53525.15195424 2023-12-18,19:32:18.000,352,11075547,13725,0,1702927937,13015.945619099999,80.85556496999925,53525.08208304 2023-12-18,19:32:19.000,352,11075565,13725,0,1702927938,13016.01971850999,80.89785975000268,53525.12400576 2023-12-18,19:32:20.000,352,11075590,13605,0,1702927939,13016.06687268,80.96130192000419,53525.04016032001 2023-12-18,19:32:21.000,352,11075577,13405,0,1702927940,13016.1477084,81.05294061000313,53525.06112168001 2023-12-18,19:32:22.000,352,11075541,13725,0,1702927941,13016.12076315999,81.2221197300023,53524.98426336 2023-12-18,19:32:23.000,352,11075583,13725,0,1702927942,13016.194862569995,81.44769189000363,53524.97028912001 2023-12-18,19:32:24.000,352,11075595,13485,0,1702927943,13016.174653639995,81.73670621999918,53524.91439216 2023-12-18,19:32:25.000,352,11075561,14045,0,1702927944,13016.28917091,82.03276968000137,53524.949327760005 2023-12-18,19:32:26.000,352,11075556,13645,0,1702927945,13016.477787589996,82.28653836000012,53524.98426336 2023-12-18,19:32:27.000,352,11075595,13885,0,1702927946,13016.646195339992,82.46981573999801,53524.95631488 2023-12-18,19:32:28.000,352,11075611,13405,0,1702927947,13016.801130469998,82.66014225000254,53524.900417920006 2023-12-18,19:32:29.000,352,11075507,13805,0,1702927948,13017.003219769998,82.72358442000404,53524.87246944001 2023-12-18,19:32:30.000,352,11075576,13605,0,1702927949,13017.191836449994,82.69538789999933,53524.95631488 2023-12-18,19:32:31.000,352,11075571,13765,0,1702927950,13017.40066205999,82.55440530000487,53524.97727624 2023-12-18,19:32:32.000,352,11075539,13845,0,1702927951,13017.474761469995,82.34998053000163,53525.047147440004 2023-12-18,19:32:33.000,352,11075566,13685,0,1702927952,13017.40066205999,82.16670315000374,53525.01221184001 2023-12-18,19:32:34.000,352,11075561,13805,0,1702927953,13017.252463239995,82.025720550002,53525.05413456 2023-12-18,19:32:35.000,352,11075625,13565,0,1702927954,13017.090791799994,81.82834490999812,53525.14496712 2023-12-18,19:32:36.000,352,11075568,13445,0,1702927955,13016.801130469998,81.70850970000174,53525.1729156 2023-12-18,19:32:37.000,352,11075559,13925,0,1702927956,13016.511469140001,81.65211665999959,53525.22881256001 2023-12-18,19:32:38.000,352,11075542,13565,0,1702927957,13016.16791733,81.57457622999937,53525.11003152001 2023-12-18,19:32:39.000,352,11075522,13565,0,1702927958,13015.95909171999,81.56047797000065,53525.11003152001 2023-12-18,19:32:40.000,352,11075583,13645,0,1702927959,13015.810892899994,81.55342884000129,53525.2427868 2023-12-18,19:32:41.000,352,11075559,13925,0,1702927960,13015.730057179993,81.53933058000257,53525.15894136001 2023-12-18,19:32:42.000,352,11075546,13525,0,1702927961,13015.642485149998,81.60277275000408,53525.12400576 2023-12-18,19:32:43.000,352,11075571,14125,0,1702927962,13015.629012529993,81.68736231000366,53525.068108800006 2023-12-18,19:32:44.000,352,11075558,13885,0,1702927963,13015.642485149998,81.83539404000476,53524.99125048001 2023-12-18,19:32:45.000,352,11075610,13405,0,1702927964,13015.703111939998,81.9270327300037,53525.019198960006 2023-12-18,19:32:46.000,352,11075594,13845,0,1702927965,13015.804156589998,82.09621185000287,53524.998237600004 2023-12-18,19:32:47.000,352,11075547,13685,0,1702927966,13015.91867385999,82.27948923000076,53524.949327760005 2023-12-18,19:32:48.000,352,11075578,13525,0,1702927967,13016.033191129995,82.42752096000186,53524.92137928001 2023-12-18,19:32:49.000,352,11075564,13805,0,1702927968,13016.235280429995,82.50506139000208,53524.8584952 2023-12-18,19:32:50.000,352,11075598,13605,0,1702927969,13016.383479249991,82.56145443000423,53524.93535352 2023-12-18,19:32:51.000,352,11075550,13765,0,1702927970,13016.524941759992,82.56850356000359,53524.91439216 2023-12-18,19:32:52.000,352,11075598,13445,0,1702927971,13016.619250099997,82.52620878000016,53524.949327760005 2023-12-18,19:32:53.000,352,11075584,13485,0,1702927972,13016.733767370002,82.40637357000378,53524.8584952 2023-12-18,19:32:54.000,352,11075549,13765,0,1702927973,13016.828075709993,82.3076857499982,53524.81657248 2023-12-18,19:32:55.000,352,11075569,13525,0,1702927974,13016.949329289993,82.08211359000416,53524.91439216 2023-12-18,19:32:56.000,352,11075544,13405,0,1702927975,13016.969538219993,81.89178707999963,53524.97727624 2023-12-18,19:32:57.000,352,11075573,13485,0,1702927976,13016.895438809988,81.65211665999959,53524.92137928001 2023-12-18,19:32:58.000,352,11075566,13445,0,1702927977,13016.740503679997,81.4335936300049,53524.94234064001 2023-12-18,19:32:59.000,352,11075536,13285,0,1702927978,13016.578832239997,81.26441450999846,53524.998237600004 2023-12-18,19:33:00.000,352,11075547,13685,0,1702927979,13016.16118101999,81.29261103000317,53525.00522472 2023-12-18,19:33:01.000,352,11075548,13605,0,1702927980,13015.851310759994,81.45474102000298,53524.99125048001 2023-12-18,19:33:02.000,352,11075581,13845,0,1702927981,13015.494286330002,81.67326404999767,53524.97028912001 2023-12-18,19:33:03.000,352,11075533,13605,0,1702927982,13015.17094345,81.89178707999963,53524.89343080001 2023-12-18,19:33:04.000,352,11075567,13405,0,1702927983,13014.935172599995,82.0609661999988,53524.92137928001 2023-12-18,19:33:05.000,352,11075565,13405,0,1702927984,13014.84086425999,82.18080141000246,53524.900417920006 2023-12-18,19:33:06.000,352,11075575,13565,0,1702927985,13014.773501159994,82.3076857499982,53524.900417920006 2023-12-18,19:33:07.000,352,11075572,13525,0,1702927986,13014.753292229994,82.37817704999907,53524.83753384 2023-12-18,19:33:08.000,352,11075560,13645,0,1702927987,13014.685929129999,82.41342270000314,53524.7187528 2023-12-18,19:33:09.000,352,11075592,13445,0,1702927988,13014.84760057,82.34998053000163,53524.70477856001 2023-12-18,19:33:10.000,352,11075589,13925,0,1702927989,13014.995799389995,82.35702966000099,53524.66984296 2023-12-18,19:33:11.000,352,11075579,13725,0,1702927990,13015.143998209991,82.25129271000333,53524.64189448 2023-12-18,19:33:12.000,352,11075573,13765,0,1702927991,13015.319142269997,82.01867142000265,53524.62792024 2023-12-18,19:33:13.000,352,11075544,13645,0,1702927992,13015.406714299992,81.79309926000133,53524.5790104 2023-12-18,19:33:14.000,352,11075584,13805,0,1702927993,13015.541440499997,81.42654449999827,53524.55804904001 2023-12-18,19:33:15.000,352,11075589,13365,0,1702927994,13015.777211349989,80.98244931000227,53524.62093312 2023-12-18,19:33:16.000,352,11075584,13565,0,1702927995,13015.837838139989,80.47491195000475,53524.5790104 2023-12-18,19:33:17.000,352,11075556,13645,0,1702927996,13015.817629209989,80.12245545000042,53524.50215208 2023-12-18,19:33:18.000,352,11075521,13725,0,1702927997,13015.743529799998,79.8968832899991,53524.50215208 2023-12-18,19:33:19.000,352,11075569,13925,0,1702927998,13015.622276219998,79.69950765000249,53524.48817784001 2023-12-18,19:33:20.000,352,11075560,13765,0,1702927999,13015.413450610002,79.68540939000377,53524.50215208 2023-12-18,19:33:21.000,352,11075544,13645,0,1702928000,13015.19115238,79.88278503000038,53524.52311344 2023-12-18,19:33:22.000,352,11075600,13525,0,1702928001,13014.98232676999,80.18589762000192,53524.4742036 2023-12-18,19:33:23.000,352,11075572,13965,0,1702928002,13014.88128211999,80.51015760000155,53524.41131952 2023-12-18,19:33:24.000,352,11075609,13445,0,1702928003,13014.773501159994,80.78507366999838,53524.29952560001 2023-12-18,19:33:25.000,352,11075547,13725,0,1702928004,13014.84760057,80.98949844000163,53524.29253848 2023-12-18,19:33:26.000,352,11075592,13445,0,1702928005,13014.935172599995,81.0599897400025,53524.278564240005 2023-12-18,19:33:27.000,352,11075569,13445,0,1702928006,13015.00927201,81.07408800000121,53524.22266728001 2023-12-18,19:33:28.000,352,11075550,13405,0,1702928007,13015.02948094,81.01769495999906,53524.21568016 2023-12-18,19:33:29.000,352,11075591,13445,0,1702928008,13015.04295355999,80.95425279000483,53524.26459 2023-12-18,19:33:30.000,352,11075586,13645,0,1702928009,13015.02948094,80.88376149000396,53524.25760288 2023-12-18,19:33:31.000,352,11075540,13845,0,1702928010,13014.98906308,80.9119580100014,53524.278564240005 2023-12-18,19:33:32.000,352,11075564,13645,0,1702928011,13014.98906308,80.96130192000419,53524.24362864 2023-12-18,19:33:33.000,352,11075572,13925,0,1702928012,13015.016008319995,80.99654757000098,53524.13882184 2023-12-18,19:33:34.000,352,11075552,13965,0,1702928013,13015.15073452,80.96130192000419,53524.14580896 2023-12-18,19:33:35.000,352,11075543,13925,0,1702928014,13015.379769059997,80.78507366999838,53524.1947188 2023-12-18,19:33:36.000,352,11075556,13925,0,1702928015,13015.649221459993,80.53130498999963,53524.11786048 2023-12-18,19:33:37.000,352,11075567,13765,0,1702928016,13015.783947659998,80.15065196999785,53524.15279608001 2023-12-18,19:33:38.000,352,11075563,13845,0,1702928017,13015.797420279989,79.77704808000271,53524.110873360005 2023-12-18,19:33:39.000,352,11075507,13605,0,1702928018,13015.696375629988,79.45983723000245,53524.208693040004 2023-12-18,19:33:40.000,352,11075567,13525,0,1702928019,13015.420186919997,79.21311768000305,53524.13882184 2023-12-18,19:33:41.000,352,11075544,13805,0,1702928020,13015.15073452,79.05098769000324,53524.16677032 2023-12-18,19:33:42.000,352,11075508,13645,0,1702928021,13014.86107318999,79.00164378000045,53524.10388624001 2023-12-18,19:33:43.000,352,11075541,13525,0,1702928022,13014.638774959989,78.9452507399983,53524.061963520006 2023-12-18,19:33:44.000,352,11075547,13885,0,1702928023,13014.504048759998,79.02279116999853,53524.0200408 2023-12-18,19:33:45.000,352,11075552,14005,0,1702928024,13014.584884479998,79.02984029999789,53524.1248476 2023-12-18,19:33:46.000,352,11075531,13845,0,1702928025,13014.685929129999,79.07918421000068,53524.07593776 2023-12-18,19:33:47.000,352,11075587,14085,0,1702928026,13014.8678095,79.14967551000154,53524.08292488001 2023-12-18,19:33:48.000,352,11075554,13445,0,1702928027,13014.914963669995,79.22016681000241,53523.9501696 2023-12-18,19:33:49.000,352,11075587,13605,0,1702928028,13015.10358034999,79.31885463000071,53523.97113096 2023-12-18,19:33:50.000,352,11075597,13725,0,1702928029,13015.265251789991,79.45278810000309,53523.894272640006 2023-12-18,19:33:51.000,352,11075581,13765,0,1702928030,13015.420186919997,79.59377070000482,53523.88728552001 2023-12-18,19:33:52.000,352,11075576,14045,0,1702928031,13015.514495260002,79.81229372999951,53523.83138856 2023-12-18,19:33:53.000,352,11075598,13725,0,1702928032,13015.635748840003,80.01671850000275,53523.86632416001 2023-12-18,19:33:54.000,352,11075572,13685,0,1702928033,13015.783947659998,80.29163456999959,53523.775491600005 2023-12-18,19:33:55.000,352,11075557,13765,0,1702928034,13015.851310759994,80.43966630000068,53523.78247872 2023-12-18,19:33:56.000,352,11075575,13685,0,1702928035,13015.98603696,80.58769803000177,53523.78946584 2023-12-18,19:33:57.000,352,11075625,14005,0,1702928036,13016.08034529999,80.70753323999816,53523.83138856 2023-12-18,19:33:58.000,352,11075586,13885,0,1702928037,13016.12076315999,80.79917193000438,53523.83837568001 2023-12-18,19:33:59.000,352,11075531,14005,0,1702928038,13016.114026849995,80.68638585000008,53523.78946584 2023-12-18,19:34:00.000,352,11075551,13925,0,1702928039,13016.14097208999,80.51015760000155,53523.81741432001 2023-12-18,19:34:01.000,352,11075567,13805,0,1702928040,13016.16118101999,80.21409413999936,53523.92920824 2023-12-18,19:34:02.000,352,11075619,13605,0,1702928041,13016.06687268,79.85458851000294,53523.97811808 2023-12-18,19:34:03.000,352,11075628,13885,0,1702928042,13015.905201239999,79.46688636000181,53523.97811808 2023-12-18,19:34:04.000,352,11075527,13485,0,1702928043,13015.602067289998,79.17787202999898,53523.894272640006 2023-12-18,19:34:05.000,352,11075577,13645,0,1702928044,13015.406714299992,78.90295596000215,53524.013053680006 2023-12-18,19:34:06.000,352,11075593,13565,0,1702928045,13015.238306549996,78.69148205999954,53524.061963520006 2023-12-18,19:34:07.000,352,11075562,13645,0,1702928046,13014.995799389995,78.5998433700006,53524.02702792 2023-12-18,19:34:08.000,352,11075520,13245,0,1702928047,13014.834127949995,78.5998433700006,53523.93619536001 2023-12-18,19:34:09.000,352,11075530,13645,0,1702928048,13014.76676485,78.69148205999954,53523.943182480005 2023-12-18,19:34:10.000,352,11075576,13245,0,1702928049,13014.69940174999,78.84656292,53523.85234992 2023-12-18,19:34:11.000,352,11075601,13645,0,1702928050,13014.73981960999,79.10033159999875,53523.90125976 2023-12-18,19:34:12.000,352,11075549,13645,0,1702928051,13014.78023746999,79.38934593000158,53523.74754312001 2023-12-18,19:34:13.000,352,11075534,13765,0,1702928052,13014.92169997999,79.65721286999906,53523.73356888 2023-12-18,19:34:14.000,352,11075593,13805,0,1702928053,13015.036217249995,79.91098154999781,53523.64273632 2023-12-18,19:34:15.000,352,11075557,13845,0,1702928054,13015.265251789991,80.09425893000298,53523.558890880005 2023-12-18,19:34:16.000,352,11075532,13525,0,1702928055,13015.602067289998,80.20704501,53523.62876208001 2023-12-18,19:34:17.000,352,11075586,13605,0,1702928056,13015.858047069989,80.28458544000023,53523.58683936 2023-12-18,19:34:18.000,352,11075588,13525,0,1702928057,13016.04666375,80.21409413999936,53523.57985224001 2023-12-18,19:34:19.000,352,11075604,13645,0,1702928058,13016.20159887999,80.03786589000083,53523.58683936 2023-12-18,19:34:20.000,352,11075564,13365,0,1702928059,13016.363270319991,79.91803068000445,53523.61478784 2023-12-18,19:34:21.000,352,11075606,13685,0,1702928060,13016.471051280001,79.72065504000057,53523.64273632 2023-12-18,19:34:22.000,352,11075593,14125,0,1702928061,13016.558623309997,79.54442679000203,53523.69863328001 2023-12-18,19:34:23.000,352,11075578,13685,0,1702928062,13016.538414379997,79.3681985400035,53523.66369768 2023-12-18,19:34:24.000,352,11075612,13565,0,1702928063,13016.612513790002,79.1919702899977,53523.71959464001 2023-12-18,19:34:25.000,352,11075522,13525,0,1702928064,13016.585568549992,79.02279116999853,53523.775491600005 2023-12-18,19:34:26.000,352,11075568,13885,0,1702928065,13016.464314969991,78.93820160999894,53523.824401440004 2023-12-18,19:34:27.000,352,11075572,13405,0,1702928066,13016.316116149996,78.85361204999936,53523.8802984 2023-12-18,19:34:28.000,352,11075618,13805,0,1702928067,13016.04666375,78.79721901000448,53523.75453024 2023-12-18,19:34:29.000,352,11075564,13565,0,1702928068,13015.844574449999,78.75492423000105,53523.81741432001 2023-12-18,19:34:30.000,352,11075569,13605,0,1702928069,13015.662694079998,78.68443293000018,53523.85234992 2023-12-18,19:34:31.000,352,11075559,13565,0,1702928070,13015.568385739993,78.60689249999996,53523.83837568001 2023-12-18,19:34:32.000,352,11075558,13525,0,1702928071,13015.420186919997,78.62099075999868,53523.85234992 2023-12-18,19:34:33.000,352,11075538,13765,0,1702928072,13015.359560129997,78.5645977200038,53523.81741432001 2023-12-18,19:34:34.000,352,11075555,13685,0,1702928073,13015.352823820002,78.55754859000444,53523.76850448001 2023-12-18,19:34:35.000,352,11075584,13725,0,1702928074,13015.399977989997,78.5011555500023,53523.79645296001 2023-12-18,19:34:36.000,352,11075587,13405,0,1702928075,13015.447132159992,78.47295903000486,53523.80344008 2023-12-18,19:34:37.000,352,11075527,13845,0,1702928076,13015.527967879993,78.39541860000463,53523.705620400004 2023-12-18,19:34:38.000,352,11075579,13765,0,1702928077,13015.595330980002,78.4518116399995,53523.62177496 2023-12-18,19:34:39.000,352,11075618,13605,0,1702928078,13015.723320869998,78.38132033999864,53523.57985224001 2023-12-18,19:34:40.000,352,11075581,14005,0,1702928079,13015.99950957999,78.34607469000184,53523.62177496 2023-12-18,19:34:41.000,352,11075556,14005,0,1702928080,13016.194862569995,78.3178781700044,53523.64273632 2023-12-18,19:34:42.000,352,11075557,13525,0,1702928081,13016.376742939996,78.3531238200012,53523.60081360001 2023-12-18,19:34:43.000,352,11075562,13885,0,1702928082,13016.673140580002,78.34607469000184,53523.58683936 2023-12-18,19:34:44.000,352,11075522,13565,0,1702928083,13016.801130469998,78.38132033999864,53523.52395528 2023-12-18,19:34:45.000,352,11075582,14005,0,1702928084,13017.036901319989,78.33197643000312,53523.565878 2023-12-18,19:34:46.000,352,11075565,13725,0,1702928085,13017.19857275999,78.33902556000248,53523.6357492 2023-12-18,19:34:47.000,352,11075544,13565,0,1702928086,13017.30635372,78.2896816499997,53523.6357492 2023-12-18,19:34:48.000,352,11075616,13605,0,1702928087,13017.38045312999,78.24738687000354,53523.62177496 2023-12-18,19:34:49.000,352,11075559,13965,0,1702928088,13017.44781623,78.0429621000003,53523.67068480001 2023-12-18,19:34:50.000,352,11075588,13845,0,1702928089,13017.44107991999,77.88083211000048,53523.79645296001 2023-12-18,19:34:51.000,352,11075584,13565,0,1702928090,13017.38045312999,77.77509516000282,53523.85234992 2023-12-18,19:34:52.000,352,11075556,13965,0,1702928091,13017.26593586,77.6975547300026,53523.845362800006 2023-12-18,19:34:53.000,352,11075578,13405,0,1702928092,13017.191836449994,77.70460386000195,53523.78946584 2023-12-18,19:34:54.000,352,11075546,13685,0,1702928093,13017.050373939994,77.77509516000282,53523.85933704 2023-12-18,19:34:55.000,352,11075548,13925,0,1702928094,13017.104264419999,77.93017602000327,53523.873311280004 2023-12-18,19:34:56.000,352,11075576,13685,0,1702928095,13017.124473349999,78.1557481800046,53523.93619536001 2023-12-18,19:34:57.000,352,11075528,13765,0,1702928096,13017.18510014,78.28263252000033,53523.93619536001 2023-12-18,19:34:58.000,352,11075565,13565,0,1702928097,13017.252463239995,78.48000816000422,53523.943182480005 2023-12-18,19:34:59.000,352,11075590,13645,0,1702928098,13017.454552539995,78.59279424000124,53523.96414384001 2023-12-18,19:35:00.000,352,11075593,13765,0,1702928099,13017.575806119996,78.65623641000275,53523.90125976 2023-12-18,19:35:01.000,352,11075561,13725,0,1702928100,13017.717268629996,78.67033467000147,53523.9501696 2023-12-18,19:35:02.000,352,11075564,13885,0,1702928101,13017.831785900002,78.68443293000018,53523.93619536001 2023-12-18,19:35:03.000,352,11075542,13925,0,1702928102,13017.771159110001,78.59279424000124,53523.92920824 2023-12-18,19:35:04.000,352,11075559,13405,0,1702928103,13017.845258519992,78.46590989999822,53523.894272640006 2023-12-18,19:35:05.000,352,11075584,13565,0,1702928104,13017.986721029993,78.2544360000029,53523.98510520001 2023-12-18,19:35:06.000,352,11075584,13765,0,1702928105,13018.074293059988,78.08525688000373,53524.08292488001 2023-12-18,19:35:07.000,352,11075568,13925,0,1702928106,13018.141656159998,77.80329168000026,53524.04798928 2023-12-18,19:35:08.000,352,11075554,13885,0,1702928107,13018.087765679993,77.59886691000429,53523.96414384001 2023-12-18,19:35:09.000,352,11075546,13805,0,1702928108,13018.168601399993,77.36624562000361,53524.00606656001 2023-12-18,19:35:10.000,352,11075570,13725,0,1702928109,13018.121447229998,77.17591910999909,53524.0200408 2023-12-18,19:35:11.000,352,11075549,13405,0,1702928110,13018.054084130003,77.06313303000206,53523.992092320004 2023-12-18,19:35:12.000,352,11075571,13565,0,1702928111,13017.946303169992,77.03493651000463,53524.06895064 2023-12-18,19:35:13.000,352,11075518,13605,0,1702928112,13017.784631729992,77.0560839000027,53524.05497640001 2023-12-18,19:35:14.000,352,11075580,13485,0,1702928113,13017.596015049996,77.13362433000293,53524.0200408 2023-12-18,19:35:15.000,352,11075593,13725,0,1702928114,13017.596015049996,77.22526302000188,53524.08292488001 2023-12-18,19:35:16.000,352,11075577,13805,0,1702928115,13017.50170670999,77.28165606000402,53524.041002160004 2023-12-18,19:35:17.000,352,11075523,13365,0,1702928116,13017.562333499991,77.34509822999826,53523.992092320004 2023-12-18,19:35:18.000,352,11075610,13685,0,1702928117,13017.602751359991,77.4014912700004,53524.03401504001 2023-12-18,19:35:19.000,352,11075547,14125,0,1702928118,13017.710532320001,77.42968778999784,53523.97113096 2023-12-18,19:35:20.000,352,11075558,13845,0,1702928119,13017.724004939992,77.44378605000384,53523.845362800006 2023-12-18,19:35:21.000,352,11075635,13725,0,1702928120,13018.047347819993,77.46493344000191,53524.089912 2023-12-18,19:35:22.000,352,11075589,13485,0,1702928121,13018.121447229998,77.45788431000256,53523.99907944 2023-12-18,19:35:23.000,352,11075587,13485,0,1702928122,13018.33700914999,77.45788431000256,53524.061963520006 2023-12-18,19:35:24.000,352,11075586,13605,0,1702928123,13018.40437225,77.47198257000127,53524.00606656001 2023-12-18,19:35:25.000,352,11075592,13685,0,1702928124,13018.53909844999,77.43673692000448,53524.09689912 2023-12-18,19:35:26.000,352,11075569,13565,0,1702928125,13018.613197859995,77.44378605000384,53524.03401504001 2023-12-18,19:35:27.000,352,11075579,13605,0,1702928126,13018.60646155,77.4508351800032,53524.04798928 2023-12-18,19:35:28.000,352,11075576,13605,0,1702928127,13018.53909844999,77.48608082999999,53524.03401504001 2023-12-18,19:35:29.000,352,11075586,13685,0,1702928128,13018.512153209995,77.57771951999894,53524.04798928 2023-12-18,19:35:30.000,352,11075541,13645,0,1702928129,13018.343745459999,77.59886691000429,53524.08292488001 2023-12-18,19:35:31.000,352,11075593,13645,0,1702928130,13018.168601399993,77.69050560000323,53524.041002160004 2023-12-18,19:35:32.000,352,11075573,13565,0,1702928131,13018.006929959993,77.78214429000218,53524.07593776 2023-12-18,19:35:33.000,352,11075586,13805,0,1702928132,13017.878940069997,77.78214429000218,53524.0200408 2023-12-18,19:35:34.000,352,11075559,13765,0,1702928133,13017.717268629996,77.7962425500009,53523.90824688 2023-12-18,19:35:35.000,352,11075565,13685,0,1702928134,13017.636432909996,77.75394777000474,53523.9501696 2023-12-18,19:35:36.000,352,11075598,13685,0,1702928135,13017.649905530001,77.66935820999788,53524.03401504001 2023-12-18,19:35:37.000,352,11075581,13965,0,1702928136,13017.575806119996,77.49312995999935,53524.04798928 2023-12-18,19:35:38.000,352,11075541,13605,0,1702928137,13017.515179329996,77.3028034500021,53524.013053680006 2023-12-18,19:35:39.000,352,11075539,13525,0,1702928138,13017.454552539995,77.17591910999909,53523.99907944 2023-12-18,19:35:40.000,352,11075571,13525,0,1702928139,13017.393925749995,77.04198564000399,53523.99907944 2023-12-18,19:35:41.000,352,11075598,13925,0,1702928140,13017.27940847999,76.97149434000312,53523.97811808 2023-12-18,19:35:42.000,352,11075555,13685,0,1702928141,13017.15815489999,76.92215043000033,53523.92222112 2023-12-18,19:35:43.000,352,11075554,13805,0,1702928142,13016.895438809988,76.92919955999969,53523.88728552001 2023-12-18,19:35:44.000,352,11075557,13565,0,1702928143,13016.666404269992,77.00673998999991,53523.86632416001 2023-12-18,19:35:45.000,352,11075564,13405,0,1702928144,13016.619250099997,77.16886997999973,53523.78946584 2023-12-18,19:35:46.000,352,11075575,13805,0,1702928145,13016.504732829992,77.28870519000338,53523.845362800006 2023-12-18,19:35:47.000,352,11075581,13565,0,1702928146,13016.545150689992,77.39444214000105,53523.71959464001 2023-12-18,19:35:48.000,352,11075536,13725,0,1702928147,13016.511469140001,77.5142773500047,53523.656710560004 2023-12-18,19:35:49.000,352,11075569,13645,0,1702928148,13016.659667959997,77.56362126000022,53523.52395528 2023-12-18,19:35:50.000,352,11075571,13925,0,1702928149,13016.868493569993,77.49312995999935,53523.54491664 2023-12-18,19:35:51.000,352,11075577,13405,0,1702928150,13017.057110249989,77.39444214000105,53523.565878 2023-12-18,19:35:52.000,352,11075552,13565,0,1702928151,13017.191836449994,77.27460693000467,53523.51696816 2023-12-18,19:35:53.000,352,11075535,13405,0,1702928152,13017.164891209999,77.1900173699978,53523.46805832 2023-12-18,19:35:54.000,352,11075566,13565,0,1702928153,13017.077319179989,77.11952607000421,53523.45408408 2023-12-18,19:35:55.000,352,11075540,13805,0,1702928154,13016.956065599989,77.17591910999909,53523.51696816 2023-12-18,19:35:56.000,352,11075549,13405,0,1702928155,13016.767448919993,77.21821389000252,53523.45408408 2023-12-18,19:35:57.000,352,11075552,13565,0,1702928156,13016.538414379997,77.21821389000252,53523.44709696 2023-12-18,19:35:58.000,352,11075579,13765,0,1702928157,13016.154444709995,77.19706650000444,53523.33530304001 2023-12-18,19:35:59.000,352,11075550,13565,0,1702928158,13015.878255999989,77.2393612800006,53523.321328800004 2023-12-18,19:36:00.000,352,11075618,13925,0,1702928159,13015.669430389993,77.27460693000467,53523.342290160006 2023-12-18,19:36:01.000,352,11075517,13605,0,1702928160,13015.366296439992,77.28165606000402,53523.2863932 2023-12-18,19:36:02.000,352,11075557,13725,0,1702928161,13015.13052559,77.39444214000105,53523.24447048001 2023-12-18,19:36:03.000,352,11075526,14365,0,1702928162,13014.86107318999,77.5847686499983,53523.09075384 2023-12-18,19:36:04.000,352,11075577,13685,0,1702928163,13014.571411859994,77.7609969000041,53522.9021016 2023-12-18,19:36:05.000,352,11075581,13725,0,1702928164,13014.470367209993,77.91607776000455,53522.81126904001 2023-12-18,19:36:06.000,352,11075564,13925,0,1702928165,13014.551202929993,78.06410948999837,53522.769346320005 2023-12-18,19:36:07.000,352,11075537,13525,0,1702928166,13014.618566029989,78.19804296000075,53522.69947512 2023-12-18,19:36:08.000,352,11075558,13805,0,1702928167,13014.69940174999,78.30377990999841,53522.615629679996 2023-12-18,19:36:09.000,352,11075575,13725,0,1702928168,13014.914963669995,78.3531238200012,53522.55973272 2023-12-18,19:36:10.000,352,11075579,13485,0,1702928169,13015.13052559,78.29673077999905,53522.58069408 2023-12-18,19:36:11.000,352,11075538,13765,0,1702928170,13015.238306549996,78.16984644000331,53522.552745600005 2023-12-18,19:36:12.000,352,11075560,14085,0,1702928171,13015.319142269997,78.0077164500035,53522.482874400004 2023-12-18,19:36:13.000,352,11075553,14245,0,1702928172,13015.305669649992,77.7962425500009,53522.41999032 2023-12-18,19:36:14.000,352,11075613,13805,0,1702928173,13015.224833929991,77.50017908999871,53522.385054720005 2023-12-18,19:36:15.000,352,11075569,13725,0,1702928174,13015.231570240001,77.17591910999909,53522.447938799996 2023-12-18,19:36:16.000,352,11075541,13685,0,1702928175,13015.143998209991,76.90805217000161,53522.37108048 2023-12-18,19:36:17.000,352,11075573,13925,0,1702928176,13014.975590459995,76.64018523000414,53522.385054720005 2023-12-18,19:36:18.000,352,11075550,13765,0,1702928177,13014.692665439994,76.50625176000176,53522.30819640001 2023-12-18,19:36:19.000,352,11075542,14005,0,1702928178,13014.504048759998,76.42166220000217,53522.2732608 2023-12-18,19:36:20.000,352,11075558,13925,0,1702928179,13014.207651119992,76.47805524000432,53522.18941536001 2023-12-18,19:36:21.000,352,11075548,13925,0,1702928180,13013.978616579996,76.67543088000093,53522.23832520001 2023-12-18,19:36:22.000,352,11075557,13765,0,1702928181,13013.86409930999,77.02083824999863,53522.07762144 2023-12-18,19:36:23.000,352,11075538,13845,0,1702928182,13013.66201000999,77.4014912700004,53521.95185328001 2023-12-18,19:36:24.000,352,11075580,13685,0,1702928183,13013.655273699995,77.8314881999977,53521.86102072 2023-12-18,19:36:25.000,352,11075621,13925,0,1702928184,13013.70242786999,78.22623947999818,53521.79813664 2023-12-18,19:36:26.000,352,11075563,13885,0,1702928185,13014.025770749991,78.60689249999996,53521.78416240001 2023-12-18,19:36:27.000,352,11075544,13725,0,1702928186,13014.207651119992,78.9100050900015,53521.67236848 2023-12-18,19:36:28.000,352,11075553,13765,0,1702928187,13014.470367209993,79.14967551000154,53521.6793556 2023-12-18,19:36:29.000,352,11075571,13485,0,1702928188,13014.632038649994,79.29770724000264,53521.65839424001 2023-12-18,19:36:30.000,352,11075580,13725,0,1702928189,13014.76002853999,79.35410028000479,53521.48371624 2023-12-18,19:36:31.000,352,11075577,13765,0,1702928190,13015.00253569999,79.27655985000456,53521.53262608 2023-12-18,19:36:32.000,352,11075603,13725,0,1702928191,13015.238306549996,79.11442986000475,53521.5046776 2023-12-18,19:36:33.000,352,11075539,13565,0,1702928192,13015.332614890001,78.82541553000192,53521.56057456 2023-12-18,19:36:34.000,352,11075528,13685,0,1702928193,13015.440395849997,78.52230294000037,53521.546600320005 2023-12-18,19:36:35.000,352,11075553,13845,0,1702928194,13015.527967879993,78.13460078999924,53521.63044576 2023-12-18,19:36:36.000,352,11075567,13365,0,1702928195,13015.379769059997,77.82443906999833,53521.63743288001 2023-12-18,19:36:37.000,352,11075601,13725,0,1702928196,13015.238306549996,77.54247387000214,53521.644420000004 2023-12-18,19:36:38.000,352,11075585,13605,0,1702928197,13014.88128211999,77.32395084000018,53521.58153592 2023-12-18,19:36:39.000,352,11075551,13605,0,1702928198,13014.517521379988,77.24641040999995,53521.62345864 2023-12-18,19:36:40.000,352,11075575,13325,0,1702928199,13014.147024329992,77.28165606000402,53521.65140712 2023-12-18,19:36:41.000,352,11075568,13405,0,1702928200,13013.756318349995,77.3380490999989,53521.65839424001 2023-12-18,19:36:42.000,352,11075596,13925,0,1702928201,13013.385821299998,77.50017908999871,53521.595510160005 2023-12-18,19:36:43.000,352,11075577,13405,0,1702928202,13013.075951040002,77.66935820999788,53521.48371624 2023-12-18,19:36:44.000,352,11075538,13965,0,1702928203,13012.779553399996,77.87378298000112,53521.37192232001 2023-12-18,19:36:45.000,352,11075586,14005,0,1702928204,13012.69198137,78.0077164500035,53521.38589656 2023-12-18,19:36:46.000,352,11075586,13685,0,1702928205,13012.725662919991,78.13460078999924,53521.309038240004 2023-12-18,19:36:47.000,352,11075557,13925,0,1702928206,13012.67177244,78.29673077999905,53521.23916704 2023-12-18,19:36:48.000,352,11075577,13765,0,1702928207,13012.678508749996,78.43771338000079,53521.141347360004 2023-12-18,19:36:49.000,352,11075523,13645,0,1702928208,13012.840180189996,78.59279424000124,53521.12737312 2023-12-18,19:36:50.000,352,11075598,13845,0,1702928209,13013.028796869992,78.78312074999849,53521.106411759996 2023-12-18,19:36:51.000,352,11075551,13485,0,1702928210,13013.224149859998,78.90295596000215,53521.0505148 2023-12-18,19:36:52.000,352,11075588,13765,0,1702928211,13013.473393329994,79.05098769000324,53520.938720879996 2023-12-18,19:36:53.000,352,11075558,13605,0,1702928212,13013.70242786999,79.21311768000305,53520.83391408 2023-12-18,19:36:54.000,352,11075597,13445,0,1702928213,13014.019034439996,79.31885463000071,53520.78500424 2023-12-18,19:36:55.000,352,11075598,13885,0,1702928214,13014.396267800003,79.37524767000286,53520.805965600004 2023-12-18,19:36:56.000,352,11075545,13925,0,1702928215,13014.685929129999,79.38229680000222,53520.79199136 2023-12-18,19:36:57.000,352,11075574,13645,0,1702928216,13014.92843629,79.33295288999943,53520.79199136 2023-12-18,19:36:58.000,352,11075553,13805,0,1702928217,13015.117052969996,79.27655985000456,53520.81295272 2023-12-18,19:36:59.000,352,11075592,13245,0,1702928218,13015.359560129997,79.11442986000475,53520.88282392 2023-12-18,19:37:00.000,352,11075573,13565,0,1702928219,13015.319142269997,78.97344726000301,53520.91775952001 2023-12-18,19:37:01.000,352,11075555,13485,0,1702928220,13015.251779170001,78.70558031999826,53520.994617840006 2023-12-18,19:37:02.000,352,11075547,13605,0,1702928221,13015.036217249995,78.54345032999845,53520.98763072001 2023-12-18,19:37:03.000,352,11075546,13485,0,1702928222,13014.69940174999,78.34607469000184,53520.95269512 2023-12-18,19:37:04.000,352,11075583,13365,0,1702928223,13014.362586249998,78.20509209000011,53521.08545040001 2023-12-18,19:37:05.000,352,11075557,13765,0,1702928224,13014.059452299996,78.07115861999773,53521.106411759996 2023-12-18,19:37:06.000,352,11075582,13645,0,1702928225,13013.655273699995,78.01476558000286,53521.09942464 2023-12-18,19:37:07.000,352,11075591,13405,0,1702928226,13013.352139749994,77.96542167000007,53521.14833448 2023-12-18,19:37:08.000,352,11075581,14005,0,1702928227,13013.028796869992,77.94427428000199,53521.00859208 2023-12-18,19:37:09.000,352,11075598,13565,0,1702928228,13012.840180189996,77.93017602000327,53521.00859208 2023-12-18,19:37:10.000,352,11075588,13565,0,1702928229,13012.73239923,78.02886384000158,53520.938720879996 2023-12-18,19:37:11.000,352,11075565,13565,0,1702928230,13012.799762329996,78.1416499199986,53520.924746640005 2023-12-18,19:37:12.000,352,11075547,13645,0,1702928231,13012.914279600001,78.29673077999905,53520.88981104 2023-12-18,19:37:13.000,352,11075595,13565,0,1702928232,13013.102896279997,78.388369469998,53520.78500424 2023-12-18,19:37:14.000,352,11075538,13485,0,1702928233,13013.311721889993,78.51525381000101,53520.7360944 2023-12-18,19:37:15.000,352,11075561,13565,0,1702928234,13013.64180107999,78.65623641000275,53520.74308152 2023-12-18,19:37:16.000,352,11075567,13685,0,1702928235,13013.87083562,78.7126294500049,53520.659236080006 2023-12-18,19:37:17.000,352,11075574,13805,0,1702928236,13014.160496949997,78.72672771000362,53520.61731336 2023-12-18,19:37:18.000,352,11075579,13765,0,1702928237,13014.396267800003,78.69148205999954,53520.56840352 2023-12-18,19:37:19.000,352,11075602,13885,0,1702928238,13014.578148169989,78.59279424000124,53520.61731336 2023-12-18,19:37:20.000,352,11075582,13965,0,1702928239,13014.746555919999,78.53640119999909,53520.61731336 2023-12-18,19:37:21.000,352,11075559,13725,0,1702928240,13014.90822736,78.48000816000422,53520.69417168 2023-12-18,19:37:22.000,352,11075580,13525,0,1702928241,13014.955381529995,78.40951686000335,53520.7360944 2023-12-18,19:37:23.000,352,11075579,13965,0,1702928242,13014.955381529995,78.45886076999886,53520.72910728001 2023-12-18,19:37:24.000,352,11075596,13685,0,1702928243,13014.914963669995,78.49410642000294,53520.72910728001 2023-12-18,19:37:25.000,352,11075584,13725,0,1702928244,13014.96211783999,78.46590989999822,53520.78500424 2023-12-18,19:37:26.000,352,11075578,13805,0,1702928245,13014.94864522,78.388369469998,53520.81295272 2023-12-18,19:37:27.000,352,11075513,13485,0,1702928246,13014.955381529995,78.34607469000184,53520.89679816001 2023-12-18,19:37:28.000,352,11075603,13605,0,1702928247,13014.90149104999,78.2544360000029,53520.93173376 2023-12-18,19:37:29.000,352,11075589,13925,0,1702928248,13014.92169997999,78.09230601000309,53520.93173376 2023-12-18,19:37:30.000,352,11075602,13845,0,1702928249,13014.995799389995,77.8949303699992,53521.08545040001 2023-12-18,19:37:31.000,352,11075587,13605,0,1702928250,13014.94190890999,77.75394777000474,53521.08545040001 2023-12-18,19:37:32.000,352,11075600,13605,0,1702928251,13014.86107318999,77.69050560000323,53521.106411759996 2023-12-18,19:37:33.000,352,11075583,13605,0,1702928252,13014.76676485,77.62001430000237,53521.03654056001 2023-12-18,19:37:34.000,352,11075606,13805,0,1702928253,13014.71961067999,77.61296517000301,53521.05750192 2023-12-18,19:37:35.000,352,11075565,13565,0,1702928254,13014.78023746999,77.62001430000237,53521.141347360004 2023-12-18,19:37:36.000,352,11075550,13485,0,1702928255,13014.813919019995,77.62001430000237,53521.120386 2023-12-18,19:37:37.000,352,11075550,13965,0,1702928256,13014.773501159994,77.65525994999916,53521.06448904001 2023-12-18,19:37:38.000,352,11075571,13485,0,1702928257,13014.76676485,77.6975547300026,53521.03654056001 2023-12-18,19:37:39.000,352,11075621,13605,0,1702928258,13014.854336879995,77.72575125000003,53521.120386 2023-12-18,19:37:40.000,352,11075580,13605,0,1702928259,13014.88801843,77.7609969000041,53521.106411759996 2023-12-18,19:37:41.000,352,11075549,13965,0,1702928260,13014.90822736,77.83853733000433,53520.973656480004 2023-12-18,19:37:42.000,352,11075565,13605,0,1702928261,13015.076635109996,77.90902862999792,53521.043527680005 2023-12-18,19:37:43.000,352,11075564,13765,0,1702928262,13015.137261899996,77.92312689000391,53521.03654056001 2023-12-18,19:37:44.000,352,11075533,13405,0,1702928263,13015.298933339996,77.96542167000007,53521.08545040001 2023-12-18,19:37:45.000,352,11075547,13605,0,1702928264,13015.501022639997,78.05706035999901,53521.15532160001 2023-12-18,19:37:46.000,352,11075539,13685,0,1702928265,13015.689639319993,78.09230601000309,53521.14833448 2023-12-18,19:37:47.000,352,11075595,13325,0,1702928266,13015.89846492999,78.09230601000309,53521.19724432 2023-12-18,19:37:48.000,352,11075595,13845,0,1702928267,13016.06013636999,77.97247079999943,53521.20423144001 2023-12-18,19:37:49.000,352,11075575,14005,0,1702928268,13016.28917091,77.8314881999977,53521.28108976001 2023-12-18,19:37:50.000,352,11075553,13885,0,1702928269,13016.491260210001,77.78919342000154,53521.39288368 2023-12-18,19:37:51.000,352,11075580,13565,0,1702928270,13016.599041169997,77.69050560000323,53521.37192232001 2023-12-18,19:37:52.000,352,11075623,13445,0,1702928271,13016.794394160002,77.54247387000214,53521.5745488 2023-12-18,19:37:53.000,352,11075547,13565,0,1702928272,13016.956065599989,77.40854039999977,53521.61647152001 2023-12-18,19:37:54.000,352,11075569,13685,0,1702928273,13017.050373939994,77.28870519000338,53521.70031696 2023-12-18,19:37:55.000,352,11075570,13685,0,1702928274,13017.25919954999,77.2041156300038,53521.833072240006 2023-12-18,19:37:56.000,352,11075589,13685,0,1702928275,13017.34677158,77.08428042000014,53521.80512376001 2023-12-18,19:37:57.000,352,11075573,13645,0,1702928276,13017.48823409,77.01378911999927,53521.86102072 2023-12-18,19:37:58.000,352,11075566,13485,0,1702928277,13017.393925749995,76.93624868999905,53521.85403360001 2023-12-18,19:37:59.000,352,11075561,13685,0,1702928278,13017.44781623,76.93624868999905,53521.96582752 2023-12-18,19:38:00.000,352,11075540,13925,0,1702928279,13017.454552539995,76.99969086000056,53522.07063432001 2023-12-18,19:38:01.000,352,11075565,13565,0,1702928280,13017.34003526999,77.10542780999822,53521.98678888 2023-12-18,19:38:02.000,352,11075574,13845,0,1702928281,13017.434343609995,77.22526302000188,53522.04268584001 2023-12-18,19:38:03.000,352,11075591,13565,0,1702928282,13017.48149777999,77.34509822999826,53522.07762144 2023-12-18,19:38:04.000,352,11075591,13765,0,1702928283,13017.596015049996,77.48608082999999,53522.1335184 2023-12-18,19:38:05.000,352,11075574,13805,0,1702928284,13017.818313279997,77.5495230000015,53522.10556992 2023-12-18,19:38:06.000,352,11075563,13485,0,1702928285,13018.013666270002,77.60591604000365,53522.16146688001 2023-12-18,19:38:07.000,352,11075582,13765,0,1702928286,13018.249437119994,77.5847686499983,53522.098582800005 2023-12-18,19:38:08.000,352,11075528,13925,0,1702928287,13018.592988929995,77.47903170000063,53522.16146688001 2023-12-18,19:38:09.000,352,11075581,13685,0,1702928288,13018.983694909992,77.32395084000018,53522.30819640001 2023-12-18,19:38:10.000,352,11075555,13565,0,1702928289,13019.313774099988,77.22526302000188,53522.4130032 2023-12-18,19:38:11.000,352,11075557,13725,0,1702928290,13019.495654469989,77.07018216000142,53522.28723504001 2023-12-18,19:38:12.000,352,11075611,13645,0,1702928291,13019.792052109995,76.8446100000001,53522.51082288 2023-12-18,19:38:13.000,352,11075630,13565,0,1702928292,13019.94698724,76.69657826999901,53522.56671984 2023-12-18,19:38:14.000,352,11075573,13685,0,1702928293,13020.068240820001,76.54149740999856,53522.66453952001 2023-12-18,19:38:15.000,352,11075565,13765,0,1702928294,13020.149076540001,76.41461307000282,53522.84620464 2023-12-18,19:38:16.000,352,11075571,13605,0,1702928295,13020.142340229992,76.252483080003,53522.9021016 2023-12-18,19:38:17.000,352,11075571,13405,0,1702928296,13020.169285470001,76.21018829999957,53522.985947040004 2023-12-18,19:38:18.000,352,11075616,13565,0,1702928297,13020.115394989996,76.13264786999935,53523.02786976001 2023-12-18,19:38:19.000,352,11075588,13525,0,1702928298,13020.250121190002,76.1396969999987,53523.20953488 2023-12-18,19:38:20.000,352,11075607,13725,0,1702928299,13020.270330120002,76.01281266000296,53523.272418960005 2023-12-18,19:38:21.000,352,11075562,13605,0,1702928300,13020.263593809992,75.98461613999825,53523.321328800004 2023-12-18,19:38:22.000,352,11075604,13445,0,1702928301,13020.277066429997,75.96346875000017,53523.342290160006 2023-12-18,19:38:23.000,352,11075558,13565,0,1702928302,13020.202967019992,75.95641962000082,53523.3562644 2023-12-18,19:38:24.000,352,11075629,13445,0,1702928303,13020.088449750001,75.99166527000489,53523.46805832 2023-12-18,19:38:25.000,352,11075622,13245,0,1702928304,13020.081713439991,76.08330396000383,53523.607800720005 2023-12-18,19:38:26.000,352,11075570,13565,0,1702928305,13019.973932479996,76.16789352000342,53523.62177496 2023-12-18,19:38:27.000,352,11075535,13845,0,1702928306,13019.87962413999,76.1890409100015,53523.6357492 2023-12-18,19:38:28.000,352,11075532,14165,0,1702928307,13019.7853158,76.26658134000172,53523.61478784 2023-12-18,19:38:29.000,352,11075579,13725,0,1702928308,13019.7853158,76.252483080003,53523.64273632 2023-12-18,19:38:30.000,352,11075575,13325,0,1702928309,13019.84594259,76.23133568999765,53523.67068480001 2023-12-18,19:38:31.000,352,11075604,13445,0,1702928310,13019.80552473,76.1537952600047,53523.71260752 2023-12-18,19:38:32.000,352,11075599,13565,0,1702928311,13019.82573366,76.1396969999987,53523.78247872 2023-12-18,19:38:33.000,352,11075589,13605,0,1702928312,13019.751634249995,76.16789352000342,53523.76151736 2023-12-18,19:38:34.000,352,11075575,13805,0,1702928313,13019.74489794,76.1890409100015,53523.8104272 2023-12-18,19:38:35.000,352,11075590,13565,0,1702928314,13019.80552473,76.21018829999957,53523.88728552001 2023-12-18,19:38:36.000,352,11075617,13405,0,1702928315,13019.691007459995,76.23133568999765,53523.83138856 2023-12-18,19:38:37.000,352,11075575,13645,0,1702928316,13019.589962809994,76.2877287299998,53523.88728552001 2023-12-18,19:38:38.000,352,11075533,14005,0,1702928317,13019.53607232999,76.34412177000195,53523.81741432001 2023-12-18,19:38:39.000,352,11075556,13605,0,1702928318,13019.495654469989,76.33707264000259,53523.86632416001 2023-12-18,19:38:40.000,352,11075546,13765,0,1702928319,13019.522599709999,76.3864165499981,53524.04798928 2023-12-18,19:38:41.000,352,11075567,13605,0,1702928320,13019.522599709999,76.30887611999788,53524.05497640001 2023-12-18,19:38:42.000,352,11075559,13645,0,1702928321,13019.488918159994,76.26658134000172,53524.10388624001 2023-12-18,19:38:43.000,352,11075551,13645,0,1702928322,13019.421555059998,76.16789352000342,53524.18773168 2023-12-18,19:38:44.000,352,11075561,13805,0,1702928323,13019.253147310003,76.02691092000168,53524.15279608001 2023-12-18,19:38:45.000,352,11075580,13805,0,1702928324,13019.064530629992,75.87183006000123,53524.18773168 2023-12-18,19:38:46.000,352,11075571,13805,0,1702928325,13018.82875978,75.71674920000078,53524.24362864 2023-12-18,19:38:47.000,352,11075634,13685,0,1702928326,13018.57951630999,75.61101225000311,53524.278564240005 2023-12-18,19:38:48.000,352,11075558,13565,0,1702928327,13018.269646049994,75.57576659999904,53524.229654400006 2023-12-18,19:38:49.000,352,11075572,13725,0,1702928328,13017.919357929997,75.51232443000481,53524.25061576001 2023-12-18,19:38:50.000,352,11075623,13525,0,1702928329,13017.643169219991,75.56871746999968,53524.30651272 2023-12-18,19:38:51.000,352,11075605,13365,0,1702928330,13017.40066205999,75.66740528999799,53524.278564240005 2023-12-18,19:38:52.000,352,11075563,13525,0,1702928331,13016.996483459989,75.80838788999972,53524.159783200004 2023-12-18,19:38:53.000,352,11075559,13445,0,1702928332,13016.787657849993,76.0410091800004,53524.110873360005 2023-12-18,19:38:54.000,352,11075584,13605,0,1702928333,13016.673140580002,76.17494265000278,53524.07593776 2023-12-18,19:38:55.000,352,11075572,13645,0,1702928334,13016.551887000001,76.30887611999788,53523.97811808 2023-12-18,19:38:56.000,352,11075569,13565,0,1702928335,13016.376742939996,76.42166220000217,53523.894272640006 2023-12-18,19:38:57.000,352,11075509,13765,0,1702928336,13016.28243459999,76.56969393000327,53523.873311280004 2023-12-18,19:38:58.000,352,11075567,13565,0,1702928337,13016.22854412,76.69657826999901,53523.85234992 2023-12-18,19:38:59.000,352,11075602,13765,0,1702928338,13016.1477084,76.80231522000395,53523.83138856 2023-12-18,19:39:00.000,352,11075591,13405,0,1702928339,13016.08708161,76.86575738999818,53523.76151736 2023-12-18,19:39:01.000,352,11075623,13605,0,1702928340,13015.98603696,76.88690478000353,53523.57286512 2023-12-18,19:39:02.000,352,11075549,13725,0,1702928341,13015.99950957999,76.87985565000417,53523.64972344001 2023-12-18,19:39:03.000,352,11075569,13565,0,1702928342,13015.871519689994,76.86575738999818,53523.54491664 2023-12-18,19:39:04.000,352,11075521,13645,0,1702928343,13015.797420279989,76.82346261000203,53523.54491664 2023-12-18,19:39:05.000,352,11075593,13765,0,1702928344,13015.723320869998,76.77411869999924,53523.57286512 2023-12-18,19:39:06.000,352,11075619,13725,0,1702928345,13015.608803599993,76.69657826999901,53523.50299392001 2023-12-18,19:39:07.000,352,11075578,13805,0,1702928346,13015.467341089992,76.62608696999814,53523.509981040006 2023-12-18,19:39:08.000,352,11075572,13405,0,1702928347,13015.19115238,76.54149740999856,53523.44709696 2023-12-18,19:39:09.000,352,11075632,13685,0,1702928348,13014.995799389995,76.41461307000282,53523.370238640004 2023-12-18,19:39:10.000,352,11075565,13605,0,1702928349,13014.658983889989,76.2877287299998,53523.33530304001 2023-12-18,19:39:11.000,352,11075566,13765,0,1702928350,13014.342377319997,76.19609004000085,53523.29338032001 2023-12-18,19:39:12.000,352,11075578,13805,0,1702928351,13014.066188609992,76.11150048000127,53523.32831592 2023-12-18,19:39:13.000,352,11075561,13765,0,1702928352,13013.70242786999,76.07625483000447,53523.13966368 2023-12-18,19:39:14.000,352,11075563,13805,0,1702928353,13013.385821299998,76.06920569999784,53523.09075384 2023-12-18,19:39:15.000,352,11075590,13405,0,1702928354,13013.170259379993,76.04805830999976,53523.02088264 2023-12-18,19:39:16.000,352,11075524,13525,0,1702928355,13012.941224839997,76.09035309000319,53522.9719728 2023-12-18,19:39:17.000,352,11075599,13405,0,1702928356,13012.725662919991,76.16789352000342,53522.83223040001 2023-12-18,19:39:18.000,352,11075573,13925,0,1702928357,13012.53030993,76.23133568999765,53522.671526640006 2023-12-18,19:39:19.000,352,11075596,13565,0,1702928358,13012.436001589995,76.30887611999788,53522.60864256 2023-12-18,19:39:20.000,352,11075545,13565,0,1702928359,13012.38211110999,76.45690784999897,53522.482874400004 2023-12-18,19:39:21.000,352,11075564,13885,0,1702928360,13012.40905635,76.52739914999984,53522.46890016 2023-12-18,19:39:22.000,352,11075597,13645,0,1702928361,13012.38211110999,76.69657826999901,53522.35710624001 2023-12-18,19:39:23.000,352,11075583,14045,0,1702928362,13012.395583729995,76.77411869999924,53522.217363840005 2023-12-18,19:39:24.000,352,11075590,13845,0,1702928363,13012.28106645999,76.90805217000161,53522.08460856 2023-12-18,19:39:25.000,352,11075584,13565,0,1702928364,13012.32148431999,76.91510130000097,53522.049672960005 2023-12-18,19:39:26.000,352,11075580,13605,0,1702928365,13012.30127538999,76.93624868999905,53522.01473736 2023-12-18,19:39:27.000,352,11075585,13525,0,1702928366,13012.180021809989,76.95034694999777,53521.95185328001 2023-12-18,19:39:28.000,352,11075599,13525,0,1702928367,13011.998141440003,77.02083824999863,53521.819098 2023-12-18,19:39:29.000,352,11075565,13405,0,1702928368,13011.836470000002,77.08428042000014,53521.72127832 2023-12-18,19:39:30.000,352,11075585,13765,0,1702928369,13011.701743799997,77.13362433000293,53521.70730408001 2023-12-18,19:39:31.000,352,11075563,13525,0,1702928370,13011.47270926,77.1900173699978,53521.644420000004 2023-12-18,19:39:32.000,352,11075632,13325,0,1702928371,13011.25041103,77.25345953999931,53521.58153592 2023-12-18,19:39:33.000,352,11075551,13725,0,1702928372,13010.987694939999,77.32395084000018,53521.38589656 2023-12-18,19:39:34.000,352,11075568,13565,0,1702928373,13010.805814569998,77.42263865999848,53521.32301248001 2023-12-18,19:39:35.000,352,11075557,13485,0,1702928374,13010.630670509992,77.48608082999999,53521.260128400005 2023-12-18,19:39:36.000,352,11075541,13565,0,1702928375,13010.495944310002,77.63411256000109,53521.211218560005 2023-12-18,19:39:37.000,352,11075570,13925,0,1702928376,13010.361218109996,77.72575125000003,53521.092437520005 2023-12-18,19:39:38.000,352,11075565,13885,0,1702928377,13010.280382389996,77.77509516000282,53521.03654056001 2023-12-18,19:39:39.000,352,11075584,13885,0,1702928378,13010.199546669995,77.84558646000369,53520.9806436 2023-12-18,19:39:40.000,352,11075586,13685,0,1702928379,13010.058084159995,77.81034080999962,53520.86186256 2023-12-18,19:39:41.000,352,11075537,13525,0,1702928380,13009.9503032,77.78214429000218,53520.826926960006 2023-12-18,19:39:42.000,352,11075601,13845,0,1702928381,13009.721268659989,77.74689863999811,53520.61731336 2023-12-18,19:39:43.000,352,11075577,13645,0,1702928382,13009.674114489993,77.66230907999852,53520.61731336 2023-12-18,19:39:44.000,352,11075564,13725,0,1702928383,13009.593278769993,77.59181777999765,53520.47757096 2023-12-18,19:39:45.000,352,11075529,13485,0,1702928384,13009.485497809997,77.49312995999935,53520.44263536001 2023-12-18,19:39:46.000,352,11075539,13765,0,1702928385,13009.465288879997,77.48608082999999,53520.421674000005 2023-12-18,19:39:47.000,352,11075585,13765,0,1702928386,13009.397925780002,77.45788431000256,53520.3518028 2023-12-18,19:39:48.000,352,11075558,13565,0,1702928387,13009.330562679992,77.38034388000233,53520.18411192 2023-12-18,19:39:49.000,352,11075564,13725,0,1702928388,13009.344035299997,77.38739301000169,53520.10725360001 2023-12-18,19:39:50.000,352,11075586,14005,0,1702928389,13009.357507920002,77.4508351800032,53519.988472560006 2023-12-18,19:39:51.000,352,11075629,13685,0,1702928390,13009.498970430002,77.40854039999977,53520.037382400005 2023-12-18,19:39:52.000,352,11075552,13645,0,1702928391,13009.539388290003,77.38739301000169,53519.89764 2023-12-18,19:39:53.000,352,11075571,13845,0,1702928392,13009.660641869988,77.39444214000105,53519.84873016 2023-12-18,19:39:54.000,352,11075556,13925,0,1702928393,13009.754950209994,77.43673692000448,53519.79283320001 2023-12-18,19:39:55.000,352,11075603,13685,0,1702928394,13009.869467479999,77.39444214000105,53519.820781680006 2023-12-18,19:39:56.000,352,11075546,13685,0,1702928395,13009.92335795999,77.38034388000233,53519.77885896 2023-12-18,19:39:57.000,352,11075644,13725,0,1702928396,13009.94356688999,77.37329475000297,53519.71597488 2023-12-18,19:39:58.000,352,11075574,13685,0,1702928397,13009.916621649994,77.38034388000233,53519.61116808 2023-12-18,19:39:59.000,352,11075539,13645,0,1702928398,13009.835785929994,77.38739301000169,53519.6181552 2023-12-18,19:40:00.000,352,11075542,13885,0,1702928399,13009.815576999994,77.4014912700004,53519.632129440004 2023-12-18,19:40:01.000,352,11075543,13485,0,1702928400,13009.781895449989,77.36624562000361,53519.59020672 2023-12-18,19:40:02.000,352,11075543,13605,0,1702928401,13009.781895449989,77.35214736000489,53519.57623248001 2023-12-18,19:40:03.000,352,11075570,13405,0,1702928402,13009.781895449989,77.34509822999826,53519.55527112001 2023-12-18,19:40:04.000,352,11075619,13645,0,1702928403,13009.687587109998,77.29575432000274,53519.38758024001 2023-12-18,19:40:05.000,352,11075588,13685,0,1702928404,13009.788631759999,77.21116476000316,53519.40854160001 2023-12-18,19:40:06.000,352,11075601,13645,0,1702928405,13009.90314902999,77.16886997999973,53519.38059312 2023-12-18,19:40:07.000,352,11075535,13485,0,1702928406,13009.849258549999,77.11247694000485,53519.3037348 2023-12-18,19:40:08.000,352,11075544,13605,0,1702928407,13009.84252223999,77.06313303000206,53519.198928000005 2023-12-18,19:40:09.000,352,11075552,13925,0,1702928408,13009.97051213,76.9432978199984,53519.15700528 2023-12-18,19:40:10.000,352,11075557,13565,0,1702928409,13010.037875229995,76.90805217000161,53519.20591512 2023-12-18,19:40:11.000,352,11075574,13845,0,1702928410,13010.118710949995,76.83756087000074,53519.22687648 2023-12-18,19:40:12.000,352,11075527,13565,0,1702928411,13010.098502019995,76.71772566000436,53519.13604392 2023-12-18,19:40:13.000,352,11075545,13845,0,1702928412,13010.08502939999,76.6472343600035,53519.09412120001 2023-12-18,19:40:14.000,352,11075562,13565,0,1702928413,13010.11197464,76.55559567000455,53519.06617272 2023-12-18,19:40:15.000,352,11075577,13645,0,1702928414,13010.138919879995,76.50625176000176,53519.11508256 2023-12-18,19:40:16.000,352,11075575,13565,0,1702928415,13010.19281036,76.44985871999961,53519.129056800004 2023-12-18,19:40:17.000,352,11075595,13565,0,1702928416,13010.239964529996,76.39346568000474,53519.17796664 2023-12-18,19:40:18.000,352,11075568,13445,0,1702928417,13010.280382389996,76.32297438000387,53519.129056800004 2023-12-18,19:40:19.000,352,11075583,13565,0,1702928418,13010.435317520001,76.2877287299998,53519.19194088001 2023-12-18,19:40:20.000,352,11075629,13765,0,1702928419,13010.495944310002,76.28067960000044,53519.10110832001 2023-12-18,19:40:21.000,352,11075551,13565,0,1702928420,13010.610461579992,76.252483080003,53519.10110832001 2023-12-18,19:40:22.000,352,11075589,13565,0,1702928421,13010.805814569998,76.29477785999916,53519.09412120001 2023-12-18,19:40:23.000,352,11075569,13325,0,1702928422,13010.886650289998,76.31592525000451,53519.10809544 2023-12-18,19:40:24.000,352,11075538,13725,0,1702928423,13011.034849109994,76.41461307000282,53519.1639924 2023-12-18,19:40:25.000,352,11075573,13885,0,1702928424,13011.31103782,76.44280959000025,53519.27578632 2023-12-18,19:40:26.000,352,11075583,13565,0,1702928425,13011.47270926,76.46395697999833,53519.25482496 2023-12-18,19:40:27.000,352,11075528,13565,0,1702928426,13011.620908079996,76.48510437000368,53519.20591512 2023-12-18,19:40:28.000,352,11075551,13925,0,1702928427,13011.674798560001,76.51330089000112,53519.20591512 2023-12-18,19:40:29.000,352,11075556,13685,0,1702928428,13011.816261070002,76.47100610999769,53519.28976056001 2023-12-18,19:40:30.000,352,11075559,13405,0,1702928429,13011.944250959998,76.42871133000153,53519.32469616 2023-12-18,19:40:31.000,352,11075550,13485,0,1702928430,13011.924042029998,76.30887611999788,53519.33867040001 2023-12-18,19:40:32.000,352,11075569,13485,0,1702928431,13012.038559299988,76.2877287299998,53519.40854160001 2023-12-18,19:40:33.000,352,11075577,13805,0,1702928432,13012.052031919993,76.22428655999829,53519.43649008001 2023-12-18,19:40:34.000,352,11075585,13805,0,1702928433,13012.112658709993,76.1537952600047,53519.373606 2023-12-18,19:40:35.000,352,11075548,13645,0,1702928434,13012.274330149994,76.06920569999784,53519.43649008001 2023-12-18,19:40:36.000,352,11075584,13925,0,1702928435,13012.32148431999,76.05510743999912,53519.45046432 2023-12-18,19:40:37.000,352,11075630,13565,0,1702928436,13012.38884742,76.01281266000296,53519.49238704 2023-12-18,19:40:38.000,352,11075577,13925,0,1702928437,13012.436001589995,76.0410091800004,53519.464438560004 2023-12-18,19:40:39.000,352,11075565,13405,0,1702928438,13012.56399147999,76.09740222000255,53519.485399920006 2023-12-18,19:40:40.000,352,11075570,13525,0,1702928439,13012.65156351,76.10445135000191,53519.583219600005 2023-12-18,19:40:41.000,352,11075590,13325,0,1702928440,13012.7121903,76.11854961000063,53519.59020672 2023-12-18,19:40:42.000,352,11075559,13685,0,1702928441,13012.867125429992,76.09035309000319,53519.64610368001 2023-12-18,19:40:43.000,352,11075545,13605,0,1702928442,13012.947961149992,76.06920569999784,53519.72296200001 2023-12-18,19:40:44.000,352,11075620,13725,0,1702928443,13012.954697460002,76.06215656999848,53519.583219600005 2023-12-18,19:40:45.000,352,11075574,13565,0,1702928444,13013.123105209997,76.02691092000168,53519.72296200001 2023-12-18,19:40:46.000,352,11075568,13565,0,1702928445,13013.230886169993,75.9775670099989,53519.74392336001 2023-12-18,19:40:47.000,352,11075556,13725,0,1702928446,13013.298249269988,75.96346875000017,53519.73693624 2023-12-18,19:40:48.000,352,11075590,13485,0,1702928447,13013.426239159999,75.90002657999867,53519.79283320001 2023-12-18,19:40:49.000,352,11075600,13445,0,1702928448,13013.64853739,75.8436335400038,53519.918601360005 2023-12-18,19:40:50.000,352,11075640,13805,0,1702928449,13013.72263679999,75.78019137000229,53519.967511200004 2023-12-18,19:40:51.000,352,11075599,13725,0,1702928450,13013.88430823999,75.72379833000014,53520.01642104 2023-12-18,19:40:52.000,352,11075586,13645,0,1702928451,13014.005561819991,75.70265094000206,53520.04436952 2023-12-18,19:40:53.000,352,11075575,13805,0,1702928452,13014.187442189992,75.5969139900044,53520.072318 2023-12-18,19:40:54.000,352,11075620,13565,0,1702928453,13014.295223150002,75.58986485999776,53520.05834376001 2023-12-18,19:40:55.000,352,11075577,13765,0,1702928454,13014.443421969998,75.55461921000096,53520.10725360001 2023-12-18,19:40:56.000,352,11075634,13725,0,1702928455,13014.638774959989,75.54052095000225,53520.23302176 2023-12-18,19:40:57.000,352,11075610,13765,0,1702928456,13014.80718271,75.4841279100001,53520.30988008 2023-12-18,19:40:58.000,352,11075577,13645,0,1702928457,13014.90149104999,75.41363660999923,53520.37975128 2023-12-18,19:40:59.000,352,11075634,13445,0,1702928458,13014.96211783999,75.35019443999772,53520.40769976 2023-12-18,19:41:00.000,352,11075632,13565,0,1702928459,13015.117052969996,75.24445749000006,53520.42866112 2023-12-18,19:41:01.000,352,11075591,13685,0,1702928460,13015.204624999991,75.15281880000111,53520.51250656001 2023-12-18,19:41:02.000,352,11075592,13925,0,1702928461,13015.319142269997,75.06118011000217,53520.63128760001 2023-12-18,19:41:03.000,352,11075591,13685,0,1702928462,13015.467341089992,74.91314838000108,53520.61032624001 2023-12-18,19:41:04.000,352,11075538,13725,0,1702928463,13015.568385739993,74.83560795000085,53520.6662232 2023-12-18,19:41:05.000,352,11075551,13805,0,1702928464,13015.750266109993,74.65233057000296,53520.805965600004 2023-12-18,19:41:06.000,352,11075601,14045,0,1702928465,13015.837838139989,74.58183927000209,53520.85487544 2023-12-18,19:41:07.000,352,11075583,13765,0,1702928466,13015.878255999989,74.48315145000379,53520.89679816001 2023-12-18,19:41:08.000,352,11075562,14005,0,1702928467,13015.804156589998,74.46200405999843,53520.89679816001 2023-12-18,19:41:09.000,352,11075571,13685,0,1702928468,13015.817629209989,74.3985618900042,53520.973656480004 2023-12-18,19:41:10.000,352,11075571,13845,0,1702928469,13015.844574449999,74.42675841000164,53521.0505148 2023-12-18,19:41:11.000,352,11075545,13605,0,1702928470,13015.851310759994,74.3985618900042,53521.11339888001 2023-12-18,19:41:12.000,352,11075569,13565,0,1702928471,13015.858047069989,74.41970928000228,53521.15532160001 2023-12-18,19:41:13.000,352,11075621,13645,0,1702928472,13015.932146479994,74.433807540001,53521.30205112001 2023-12-18,19:41:14.000,352,11075585,13325,0,1702928473,13015.945619099999,74.50429884000187,53521.2251928 2023-12-18,19:41:15.000,352,11075594,13925,0,1702928474,13016.033191129995,74.51134797000122,53521.3649352 2023-12-18,19:41:16.000,352,11075584,13645,0,1702928475,13015.98603696,74.55364275000466,53521.30205112001 2023-12-18,19:41:17.000,352,11075627,13805,0,1702928476,13016.12749947,74.57479014000273,53521.4348064 2023-12-18,19:41:18.000,352,11075579,13885,0,1702928477,13016.26222566999,74.65937970000232,53521.45576776 2023-12-18,19:41:19.000,352,11075557,13605,0,1702928478,13016.316116149996,74.69462534999911,53521.5745488 2023-12-18,19:41:20.000,352,11075572,13765,0,1702928479,13016.32285245999,74.78626403999806,53521.5745488 2023-12-18,19:41:21.000,352,11075551,13445,0,1702928480,13016.423897109991,74.76511664999998,53521.61647152001 2023-12-18,19:41:22.000,352,11075572,13885,0,1702928481,13016.538414379997,74.7933131700047,53521.763201040005 2023-12-18,19:41:23.000,352,11075578,13725,0,1702928482,13016.625986409992,74.77216577999934,53521.84005936 2023-12-18,19:41:24.000,352,11075598,13445,0,1702928483,13016.599041169997,74.75101839000126,53521.85403360001 2023-12-18,19:41:25.000,352,11075566,13885,0,1702928484,13016.706822129992,74.62413404999825,53521.89595632 2023-12-18,19:41:26.000,352,11075605,13765,0,1702928485,13016.753976300002,74.48315145000379,53522.00775024 2023-12-18,19:41:27.000,352,11075566,13645,0,1702928486,13016.700085819997,74.29282493999926,53522.03569872 2023-12-18,19:41:28.000,352,11075594,13645,0,1702928487,13016.605777479992,74.2223336399984,53522.08460856 2023-12-18,19:41:29.000,352,11075621,13645,0,1702928488,13016.585568549992,74.07430191000458,53522.098582800005 2023-12-18,19:41:30.000,352,11075603,13445,0,1702928489,13016.545150689992,73.94741757000156,53522.25928656001 2023-12-18,19:41:31.000,352,11075563,13605,0,1702928490,13016.464314969991,73.90512278999813,53522.280247919996 2023-12-18,19:41:32.000,352,11075581,13685,0,1702928491,13016.32958877,73.83463149000454,53522.35011912 2023-12-18,19:41:33.000,352,11075595,13525,0,1702928492,13016.24201673999,73.84872975000326,53522.30819640001 2023-12-18,19:41:34.000,352,11075594,13485,0,1702928493,13016.08034529999,73.89807365999877,53522.32217064 2023-12-18,19:41:35.000,352,11075554,13565,0,1702928494,13015.96582803,73.96856495999964,53522.35011912 2023-12-18,19:41:36.000,352,11075605,13765,0,1702928495,13015.858047069989,74.17298973000288,53522.4130032 2023-12-18,19:41:37.000,352,11075557,13485,0,1702928496,13015.669430389993,74.34921798000141,53522.433964560005 2023-12-18,19:41:38.000,352,11075538,13685,0,1702928497,13015.568385739993,74.41970928000228,53522.482874400004 2023-12-18,19:41:39.000,352,11075579,13525,0,1702928498,13015.413450610002,74.48315145000379,53522.39204184 2023-12-18,19:41:40.000,352,11075615,13725,0,1702928499,13015.278724409996,74.56774101000337,53522.447938799996 2023-12-18,19:41:41.000,352,11075550,13645,0,1702928500,13015.211361310001,74.58888840000145,53522.39204184 2023-12-18,19:41:42.000,352,11075628,13165,0,1702928501,13015.12378927999,74.70167447999847,53522.37108048 2023-12-18,19:41:43.000,352,11075594,13605,0,1702928502,13015.164207139991,74.7439692600019,53522.30819640001 2023-12-18,19:41:44.000,352,11075551,13565,0,1702928503,13015.157470829996,74.80036230000405,53522.4130032 2023-12-18,19:41:45.000,352,11075568,13605,0,1702928504,13015.238306549996,74.7933131700047,53522.40601608001 2023-12-18,19:41:46.000,352,11075585,13485,0,1702928505,13015.231570240001,74.84265708000021,53522.40601608001 2023-12-18,19:41:47.000,352,11075636,13485,0,1702928506,13015.15073452,74.83560795000085,53522.336144880006 2023-12-18,19:41:48.000,352,11075592,13965,0,1702928507,13015.13052559,74.84265708000021,53522.40601608001 2023-12-18,19:41:49.000,352,11075582,13565,0,1702928508,13015.09010773,74.892000990003,53522.30120928 2023-12-18,19:41:50.000,352,11075590,13565,0,1702928509,13014.995799389995,74.92019751000043,53522.23832520001 2023-12-18,19:41:51.000,352,11075575,13765,0,1702928510,13014.94190890999,74.86380446999829,53522.25928656001 2023-12-18,19:41:52.000,352,11075593,13525,0,1702928511,13014.90149104999,74.80036230000405,53522.35710624001 2023-12-18,19:41:53.000,352,11075578,13765,0,1702928512,13014.726346989999,74.84265708000021,53522.29422216 2023-12-18,19:41:54.000,352,11075618,13565,0,1702928513,13014.618566029989,74.87085359999764,53522.39902896 2023-12-18,19:41:55.000,352,11075598,13365,0,1702928514,13014.517521379988,74.88495186000364,53522.37108048 2023-12-18,19:41:56.000,352,11075598,13565,0,1702928515,13014.308695769992,74.892000990003,53522.32915776001 2023-12-18,19:41:57.000,352,11075576,13965,0,1702928516,13014.140288019997,74.96249229000387,53522.29422216 2023-12-18,19:41:58.000,352,11075610,14085,0,1702928517,13013.91125348,74.96954142000322,53522.25229944 2023-12-18,19:41:59.000,352,11075579,13765,0,1702928518,13013.715900489995,75.00478707000002,53522.17544112 2023-12-18,19:42:00.000,352,11075570,13685,0,1702928519,13013.54749274,74.99773794000066,53522.21037672001 2023-12-18,19:42:01.000,352,11075573,13605,0,1702928520,13013.379084989989,74.98363968000194,53522.112557039996 2023-12-18,19:42:02.000,352,11075567,13765,0,1702928521,13013.237622479988,74.94134489999851,53522.147492640004 2023-12-18,19:42:03.000,352,11075595,13605,0,1702928522,13013.069214729992,74.91314838000108,53522.04268584001 2023-12-18,19:42:04.000,352,11075565,13645,0,1702928523,13012.900806979997,74.94839402999787,53522.000763120006 2023-12-18,19:42:05.000,352,11075574,14005,0,1702928524,13012.7121903,74.97659055000258,53521.9588404 2023-12-18,19:42:06.000,352,11075578,13685,0,1702928525,13012.54378254999,75.05413098000281,53521.86800784 2023-12-18,19:42:07.000,352,11075591,13725,0,1702928526,13012.42252896999,75.15281880000111,53521.84005936 2023-12-18,19:42:08.000,352,11075543,13405,0,1702928527,13012.30127538999,75.29380140000285,53521.74223968 2023-12-18,19:42:09.000,352,11075587,13525,0,1702928528,13012.240648599989,75.34314530999836,53521.67236848 2023-12-18,19:42:10.000,352,11075576,13325,0,1702928529,13012.193494429994,75.39953835000051,53521.6793556 2023-12-18,19:42:11.000,352,11075605,14085,0,1702928530,13012.213703359994,75.50527529999817,53521.65140712 2023-12-18,19:42:12.000,352,11075593,13845,0,1702928531,13012.159812879989,75.55461921000096,53521.51865184001 2023-12-18,19:42:13.000,352,11075589,13445,0,1702928532,13012.139603949989,75.5475700800016,53521.476729120004 2023-12-18,19:42:14.000,352,11075585,13525,0,1702928533,13012.173285499994,75.62511051000183,53521.4348064 2023-12-18,19:42:15.000,352,11075588,13605,0,1702928534,13012.078977159988,75.65330702999927,53521.26711552 2023-12-18,19:42:16.000,352,11075532,13645,0,1702928535,13012.180021809989,75.61806138000247,53521.378909440005 2023-12-18,19:42:17.000,352,11075564,13485,0,1702928536,13012.193494429994,75.62511051000183,53521.37192232001 2023-12-18,19:42:18.000,352,11075581,13645,0,1702928537,13012.186758119999,75.67445442000462,53521.30205112001 2023-12-18,19:42:19.000,352,11075597,13405,0,1702928538,13012.132867639993,75.64625789999991,53521.274102639996 2023-12-18,19:42:20.000,352,11075594,13885,0,1702928539,13011.991405129993,75.5475700800016,53521.21820568 2023-12-18,19:42:21.000,352,11075602,13645,0,1702928540,13011.903833099997,75.53347182000289,53521.11339888001 2023-12-18,19:42:22.000,352,11075583,13845,0,1702928541,13011.971196199993,75.4841279100001,53521.15532160001 2023-12-18,19:42:23.000,352,11075598,13525,0,1702928542,13011.903833099997,75.44183313000394,53521.13436024001 2023-12-18,19:42:24.000,352,11075607,13565,0,1702928543,13011.836470000002,75.42068573999859,53521.07846328 2023-12-18,19:42:25.000,352,11075590,13845,0,1702928544,13011.843206309997,75.47707878000074,53521.09942464 2023-12-18,19:42:26.000,352,11075556,13525,0,1702928545,13011.849942619992,75.41363660999923,53521.043527680005 2023-12-18,19:42:27.000,352,11075571,13565,0,1702928546,13011.762370589997,75.336096179999,53520.994617840006 2023-12-18,19:42:28.000,352,11075573,13485,0,1702928547,13011.647853319992,75.32904704999964,53520.88282392 2023-12-18,19:42:29.000,352,11075578,13405,0,1702928548,13011.580490219996,75.30085053000221,53520.93173376 2023-12-18,19:42:30.000,352,11075564,13765,0,1702928549,13011.49291819,75.27265401000477,53520.86884968001 2023-12-18,19:42:31.000,352,11075563,13725,0,1702928550,13011.4322914,75.21626097000262,53520.83391408 2023-12-18,19:42:32.000,352,11075557,14125,0,1702928551,13011.398609849995,75.1387205400024,53520.771029999996 2023-12-18,19:42:33.000,352,11075571,13725,0,1702928552,13011.28409257999,75.06822924000153,53520.74308152 2023-12-18,19:42:34.000,352,11075581,13525,0,1702928553,13011.28409257999,75.08232750000025,53520.69417168 2023-12-18,19:42:35.000,352,11075573,13725,0,1702928554,13011.257147339995,74.98363968000194,53520.638274720004 2023-12-18,19:42:36.000,352,11075586,13365,0,1702928555,13011.196520549995,74.96249229000387,53520.56141640001 2023-12-18,19:42:37.000,352,11075535,13845,0,1702928556,13011.216729479995,74.91314838000108,53520.49853232 2023-12-18,19:42:38.000,352,11075576,13725,0,1702928557,13011.12242113999,74.94839402999787,53520.44263536001 2023-12-18,19:42:39.000,352,11075539,13485,0,1702928558,13011.156102689994,74.89905012000236,53520.3518028 2023-12-18,19:42:40.000,352,11075520,13645,0,1702928559,13011.236938409995,74.89905012000236,53520.37975128 2023-12-18,19:42:41.000,352,11075595,13925,0,1702928560,13011.16957531,74.87085359999764,53520.30988008 2023-12-18,19:42:42.000,352,11075562,13605,0,1702928561,13011.20999317,74.81446056000277,53520.323854320006 2023-12-18,19:42:43.000,352,11075567,13565,0,1702928562,13011.176311619995,74.78626403999806,53520.16315056 2023-12-18,19:42:44.000,352,11075530,13205,0,1702928563,13011.20999317,74.75806752000062,53520.19808616001 2023-12-18,19:42:45.000,352,11075592,13445,0,1702928564,13011.196520549995,74.75806752000062,53520.12122784 2023-12-18,19:42:46.000,352,11075570,13765,0,1702928565,13011.156102689994,74.78626403999806,53520.05834376001 2023-12-18,19:42:47.000,352,11075589,13805,0,1702928566,13011.08200327999,74.85675533999893,53519.98148544001 2023-12-18,19:42:48.000,352,11075602,13645,0,1702928567,13011.04158541999,74.93429576999915,53519.93257560001 2023-12-18,19:42:49.000,352,11075563,13565,0,1702928568,13011.007903869999,75.04708185000345,53519.94654984 2023-12-18,19:42:50.000,352,11075599,13725,0,1702928569,13010.900122909989,75.15986793000047,53519.93956272001 2023-12-18,19:42:51.000,352,11075606,13565,0,1702928570,13010.819287189988,75.2021627100039,53519.88366576 2023-12-18,19:42:52.000,352,11075588,13925,0,1702928571,13010.671088369993,75.27265401000477,53519.86270440001 2023-12-18,19:42:53.000,352,11075607,13605,0,1702928572,13010.516153240002,75.28675227000349,53519.7578976 2023-12-18,19:42:54.000,352,11075616,13565,0,1702928573,13010.428581209992,75.336096179999,53519.702000640005 2023-12-18,19:42:55.000,352,11075553,13445,0,1702928574,13010.455526450001,75.31494879000093,53519.81379456001 2023-12-18,19:42:56.000,352,11075548,13605,0,1702928575,13010.374690730001,75.34314530999836,53519.74392336001 2023-12-18,19:42:57.000,352,11075553,13405,0,1702928576,13010.31406394,75.336096179999,53519.7578976 2023-12-18,19:42:58.000,352,11075549,13605,0,1702928577,13010.408372279991,75.28675227000349,53519.750910480005 2023-12-18,19:42:59.000,352,11075673,13765,0,1702928578,13010.482471689997,75.24445749000006,53519.66706504 2023-12-18,19:43:00.000,352,11075542,13845,0,1702928579,13010.408372279991,75.18101531999855,53519.6181552 2023-12-18,19:43:01.000,352,11075577,13805,0,1702928580,13010.428581209992,75.15281880000111,53519.54129688 2023-12-18,19:43:02.000,352,11075568,13805,0,1702928581,13010.388163349991,75.11757315000432,53519.52033552 2023-12-18,19:43:03.000,352,11075619,13485,0,1702928582,13010.287118699991,75.11757315000432,53519.4434772 2023-12-18,19:43:04.000,352,11075589,13845,0,1702928583,13010.239964529996,75.11757315000432,53519.485399920006 2023-12-18,19:43:05.000,352,11075641,13485,0,1702928584,13010.199546669995,75.14576967000176,53519.4434772 2023-12-18,19:43:06.000,352,11075638,13685,0,1702928585,13010.159128809995,75.10347488999832,53519.485399920006 2023-12-18,19:43:07.000,352,11075581,13365,0,1702928586,13010.08502939999,75.06118011000217,53519.49937416 2023-12-18,19:43:08.000,352,11075573,13565,0,1702928587,13009.92335795999,75.0259344599981,53519.415528720005 2023-12-18,19:43:09.000,352,11075588,13565,0,1702928588,13009.86273116999,74.96249229000387,53519.35264464 2023-12-18,19:43:10.000,352,11075564,13365,0,1702928589,13009.687587109998,74.92019751000043,53519.296747680004 2023-12-18,19:43:11.000,352,11075619,13805,0,1702928590,13009.593278769993,74.94134489999851,53519.24085072001 2023-12-18,19:43:12.000,352,11075583,13765,0,1702928591,13009.633696629993,74.93429576999915,53519.26879920001 2023-12-18,19:43:13.000,352,11075547,13605,0,1702928592,13009.593278769993,74.87790273000428,53519.2338636 2023-12-18,19:43:14.000,352,11075577,13405,0,1702928593,13009.505706739998,74.86380446999829,53519.15700528 2023-12-18,19:43:15.000,352,11075620,13365,0,1702928594,13009.505706739998,74.81446056000277,53519.13604392 2023-12-18,19:43:16.000,352,11075597,13645,0,1702928595,13009.424871019997,74.84265708000021,53519.08713408 2023-12-18,19:43:17.000,352,11075596,13525,0,1702928596,13009.370980539992,74.87085359999764,53519.04521136 2023-12-18,19:43:18.000,352,11075577,13805,0,1702928597,13009.256463270001,74.96954142000322,53518.982327280006 2023-12-18,19:43:19.000,352,11075625,13245,0,1702928598,13009.216045410001,75.01888532999874,53518.95437880001 2023-12-18,19:43:20.000,352,11075564,13685,0,1702928599,13009.195836480001,75.08232750000025,53518.95437880001 2023-12-18,19:43:21.000,352,11075548,13725,0,1702928600,13009.155418620001,75.12462228000368,53518.9194432 2023-12-18,19:43:22.000,352,11075617,13285,0,1702928601,13009.081319209996,75.13167141000304,53518.92643032001 2023-12-18,19:43:23.000,352,11075591,13325,0,1702928602,13009.04763765999,75.12462228000368,53518.912456080005 2023-12-18,19:43:24.000,352,11075589,13805,0,1702928603,13008.98701086999,75.11757315000432,53518.80764928001 2023-12-18,19:43:25.000,352,11075564,13725,0,1702928604,13009.020692419996,75.07527837000089,53518.85655912001 2023-12-18,19:43:26.000,352,11075585,13565,0,1702928605,13009.020692419996,75.06118011000217,53518.87053336 2023-12-18,19:43:27.000,352,11075582,13725,0,1702928606,13008.98701086999,75.09642575999897,53518.75873944001 2023-12-18,19:43:28.000,352,11075596,13525,0,1702928607,13008.92638407999,75.09642575999897,53518.73777808001 2023-12-18,19:43:29.000,352,11075584,13565,0,1702928608,13008.95332932,75.11052401999768,53518.68188112 2023-12-18,19:43:30.000,352,11075603,13925,0,1702928609,13008.99374718,75.0893766299996,53518.7098296 2023-12-18,19:43:31.000,352,11075623,13845,0,1702928610,13009.02742872999,75.0893766299996,53518.68886824001 2023-12-18,19:43:32.000,352,11075588,13565,0,1702928611,13009.040901349996,75.11757315000432,53518.674894 2023-12-18,19:43:33.000,352,11075582,13645,0,1702928612,13008.960065629995,75.19511358000454,53518.61899704001 2023-12-18,19:43:34.000,352,11075569,13485,0,1702928613,13009.000483489996,75.26560487999814,53518.6050228 2023-12-18,19:43:35.000,352,11075590,13485,0,1702928614,13009.04763765999,75.28675227000349,53518.59104856001 2023-12-18,19:43:36.000,352,11075633,13805,0,1702928615,13009.061110279996,75.31494879000093,53518.646945520006 2023-12-18,19:43:37.000,352,11075599,13925,0,1702928616,13009.067846589991,75.26560487999814,53518.63995840001 2023-12-18,19:43:38.000,352,11075564,13285,0,1702928617,13009.061110279996,75.28675227000349,53518.5351516 2023-12-18,19:43:39.000,352,11075597,13565,0,1702928618,13009.081319209996,75.27970314000413,53518.61200992 2023-12-18,19:43:40.000,352,11075561,13485,0,1702928619,13009.05437397,75.25150661999942,53518.54213872 2023-12-18,19:43:41.000,352,11075613,13605,0,1702928620,13009.02742872999,75.25150661999942,53518.54912584001 2023-12-18,19:43:42.000,352,11075534,13645,0,1702928621,13008.980274559995,75.24445749000006,53518.50720312 2023-12-18,19:43:43.000,352,11075596,13685,0,1702928622,13008.939856699995,75.24445749000006,53518.48624176 2023-12-18,19:43:44.000,352,11075586,13645,0,1702928623,13008.94659300999,75.19511358000454,53518.50021600001 2023-12-18,19:43:45.000,352,11075604,13765,0,1702928624,13009.03416504,75.18101531999855,53518.54213872 2023-12-18,19:43:46.000,352,11075586,13605,0,1702928625,13009.000483489996,75.18806444999791,53518.54912584001 2023-12-18,19:43:47.000,352,11075641,13565,0,1702928626,13009.05437397,75.10347488999832,53518.50720312 2023-12-18,19:43:48.000,352,11075607,13805,0,1702928627,13008.98701086999,75.1387205400024,53518.47226752001 2023-12-18,19:43:49.000,352,11075580,13525,0,1702928628,13008.96680193999,75.0893766299996,53518.48624176 2023-12-18,19:43:50.000,352,11075525,13685,0,1702928629,13008.84554835999,75.14576967000176,53518.43034480001 2023-12-18,19:43:51.000,352,11075539,13525,0,1702928630,13008.818603119995,75.11757315000432,53518.458293280004 2023-12-18,19:43:52.000,352,11075560,13725,0,1702928631,13008.838812049995,75.14576967000176,53518.51419024 2023-12-18,19:43:53.000,352,11075554,13565,0,1702928632,13008.78492156999,75.11052401999768,53518.49322888 2023-12-18,19:43:54.000,352,11075572,13765,0,1702928633,13008.757976329995,75.11757315000432,53518.47226752001 2023-12-18,19:43:55.000,352,11075614,13765,0,1702928634,13008.78492156999,75.03298359000473,53518.528164480005 2023-12-18,19:43:56.000,352,11075619,13685,0,1702928635,13008.737767399994,75.11757315000432,53518.43034480001 2023-12-18,19:43:57.000,352,11075608,13965,0,1702928636,13008.62325012999,75.07527837000089,53518.36746072 2023-12-18,19:43:58.000,352,11075591,13885,0,1702928637,13008.589568579999,75.05413098000281,53518.34649936 2023-12-18,19:43:59.000,352,11075594,13685,0,1702928638,13008.589568579999,75.03298359000473,53518.45130616001 2023-12-18,19:44:00.000,352,11075566,13525,0,1702928639,13008.555887029994,75.03298359000473,53518.37444784 2023-12-18,19:44:01.000,352,11075563,13885,0,1702928640,13008.495260239994,75.01888532999874,53518.38842208 2023-12-18,19:44:02.000,352,11075621,13645,0,1702928641,13008.495260239994,74.96249229000387,53518.44431904 2023-12-18,19:44:03.000,352,11075587,13765,0,1702928642,13008.488523929998,74.94839402999787,53518.38842208 2023-12-18,19:44:04.000,352,11075601,13925,0,1702928643,13008.394215589993,74.9906888100013,53518.31855088 2023-12-18,19:44:05.000,352,11075576,13645,0,1702928644,13008.414424519993,74.96954142000322,53518.311563760006 2023-12-18,19:44:06.000,352,11075563,13445,0,1702928645,13008.434633449993,75.03298359000473,53518.30457664001 2023-12-18,19:44:07.000,352,11075588,13325,0,1702928646,13008.407688209998,75.04708185000345,53518.33951224 2023-12-18,19:44:08.000,352,11075558,13445,0,1702928647,13008.360534039988,75.0893766299996,53518.28361528001 2023-12-18,19:44:09.000,352,11075591,13685,0,1702928648,13008.380742969988,75.08232750000025,53518.26964104 2023-12-18,19:44:10.000,352,11075587,13885,0,1702928649,13008.441369759988,75.11757315000432,53518.27662816 2023-12-18,19:44:11.000,352,11075611,13565,0,1702928650,13008.461578689989,75.05413098000281,53518.27662816 2023-12-18,19:44:12.000,352,11075578,13445,0,1702928651,13008.394215589993,75.11757315000432,53518.24867968 2023-12-18,19:44:13.000,352,11075586,13445,0,1702928652,13008.367270349998,75.09642575999897,53518.15086 2023-12-18,19:44:14.000,352,11075576,13885,0,1702928653,13008.333588799993,75.13167141000304,53518.15784712 2023-12-18,19:44:15.000,352,11075573,13885,0,1702928654,13008.306643559998,75.11757315000432,53518.192782720005 2023-12-18,19:44:16.000,352,11075633,14045,0,1702928655,13008.299907250002,75.15281880000111,53518.21374408001 2023-12-18,19:44:17.000,352,11075544,13565,0,1702928656,13008.252753079993,75.20921184000326,53518.25566680001 2023-12-18,19:44:18.000,352,11075585,13485,0,1702928657,13008.158444740002,75.26560487999814,53518.192782720005 2023-12-18,19:44:19.000,352,11075651,14005,0,1702928658,13008.104554259997,75.32199792000029,53518.12989864 2023-12-18,19:44:20.000,352,11075595,13765,0,1702928659,13008.050663779992,75.3854400900018,53518.15784712 2023-12-18,19:44:21.000,352,11075579,13205,0,1702928660,13008.104554259997,75.4841279100001,53518.16483424001 2023-12-18,19:44:22.000,352,11075552,13565,0,1702928661,13008.077609020002,75.56871746999968,53518.15086 2023-12-18,19:44:23.000,352,11075606,13565,0,1702928662,13008.084345329997,75.61806138000247,53518.122911520004 2023-12-18,19:44:24.000,352,11075589,13925,0,1702928663,13008.084345329997,75.6956018100027,53518.06002744 2023-12-18,19:44:25.000,352,11075586,13725,0,1702928664,13008.165181049997,75.73789658999885,53518.15784712 2023-12-18,19:44:26.000,352,11075584,13885,0,1702928665,13008.118026880002,75.82248614999844,53518.13688576001 2023-12-18,19:44:27.000,352,11075546,13765,0,1702928666,13008.097817950002,75.91412484000466,53518.0809888 2023-12-18,19:44:28.000,352,11075581,13765,0,1702928667,13008.111290569992,75.95641962000082,53518.0809888 2023-12-18,19:44:29.000,352,11075590,13605,0,1702928668,13008.104554259997,76.02691092000168,53518.074001680005 2023-12-18,19:44:30.000,352,11075570,13765,0,1702928669,13008.131499499992,76.09035309000319,53518.01810472001 2023-12-18,19:44:31.000,352,11075575,13725,0,1702928670,13008.198862600002,76.14674612999806,53518.10893728 2023-12-18,19:44:32.000,352,11075577,13565,0,1702928671,13008.178653670002,76.252483080003,53518.10893728 2023-12-18,19:44:33.000,352,11075600,13845,0,1702928672,13008.205598909997,76.35822003000067,53518.10195016 2023-12-18,19:44:34.000,352,11075536,13565,0,1702928673,13008.246016769997,76.58379219000199,53518.06701456001 2023-12-18,19:44:35.000,352,11075585,13725,0,1702928674,13008.313379869993,76.68248001000029,53518.143872880006 2023-12-18,19:44:36.000,352,11075564,13325,0,1702928675,13008.326852489998,76.87280652000481,53518.10893728 2023-12-18,19:44:37.000,352,11075567,13725,0,1702928676,13008.380742969988,76.9573960800044,53518.08797592001 2023-12-18,19:44:38.000,352,11075580,13565,0,1702928677,13008.407688209998,77.07723129000078,53518.05304032 2023-12-18,19:44:39.000,352,11075570,13445,0,1702928678,13008.333588799993,77.14067346000229,53518.03207896 2023-12-18,19:44:40.000,352,11075540,13525,0,1702928679,13008.481787619989,77.18296823999844,53518.16483424001 2023-12-18,19:44:41.000,352,11075596,13765,0,1702928680,13008.522205479989,77.19706650000444,53518.192782720005 2023-12-18,19:44:42.000,352,11075595,13685,0,1702928681,13008.562623339989,77.1900173699978,53518.192782720005 2023-12-18,19:44:43.000,352,11075586,13645,0,1702928682,13008.576095959994,77.18296823999844,53518.19976984 2023-12-18,19:44:44.000,352,11075572,13925,0,1702928683,13008.60304119999,77.11952607000421,53518.12989864 2023-12-18,19:44:45.000,352,11075583,13645,0,1702928684,13008.73103109,77.0913295499995,53518.19976984 2023-12-18,19:44:46.000,352,11075615,13605,0,1702928685,13008.86575728999,77.04198564000399,53518.2207312 2023-12-18,19:44:47.000,352,11075568,13885,0,1702928686,13008.97353825,77.01378911999927,53518.22771832 2023-12-18,19:44:48.000,352,11075573,13685,0,1702928687,13009.09479183,77.04903477000335,53518.16483424001 2023-12-18,19:44:49.000,352,11075587,13445,0,1702928688,13009.195836480001,77.03493651000463,53518.28361528001 2023-12-18,19:44:50.000,352,11075601,13885,0,1702928689,13009.222781719996,77.06313303000206,53518.18579560001 2023-12-18,19:44:51.000,352,11075580,13405,0,1702928690,13009.478761500002,77.0560839000027,53518.290602400004 2023-12-18,19:44:52.000,352,11075577,14005,0,1702928691,13009.593278769993,77.03493651000463,53518.29758952 2023-12-18,19:44:53.000,352,11075613,13525,0,1702928692,13009.714532349994,77.04198564000399,53518.30457664001 2023-12-18,19:44:54.000,352,11075560,13565,0,1702928693,13009.829049619999,77.01378911999927,53518.29758952 2023-12-18,19:44:55.000,352,11075565,13485,0,1702928694,13010.05134785,76.9926417300012,53518.409383440005 2023-12-18,19:44:56.000,352,11075557,13525,0,1702928695,13010.24670083999,76.97854347000248,53518.48624176 2023-12-18,19:44:57.000,352,11075574,13405,0,1702928696,13010.516153240002,76.97854347000248,53518.54912584001 2023-12-18,19:44:58.000,352,11075617,13525,0,1702928697,13010.684560989997,76.98559260000184,53518.57008720001 2023-12-18,19:44:59.000,352,11075544,13485,0,1702928698,13010.812550879993,76.95034694999777,53518.52117736001 2023-12-18,19:45:00.000,352,11075582,13725,0,1702928699,13010.974222319994,76.89395391000289,53518.625984160004 2023-12-18,19:45:01.000,352,11075585,13365,0,1702928700,13011.12242113999,76.89395391000289,53518.70284248 2023-12-18,19:45:02.000,352,11075576,13605,0,1702928701,13011.2302021,76.83756087000074,53518.73079096 2023-12-18,19:45:03.000,352,11075542,13525,0,1702928702,13011.317774129995,76.75297131000116,53518.72380384 2023-12-18,19:45:04.000,352,11075563,13925,0,1702928703,13011.51312712,76.64018523000414,53518.78668792001 2023-12-18,19:45:05.000,352,11075570,13685,0,1702928704,13011.634380700001,76.48510437000368,53518.89848184 2023-12-18,19:45:06.000,352,11075571,13845,0,1702928705,13011.701743799997,76.37936741999874,53518.9194432 2023-12-18,19:45:07.000,352,11075547,13765,0,1702928706,13011.782579519997,76.21723742999893,53518.97534016001 2023-12-18,19:45:08.000,352,11075585,13565,0,1702928707,13011.944250959998,76.03396005000104,53519.0591856 2023-12-18,19:45:09.000,352,11075587,13565,0,1702928708,13012.065504539998,75.86478093000187,53519.08713408 2023-12-18,19:45:10.000,352,11075619,13845,0,1702928709,13012.247384909999,75.794289630001,53519.07315984001 2023-12-18,19:45:11.000,352,11075612,13565,0,1702928710,13012.40905635,75.67445442000462,53519.17796664 2023-12-18,19:45:12.000,352,11075538,13725,0,1702928711,13012.63135458,75.61806138000247,53519.32469616 2023-12-18,19:45:13.000,352,11075582,13405,0,1702928712,13012.786289709991,75.50527529999817,53519.317709040006 2023-12-18,19:45:14.000,352,11075554,13645,0,1702928713,13012.900806979997,75.45593139000266,53519.317709040006 2023-12-18,19:45:15.000,352,11075663,13645,0,1702928714,13013.069214729992,75.3854400900018,53519.45046432 2023-12-18,19:45:16.000,352,11075556,13565,0,1702928715,13013.150050449993,75.35724357000436,53519.42251584 2023-12-18,19:45:17.000,352,11075629,13605,0,1702928716,13013.271304029993,75.35019443999772,53519.534309760005 2023-12-18,19:45:18.000,352,11075617,13565,0,1702928717,13013.278040339988,75.34314530999836,53519.49238704 2023-12-18,19:45:19.000,352,11075572,13645,0,1702928718,13013.358876059989,75.35019443999772,53519.60418096001 2023-12-18,19:45:20.000,352,11075599,13405,0,1702928719,13013.513811189994,75.35724357000436,53519.68103928 2023-12-18,19:45:21.000,352,11075570,13405,0,1702928720,13013.655273699995,75.30085053000221,53519.74392336001 2023-12-18,19:45:22.000,352,11075610,13725,0,1702928721,13013.86409930999,75.27265401000477,53519.79283320001 2023-12-18,19:45:23.000,352,11075598,13605,0,1702928722,13014.086397539992,75.22331010000198,53519.86270440001 2023-12-18,19:45:24.000,352,11075565,13485,0,1702928723,13014.234596360002,75.18101531999855,53519.90462712 2023-12-18,19:45:25.000,352,11075625,13805,0,1702928724,13014.362586249998,75.18101531999855,53520.0024468 2023-12-18,19:45:26.000,352,11075563,13805,0,1702928725,13014.483839829998,75.23035923000134,53520.072318 2023-12-18,19:45:27.000,352,11075602,13845,0,1702928726,13014.537730309989,75.23035923000134,53520.156163440006 2023-12-18,19:45:28.000,352,11075570,13725,0,1702928727,13014.497312449988,75.39248922000115,53520.156163440006 2023-12-18,19:45:29.000,352,11075594,13845,0,1702928728,13014.470367209993,75.47707878000074,53520.302892960004 2023-12-18,19:45:30.000,352,11075583,13885,0,1702928729,13014.396267800003,75.43478400000458,53520.40769976 2023-12-18,19:45:31.000,352,11075629,13765,0,1702928730,13014.275014220002,75.39248922000115,53520.39372552001 2023-12-18,19:45:32.000,352,11075566,13685,0,1702928731,13014.200914809997,75.336096179999,53520.47757096 2023-12-18,19:45:33.000,352,11075603,13525,0,1702928732,13014.066188609992,75.17396618999919,53520.50551944 2023-12-18,19:45:34.000,352,11075612,13765,0,1702928733,13014.072924920001,75.14576967000176,53520.53346792001 2023-12-18,19:45:35.000,352,11075606,13525,0,1702928734,13014.120079089997,74.99773794000066,53520.61032624001 2023-12-18,19:45:36.000,352,11075591,13925,0,1702928735,13014.120079089997,74.92019751000043,53520.67321032 2023-12-18,19:45:37.000,352,11075583,13885,0,1702928736,13014.079661229996,74.84265708000021,53520.69417168 2023-12-18,19:45:38.000,352,11075602,13605,0,1702928737,13014.052715990001,74.80036230000405,53520.68019744001 2023-12-18,19:45:39.000,352,11075599,13765,0,1702928738,13014.025770749991,74.77216577999934,53520.84788832001 2023-12-18,19:45:40.000,352,11075613,13765,0,1702928739,13013.91125348,74.75101839000126,53520.83391408 2023-12-18,19:45:41.000,352,11075594,13925,0,1702928740,13013.82368144999,74.70872360999783,53520.85487544 2023-12-18,19:45:42.000,352,11075575,13525,0,1702928741,13013.70242786999,74.75806752000062,53520.8409012 2023-12-18,19:45:43.000,352,11075590,13925,0,1702928742,13013.614855839995,74.76511664999998,53520.826926960006 2023-12-18,19:45:44.000,352,11075575,13805,0,1702928743,13013.64180107999,74.7933131700047,53520.85487544 2023-12-18,19:45:45.000,352,11075568,13685,0,1702928744,13013.72937311,74.84265708000021,53520.95968224 2023-12-18,19:45:46.000,352,11075571,13965,0,1702928745,13013.70242786999,74.93429576999915,53521.00160496 2023-12-18,19:45:47.000,352,11075577,13725,0,1702928746,13013.74958204,75.0259344599981,53520.994617840006 2023-12-18,19:45:48.000,352,11075582,13845,0,1702928747,13013.66874632,75.11757315000432,53521.03654056001 2023-12-18,19:45:49.000,352,11075570,13565,0,1702928748,13013.68221893999,75.10347488999832,53520.96666936001 2023-12-18,19:45:50.000,352,11075612,13405,0,1702928749,13013.56096535999,75.17396618999919,53521.01557920001 2023-12-18,19:45:51.000,352,11075594,13325,0,1702928750,13013.58117428999,75.14576967000176,53521.092437520005 2023-12-18,19:45:52.000,352,11075534,13685,0,1702928751,13013.54075642999,75.12462228000368,53521.12737312 2023-12-18,19:45:53.000,352,11075544,13485,0,1702928752,13013.372348679994,75.14576967000176,53521.20423144001 2023-12-18,19:45:54.000,352,11075618,13605,0,1702928753,13013.298249269988,75.11757315000432,53521.24615416 2023-12-18,19:45:55.000,352,11075619,13485,0,1702928754,13013.176995690003,75.11757315000432,53521.26711552 2023-12-18,19:45:56.000,352,11075580,13565,0,1702928755,13013.022060559997,75.07527837000089,53521.25314128001 2023-12-18,19:45:57.000,352,11075577,13645,0,1702928756,13012.853652810001,75.04003272000409,53521.23217992001 2023-12-18,19:45:58.000,352,11075595,13565,0,1702928757,13012.69198137,75.0259344599981,53521.309038240004 2023-12-18,19:45:59.000,352,11075556,13565,0,1702928758,13012.617881959995,74.9906888100013,53521.39288368 2023-12-18,19:46:00.000,352,11075583,13445,0,1702928759,13012.516837309995,74.97659055000258,53521.38589656 2023-12-18,19:46:01.000,352,11075577,13605,0,1702928760,13012.395583729995,75.03298359000473,53521.35794808 2023-12-18,19:46:02.000,352,11075568,14245,0,1702928761,13012.314748009994,75.05413098000281,53521.40685792 2023-12-18,19:46:03.000,352,11075607,13725,0,1702928762,13012.254121219994,75.09642575999897,53521.40685792 2023-12-18,19:46:04.000,352,11075612,13925,0,1702928763,13012.112658709993,75.18806444999791,53521.378909440005 2023-12-18,19:46:05.000,352,11075527,13405,0,1702928764,13011.977932510003,75.27265401000477,53521.37192232001 2023-12-18,19:46:06.000,352,11075597,13685,0,1702928765,13011.870151549992,75.37134183000308,53521.35794808 2023-12-18,19:46:07.000,352,11075577,13685,0,1702928766,13011.661325939996,75.50527529999817,53521.26711552 2023-12-18,19:46:08.000,352,11075571,13645,0,1702928767,13011.668062249992,75.54052095000225,53521.3649352 2023-12-18,19:46:09.000,352,11075578,13565,0,1702928768,13011.654589630001,75.58986485999776,53521.3649352 2023-12-18,19:46:10.000,352,11075560,13765,0,1702928769,13011.641117009996,75.57576659999904,53521.329999600006 2023-12-18,19:46:11.000,352,11075607,13845,0,1702928770,13011.600699149996,75.51232443000481,53521.16929584 2023-12-18,19:46:12.000,352,11075570,13965,0,1702928771,13011.755634280002,75.46298052000202,53521.31602536 2023-12-18,19:46:13.000,352,11075600,13405,0,1702928772,13011.796052140002,75.42773486999795,53521.33698672 2023-12-18,19:46:14.000,352,11075567,13565,0,1702928773,13011.903833099997,75.40658747999987,53521.25314128001 2023-12-18,19:46:15.000,352,11075602,13725,0,1702928774,13012.052031919993,75.30789966000157,53521.28108976001 2023-12-18,19:46:16.000,352,11075608,13925,0,1702928775,13012.078977159988,75.2021627100039,53521.260128400005 2023-12-18,19:46:17.000,352,11075583,13805,0,1702928776,13012.085713469998,75.09642575999897,53521.32301248001 2023-12-18,19:46:18.000,352,11075552,13765,0,1702928777,13012.132867639993,74.99773794000066,53521.378909440005 2023-12-18,19:46:19.000,352,11075561,13525,0,1702928778,13012.092449779993,74.89905012000236,53521.41384504 2023-12-18,19:46:20.000,352,11075574,13605,0,1702928779,13012.072240849993,74.7933131700047,53521.34397384 2023-12-18,19:46:21.000,352,11075572,13565,0,1702928780,13012.045295609998,74.65233057000296,53521.378909440005 2023-12-18,19:46:22.000,352,11075549,13765,0,1702928781,13012.004877749998,74.56069188000401,53521.31602536 2023-12-18,19:46:23.000,352,11075635,13525,0,1702928782,13011.944250959998,74.49020058000315,53521.38589656 2023-12-18,19:46:24.000,352,11075619,13565,0,1702928783,13011.950987269993,74.3985618900042,53521.31602536 2023-12-18,19:46:25.000,352,11075619,13725,0,1702928784,13011.984668819998,74.2857758099999,53521.3649352 2023-12-18,19:46:26.000,352,11075576,13365,0,1702928785,13011.977932510003,74.2223336399984,53521.3649352 2023-12-18,19:46:27.000,352,11075625,13645,0,1702928786,13011.977932510003,74.13774407999881,53521.38589656 2023-12-18,19:46:28.000,352,11075572,13565,0,1702928787,13011.984668819998,74.10954756000137,53521.21820568 2023-12-18,19:46:29.000,352,11075525,13885,0,1702928788,13012.139603949989,74.06020364999858,53521.23217992001 2023-12-18,19:46:30.000,352,11075577,13765,0,1702928789,13012.308011699999,74.07430191000458,53521.28108976001 2023-12-18,19:46:31.000,352,11075581,13845,0,1702928790,13012.44947421,74.02495800000179,53521.295064 2023-12-18,19:46:32.000,352,11075626,13405,0,1702928791,13012.57072779,74.09544930000266,53521.19724432 2023-12-18,19:46:33.000,352,11075581,13805,0,1702928792,13012.725662919991,74.18003886000224,53521.21820568 2023-12-18,19:46:34.000,352,11075623,13445,0,1702928793,13012.880598049996,74.25053016000311,53521.211218560005 2023-12-18,19:46:35.000,352,11075577,13685,0,1702928794,13012.934488530002,74.27872668000055,53521.162308720006 2023-12-18,19:46:36.000,352,11075571,13565,0,1702928795,13013.082687349997,74.39151276000484,53521.14833448 2023-12-18,19:46:37.000,352,11075585,13565,0,1702928796,13013.217413549988,74.40561102000356,53521.15532160001 2023-12-18,19:46:38.000,352,11075597,13645,0,1702928797,13013.237622479988,74.39151276000484,53521.07846328 2023-12-18,19:46:39.000,352,11075589,13885,0,1702928798,13013.230886169993,74.3351197200027,53521.162308720006 2023-12-18,19:46:40.000,352,11075606,13765,0,1702928799,13013.331930819993,74.24348103000375,53521.211218560005 2023-12-18,19:46:41.000,352,11075587,13845,0,1702928800,13013.345403439998,74.16594060000352,53521.25314128001 2023-12-18,19:46:42.000,352,11075569,13805,0,1702928801,13013.304985579998,74.0884001700033,53521.295064 2023-12-18,19:46:43.000,352,11075587,13845,0,1702928802,13013.264567719998,73.96856495999964,53521.30205112001 2023-12-18,19:46:44.000,352,11075633,13445,0,1702928803,13013.069214729992,73.90512278999813,53521.20423144001 2023-12-18,19:46:45.000,352,11075549,13725,0,1702928804,13013.055742110002,73.86282801000198,53521.28108976001 2023-12-18,19:46:46.000,352,11075576,13925,0,1702928805,13013.022060559997,73.81348409999919,53521.274102639996 2023-12-18,19:46:47.000,352,11075591,13645,0,1702928806,13012.921015909997,73.77823845000239,53521.309038240004 2023-12-18,19:46:48.000,352,11075642,13925,0,1702928807,13012.799762329996,73.80643496999983,53521.23217992001 2023-12-18,19:46:49.000,352,11075590,13645,0,1702928808,13012.826707569991,73.79233671000111,53521.274102639996 2023-12-18,19:46:50.000,352,11075592,13525,0,1702928809,13012.66503612999,73.88397540000005,53521.26711552 2023-12-18,19:46:51.000,352,11075592,13605,0,1702928810,13012.597673029995,73.91217192000477,53521.21820568 2023-12-18,19:46:52.000,352,11075613,13885,0,1702928811,13012.597673029995,73.96151583000028,53521.17628296 2023-12-18,19:46:53.000,352,11075628,13725,0,1702928812,13012.60440933999,73.96856495999964,53521.120386 2023-12-18,19:46:54.000,352,11075622,13485,0,1702928813,13012.617881959995,74.01790887000243,53521.120386 2023-12-18,19:46:55.000,352,11075574,13645,0,1702928814,13012.725662919991,73.96856495999964,53521.21820568 2023-12-18,19:46:56.000,352,11075554,13405,0,1702928815,13012.793026020001,73.98266321999836,53521.17628296 2023-12-18,19:46:57.000,352,11075637,13685,0,1702928816,13012.793026020001,73.975614089999,53521.162308720006 2023-12-18,19:46:58.000,352,11075608,13565,0,1702928817,13012.813234950001,73.94741757000156,53521.15532160001 2023-12-18,19:46:59.000,352,11075592,13605,0,1702928818,13012.833443880001,73.86282801000198,53521.18327008001 2023-12-18,19:47:00.000,352,11075620,13405,0,1702928819,13012.739135539996,73.84872975000326,53521.1902572 2023-12-18,19:47:01.000,352,11075559,13525,0,1702928820,13012.806498639991,73.83463149000454,53521.15532160001 2023-12-18,19:47:02.000,352,11075575,13605,0,1702928821,13012.75260816,73.77823845000239,53521.16929584 2023-12-18,19:47:03.000,352,11075575,13485,0,1702928822,13012.698717679996,73.71479628000088,53521.14833448 2023-12-18,19:47:04.000,352,11075561,13925,0,1702928823,13012.77281709,73.67955063000409,53521.19724432 2023-12-18,19:47:05.000,352,11075622,13565,0,1702928824,13012.873861740001,73.66545236999809,53521.24615416 2023-12-18,19:47:06.000,352,11075583,13725,0,1702928825,13012.988379009992,73.70069802000216,53521.21820568 2023-12-18,19:47:07.000,352,11075567,13925,0,1702928826,13013.129841519993,73.71479628000088,53521.2251928 2023-12-18,19:47:08.000,352,11075582,13365,0,1702928827,13013.156786760002,73.78528758000175,53521.31602536 2023-12-18,19:47:09.000,352,11075586,13485,0,1702928828,13013.230886169993,73.73594366999896,53521.309038240004 2023-12-18,19:47:10.000,352,11075565,13765,0,1702928829,13013.116368900002,73.80643496999983,53521.23916704 2023-12-18,19:47:11.000,352,11075584,13805,0,1702928830,13013.042269489997,73.79938584000047,53521.3649352 2023-12-18,19:47:12.000,352,11075582,13765,0,1702928831,13012.846916499991,73.92627018000348,53521.35794808 2023-12-18,19:47:13.000,352,11075603,13925,0,1702928832,13012.64482719999,73.9403684400022,53521.378909440005 2023-12-18,19:47:14.000,352,11075625,13605,0,1702928833,13012.42926528,73.96856495999964,53521.33698672 2023-12-18,19:47:15.000,352,11075612,13765,0,1702928834,13012.34169324999,73.94741757000156,53521.42083216001 2023-12-18,19:47:16.000,352,11075614,13605,0,1702928835,13012.254121219994,73.98971234999772,53521.35794808 2023-12-18,19:47:17.000,352,11075591,13845,0,1702928836,13012.254121219994,74.01790887000243,53521.39987080001 2023-12-18,19:47:18.000,352,11075608,13765,0,1702928837,13012.213703359994,74.08135104000394,53521.35794808 2023-12-18,19:47:19.000,352,11075556,13645,0,1702928838,13012.267593839999,74.10954756000137,53521.427819280005 2023-12-18,19:47:20.000,352,11075597,13645,0,1702928839,13012.32148431999,74.18003886000224,53521.35096096001 2023-12-18,19:47:21.000,352,11075623,13485,0,1702928840,13012.516837309995,74.1518423400048,53521.441793519996 2023-12-18,19:47:22.000,352,11075540,13325,0,1702928841,13012.617881959995,74.13774407999881,53521.4348064 2023-12-18,19:47:23.000,352,11075612,13885,0,1702928842,13012.67177244,74.06020364999858,53521.41384504 2023-12-18,19:47:24.000,352,11075604,13765,0,1702928843,13012.638090889996,74.02495800000179,53521.38589656 2023-12-18,19:47:25.000,352,11075579,13565,0,1702928844,13012.745871849991,73.94741757000156,53521.476729120004 2023-12-18,19:47:26.000,352,11075611,13645,0,1702928845,13012.597673029995,73.89807365999877,53521.42083216001 2023-12-18,19:47:27.000,352,11075590,13725,0,1702928846,13012.516837309995,73.83463149000454,53521.427819280005 2023-12-18,19:47:28.000,352,11075567,13485,0,1702928847,13012.38884742,73.8275823599979,53521.46974200001 2023-12-18,19:47:29.000,352,11075559,13445,0,1702928848,13012.193494429994,73.79233671000111,53521.46275488 2023-12-18,19:47:30.000,352,11075596,13245,0,1702928849,13012.092449779993,73.8416806200039,53521.40685792 2023-12-18,19:47:31.000,352,11075621,13325,0,1702928850,13012.072240849993,73.86987714000134,53521.46974200001 2023-12-18,19:47:32.000,352,11075617,13405,0,1702928851,13012.038559299988,73.89102452999941,53521.46275488 2023-12-18,19:47:33.000,352,11075581,13805,0,1702928852,13011.957723580002,73.90512278999813,53521.35794808 2023-12-18,19:47:34.000,352,11075589,13965,0,1702928853,13012.038559299988,73.98266321999836,53521.40685792 2023-12-18,19:47:35.000,352,11075569,13565,0,1702928854,13012.105922399998,74.07430191000458,53521.378909440005 2023-12-18,19:47:36.000,352,11075607,13525,0,1702928855,13012.220439669989,74.17298973000288,53521.441793519996 2023-12-18,19:47:37.000,352,11075616,13765,0,1702928856,13012.395583729995,74.27872668000055,53521.5046776 2023-12-18,19:47:38.000,352,11075585,13765,0,1702928857,13012.436001589995,74.36331624000013,53521.476729120004 2023-12-18,19:47:39.000,352,11075626,13485,0,1702928858,13012.53030993,74.42675841000164,53521.42083216001 2023-12-18,19:47:40.000,352,11075574,13525,0,1702928859,13012.678508749996,74.46200405999843,53521.476729120004 2023-12-18,19:47:41.000,352,11075628,13965,0,1702928860,13012.860389119996,74.35626711000077,53521.44878064001 2023-12-18,19:47:42.000,352,11075574,13645,0,1702928861,13012.941224839997,74.17298973000288,53521.5046776 2023-12-18,19:47:43.000,352,11075563,13805,0,1702928862,13013.022060559997,73.89102452999941,53521.46275488 2023-12-18,19:47:44.000,352,11075604,13525,0,1702928863,13013.069214729992,73.58086280999851,53521.49070336001 2023-12-18,19:47:45.000,352,11075571,13605,0,1702928864,13013.116368900002,73.22135718000209,53521.546600320005 2023-12-18,19:47:46.000,352,11075612,13725,0,1702928865,13013.042269489997,73.03103067000484,53521.58852304001 2023-12-18,19:47:47.000,352,11075644,13205,0,1702928866,13012.860389119996,72.95349024000461,53521.497690480006 2023-12-18,19:47:48.000,352,11075616,13245,0,1702928867,13012.793026020001,72.98873589000141,53521.53961320001 2023-12-18,19:47:49.000,352,11075617,13605,0,1702928868,13012.69198137,73.12266936000378,53521.56756168001 2023-12-18,19:47:50.000,352,11075568,13645,0,1702928869,13012.55051886,73.2847993500036,53521.51166472 2023-12-18,19:47:51.000,352,11075597,14085,0,1702928870,13012.456210519995,73.46807673000148,53521.46974200001 2023-12-18,19:47:52.000,352,11075599,13845,0,1702928871,13012.436001589995,73.65135410999937,53521.52563896 2023-12-18,19:47:53.000,352,11075601,13405,0,1702928872,13012.436001589995,73.8769262700007,53521.5046776 2023-12-18,19:47:54.000,352,11075571,13885,0,1702928873,13012.52357361999,73.975614089999,53521.476729120004 2023-12-18,19:47:55.000,352,11075610,13445,0,1702928874,13012.66503612999,74.07430191000458,53521.41384504 2023-12-18,19:47:56.000,352,11075610,13605,0,1702928875,13012.914279600001,73.975614089999,53521.56057456 2023-12-18,19:47:57.000,352,11075567,13845,0,1702928876,13013.062478419997,73.88397540000005,53521.52563896 2023-12-18,19:47:58.000,352,11075604,13405,0,1702928877,13013.143314139998,73.75004192999768,53521.48371624 2023-12-18,19:47:59.000,352,11075586,13565,0,1702928878,13013.210677239993,73.6302067200013,53521.497690480006 2023-12-18,19:48:00.000,352,11075608,13845,0,1702928879,13013.271304029993,73.51037151000492,53521.56756168001 2023-12-18,19:48:01.000,352,11075574,13725,0,1702928880,13013.251095099993,73.43283108000469,53521.5745488 2023-12-18,19:48:02.000,352,11075625,13685,0,1702928881,13013.136577830002,73.4187328199987,53521.56756168001 2023-12-18,19:48:03.000,352,11075609,13925,0,1702928882,13013.022060559997,73.45397847000277,53521.56057456 2023-12-18,19:48:04.000,352,11075608,13805,0,1702928883,13012.927752219992,73.43988021000405,53521.5745488 2023-12-18,19:48:05.000,352,11075630,13765,0,1702928884,13012.941224839997,73.34824151999783,53521.56756168001 2023-12-18,19:48:06.000,352,11075617,13485,0,1702928885,13012.860389119996,73.30594674000167,53521.53262608 2023-12-18,19:48:07.000,352,11075614,13725,0,1702928886,13012.77281709,73.30594674000167,53521.48371624 2023-12-18,19:48:08.000,352,11075564,13685,0,1702928887,13012.725662919991,73.31299587000103,53521.53262608 2023-12-18,19:48:09.000,352,11075562,13565,0,1702928888,13012.705453989991,73.33414325999911,53521.58153592 2023-12-18,19:48:10.000,352,11075634,13525,0,1702928889,13012.577464099995,73.44692934000341,53521.60249728 2023-12-18,19:48:11.000,352,11075612,13565,0,1702928890,13012.40905635,73.54561716000171,53521.53961320001 2023-12-18,19:48:12.000,352,11075593,13485,0,1702928891,13012.159812879989,73.63725585000066,53521.56057456 2023-12-18,19:48:13.000,352,11075579,13645,0,1702928892,13011.924042029998,73.77823845000239,53521.52563896 2023-12-18,19:48:14.000,352,11075581,13405,0,1702928893,13011.695007490001,73.90512278999813,53521.4348064 2023-12-18,19:48:15.000,352,11075604,13925,0,1702928894,13011.593962840001,73.93331931000284,53521.39288368 2023-12-18,19:48:16.000,352,11075624,13405,0,1702928895,13011.742161659997,73.92627018000348,53521.46275488 2023-12-18,19:48:17.000,352,11075614,13645,0,1702928896,13011.816261070002,73.8416806200039,53521.51166472 2023-12-18,19:48:18.000,352,11075587,13605,0,1702928897,13011.876887860002,73.66545236999809,53521.497690480006 2023-12-18,19:48:19.000,352,11075616,13725,0,1702928898,13011.930778339993,73.49627324999892,53521.3649352 2023-12-18,19:48:20.000,352,11075595,13565,0,1702928899,13012.065504539998,73.33414325999911,53521.48371624 2023-12-18,19:48:21.000,352,11075579,13605,0,1702928900,13012.314748009994,73.1367676200025,53521.45576776 2023-12-18,19:48:22.000,352,11075558,13645,0,1702928901,13012.46294682999,72.96758850000333,53521.42083216001 2023-12-18,19:48:23.000,352,11075588,13725,0,1702928902,13012.537046239995,72.83365503000095,53521.427819280005 2023-12-18,19:48:24.000,352,11075581,13765,0,1702928903,13012.705453989991,72.81955677000224,53521.427819280005 2023-12-18,19:48:25.000,352,11075562,13605,0,1702928904,13012.75260816,72.84775328999967,53521.51865184001 2023-12-18,19:48:26.000,352,11075591,13605,0,1702928905,13012.67177244,73.00283415000013,53521.55358744 2023-12-18,19:48:27.000,352,11075586,13525,0,1702928906,13012.557255169995,73.2354554400008,53521.497690480006 2023-12-18,19:48:28.000,352,11075640,13525,0,1702928907,13012.254121219994,73.50332237999828,53521.40685792 2023-12-18,19:48:29.000,352,11075634,13845,0,1702928908,13012.085713469998,73.75004192999768,53521.28807688 2023-12-18,19:48:30.000,352,11075616,13565,0,1702928909,13012.018350369988,73.90512278999813,53521.497690480006 2023-12-18,19:48:31.000,352,11075601,13525,0,1702928910,13011.910569409993,73.95446670000092,53521.40685792 2023-12-18,19:48:32.000,352,11075594,13725,0,1702928911,13011.957723580002,73.96151583000028,53521.45576776 2023-12-18,19:48:33.000,352,11075579,13805,0,1702928912,13012.045295609998,73.8769262700007,53521.476729120004 2023-12-18,19:48:34.000,352,11075571,13605,0,1702928913,13012.045295609998,73.70069802000216,53521.39987080001 2023-12-18,19:48:35.000,352,11075609,13765,0,1702928914,13012.200230739989,73.61610846000258,53521.48371624 2023-12-18,19:48:36.000,352,11075582,13445,0,1702928915,13012.159812879989,73.48922411999956,53521.5046776 2023-12-18,19:48:37.000,352,11075576,14085,0,1702928916,13012.180021809989,73.43283108000469,53521.49070336001 2023-12-18,19:48:38.000,352,11075587,13525,0,1702928917,13012.139603949989,73.43988021000405,53521.497690480006 2023-12-18,19:48:39.000,352,11075612,13685,0,1702928918,13012.132867639993,73.34119238999847,53521.46275488 2023-12-18,19:48:40.000,352,11075564,13565,0,1702928919,13012.193494429994,73.25660282999888,53521.5745488 2023-12-18,19:48:41.000,352,11075574,13565,0,1702928920,13012.119395019989,73.10857109999779,53521.61647152001 2023-12-18,19:48:42.000,352,11075577,13765,0,1702928921,13012.065504539998,72.98168676000205,53521.63743288001 2023-12-18,19:48:43.000,352,11075614,13445,0,1702928922,13011.930778339993,72.98873589000141,53521.58852304001 2023-12-18,19:48:44.000,352,11075622,13405,0,1702928923,13011.721952729997,73.00283415000013,53521.55358744 2023-12-18,19:48:45.000,352,11075642,13405,0,1702928924,13011.546808669991,73.1367676200025,53521.46275488 2023-12-18,19:48:46.000,352,11075627,13885,0,1702928925,13011.506390809991,73.27070109000488,53521.497690480006 2023-12-18,19:48:47.000,352,11075581,13405,0,1702928926,13011.479445569996,73.36938891000318,53521.53262608 2023-12-18,19:48:48.000,352,11075603,13605,0,1702928927,13011.526599739991,73.48922411999956,53521.55358744 2023-12-18,19:48:49.000,352,11075563,13525,0,1702928928,13011.51312712,73.65135410999937,53521.48371624 2023-12-18,19:48:50.000,352,11075591,13405,0,1702928929,13011.53333605,73.8275823599979,53521.48371624 2023-12-18,19:48:51.000,352,11075570,13925,0,1702928930,13011.688271179992,74.0390562600005,53521.53961320001 2023-12-18,19:48:52.000,352,11075624,13485,0,1702928931,13011.769106899992,74.22938276999776,53521.52563896 2023-12-18,19:48:53.000,352,11075589,13485,0,1702928932,13011.991405129993,74.34216885000205,53521.46974200001 2023-12-18,19:48:54.000,352,11075562,13525,0,1702928933,13012.132867639993,74.37741449999885,53521.427819280005 2023-12-18,19:48:55.000,352,11075600,13805,0,1702928934,13012.274330149994,74.29987406999862,53521.39288368 2023-12-18,19:48:56.000,352,11075622,13565,0,1702928935,13012.54378254999,74.03200713000115,53521.5046776 2023-12-18,19:48:57.000,352,11075540,13525,0,1702928936,13012.779553399996,73.77823845000239,53521.5745488 2023-12-18,19:48:58.000,352,11075551,13965,0,1702928937,13012.853652810001,73.46807673000148,53521.665381360006 2023-12-18,19:48:59.000,352,11075593,13725,0,1702928938,13012.846916499991,73.2354554400008,53521.6793556 2023-12-18,19:49:00.000,352,11075609,14045,0,1702928939,13012.64482719999,73.01693240999884,53521.6793556 2023-12-18,19:49:01.000,352,11075552,13605,0,1702928940,13012.254121219994,72.97463763000269,53521.56756168001 2023-12-18,19:49:02.000,352,11075612,13765,0,1702928941,13012.038559299988,72.99578502000077,53521.69332984 2023-12-18,19:49:03.000,352,11075615,13405,0,1702928942,13011.674798560001,73.08742370999971,53521.62345864 2023-12-18,19:49:04.000,352,11075583,13765,0,1702928943,13011.39187354,73.16496413999994,53521.595510160005 2023-12-18,19:49:05.000,352,11075617,13685,0,1702928944,13011.196520549995,73.25660282999888,53521.65839424001 2023-12-18,19:49:06.000,352,11075605,13845,0,1702928945,13011.014640179994,73.39758543000062,53521.68634272001 2023-12-18,19:49:07.000,352,11075615,14085,0,1702928946,13010.893386599993,73.53856803000235,53521.60249728 2023-12-18,19:49:08.000,352,11075605,13965,0,1702928947,13010.819287189988,73.79233671000111,53521.52563896 2023-12-18,19:49:09.000,352,11075568,13485,0,1702928948,13010.812550879993,73.90512278999813,53521.51865184001 2023-12-18,19:49:10.000,352,11075571,13845,0,1702928949,13010.765396709998,74.0390562600005,53521.4348064 2023-12-18,19:49:11.000,352,11075590,13765,0,1702928950,13010.886650289998,74.10954756000137,53521.41384504 2023-12-18,19:49:12.000,352,11075603,13565,0,1702928951,13011.10221220999,74.08135104000394,53521.48371624 2023-12-18,19:49:13.000,352,11075594,13925,0,1702928952,13011.28409257999,74.06020364999858,53521.40685792 2023-12-18,19:49:14.000,352,11075633,13925,0,1702928953,13011.506390809991,74.00381061000371,53521.39987080001 2023-12-18,19:49:15.000,352,11075567,13805,0,1702928954,13011.668062249992,73.8275823599979,53521.46974200001 2023-12-18,19:49:16.000,352,11075598,13365,0,1702928955,13011.802788449997,73.64430498000002,53521.4348064 2023-12-18,19:49:17.000,352,11075590,13765,0,1702928956,13011.822997379997,73.50332237999828,53521.39987080001 2023-12-18,19:49:18.000,352,11075587,13525,0,1702928957,13011.802788449997,73.35529065000446,53521.427819280005 2023-12-18,19:49:19.000,352,11075576,13645,0,1702928958,13011.627644389991,73.24955369999952,53521.38589656 2023-12-18,19:49:20.000,352,11075603,13845,0,1702928959,13011.439027709996,73.19316066000465,53521.34397384 2023-12-18,19:49:21.000,352,11075586,13405,0,1702928960,13011.156102689994,73.12971849000314,53521.45576776 2023-12-18,19:49:22.000,352,11075585,13685,0,1702928961,13010.879913979988,73.15791501000058,53521.46275488 2023-12-18,19:49:23.000,352,11075553,13245,0,1702928962,13010.482471689997,73.20020979000401,53521.476729120004 2023-12-18,19:49:24.000,352,11075573,13765,0,1702928963,13010.14565618999,73.32709412999975,53521.31602536 2023-12-18,19:49:25.000,352,11075591,13525,0,1702928964,13009.90988534,73.40463455999998,53521.34397384 2023-12-18,19:49:26.000,352,11075582,13605,0,1702928965,13009.82231330999,73.531518900003,53521.32301248001 2023-12-18,19:49:27.000,352,11075598,13525,0,1702928966,13009.768422829999,73.55266629000107,53521.274102639996 2023-12-18,19:49:28.000,352,11075623,13725,0,1702928967,13009.707796039998,73.62315759000194,53521.260128400005 2023-12-18,19:49:29.000,352,11075588,13765,0,1702928968,13009.741477589989,73.6302067200013,53521.295064 2023-12-18,19:49:30.000,352,11075589,13645,0,1702928969,13009.768422829999,73.67250150000473,53521.25314128001 2023-12-18,19:49:31.000,352,11075659,13885,0,1702928970,13009.781895449989,73.67250150000473,53521.21820568 2023-12-18,19:49:32.000,352,11075584,13565,0,1702928971,13009.82231330999,73.5949610700045,53521.1902572 2023-12-18,19:49:33.000,352,11075600,13685,0,1702928972,13009.849258549999,73.48922411999956,53521.15532160001 2023-12-18,19:49:34.000,352,11075614,13765,0,1702928973,13009.98398474999,73.29184848000295,53521.092437520005 2023-12-18,19:49:35.000,352,11075569,13845,0,1702928974,13010.037875229995,73.03103067000484,53521.106411759996 2023-12-18,19:49:36.000,352,11075582,14005,0,1702928975,13010.01092999,72.81250764000288,53521.09942464 2023-12-18,19:49:37.000,352,11075565,13525,0,1702928976,13009.97051213,72.68562329999986,53521.09942464 2023-12-18,19:49:38.000,352,11075554,13565,0,1702928977,13009.90314902999,72.56578809000348,53521.05750192 2023-12-18,19:49:39.000,352,11075628,13765,0,1702928978,13009.741477589989,72.52349331000005,53520.98763072001 2023-12-18,19:49:40.000,352,11075630,13405,0,1702928979,13009.647169249998,72.52349331000005,53520.994617840006 2023-12-18,19:49:41.000,352,11075562,13485,0,1702928980,13009.485497809997,72.56578809000348,53521.00859208 2023-12-18,19:49:42.000,352,11075634,13605,0,1702928981,13009.290144819992,72.6433285200037,53520.96666936001 2023-12-18,19:49:43.000,352,11075575,13645,0,1702928982,13009.195836480001,72.74906547000137,53520.938720879996 2023-12-18,19:49:44.000,352,11075599,13765,0,1702928983,13009.162154929996,72.79840938000416,53520.938720879996 2023-12-18,19:49:45.000,352,11075603,13485,0,1702928984,13009.222781719996,72.91119546000118,53520.98763072001 2023-12-18,19:49:46.000,352,11075563,13525,0,1702928985,13009.323826369997,73.0239815399982,53520.90378528 2023-12-18,19:49:47.000,352,11075624,13765,0,1702928986,13009.377716850002,73.09447283999907,53520.91775952001 2023-12-18,19:49:48.000,352,11075618,13765,0,1702928987,13009.411398399992,73.19316066000465,53520.826926960006 2023-12-18,19:49:49.000,352,11075544,13765,0,1702928988,13009.498970430002,73.25660282999888,53520.83391408 2023-12-18,19:49:50.000,352,11075584,13765,0,1702928989,13009.660641869988,73.26365195999824,53520.84788832001 2023-12-18,19:49:51.000,352,11075595,13845,0,1702928990,13009.667378179998,73.24955369999952,53520.85487544 2023-12-18,19:49:52.000,352,11075577,13685,0,1702928991,13009.802104379989,73.22135718000209,53520.91775952001 2023-12-18,19:49:53.000,352,11075604,13645,0,1702928992,13009.889676409999,73.1367676200025,53520.9107724 2023-12-18,19:49:54.000,352,11075568,13645,0,1702928993,13010.02440260999,73.00988327999949,53520.85487544 2023-12-18,19:49:55.000,352,11075642,13485,0,1702928994,13010.14565618999,72.81955677000224,53520.95968224 2023-12-18,19:49:56.000,352,11075606,13605,0,1702928995,13010.16586511999,72.6433285200037,53520.95968224 2023-12-18,19:49:57.000,352,11075612,13885,0,1702928996,13010.159128809995,72.46005113999854,53520.94570800001 2023-12-18,19:49:58.000,352,11075585,13685,0,1702928997,13010.08502939999,72.35431419000088,53520.9107724 2023-12-18,19:49:59.000,352,11075579,13645,0,1702928998,13010.02440260999,72.22742984999786,53520.924746640005 2023-12-18,19:50:00.000,352,11075556,13565,0,1702928999,13009.916621649994,72.0864472500034,53520.994617840006 2023-12-18,19:50:01.000,352,11075559,13925,0,1702929000,13009.748213899999,72.00890682000318,53521.01557920001 2023-12-18,19:50:02.000,352,11075559,13765,0,1702929001,13009.552860909993,71.98775942999782,53521.02955344 2023-12-18,19:50:03.000,352,11075587,13725,0,1702929002,13009.370980539992,72.04415246999997,53521.00160496 2023-12-18,19:50:04.000,352,11075589,13845,0,1702929003,13009.222781719996,72.14988942000491,53520.9107724 2023-12-18,19:50:05.000,352,11075591,13805,0,1702929004,13009.202572789996,72.25562637000257,53520.924746640005 2023-12-18,19:50:06.000,352,11075551,13565,0,1702929005,13009.202572789996,72.39660897000431,53520.94570800001 2023-12-18,19:50:07.000,352,11075593,13525,0,1702929006,13009.344035299997,72.44595287999982,53520.938720879996 2023-12-18,19:50:08.000,352,11075552,13685,0,1702929007,13009.424871019997,72.53054243999941,53520.826926960006 2023-12-18,19:50:09.000,352,11075597,13685,0,1702929008,13009.761686519989,72.56578809000348,53520.89679816001 2023-12-18,19:50:10.000,352,11075615,13725,0,1702929009,13010.01092999,72.56578809000348,53520.93173376 2023-12-18,19:50:11.000,352,11075592,13285,0,1702929010,13010.287118699991,72.53759156999877,53520.875836800005 2023-12-18,19:50:12.000,352,11075608,13605,0,1702929011,13010.502680619997,72.46005113999854,53520.91775952001 2023-12-18,19:50:13.000,352,11075580,13845,0,1702929012,13010.758660400003,72.42480549000175,53520.938720879996 2023-12-18,19:50:14.000,352,11075584,13725,0,1702929013,13010.873177669993,72.35431419000088,53520.90378528 2023-12-18,19:50:15.000,352,11075635,13845,0,1702929014,13011.001167559989,72.25562637000257,53520.86884968001 2023-12-18,19:50:16.000,352,11075561,13685,0,1702929015,13011.257147339995,72.17808594000235,53521.0505148 2023-12-18,19:50:17.000,352,11075579,13605,0,1702929016,13011.358191989995,72.09349638000276,53521.0505148 2023-12-18,19:50:18.000,352,11075590,13725,0,1702929017,13011.398609849995,71.9736611699991,53521.07147616 2023-12-18,19:50:19.000,352,11075603,13685,0,1702929018,13011.398609849995,71.91021900000487,53521.092437520005 2023-12-18,19:50:20.000,352,11075631,13845,0,1702929019,13011.40534615999,71.82562943999801,53521.141347360004 2023-12-18,19:50:21.000,352,11075602,13565,0,1702929020,13011.34471936999,71.74808900999778,53521.120386 2023-12-18,19:50:22.000,352,11075603,13445,0,1702929021,13011.27061996,71.76218727000378,53521.16929584 2023-12-18,19:50:23.000,352,11075614,13645,0,1702929022,13011.196520549995,71.69874510000227,53521.19724432 2023-12-18,19:50:24.000,352,11075568,13685,0,1702929023,13011.055058039994,71.71284336000099,53521.15532160001 2023-12-18,19:50:25.000,352,11075583,13605,0,1702929024,13011.095475899994,71.58595901999797,53521.329999600006 2023-12-18,19:50:26.000,352,11075608,13485,0,1702929025,13011.055058039994,71.50841858999775,53521.309038240004 2023-12-18,19:50:27.000,352,11075599,13445,0,1702929026,13011.048321729999,71.4308781600048,53521.33698672 2023-12-18,19:50:28.000,352,11075581,13605,0,1702929027,13011.007903869999,71.43792729000415,53521.30205112001 2023-12-18,19:50:29.000,352,11075588,13605,0,1702929028,13011.08200327999,71.33923946999857,53521.35096096001 2023-12-18,19:50:30.000,352,11075604,13765,0,1702929029,13011.095475899994,71.25464990999899,53521.2251928 2023-12-18,19:50:31.000,352,11075581,13725,0,1702929030,13011.236938409995,71.18415860999812,53521.31602536 2023-12-18,19:50:32.000,352,11075530,13525,0,1702929031,13011.418818779995,71.07842166000046,53521.34397384 2023-12-18,19:50:33.000,352,11075595,13845,0,1702929032,13011.546808669991,71.1066181799979,53521.34397384 2023-12-18,19:50:34.000,352,11075601,13445,0,1702929033,13011.661325939996,71.14186383000197,53521.35794808 2023-12-18,19:50:35.000,352,11075609,13685,0,1702929034,13011.715216420002,71.17710947999876,53521.329999600006 2023-12-18,19:50:36.000,352,11075625,13565,0,1702929035,13011.802788449997,71.31104295000114,53521.40685792 2023-12-18,19:50:37.000,352,11075607,13645,0,1702929036,13011.822997379997,71.37448512000265,53521.30205112001 2023-12-18,19:50:38.000,352,11075597,13925,0,1702929037,13011.849942619992,71.50841858999775,53521.32301248001 2023-12-18,19:50:39.000,352,11075586,13725,0,1702929038,13011.863415239997,71.6634994499982,53521.378909440005 2023-12-18,19:50:40.000,352,11075577,13525,0,1702929039,13011.769106899992,71.86087509000208,53521.28807688 2023-12-18,19:50:41.000,352,11075613,13685,0,1702929040,13011.836470000002,72.06529985999805,53521.39987080001 2023-12-18,19:50:42.000,352,11075565,13565,0,1702929041,13011.836470000002,72.2203807199985,53521.441793519996 2023-12-18,19:50:43.000,352,11075611,13365,0,1702929042,13011.876887860002,72.30497027999809,53521.476729120004 2023-12-18,19:50:44.000,352,11075572,13565,0,1702929043,13011.849942619992,72.37546157999896,53521.40685792 2023-12-18,19:50:45.000,352,11075611,13765,0,1702929044,13011.897096790002,72.36136332000024,53521.51166472 2023-12-18,19:50:46.000,352,11075577,13245,0,1702929045,13011.917305720002,72.32611767000344,53521.56057456 2023-12-18,19:50:47.000,352,11075541,13645,0,1702929046,13011.856678930002,72.27677376000065,53521.51166472 2023-12-18,19:50:48.000,352,11075581,13685,0,1702929047,13011.796052140002,72.15693855000427,53521.546600320005 2023-12-18,19:50:49.000,352,11075570,13405,0,1702929048,13011.735425350002,72.05825072999869,53521.714291200005 2023-12-18,19:50:50.000,352,11075601,13525,0,1702929049,13011.627644389991,71.96661203999975,53521.69332984 2023-12-18,19:50:51.000,352,11075566,13605,0,1702929050,13011.519863429996,71.88202248000016,53521.665381360006 2023-12-18,19:50:52.000,352,11075616,13525,0,1702929051,13011.439027709996,71.81858030999865,53521.74223968 2023-12-18,19:50:53.000,352,11075590,13245,0,1702929052,13011.176311619995,71.69874510000227,53521.70031696 2023-12-18,19:50:54.000,352,11075538,13605,0,1702929053,13011.034849109994,71.65645031999884,53521.65140712 2023-12-18,19:50:55.000,352,11075608,13565,0,1702929054,13010.873177669993,71.59300815000461,53521.74223968 2023-12-18,19:50:56.000,352,11075646,13925,0,1702929055,13010.691297299993,71.57890988999861,53521.70730408001 2023-12-18,19:50:57.000,352,11075594,13565,0,1702929056,13010.536362170002,71.50136945999839,53521.70031696 2023-12-18,19:50:58.000,352,11075625,13885,0,1702929057,13010.327536559991,71.52251685000374,53521.68634272001 2023-12-18,19:50:59.000,352,11075626,13445,0,1702929058,13010.23322822,71.5295659800031,53521.68634272001 2023-12-18,19:51:00.000,352,11075582,14005,0,1702929059,13010.14565618999,71.55071337000118,53521.644420000004 2023-12-18,19:51:01.000,352,11075591,13925,0,1702929060,13010.03113892,71.55776250000054,53521.5745488 2023-12-18,19:51:02.000,352,11075577,13805,0,1702929061,13009.98398474999,71.60710641000333,53521.51865184001 2023-12-18,19:51:03.000,352,11075586,13645,0,1702929062,13009.90314902999,71.68464684000355,53521.49070336001 2023-12-18,19:51:04.000,352,11075627,13885,0,1702929063,13009.90988534,71.75513814000442,53521.497690480006 2023-12-18,19:51:05.000,352,11075588,13925,0,1702929064,13009.916621649994,71.85382596000272,53521.51166472 2023-12-18,19:51:06.000,352,11075627,13845,0,1702929065,13009.997457369995,71.93136639000295,53521.5046776 2023-12-18,19:51:07.000,352,11075617,13805,0,1702929066,13009.96377581999,72.00185769000382,53521.44878064001 2023-12-18,19:51:08.000,352,11075589,13725,0,1702929067,13009.9503032,72.17103681000299,53521.39987080001 2023-12-18,19:51:09.000,352,11075634,13645,0,1702929068,13009.977248439995,72.34021593000216,53521.42083216001 2023-12-18,19:51:10.000,352,11075648,13845,0,1702929069,13009.9503032,72.4671002699979,53521.295064 2023-12-18,19:51:11.000,352,11075575,13765,0,1702929070,13009.90988534,72.45300200999918,53521.295064 2023-12-18,19:51:12.000,352,11075600,13885,0,1702929071,13009.977248439995,72.52349331000005,53521.329999600006 2023-12-18,19:51:13.000,352,11075569,13605,0,1702929072,13009.876203789994,72.62923025999771,53521.28807688 2023-12-18,19:51:14.000,352,11075593,13845,0,1702929073,13009.869467479999,72.6785741700005,53521.329999600006 2023-12-18,19:51:15.000,352,11075616,13645,0,1702929074,13009.869467479999,72.68562329999986,53521.35096096001 2023-12-18,19:51:16.000,352,11075607,13765,0,1702929075,13009.84252223999,72.72086895000393,53521.378909440005 2023-12-18,19:51:17.000,352,11075583,13725,0,1702929076,13009.721268659989,72.74201634000201,53521.23916704 2023-12-18,19:51:18.000,352,11075596,13645,0,1702929077,13009.633696629993,72.74201634000201,53521.295064 2023-12-18,19:51:19.000,352,11075619,13885,0,1702929078,13009.667378179998,72.62218112999835,53521.33698672 2023-12-18,19:51:20.000,352,11075557,13845,0,1702929079,13009.640432939988,72.57283722000284,53521.28807688 2023-12-18,19:51:21.000,352,11075592,13805,0,1702929080,13009.613487699993,72.50939505000133,53521.274102639996 2023-12-18,19:51:22.000,352,11075620,13525,0,1702929081,13009.559597220003,72.48824766000325,53521.30205112001 2023-12-18,19:51:23.000,352,11075582,13765,0,1702929082,13009.552860909993,72.38955983999767,53521.28108976001 2023-12-18,19:51:24.000,352,11075600,13605,0,1702929083,13009.438343640002,72.42480549000175,53521.14833448 2023-12-18,19:51:25.000,352,11075629,13485,0,1702929084,13009.498970430002,72.40365810000367,53521.17628296 2023-12-18,19:51:26.000,352,11075591,13845,0,1702929085,13009.525915669998,72.35431419000088,53521.162308720006 2023-12-18,19:51:27.000,352,11075579,13605,0,1702929086,13009.552860909993,72.26972463000129,53521.141347360004 2023-12-18,19:51:28.000,352,11075633,13525,0,1702929087,13009.593278769993,72.22742984999786,53521.162308720006 2023-12-18,19:51:29.000,352,11075608,13485,0,1702929088,13009.620224009988,72.14988942000491,53521.07846328 2023-12-18,19:51:30.000,352,11075577,13525,0,1702929089,13009.593278769993,72.19923333000042,53520.88981104 2023-12-18,19:51:31.000,352,11075561,13805,0,1702929090,13009.808840689999,72.17103681000299,53521.14833448 2023-12-18,19:51:32.000,352,11075581,14005,0,1702929091,13009.876203789994,72.25562637000257,53521.06448904001 2023-12-18,19:51:33.000,352,11075589,13925,0,1702929092,13010.05134785,72.31201941000472,53521.03654056001 2023-12-18,19:51:34.000,352,11075590,13565,0,1702929093,13010.19281036,72.38955983999767,53520.89679816001 2023-12-18,19:51:35.000,352,11075589,13565,0,1702929094,13010.448790139992,72.41775636000239,53521.01557920001 2023-12-18,19:51:36.000,352,11075585,13925,0,1702929095,13010.691297299993,72.48824766000325,53520.98763072001 2023-12-18,19:51:37.000,352,11075594,13725,0,1702929096,13010.846232429998,72.59398461000092,53520.94570800001 2023-12-18,19:51:38.000,352,11075588,13725,0,1702929097,13011.16283899999,72.66447591000178,53521.06448904001 2023-12-18,19:51:39.000,352,11075590,13845,0,1702929098,13011.45250033,72.6785741700005,53521.043527680005 2023-12-18,19:51:40.000,352,11075592,13605,0,1702929099,13011.681534869997,72.69972155999858,53521.07147616 2023-12-18,19:51:41.000,352,11075605,13885,0,1702929100,13011.903833099997,72.68562329999986,53521.15532160001 2023-12-18,19:51:42.000,352,11075570,13525,0,1702929101,13012.038559299988,72.67152504000114,53521.092437520005 2023-12-18,19:51:43.000,352,11075617,13725,0,1702929102,13012.173285499994,72.65037765000307,53521.120386 2023-12-18,19:51:44.000,352,11075565,13765,0,1702929103,13012.287802769999,72.65037765000307,53521.141347360004 2023-12-18,19:51:45.000,352,11075648,13685,0,1702929104,13012.50336468999,72.59398461000092,53521.35794808 2023-12-18,19:51:46.000,352,11075554,13605,0,1702929105,13012.54378254999,72.52349331000005,53521.39288368 2023-12-18,19:51:47.000,352,11075649,13805,0,1702929106,13012.617881959995,72.46005113999854,53521.45576776 2023-12-18,19:51:48.000,352,11075617,13565,0,1702929107,13012.56399147999,72.44595287999982,53521.46275488 2023-12-18,19:51:49.000,352,11075568,13565,0,1702929108,13012.537046239995,72.4318546200011,53521.42083216001 2023-12-18,19:51:50.000,352,11075602,13845,0,1702929109,13012.53030993,72.3331668000028,53521.51865184001 2023-12-18,19:51:51.000,352,11075613,13845,0,1702929110,13012.48989207,72.2344789800045,53521.52563896 2023-12-18,19:51:52.000,352,11075602,13765,0,1702929111,13012.375374799994,72.19218420000107,53521.644420000004 2023-12-18,19:51:53.000,352,11075605,13845,0,1702929112,13012.213703359994,72.19923333000042,53521.609484399996 2023-12-18,19:51:54.000,352,11075570,13765,0,1702929113,13012.132867639993,72.2203807199985,53521.58153592 2023-12-18,19:51:55.000,352,11075615,13965,0,1702929114,13012.119395019989,72.14988942000491,53521.644420000004 2023-12-18,19:51:56.000,352,11075599,13805,0,1702929115,13012.105922399998,72.15693855000427,53521.65140712 2023-12-18,19:51:57.000,352,11075616,13925,0,1702929116,13012.112658709993,72.13579115999892,53521.67236848 2023-12-18,19:51:58.000,352,11075577,13685,0,1702929117,13011.991405129993,72.13579115999892,53521.609484399996 2023-12-18,19:51:59.000,352,11075621,13685,0,1702929118,13012.052031919993,72.1216929000002,53521.665381360006 2023-12-18,19:52:00.000,352,11075608,13845,0,1702929119,13012.099186089989,72.24857724000321,53521.65839424001 2023-12-18,19:52:01.000,352,11075576,13805,0,1702929120,13012.180021809989,72.28382289000001,53521.73525256001 2023-12-18,19:52:02.000,352,11075590,13525,0,1702929121,13012.233912289994,72.34021593000216,53521.714291200005 2023-12-18,19:52:03.000,352,11075582,13485,0,1702929122,13012.233912289994,72.3684124499996,53521.73525256001 2023-12-18,19:52:04.000,352,11075610,13765,0,1702929123,13012.139603949989,72.43890375000046,53521.63743288001 2023-12-18,19:52:05.000,352,11075599,13845,0,1702929124,13012.206967049999,72.46005113999854,53521.67236848 2023-12-18,19:52:06.000,352,11075596,13405,0,1702929125,13012.206967049999,72.4811985300039,53521.75621392001 2023-12-18,19:52:07.000,352,11075588,13725,0,1702929126,13012.213703359994,72.49529679000261,53521.7492268 2023-12-18,19:52:08.000,352,11075583,13565,0,1702929127,13012.126131329998,72.53759156999877,53521.70730408001 2023-12-18,19:52:09.000,352,11075607,13525,0,1702929128,13012.058768229988,72.53759156999877,53521.78416240001 2023-12-18,19:52:10.000,352,11075593,13725,0,1702929129,13011.957723580002,72.53054243999941,53521.85403360001 2023-12-18,19:52:11.000,352,11075631,14245,0,1702929130,13011.843206309997,72.52349331000005,53521.84704648 2023-12-18,19:52:12.000,352,11075609,13885,0,1702929131,13011.688271179992,72.57283722000284,53521.80512376001 2023-12-18,19:52:13.000,352,11075571,13685,0,1702929132,13011.47270926,72.62218112999835,53521.80512376001 2023-12-18,19:52:14.000,352,11075631,14125,0,1702929133,13011.257147339995,72.6433285200037,53521.78416240001 2023-12-18,19:52:15.000,352,11075610,13725,0,1702929134,13011.04158541999,72.62218112999835,53521.819098 2023-12-18,19:52:16.000,352,11075627,13685,0,1702929135,13010.805814569998,72.6433285200037,53521.819098 2023-12-18,19:52:17.000,352,11075616,13565,0,1702929136,13010.576780030002,72.6785741700005,53521.82608512001 2023-12-18,19:52:18.000,352,11075600,13765,0,1702929137,13010.354481800001,72.73496721000265,53521.79813664 2023-12-18,19:52:19.000,352,11075650,13925,0,1702929138,13010.179337739995,72.81955677000224,53521.77018816 2023-12-18,19:52:20.000,352,11075565,13925,0,1702929139,13009.889676409999,72.96758850000333,53521.74223968 2023-12-18,19:52:21.000,352,11075604,13845,0,1702929140,13009.660641869988,73.06627632000163,53521.68634272001 2023-12-18,19:52:22.000,352,11075613,13925,0,1702929141,13009.532651979993,73.16496413999994,53521.6793556 2023-12-18,19:52:23.000,352,11075547,13525,0,1702929142,13009.155418620001,73.25660282999888,53521.56057456 2023-12-18,19:52:24.000,352,11075620,13565,0,1702929143,13008.939856699995,73.41168368999934,53521.48371624 2023-12-18,19:52:25.000,352,11075583,13605,0,1702929144,13008.838812049995,73.49627324999892,53521.56057456 2023-12-18,19:52:26.000,352,11075604,13765,0,1702929145,13008.64345905999,73.63725585000066,53521.53262608 2023-12-18,19:52:27.000,352,11075584,13725,0,1702929146,13008.441369759988,73.73594366999896,53521.45576776 2023-12-18,19:52:28.000,352,11075585,13525,0,1702929147,13008.198862600002,73.79938584000047,53521.39288368 2023-12-18,19:52:29.000,352,11075577,14045,0,1702929148,13007.990036989991,73.8275823599979,53521.33698672 2023-12-18,19:52:30.000,352,11075637,13485,0,1702929149,13007.740793519995,73.83463149000454,53521.17628296 2023-12-18,19:52:31.000,352,11075555,13645,0,1702929150,13007.64648517999,73.86282801000198,53521.28807688 2023-12-18,19:52:32.000,352,11075609,13925,0,1702929151,13007.47134112,73.92627018000348,53521.2251928 2023-12-18,19:52:33.000,352,11075636,13565,0,1702929152,13007.201888719988,74.01085974000307,53521.12737312 2023-12-18,19:52:34.000,352,11075553,13525,0,1702929153,13007.174943479993,74.01085974000307,53521.141347360004 2023-12-18,19:52:35.000,352,11075660,13765,0,1702929154,13007.067162519998,74.04610538999987,53521.106411759996 2023-12-18,19:52:36.000,352,11075647,13925,0,1702929155,13006.844864289997,74.13069494999945,53521.05750192 2023-12-18,19:52:37.000,352,11075661,13885,0,1702929156,13006.730347019991,74.18003886000224,53521.01557920001 2023-12-18,19:52:38.000,352,11075580,13685,0,1702929157,13006.54846664999,74.29987406999862,53520.94570800001 2023-12-18,19:52:39.000,352,11075596,13765,0,1702929158,13006.45415831,74.45495492999908,53520.88981104 2023-12-18,19:52:40.000,352,11075624,13885,0,1702929159,13006.359849969995,74.61003578999953,53520.826926960006 2023-12-18,19:52:41.000,352,11075603,13925,0,1702929160,13006.37332259,74.69462534999911,53520.86186256 2023-12-18,19:52:42.000,352,11075595,13885,0,1702929161,13006.380058899995,74.7792149099987,53520.771029999996 2023-12-18,19:52:43.000,352,11075613,13765,0,1702929162,13006.380058899995,74.82855882000149,53520.72212016 2023-12-18,19:52:44.000,352,11075632,13525,0,1702929163,13006.38679520999,74.84970620999957,53520.54744216 2023-12-18,19:52:45.000,352,11075588,13765,0,1702929164,13006.460894619995,74.84265708000021,53520.491545200006 2023-12-18,19:52:46.000,352,11075575,13725,0,1702929165,13006.460894619995,74.78626403999806,53520.41468688001 2023-12-18,19:52:47.000,352,11075575,13845,0,1702929166,13006.54846664999,74.80741143000341,53520.37975128 2023-12-18,19:52:48.000,352,11075610,13845,0,1702929167,13006.49457617,74.7933131700047,53520.323854320006 2023-12-18,19:52:49.000,352,11075618,13645,0,1702929168,13006.561939269995,74.72987100000319,53520.26795736001 2023-12-18,19:52:50.000,352,11075594,13725,0,1702929169,13006.63603868,74.65233057000296,53520.28891872 2023-12-18,19:52:51.000,352,11075599,13725,0,1702929170,13006.662983919996,74.58888840000145,53520.17712480001 2023-12-18,19:52:52.000,352,11075568,13765,0,1702929171,13006.622566059996,74.50429884000187,53520.086292240005 2023-12-18,19:52:53.000,352,11075607,13445,0,1702929172,13006.541730339995,74.433807540001,53519.96052408001 2023-12-18,19:52:54.000,352,11075597,13245,0,1702929173,13006.582148199996,74.37741449999885,53519.96052408001 2023-12-18,19:52:55.000,352,11075588,13565,0,1702929174,13006.649511299991,74.35626711000077,53519.94654984 2023-12-18,19:52:56.000,352,11075586,13605,0,1702929175,13006.61582975,74.37741449999885,53519.89764 2023-12-18,19:52:57.000,352,11075560,13445,0,1702929176,13006.683192849996,74.45495492999908,53519.80680744 2023-12-18,19:52:58.000,352,11075581,13685,0,1702929177,13006.757292260001,74.44790579999972,53519.820781680006 2023-12-18,19:52:59.000,352,11075652,13805,0,1702929178,13006.858336910002,74.47610232000443,53519.80680744 2023-12-18,19:53:00.000,352,11075611,13765,0,1702929179,13006.939172630002,74.52544622999994,53519.72296200001 2023-12-18,19:53:01.000,352,11075580,13685,0,1702929180,13007.046953589997,74.63118318000488,53519.66007792 2023-12-18,19:53:02.000,352,11075579,13645,0,1702929181,13007.127789309998,74.75101839000126,53519.583219600005 2023-12-18,19:53:03.000,352,11075586,13845,0,1702929182,13007.269251819998,74.88495186000364,53519.49238704 2023-12-18,19:53:04.000,352,11075606,13565,0,1702929183,13007.377032779994,75.01183619999938,53519.45046432 2023-12-18,19:53:05.000,352,11075670,13565,0,1702929184,13007.52523159999,75.21626097000262,53519.54129688 2023-12-18,19:53:06.000,352,11075635,13525,0,1702929185,13007.66669410999,75.37134183000308,53519.49937416 2023-12-18,19:53:07.000,352,11075590,13285,0,1702929186,13007.821629239996,75.44183313000394,53519.40155448 2023-12-18,19:53:08.000,352,11075596,13565,0,1702929187,13007.82836554999,75.57576659999904,53519.31072192001 2023-12-18,19:53:09.000,352,11075649,13805,0,1702929188,13007.990036989991,75.64625789999991,53519.32469616 2023-12-18,19:53:10.000,352,11075549,13285,0,1702929189,13008.118026880002,75.76609311000357,53519.34565752 2023-12-18,19:53:11.000,352,11075619,13605,0,1702929190,13008.279698320002,75.90707570999803,53519.28277344 2023-12-18,19:53:12.000,352,11075560,13605,0,1702929191,13008.508732859998,75.99871440000425,53519.26879920001 2023-12-18,19:53:13.000,352,11075572,13925,0,1702929192,13008.670404299999,76.11150048000127,53519.26879920001 2023-12-18,19:53:14.000,352,11075606,13845,0,1702929193,13008.86575728999,76.13264786999935,53519.19194088001 2023-12-18,19:53:15.000,352,11075641,13725,0,1702929194,13009.0745829,76.20313917000021,53519.28976056001 2023-12-18,19:53:16.000,352,11075647,13765,0,1702929195,13009.162154929996,76.31592525000451,53519.31072192001 2023-12-18,19:53:17.000,352,11075603,13725,0,1702929196,13009.249726959992,76.3511709000013,53519.27578632 2023-12-18,19:53:18.000,352,11075562,13685,0,1702929197,13009.303617439997,76.42871133000153,53519.28976056001 2023-12-18,19:53:19.000,352,11075568,13925,0,1702929198,13009.397925780002,76.44985871999961,53519.247837840005 2023-12-18,19:53:20.000,352,11075662,13405,0,1702929199,13009.573069839993,76.47100610999769,53519.35963176001 2023-12-18,19:53:21.000,352,11075586,13685,0,1702929200,13009.694323419993,76.49215350000304,53519.38758024001 2023-12-18,19:53:22.000,352,11075590,13565,0,1702929201,13009.84252223999,76.50625176000176,53519.373606 2023-12-18,19:53:23.000,352,11075647,13685,0,1702929202,13010.03113892,76.47805524000432,53519.40155448 2023-12-18,19:53:24.000,352,11075625,13805,0,1702929203,13010.17260143,76.42871133000153,53519.35963176001 2023-12-18,19:53:25.000,352,11075646,13925,0,1702929204,13010.381427039996,76.33707264000259,53519.33168328 2023-12-18,19:53:26.000,352,11075623,13485,0,1702929205,13010.657615750002,76.37936741999874,53519.38758024001 2023-12-18,19:53:27.000,352,11075575,13605,0,1702929206,13010.974222319994,76.36526916000003,53519.43649008001 2023-12-18,19:53:28.000,352,11075604,13485,0,1702929207,13011.236938409995,76.31592525000451,53519.415528720005 2023-12-18,19:53:29.000,352,11075588,13565,0,1702929208,13011.593962840001,76.29477785999916,53519.45046432 2023-12-18,19:53:30.000,352,11075627,13885,0,1702929209,13012.018350369988,76.21723742999893,53519.583219600005 2023-12-18,19:53:31.000,352,11075603,13925,0,1702929210,13012.32148431999,76.1396969999987,53519.653090800006 2023-12-18,19:53:32.000,352,11075592,13765,0,1702929211,13012.65156351,76.12559873999999,53519.63911656 2023-12-18,19:53:33.000,352,11075606,13805,0,1702929212,13012.947961149992,76.01986179000232,53519.72296200001 2023-12-18,19:53:34.000,352,11075633,13765,0,1702929213,13013.210677239993,76.01281266000296,53519.750910480005 2023-12-18,19:53:35.000,352,11075596,13805,0,1702929214,13013.507074879999,75.86478093000187,53519.85571728 2023-12-18,19:53:36.000,352,11075626,13765,0,1702929215,13013.78326358999,75.73789658999885,53520.04436952 2023-12-18,19:53:37.000,352,11075659,14125,0,1702929216,13013.965143959991,75.56166834000032,53520.21904752 2023-12-18,19:53:38.000,352,11075542,13685,0,1702929217,13014.106606469992,75.41363660999923,53520.28891872 2023-12-18,19:53:39.000,352,11075592,13405,0,1702929218,13014.234596360002,75.24445749000006,53520.3518028 2023-12-18,19:53:40.000,352,11075556,13805,0,1702929219,13014.335641010002,75.11052401999768,53520.421674000005 2023-12-18,19:53:41.000,352,11075608,13925,0,1702929220,13014.477103519988,74.89905012000236,53520.540455040005 2023-12-18,19:53:42.000,352,11075583,13525,0,1702929221,13014.510785069993,74.70872360999783,53520.53346792001 2023-12-18,19:53:43.000,352,11075643,13725,0,1702929222,13014.645511269999,74.52544622999994,53520.659236080006 2023-12-18,19:53:44.000,352,11075596,13485,0,1702929223,13014.73981960999,74.40561102000356,53520.708145920005 2023-12-18,19:53:45.000,352,11075603,13685,0,1702929224,13014.94190890999,74.22938276999776,53520.93173376 2023-12-18,19:53:46.000,352,11075530,14045,0,1702929225,13015.117052969996,74.21528450999904,53520.95269512 2023-12-18,19:53:47.000,352,11075551,14125,0,1702929226,13015.231570240001,74.15889147000416,53521.02955344 2023-12-18,19:53:48.000,352,11075623,13445,0,1702929227,13015.231570240001,74.09544930000266,53521.01557920001 2023-12-18,19:53:49.000,352,11075597,13965,0,1702929228,13015.399977989997,73.98266321999836,53521.15532160001 2023-12-18,19:53:50.000,352,11075563,13885,0,1702929229,13015.561649429997,73.88397540000005,53521.26711552 2023-12-18,19:53:51.000,352,11075568,13565,0,1702929230,13015.635748840003,73.8275823599979,53521.40685792 2023-12-18,19:53:52.000,352,11075618,13525,0,1702929231,13015.750266109993,73.77118932000303,53521.497690480006 2023-12-18,19:53:53.000,352,11075614,13925,0,1702929232,13015.770475039993,73.76414019000367,53521.546600320005 2023-12-18,19:53:54.000,352,11075655,13565,0,1702929233,13015.810892899994,73.71479628000088,53521.67236848 2023-12-18,19:53:55.000,352,11075565,13885,0,1702929234,13015.864783379999,73.63725585000066,53521.714291200005 2023-12-18,19:53:56.000,352,11075622,13605,0,1702929235,13015.905201239999,73.5949610700045,53521.80512376001 2023-12-18,19:53:57.000,352,11075640,13845,0,1702929236,13015.945619099999,73.51037151000492,53521.87499496001 2023-12-18,19:53:58.000,352,11075644,13285,0,1702929237,13015.905201239999,73.48922411999956,53521.91691768 2023-12-18,19:53:59.000,352,11075613,13765,0,1702929238,13015.891728619994,73.45397847000277,53521.930891920005 2023-12-18,19:54:00.000,352,11075607,13925,0,1702929239,13016.012982199994,73.35529065000446,53522.10556992 2023-12-18,19:54:01.000,352,11075647,13685,0,1702929240,13016.14097208999,73.25660282999888,53522.21037672001 2023-12-18,19:54:02.000,352,11075580,13605,0,1702929241,13016.154444709995,73.19316066000465,53522.25229944 2023-12-18,19:54:03.000,352,11075596,13765,0,1702929242,13016.174653639995,73.12266936000378,53522.35011912 2023-12-18,19:54:04.000,352,11075608,13525,0,1702929243,13016.22854412,73.00988327999949,53522.385054720005 2023-12-18,19:54:05.000,352,11075553,13565,0,1702929244,13016.22180780999,72.8900480700031,53522.4130032 2023-12-18,19:54:06.000,352,11075612,13965,0,1702929245,13016.18812626,72.80545851000352,53522.44095168 2023-12-18,19:54:07.000,352,11075591,13565,0,1702929246,13016.22854412,72.68562329999986,53522.56671984 2023-12-18,19:54:08.000,352,11075557,13925,0,1702929247,13016.26222566999,72.615131999999,53522.64357816001 2023-12-18,19:54:09.000,352,11075558,13645,0,1702929248,13016.28243459999,72.51644418000069,53522.76235920001 2023-12-18,19:54:10.000,352,11075588,13925,0,1702929249,13016.28243459999,72.43890375000046,53522.7972948 2023-12-18,19:54:11.000,352,11075622,13845,0,1702929250,13016.30264352999,72.38955983999767,53522.89511448 2023-12-18,19:54:12.000,352,11075597,13725,0,1702929251,13016.28243459999,72.3684124499996,53522.88114024001 2023-12-18,19:54:13.000,352,11075589,13885,0,1702929252,13016.22180780999,72.34726506000152,53522.985947040004 2023-12-18,19:54:14.000,352,11075597,13765,0,1702929253,13016.093817919995,72.3331668000028,53522.9719728 2023-12-18,19:54:15.000,352,11075607,13725,0,1702929254,13016.033191129995,72.36136332000024,53522.96498568 2023-12-18,19:54:16.000,352,11075566,13845,0,1702929255,13016.012982199994,72.34726506000152,53523.06979248 2023-12-18,19:54:17.000,352,11075589,13765,0,1702929256,13015.871519689994,72.32611767000344,53523.16761216001 2023-12-18,19:54:18.000,352,11075561,14045,0,1702929257,13015.703111939998,72.38251070999831,53523.12568944001 2023-12-18,19:54:19.000,352,11075617,13765,0,1702929258,13015.554913120002,72.37546157999896,53523.08376672 2023-12-18,19:54:20.000,352,11075605,13965,0,1702929259,13015.501022639997,72.43890375000046,53523.14665080001 2023-12-18,19:54:21.000,352,11075585,13645,0,1702929260,13015.460604779997,72.47414940000453,53523.21652200001 2023-12-18,19:54:22.000,352,11075594,13805,0,1702929261,13015.346087509992,72.52349331000005,53523.14665080001 2023-12-18,19:54:23.000,352,11075625,13685,0,1702929262,13015.278724409996,72.58693548000156,53523.16062504 2023-12-18,19:54:24.000,352,11075563,13645,0,1702929263,13015.265251789991,72.62218112999835,53523.202547760004 2023-12-18,19:54:25.000,352,11075607,13925,0,1702929264,13015.251779170001,72.65742678000242,53523.23748336 2023-12-18,19:54:26.000,352,11075600,13645,0,1702929265,13015.11031666,72.79840938000416,53523.20953488 2023-12-18,19:54:27.000,352,11075609,13845,0,1702929266,13015.016008319995,72.81955677000224,53523.174599280006 2023-12-18,19:54:28.000,352,11075609,13565,0,1702929267,13014.92169997999,72.91824459000054,53523.1815864 2023-12-18,19:54:29.000,352,11075620,13765,0,1702929268,13014.854336879995,72.87594981000439,53523.19556064001 2023-12-18,19:54:30.000,352,11075622,13845,0,1702929269,13014.712874369994,72.93234284999926,53523.20953488 2023-12-18,19:54:31.000,352,11075558,13885,0,1702929270,13014.537730309989,72.90414633000182,53523.16062504 2023-12-18,19:54:32.000,352,11075649,13965,0,1702929271,13014.477103519988,72.88299894000374,53523.23748336 2023-12-18,19:54:33.000,352,11075568,14005,0,1702929272,13014.382795179998,72.78431111999816,53523.1815864 2023-12-18,19:54:34.000,352,11075587,13965,0,1702929273,13014.261541599997,72.6785741700005,53523.27940608 2023-12-18,19:54:35.000,352,11075613,13565,0,1702929274,13014.153760640002,72.55873896000412,53523.2863932 2023-12-18,19:54:36.000,352,11075618,13925,0,1702929275,13014.025770749991,72.42480549000175,53523.14665080001 2023-12-18,19:54:37.000,352,11075607,13805,0,1702929276,13013.82368144999,72.2203807199985,53523.13966368 2023-12-18,19:54:38.000,352,11075611,13245,0,1702929277,13013.68895525,72.14988942000491,53523.13267656 2023-12-18,19:54:39.000,352,11075578,13685,0,1702929278,13013.614855839995,72.03710334000061,53523.16062504 2023-12-18,19:54:40.000,352,11075587,13605,0,1702929279,13013.534020119994,72.00890682000318,53523.14665080001 2023-12-18,19:54:41.000,352,11075613,13685,0,1702929280,13013.345403439998,71.93841552000231,53523.09075384 2023-12-18,19:54:42.000,352,11075626,13805,0,1702929281,13013.325194509998,71.85382596000272,53523.08376672 2023-12-18,19:54:43.000,352,11075600,13925,0,1702929282,13013.230886169993,71.85382596000272,53523.14665080001 2023-12-18,19:54:44.000,352,11075577,13885,0,1702929283,13013.055742110002,71.8749733500008,53522.99293416 2023-12-18,19:54:45.000,352,11075630,13885,0,1702929284,13013.049005799992,71.86087509000208,53523.034856880004 2023-12-18,19:54:46.000,352,11075602,13485,0,1702929285,13013.062478419997,71.83267857000465,53523.02088264 2023-12-18,19:54:47.000,352,11075626,13725,0,1702929286,13013.069214729992,71.80448204999993,53523.041844 2023-12-18,19:54:48.000,352,11075582,13605,0,1702929287,13013.028796869992,71.7762855300025,53522.95101144 2023-12-18,19:54:49.000,352,11075611,13685,0,1702929288,13013.035533180002,71.7269416199997,53522.888127360005 2023-12-18,19:54:50.000,352,11075646,14085,0,1702929289,13013.035533180002,71.65645031999884,53522.937037200005 2023-12-18,19:54:51.000,352,11075612,13565,0,1702929290,13012.988379009992,71.6282538000014,53522.9021016 2023-12-18,19:54:52.000,352,11075594,13525,0,1702929291,13012.853652810001,71.57186075999925,53522.81126904001 2023-12-18,19:54:53.000,352,11075607,13565,0,1702929292,13012.68524505999,71.54366424000182,53522.720436480005 2023-12-18,19:54:54.000,352,11075620,13765,0,1702929293,13012.496628379995,71.48727119999967,53522.73441072 2023-12-18,19:54:55.000,352,11075625,13725,0,1702929294,13012.44273789999,71.43792729000415,53522.74139784001 2023-12-18,19:54:56.000,352,11075609,14005,0,1702929295,13012.32822063,71.35333773000457,53522.69248800001 2023-12-18,19:54:57.000,352,11075626,13965,0,1702929296,13012.206967049999,71.25464990999899,53522.62960392 2023-12-18,19:54:58.000,352,11075606,13765,0,1702929297,13012.085713469998,71.17710947999876,53522.552745600005 2023-12-18,19:54:59.000,352,11075593,13965,0,1702929298,13011.991405129993,71.09956904999854,53522.53877136 2023-12-18,19:55:00.000,352,11075609,13605,0,1702929299,13011.870151549992,71.04317601000366,53522.45492592001 2023-12-18,19:55:01.000,352,11075648,13525,0,1702929300,13011.708480109992,71.01497948999895,53522.45492592001 2023-12-18,19:55:02.000,352,11075567,13805,0,1702929301,13011.627644389991,71.01497948999895,53522.447938799996 2023-12-18,19:55:03.000,352,11075643,13285,0,1702929302,13011.459236639996,71.02202861999831,53522.336144880006 2023-12-18,19:55:04.000,352,11075592,13645,0,1702929303,13011.25041103,71.00088123000023,53522.30120928 2023-12-18,19:55:05.000,352,11075610,13645,0,1702929304,13011.176311619995,70.9726847100028,53522.30819640001 2023-12-18,19:55:06.000,352,11075611,13765,0,1702929305,13011.028112799999,70.93743905999872,53522.21037672001 2023-12-18,19:55:07.000,352,11075648,13485,0,1702929306,13010.927068149998,70.93038992999936,53522.22435096 2023-12-18,19:55:08.000,352,11075588,13485,0,1702929307,13010.711506229993,70.96563558000344,53522.049672960005 2023-12-18,19:55:09.000,352,11075656,13325,0,1702929308,13010.630670509992,71.0713725300011,53522.10556992 2023-12-18,19:55:10.000,352,11075590,13525,0,1702929309,13010.468999069992,71.0713725300011,53522.03569872 2023-12-18,19:55:11.000,352,11075609,13605,0,1702929310,13010.435317520001,71.14186383000197,53521.930891920005 2023-12-18,19:55:12.000,352,11075642,13805,0,1702929311,13010.327536559991,71.19825687000412,53521.85403360001 2023-12-18,19:55:13.000,352,11075568,13565,0,1702929312,13010.25343715,71.30399382000178,53521.79114952 2023-12-18,19:55:14.000,352,11075575,13885,0,1702929313,13010.21301929,71.35333773000457,53521.73525256001 2023-12-18,19:55:15.000,352,11075640,13725,0,1702929314,13010.22649190999,71.36743599000329,53521.68634272001 2023-12-18,19:55:16.000,352,11075630,13925,0,1702929315,13010.138919879995,71.42382902999816,53521.609484399996 2023-12-18,19:55:17.000,352,11075586,13685,0,1702929316,13010.10523832999,71.47317294000095,53521.55358744 2023-12-18,19:55:18.000,352,11075589,13645,0,1702929317,13009.96377581999,71.49432032999903,53521.4348064 2023-12-18,19:55:19.000,352,11075659,13485,0,1702929318,13009.896412719994,71.49432032999903,53521.378909440005 2023-12-18,19:55:20.000,352,11075604,13765,0,1702929319,13009.896412719994,71.46612381000159,53521.42083216001 2023-12-18,19:55:21.000,352,11075635,13765,0,1702929320,13009.849258549999,71.47317294000095,53521.40685792 2023-12-18,19:55:22.000,352,11075608,13605,0,1702929321,13009.781895449989,71.45202555000287,53521.309038240004 2023-12-18,19:55:23.000,352,11075553,13405,0,1702929322,13009.741477589989,71.42382902999816,53521.33698672 2023-12-18,19:55:24.000,352,11075580,13805,0,1702929323,13009.647169249998,71.46612381000159,53521.15532160001 2023-12-18,19:55:25.000,352,11075604,13405,0,1702929324,13009.600015079988,71.45202555000287,53521.09942464 2023-12-18,19:55:26.000,352,11075596,13685,0,1702929325,13009.606751389998,71.48727119999967,53521.120386 2023-12-18,19:55:27.000,352,11075610,14005,0,1702929326,13009.525915669998,71.5295659800031,53521.106411759996 2023-12-18,19:55:28.000,352,11075655,13645,0,1702929327,13009.512443049993,71.5648116299999,53521.03654056001 2023-12-18,19:55:29.000,352,11075576,13525,0,1702929328,13009.418134710002,71.62120467000204,53520.973656480004 2023-12-18,19:55:30.000,352,11075611,13765,0,1702929329,13009.424871019997,71.67054858000483,53520.96666936001 2023-12-18,19:55:31.000,352,11075583,13765,0,1702929330,13009.472025189993,71.7269416199997,53520.89679816001 2023-12-18,19:55:32.000,352,11075689,13605,0,1702929331,13009.431607329992,71.78333466000186,53520.771029999996 2023-12-18,19:55:33.000,352,11075600,13565,0,1702929332,13009.431607329992,71.7762855300025,53520.76404288 2023-12-18,19:55:34.000,352,11075590,13805,0,1702929333,13009.391189469992,71.75513814000442,53520.69417168 2023-12-18,19:55:35.000,352,11075623,13605,0,1702929334,13009.424871019997,71.6634994499982,53520.72212016 2023-12-18,19:55:36.000,352,11075600,13765,0,1702929335,13009.357507920002,71.65645031999884,53520.68019744001 2023-12-18,19:55:37.000,352,11075614,13765,0,1702929336,13009.283408509997,71.61415554000268,53520.62430048 2023-12-18,19:55:38.000,352,11075574,13565,0,1702929337,13009.229518029992,71.55776250000054,53520.67321032 2023-12-18,19:55:39.000,352,11075651,13765,0,1702929338,13009.0745829,71.48022207000031,53520.61032624001 2023-12-18,19:55:40.000,352,11075535,13405,0,1702929339,13008.98701086999,71.47317294000095,53520.5264808 2023-12-18,19:55:41.000,352,11075589,13525,0,1702929340,13008.8724936,71.44497642000351,53520.4566096 2023-12-18,19:55:42.000,352,11075632,13485,0,1702929341,13008.85228467,71.45907468000223,53520.44962248 2023-12-18,19:55:43.000,352,11075645,13765,0,1702929342,13008.670404299999,71.54366424000182,53520.28891872 2023-12-18,19:55:44.000,352,11075653,13845,0,1702929343,13008.66366798999,71.57890988999861,53520.30988008 2023-12-18,19:55:45.000,352,11075605,13685,0,1702929344,13008.70408584999,71.59300815000461,53520.323854320006 2023-12-18,19:55:46.000,352,11075577,13765,0,1702929345,13008.636722749994,71.68464684000355,53520.2819316 2023-12-18,19:55:47.000,352,11075638,13605,0,1702929346,13008.670404299999,71.74103987999843,53520.27494448001 2023-12-18,19:55:48.000,352,11075634,13925,0,1702929347,13008.677140609994,71.79038379000121,53520.16315056 2023-12-18,19:55:49.000,352,11075617,13645,0,1702929348,13008.697349539994,71.74103987999843,53520.11424072 2023-12-18,19:55:50.000,352,11075659,13725,0,1702929349,13008.75124002,71.73399074999907,53520.02340816 2023-12-18,19:55:51.000,352,11075592,13605,0,1702929350,13008.85228467,71.7269416199997,53520.086292240005 2023-12-18,19:55:52.000,352,11075618,13885,0,1702929351,13008.8724936,71.76218727000378,53520.11424072 2023-12-18,19:55:53.000,352,11075601,13925,0,1702929352,13008.89270253,71.81858030999865,53520.072318 2023-12-18,19:55:54.000,352,11075587,13605,0,1702929353,13008.899438839995,71.85382596000272,53519.988472560006 2023-12-18,19:55:55.000,352,11075656,13565,0,1702929354,13009.02742872999,71.9736611699991,53519.99545968 2023-12-18,19:55:56.000,352,11075690,13685,0,1702929355,13009.020692419996,71.98775942999782,53519.98148544001 2023-12-18,19:55:57.000,352,11075638,13565,0,1702929356,13009.135209690001,71.99480856000446,53519.918601360005 2023-12-18,19:55:58.000,352,11075613,14205,0,1702929357,13009.148682309991,71.99480856000446,53519.84873016 2023-12-18,19:55:59.000,352,11075603,13765,0,1702929358,13009.303617439997,71.93841552000231,53519.918601360005 2023-12-18,19:56:00.000,352,11075592,13925,0,1702929359,13009.404662089997,71.88202248000016,53519.967511200004 2023-12-18,19:56:01.000,352,11075620,13925,0,1702929360,13009.404662089997,71.86792422000144,53519.87667864 2023-12-18,19:56:02.000,352,11075620,13565,0,1702929361,13009.512443049993,71.839727700004,53519.91161424001 2023-12-18,19:56:03.000,352,11075625,13845,0,1702929362,13009.559597220003,71.78333466000186,53519.869691520005 2023-12-18,19:56:04.000,352,11075643,13605,0,1702929363,13009.552860909993,71.82562943999801,53519.83475592 2023-12-18,19:56:05.000,352,11075682,13845,0,1702929364,13009.613487699993,71.74808900999778,53519.820781680006 2023-12-18,19:56:06.000,352,11075595,13765,0,1702929365,13009.640432939988,71.76923640000314,53519.820781680006 2023-12-18,19:56:07.000,352,11075643,13885,0,1702929366,13009.613487699993,71.74103987999843,53519.77187184001 2023-12-18,19:56:08.000,352,11075667,13925,0,1702929367,13009.626960319998,71.70579423000163,53519.76488472001 2023-12-18,19:56:09.000,352,11075676,13965,0,1702929368,13009.653905559993,71.67054858000483,53519.750910480005 2023-12-18,19:56:10.000,352,11075615,13805,0,1702929369,13009.741477589989,71.64235206000012,53519.799820320004 2023-12-18,19:56:11.000,352,11075687,14285,0,1702929370,13009.781895449989,71.59300815000461,53519.750910480005 2023-12-18,19:56:12.000,352,11075672,13605,0,1702929371,13009.835785929994,71.55071337000118,53519.72994912 2023-12-18,19:56:13.000,352,11075598,13925,0,1702929372,13009.795368069994,71.40268164000008,53519.66007792 2023-12-18,19:56:14.000,352,11075636,13685,0,1702929373,13009.768422829999,71.32514120999986,53519.68103928 2023-12-18,19:56:15.000,352,11075601,13885,0,1702929374,13009.768422829999,71.14891296000133,53519.7578976 2023-12-18,19:56:16.000,352,11075619,13925,0,1702929375,13009.741477589989,71.06432340000174,53519.76488472001 2023-12-18,19:56:17.000,352,11075626,13725,0,1702929376,13009.620224009988,70.95858645000408,53519.702000640005 2023-12-18,19:56:18.000,352,11075647,13685,0,1702929377,13009.505706739998,70.90219341000193,53519.63911656 2023-12-18,19:56:19.000,352,11075635,13965,0,1702929378,13009.478761500002,70.9726847100028,53519.70898776 2023-12-18,19:56:20.000,352,11075643,13885,0,1702929379,13009.364244229997,71.04317601000366,53519.6880264 2023-12-18,19:56:21.000,352,11075630,13885,0,1702929380,13009.344035299997,71.09956904999854,53519.63911656 2023-12-18,19:56:22.000,352,11075646,13605,0,1702929381,13009.256463270001,71.24055165000027,53519.52033552 2023-12-18,19:56:23.000,352,11075617,13805,0,1702929382,13009.182363859996,71.38858338000136,53519.43649008001 2023-12-18,19:56:24.000,352,11075619,13645,0,1702929383,13009.229518029992,71.48022207000031,53519.415528720005 2023-12-18,19:56:25.000,352,11075643,13925,0,1702929384,13009.377716850002,71.6282538000014,53519.50636128001 2023-12-18,19:56:26.000,352,11075650,14245,0,1702929385,13009.458552570002,71.69169597000291,53519.50636128001 2023-12-18,19:56:27.000,352,11075672,13765,0,1702929386,13009.512443049993,71.73399074999907,53519.42950296001 2023-12-18,19:56:28.000,352,11075630,13525,0,1702929387,13009.579806149988,71.7762855300025,53519.33867040001 2023-12-18,19:56:29.000,352,11075648,13925,0,1702929388,13009.721268659989,71.74808900999778,53519.34565752 2023-12-18,19:56:30.000,352,11075564,13685,0,1702929389,13009.829049619999,71.76923640000314,53519.38758024001 2023-12-18,19:56:31.000,352,11075605,13845,0,1702929390,13009.849258549999,71.7269416199997,53519.38758024001 2023-12-18,19:56:32.000,352,11075593,13845,0,1702929391,13009.82231330999,71.7269416199997,53519.39456736 2023-12-18,19:56:33.000,352,11075625,13645,0,1702929392,13009.741477589989,71.7269416199997,53519.38059312 2023-12-18,19:56:34.000,352,11075629,13765,0,1702929393,13009.660641869988,71.68464684000355,53519.35264464 2023-12-18,19:56:35.000,352,11075620,13525,0,1702929394,13009.606751389998,71.61415554000268,53519.40155448 2023-12-18,19:56:36.000,352,11075645,13925,0,1702929395,13009.505706739998,71.5295659800031,53519.38059312 2023-12-18,19:56:37.000,352,11075566,13805,0,1702929396,13009.458552570002,71.43792729000415,53519.38758024001 2023-12-18,19:56:38.000,352,11075605,13725,0,1702929397,13009.391189469992,71.35333773000457,53519.31072192001 2023-12-18,19:56:39.000,352,11075610,14005,0,1702929398,13009.364244229997,71.19825687000412,53519.366618880005 2023-12-18,19:56:40.000,352,11075633,13685,0,1702929399,13009.438343640002,71.12776557000325,53519.39456736 2023-12-18,19:56:41.000,352,11075629,13725,0,1702929400,13009.445079949997,71.00793035999959,53519.39456736 2023-12-18,19:56:42.000,352,11075595,13885,0,1702929401,13009.344035299997,70.9233408,53519.415528720005 2023-12-18,19:56:43.000,352,11075601,13765,0,1702929402,13009.256463270001,70.89514428000257,53519.33867040001 2023-12-18,19:56:44.000,352,11075652,14085,0,1702929403,13009.108264449991,71.00088123000023,53519.3037348 2023-12-18,19:56:45.000,352,11075634,14285,0,1702929404,13009.121737069996,71.09956904999854,53519.25482496 2023-12-18,19:56:46.000,352,11075602,13885,0,1702929405,13009.135209690001,71.20530600000347,53519.366618880005 2023-12-18,19:56:47.000,352,11075628,13845,0,1702929406,13009.135209690001,71.381534250002,53519.31072192001 2023-12-18,19:56:48.000,352,11075610,14085,0,1702929407,13009.202572789996,71.47317294000095,53519.28277344 2023-12-18,19:56:49.000,352,11075661,13765,0,1702929408,13009.290144819992,71.61415554000268,53519.247837840005 2023-12-18,19:56:50.000,352,11075599,14165,0,1702929409,13009.485497809997,71.71284336000099,53519.27578632 2023-12-18,19:56:51.000,352,11075622,14125,0,1702929410,13009.674114489993,71.79038379000121,53519.3037348 2023-12-18,19:56:52.000,352,11075621,14125,0,1702929411,13009.82231330999,71.88907160999952,53519.31072192001 2023-12-18,19:56:53.000,352,11075613,13965,0,1702929412,13010.03113892,71.88907160999952,53519.3037348 2023-12-18,19:56:54.000,352,11075602,13445,0,1702929413,13010.098502019995,71.91726813000423,53519.25482496 2023-12-18,19:56:55.000,352,11075622,13565,0,1702929414,13010.219755599996,71.81153117999929,53519.24085072001 2023-12-18,19:56:56.000,352,11075621,13925,0,1702929415,13010.27364608,71.69169597000291,53519.317709040006 2023-12-18,19:56:57.000,352,11075621,13885,0,1702929416,13010.219755599996,71.53661511000246,53519.366618880005 2023-12-18,19:56:58.000,352,11075607,13685,0,1702929417,13010.06482046999,71.37448512000265,53519.366618880005 2023-12-18,19:56:59.000,352,11075684,13605,0,1702929418,13009.829049619999,71.14186383000197,53519.33168328 2023-12-18,19:57:00.000,352,11075642,13565,0,1702929419,13009.620224009988,70.98678297000151,53519.40854160001 2023-12-18,19:57:01.000,352,11075594,13805,0,1702929420,13009.370980539992,70.87399689000449,53519.35264464 2023-12-18,19:57:02.000,352,11075607,13925,0,1702929421,13009.162154929996,70.81760385000234,53519.34565752 2023-12-18,19:57:03.000,352,11075638,13685,0,1702929422,13009.000483489996,70.8246529800017,53519.28277344 2023-12-18,19:57:04.000,352,11075624,13645,0,1702929423,13008.899438839995,70.84580036999978,53519.317709040006 2023-12-18,19:57:05.000,352,11075572,13685,0,1702929424,13008.93312039,70.86694775999786,53519.33168328 2023-12-18,19:57:06.000,352,11075608,13645,0,1702929425,13008.86575728999,70.95858645000408,53519.35963176001 2023-12-18,19:57:07.000,352,11075598,13685,0,1702929426,13008.919647769995,71.06432340000174,53519.28976056001 2023-12-18,19:57:08.000,352,11075601,13765,0,1702929427,13008.82533942999,71.17710947999876,53519.22687648 2023-12-18,19:57:09.000,352,11075599,13765,0,1702929428,13008.94659300999,71.29694469000242,53519.19194088001 2023-12-18,19:57:10.000,352,11075590,13885,0,1702929429,13009.061110279996,71.381534250002,53519.17097952001 2023-12-18,19:57:11.000,352,11075577,13765,0,1702929430,13009.242990649996,71.40973076999944,53519.20591512 2023-12-18,19:57:12.000,352,11075589,13765,0,1702929431,13009.418134710002,71.50841858999775,53519.20591512 2023-12-18,19:57:13.000,352,11075627,13725,0,1702929432,13009.579806149988,71.54366424000182,53519.17796664 2023-12-18,19:57:14.000,352,11075622,13845,0,1702929433,13009.640432939988,71.5295659800031,53519.21290224 2023-12-18,19:57:15.000,352,11075609,13645,0,1702929434,13009.707796039998,71.46612381000159,53519.28976056001 2023-12-18,19:57:16.000,352,11075640,13645,0,1702929435,13009.667378179998,71.40973076999944,53519.31072192001 2023-12-18,19:57:17.000,352,11075608,13725,0,1702929436,13009.626960319998,71.36743599000329,53519.296747680004 2023-12-18,19:57:18.000,352,11075595,13845,0,1702929437,13009.465288879997,71.28989556000306,53519.26879920001 2023-12-18,19:57:19.000,352,11075615,13525,0,1702929438,13009.269935889992,71.19825687000412,53519.27578632 2023-12-18,19:57:20.000,352,11075569,13925,0,1702929439,13009.108264449991,71.19825687000412,53519.39456736 2023-12-18,19:57:21.000,352,11075612,13765,0,1702929440,13008.960065629995,71.14186383000197,53519.38758024001 2023-12-18,19:57:22.000,352,11075634,13605,0,1702929441,13008.74450370999,71.07842166000046,53519.39456736 2023-12-18,19:57:23.000,352,11075637,13805,0,1702929442,13008.60304119999,71.02907774999767,53519.38758024001 2023-12-18,19:57:24.000,352,11075626,13885,0,1702929443,13008.454842379993,71.06432340000174,53519.35963176001 2023-12-18,19:57:25.000,352,11075660,13805,0,1702929444,13008.394215589993,71.14186383000197,53519.33867040001 2023-12-18,19:57:26.000,352,11075632,13685,0,1702929445,13008.374006659993,71.12776557000325,53519.296747680004 2023-12-18,19:57:27.000,352,11075596,13645,0,1702929446,13008.400951899988,71.11366731000453,53519.27578632 2023-12-18,19:57:28.000,352,11075635,13925,0,1702929447,13008.549150719999,71.09956904999854,53519.26879920001 2023-12-18,19:57:29.000,352,11075581,13645,0,1702929448,13008.62325012999,71.08547078999982,53519.28976056001 2023-12-18,19:57:30.000,352,11075596,13565,0,1702929449,13008.717558469994,71.14186383000197,53519.26879920001 2023-12-18,19:57:31.000,352,11075590,13645,0,1702929450,13008.79165788,71.11366731000453,53519.28976056001 2023-12-18,19:57:32.000,352,11075618,13765,0,1702929451,13008.859020979995,71.09956904999854,53519.28976056001 2023-12-18,19:57:33.000,352,11075601,13965,0,1702929452,13008.92638407999,71.13481470000261,53519.25482496 2023-12-18,19:57:34.000,352,11075583,13765,0,1702929453,13008.899438839995,71.1700603499994,53519.27578632 2023-12-18,19:57:35.000,352,11075631,13845,0,1702929454,13008.818603119995,71.1700603499994,53519.28277344 2023-12-18,19:57:36.000,352,11075666,13925,0,1702929455,13008.818603119995,71.12071644000389,53519.317709040006 2023-12-18,19:57:37.000,352,11075625,13565,0,1702929456,13008.697349539994,71.12071644000389,53519.33168328 2023-12-18,19:57:38.000,352,11075611,13485,0,1702929457,13008.468314999998,71.05022514000302,53519.27578632 2023-12-18,19:57:39.000,352,11075602,13925,0,1702929458,13008.326852489998,71.0361268800043,53519.296747680004 2023-12-18,19:57:40.000,352,11075633,13725,0,1702929459,13008.246016769997,70.95858645000408,53519.25482496 2023-12-18,19:57:41.000,352,11075621,13645,0,1702929460,13008.165181049997,70.81760385000234,53519.33867040001 2023-12-18,19:57:42.000,352,11075679,14085,0,1702929461,13008.077609020002,70.74006342000212,53519.26879920001 2023-12-18,19:57:43.000,352,11075614,13845,0,1702929462,13007.929410199991,70.66957212000125,53519.13604392 2023-12-18,19:57:44.000,352,11075602,13925,0,1702929463,13007.936146510001,70.59908082000038,53519.15700528 2023-12-18,19:57:45.000,352,11075573,13925,0,1702929464,13007.996773300001,70.5779334300023,53519.21988936001 2023-12-18,19:57:46.000,352,11075647,13885,0,1702929465,13008.037191160001,70.52858951999951,53519.19194088001 2023-12-18,19:57:47.000,352,11075595,13565,0,1702929466,13008.111290569992,70.68367037999997,53519.129056800004 2023-12-18,19:57:48.000,352,11075639,14125,0,1702929467,13008.124763189997,70.84580036999978,53519.031237120005 2023-12-18,19:57:49.000,352,11075661,13485,0,1702929468,13008.158444740002,70.88809515000321,53518.94739168 2023-12-18,19:57:50.000,352,11075601,13525,0,1702929469,13008.306643559998,70.9726847100028,53518.982327280006 2023-12-18,19:57:51.000,352,11075614,13325,0,1702929470,13008.475051309993,71.02907774999767,53519.00328864001 2023-12-18,19:57:52.000,352,11075623,13725,0,1702929471,13008.62325012999,71.11366731000453,53518.982327280006 2023-12-18,19:57:53.000,352,11075602,13885,0,1702929472,13008.69061323,71.2194042600022,53518.9893144 2023-12-18,19:57:54.000,352,11075650,13965,0,1702929473,13008.72429477999,71.33923946999857,53518.94040456 2023-12-18,19:57:55.000,352,11075560,14005,0,1702929474,13008.82533942999,71.50841858999775,53518.95437880001 2023-12-18,19:57:56.000,352,11075623,13845,0,1702929475,13008.818603119995,71.67759771000419,53518.90546896001 2023-12-18,19:57:57.000,352,11075606,13605,0,1702929476,13008.859020979995,71.62120467000204,53518.90546896001 2023-12-18,19:57:58.000,352,11075587,13885,0,1702929477,13008.80513049999,71.6282538000014,53518.85655912001 2023-12-18,19:57:59.000,352,11075570,13405,0,1702929478,13008.737767399994,71.50841858999775,53518.814636400006 2023-12-18,19:58:00.000,352,11075628,13325,0,1702929479,13008.72429477999,71.51546772000438,53518.863546240005 2023-12-18,19:58:01.000,352,11075605,13525,0,1702929480,13008.576095959994,71.45907468000223,53518.89149472 2023-12-18,19:58:02.000,352,11075616,13605,0,1702929481,13008.441369759988,71.48727119999967,53518.814636400006 2023-12-18,19:58:03.000,352,11075617,13845,0,1702929482,13008.326852489998,71.50136945999839,53518.82162352 2023-12-18,19:58:04.000,352,11075620,13725,0,1702929483,13008.131499499992,71.63530293000076,53518.75175232 2023-12-18,19:58:05.000,352,11075641,13485,0,1702929484,13008.091081639992,71.69874510000227,53518.77271368 2023-12-18,19:58:06.000,352,11075621,13565,0,1702929485,13008.104554259997,71.90316986999824,53518.70284248 2023-12-18,19:58:07.000,352,11075610,13605,0,1702929486,13008.118026880002,72.03710334000061,53518.70284248 2023-12-18,19:58:08.000,352,11075641,13845,0,1702929487,13008.131499499992,72.26972463000129,53518.646945520006 2023-12-18,19:58:09.000,352,11075612,13605,0,1702929488,13008.259489390002,72.44595287999982,53518.68886824001 2023-12-18,19:58:10.000,352,11075615,14085,0,1702929489,13008.407688209998,72.51644418000069,53518.71681672001 2023-12-18,19:58:11.000,352,11075644,13765,0,1702929490,13008.616513819994,72.51644418000069,53518.72380384 2023-12-18,19:58:12.000,352,11075623,13685,0,1702929491,13008.650195369999,72.4318546200011,53518.68188112 2023-12-18,19:58:13.000,352,11075632,13605,0,1702929492,13008.757976329995,72.38955983999767,53518.66091976 2023-12-18,19:58:14.000,352,11075622,13565,0,1702929493,13008.778185259995,72.29792114999873,53518.68886824001 2023-12-18,19:58:15.000,352,11075640,13685,0,1702929494,13008.80513049999,72.17103681000299,53518.744765200005 2023-12-18,19:58:16.000,352,11075598,13405,0,1702929495,13008.778185259995,72.07939812000404,53518.73079096 2023-12-18,19:58:17.000,352,11075586,14045,0,1702929496,13008.650195369999,71.98071029999846,53518.73079096 2023-12-18,19:58:18.000,352,11075639,13525,0,1702929497,13008.569359649999,72.03710334000061,53518.80764928001 2023-12-18,19:58:19.000,352,11075608,13565,0,1702929498,13008.421160829988,72.09349638000276,53518.793675040004 2023-12-18,19:58:20.000,352,11075625,13845,0,1702929499,13008.266225699997,72.24857724000321,53518.71681672001 2023-12-18,19:58:21.000,352,11075576,13485,0,1702929500,13008.232544149992,72.40365810000367,53518.66091976 2023-12-18,19:58:22.000,352,11075633,13765,0,1702929501,13008.225807839997,72.5798863500022,53518.70284248 2023-12-18,19:58:23.000,352,11075619,13885,0,1702929502,13008.178653670002,72.84070416000031,53518.65393264 2023-12-18,19:58:24.000,352,11075640,13725,0,1702929503,13008.299907250002,73.09447283999907,53518.695855360005 2023-12-18,19:58:25.000,352,11075601,13925,0,1702929504,13008.522205479989,73.35529065000446,53518.744765200005 2023-12-18,19:58:26.000,352,11075627,14045,0,1702929505,13008.62325012999,73.531518900003,53518.70284248 2023-12-18,19:58:27.000,352,11075643,13805,0,1702929506,13008.80513049999,73.65135410999937,53518.66790688001 2023-12-18,19:58:28.000,352,11075626,13885,0,1702929507,13008.980274559995,73.77823845000239,53518.66091976 2023-12-18,19:58:29.000,352,11075598,13765,0,1702929508,13009.209309099992,73.90512278999813,53518.70284248 2023-12-18,19:58:30.000,352,11075631,13645,0,1702929509,13009.276672200001,73.85577888000262,53518.66790688001 2023-12-18,19:58:31.000,352,11075628,13805,0,1702929510,13009.330562679992,73.8275823599979,53518.695855360005 2023-12-18,19:58:32.000,352,11075598,14045,0,1702929511,13009.357507920002,73.78528758000175,53518.80764928001 2023-12-18,19:58:33.000,352,11075631,13925,0,1702929512,13009.364244229997,73.65840323999873,53518.84258488 2023-12-18,19:58:34.000,352,11075573,13645,0,1702929513,13009.162154929996,73.53856803000235,53518.85655912001 2023-12-18,19:58:35.000,352,11075658,13965,0,1702929514,13009.04763765999,73.33414325999911,53518.9194432 2023-12-18,19:58:36.000,352,11075581,13885,0,1702929515,13008.83207574,73.2354554400008,53518.912456080005 2023-12-18,19:58:37.000,352,11075607,13605,0,1702929516,13008.609777509999,73.1367676200025,53518.97534016001 2023-12-18,19:58:38.000,352,11075594,13765,0,1702929517,13008.387479279998,73.08742370999971,53518.84258488 2023-12-18,19:58:39.000,352,11075628,13925,0,1702929518,13008.178653670002,72.96758850000333,53518.85655912001 2023-12-18,19:58:40.000,352,11075581,13605,0,1702929519,13008.064136399997,73.00283415000013,53518.88450760001 2023-12-18,19:58:41.000,352,11075573,13805,0,1702929520,13007.936146510001,72.98873589000141,53518.82162352 2023-12-18,19:58:42.000,352,11075614,13885,0,1702929521,13007.801420309996,73.10152196999843,53518.89149472 2023-12-18,19:58:43.000,352,11075700,13845,0,1702929522,13007.73405721,73.1720132699993,53518.87053336 2023-12-18,19:58:44.000,352,11075602,13645,0,1702929523,13007.579122079995,73.29184848000295,53518.73777808001 2023-12-18,19:58:45.000,352,11075643,13365,0,1702929524,13007.58585838999,73.42578194999805,53518.78668792001 2023-12-18,19:58:46.000,352,11075605,13605,0,1702929525,13007.619539939995,73.51742064000427,53518.80764928001 2023-12-18,19:58:47.000,352,11075600,13925,0,1702929526,13007.66669410999,73.65135410999937,53518.7098296 2023-12-18,19:58:48.000,352,11075625,13565,0,1702929527,13007.71384828,73.83463149000454,53518.68188112 2023-12-18,19:58:49.000,352,11075643,13725,0,1702929528,13007.78794768999,73.96856495999964,53518.63297128 2023-12-18,19:58:50.000,352,11075669,13885,0,1702929529,13007.922673889996,74.13774407999881,53518.75175232 2023-12-18,19:58:51.000,352,11075633,13925,0,1702929530,13008.016982230001,74.22938276999776,53518.76572656001 2023-12-18,19:58:52.000,352,11075585,13845,0,1702929531,13008.064136399997,74.34921798000141,53518.70284248 2023-12-18,19:58:53.000,352,11075630,14005,0,1702929532,13008.003509609996,74.46200405999843,53518.674894 2023-12-18,19:58:54.000,352,11075615,13925,0,1702929533,13008.070872709992,74.52544622999994,53518.70284248 2023-12-18,19:58:55.000,352,11075639,13765,0,1702929534,13008.097817950002,74.49020058000315,53518.73777808001 2023-12-18,19:58:56.000,352,11075623,14085,0,1702929535,13008.057400090001,74.44085667000036,53518.73079096 2023-12-18,19:58:57.000,352,11075652,13845,0,1702929536,13008.070872709992,74.29282493999926,53518.744765200005 2023-12-18,19:58:58.000,352,11075606,13925,0,1702929537,13008.043927469997,74.15889147000416,53518.88450760001 2023-12-18,19:58:59.000,352,11075648,14005,0,1702929538,13007.996773300001,74.06020364999858,53518.85655912001 2023-12-18,19:59:00.000,352,11075664,13725,0,1702929539,13007.91593758,73.975614089999,53518.82162352 2023-12-18,19:59:01.000,352,11075643,13765,0,1702929540,13007.75426614,73.91217192000477,53518.744765200005 2023-12-18,19:59:02.000,352,11075669,13925,0,1702929541,13007.77447507,73.8769262700007,53518.84258488 2023-12-18,19:59:03.000,352,11075612,14045,0,1702929542,13007.64648517999,73.8275823599979,53518.70284248 2023-12-18,19:59:04.000,352,11075599,13725,0,1702929543,13007.56564945999,73.81348409999919,53518.72380384 2023-12-18,19:59:05.000,352,11075627,14205,0,1702929544,13007.619539939995,73.79938584000047,53518.80066216 2023-12-18,19:59:06.000,352,11075619,13925,0,1702929545,13007.57238577,73.8416806200039,53518.75873944001 2023-12-18,19:59:07.000,352,11075744,13925,0,1702929546,13007.62627624999,73.94741757000156,53518.73079096 2023-12-18,19:59:08.000,352,11075608,13565,0,1702929547,13007.61280363,73.98266321999836,53518.65393264 2023-12-18,19:59:09.000,352,11075655,13885,0,1702929548,13007.77447507,74.05315451999923,53518.59803568001 2023-12-18,19:59:10.000,352,11075646,13845,0,1702929549,13007.936146510001,74.1518423400048,53518.63995840001 2023-12-18,19:59:11.000,352,11075661,13965,0,1702929550,13008.124763189997,74.16594060000352,53518.625984160004 2023-12-18,19:59:12.000,352,11075641,13845,0,1702929551,13008.380742969988,74.22938276999776,53518.63297128 2023-12-18,19:59:13.000,352,11075632,13885,0,1702929552,13008.60304119999,74.2223336399984,53518.56310008 2023-12-18,19:59:14.000,352,11075604,14005,0,1702929553,13008.83207574,74.27167755000119,53518.55611296 2023-12-18,19:59:15.000,352,11075623,13845,0,1702929554,13009.135209690001,74.39151276000484,53518.59803568001 2023-12-18,19:59:16.000,352,11075648,13925,0,1702929555,13009.290144819992,74.4690531899978,53518.577074320005 2023-12-18,19:59:17.000,352,11075649,13565,0,1702929556,13009.438343640002,74.45495492999908,53518.6050228 2023-12-18,19:59:18.000,352,11075626,14005,0,1702929557,13009.519179360002,74.54659361999802,53518.5351516 2023-12-18,19:59:19.000,352,11075632,13965,0,1702929558,13009.674114489993,74.54659361999802,53518.5351516 2023-12-18,19:59:20.000,352,11075649,13725,0,1702929559,13009.808840689999,74.53954448999866,53518.66091976 2023-12-18,19:59:21.000,352,11075646,13845,0,1702929560,13009.916621649994,74.62413404999825,53518.674894 2023-12-18,19:59:22.000,352,11075612,13805,0,1702929561,13009.94356688999,74.61003578999953,53518.71681672001 2023-12-18,19:59:23.000,352,11075656,13845,0,1702929562,13009.936830579994,74.57479014000273,53518.76572656001 2023-12-18,19:59:24.000,352,11075664,13885,0,1702929563,13009.977248439995,74.47610232000443,53518.73777808001 2023-12-18,19:59:25.000,352,11075622,13405,0,1702929564,13009.94356688999,74.433807540001,53518.80764928001 2023-12-18,19:59:26.000,352,11075658,13965,0,1702929565,13009.829049619999,74.40561102000356,53518.695855360005 2023-12-18,19:59:27.000,352,11075669,14165,0,1702929566,13009.90314902999,74.27167755000119,53518.82861064 2023-12-18,19:59:28.000,352,11075658,13805,0,1702929567,13009.86273116999,74.29282493999926,53518.85655912001 2023-12-18,19:59:29.000,352,11075634,13765,0,1702929568,13009.9503032,74.32807059000334,53518.89149472 2023-12-18,19:59:30.000,352,11075675,13885,0,1702929569,13009.997457369995,74.34216885000205,53518.982327280006 2023-12-18,19:59:31.000,352,11075597,14165,0,1702929570,13010.00419367999,74.27872668000055,53518.961365920004 2023-12-18,19:59:32.000,352,11075638,14365,0,1702929571,13009.977248439995,74.29987406999862,53518.97534016001 2023-12-18,19:59:33.000,352,11075621,13925,0,1702929572,13010.00419367999,74.31397233000462,53518.961365920004 2023-12-18,19:59:34.000,352,11075700,13885,0,1702929573,13010.07155678,74.34216885000205,53518.89848184 2023-12-18,19:59:35.000,352,11075640,13805,0,1702929574,13010.199546669995,74.34216885000205,53519.00328864001 2023-12-18,19:59:36.000,352,11075625,13845,0,1702929575,13010.280382389996,74.41970928000228,53518.961365920004 2023-12-18,19:59:37.000,352,11075657,13565,0,1702929576,13010.347745489991,74.5324953599993,53518.94739168 2023-12-18,19:59:38.000,352,11075659,13725,0,1702929577,13010.570043719992,74.68757621999976,53519.01726288 2023-12-18,19:59:39.000,352,11075632,13805,0,1702929578,13010.684560989997,74.73692013000255,53518.96835304 2023-12-18,19:59:40.000,352,11075618,13765,0,1702929579,13010.745187779998,74.7933131700047,53518.99630152 2023-12-18,19:59:41.000,352,11075588,13525,0,1702929580,13010.893386599993,74.75101839000126,53518.96835304 2023-12-18,19:59:42.000,352,11075635,13685,0,1702929581,13010.974222319994,74.63118318000488,53519.031237120005 2023-12-18,19:59:43.000,352,11075569,14045,0,1702929582,13010.940540769989,74.57479014000273,53518.96835304 2023-12-18,19:59:44.000,352,11075612,13845,0,1702929583,13011.007903869999,74.4972497100025,53519.04521136 2023-12-18,19:59:45.000,352,11075649,14005,0,1702929584,13011.048321729999,74.45495492999908,53519.1639924 2023-12-18,19:59:46.000,352,11075644,13845,0,1702929585,13011.001167559989,74.53954448999866,53519.198928000005 2023-12-18,19:59:47.000,352,11075651,13965,0,1702929586,13010.940540769989,74.59593753000081,53519.21988936001 2023-12-18,19:59:48.000,352,11075640,14085,0,1702929587,13010.832759809993,74.66642883000168,53519.13604392 2023-12-18,19:59:49.000,352,11075600,14205,0,1702929588,13010.731715159993,74.67347796000104,53519.26181208001 2023-12-18,19:59:50.000,352,11075583,13765,0,1702929589,13010.698033610002,74.70872360999783,53519.3037348 2023-12-18,19:59:51.000,352,11075598,13645,0,1702929590,13010.536362170002,74.70167447999847,53519.35963176001 2023-12-18,19:59:52.000,352,11075584,13765,0,1702929591,13010.367954419991,74.7439692600019,53519.42251584 2023-12-18,19:59:53.000,352,11075588,14005,0,1702929592,13010.098502019995,74.76511664999998,53519.40854160001 2023-12-18,19:59:54.000,352,11075615,13605,0,1702929593,13009.86273116999,74.78626403999806,53519.373606 2023-12-18,19:59:55.000,352,11075670,13525,0,1702929594,13009.674114489993,74.80741143000341,53519.485399920006 2023-12-18,19:59:56.000,352,11075651,13965,0,1702929595,13009.404662089997,74.82855882000149,53519.47841280001 2023-12-18,19:59:57.000,352,11075577,13845,0,1702929596,13009.202572789996,74.83560795000085,53519.42950296001 2023-12-18,19:59:58.000,352,11075633,13725,0,1702929597,13008.980274559995,74.87085359999764,53519.415528720005 2023-12-18,19:59:59.000,352,11075642,14005,0,1702929598,13008.83207574,74.92019751000043,53519.34565752 2023-12-18,20:00:00.000,352,11075649,13525,0,1702929599,13008.83207574,75.04708185000345,53519.40854160001 2023-12-18,20:00:01.000,352,11075642,13965,0,1702929600,13008.818603119995,74.99773794000066,53519.43649008001 2023-12-18,20:00:02.000,352,11075583,13725,0,1702929601,13008.77144895,75.04003272000409,53519.415528720005 2023-12-18,20:00:03.000,352,11075671,13965,0,1702929602,13008.68387691999,75.03298359000473,53519.35264464 2023-12-18,20:00:04.000,352,11075654,13885,0,1702929603,13008.677140609994,75.0259344599981,53519.24085072001 2023-12-18,20:00:05.000,352,11075647,13925,0,1702929604,13008.68387691999,75.04708185000345,53519.21988936001 2023-12-18,20:00:06.000,352,11075595,13765,0,1702929605,13008.677140609994,75.06822924000153,53519.27578632 2023-12-18,20:00:07.000,352,11075625,13885,0,1702929606,13008.677140609994,75.0893766299996,53519.27578632 2023-12-18,20:00:08.000,352,11075627,13805,0,1702929607,13008.670404299999,75.15986793000047,53519.27578632 2023-12-18,20:00:09.000,352,11075611,13845,0,1702929608,13008.66366798999,75.26560487999814,53519.20591512 2023-12-18,20:00:10.000,352,11075566,13925,0,1702929609,13008.636722749994,75.30085053000221,53519.28277344 2023-12-18,20:00:11.000,352,11075633,14085,0,1702929610,13008.596304889994,75.3854400900018,53519.26181208001 2023-12-18,20:00:12.000,352,11075632,13765,0,1702929611,13008.495260239994,75.49822616999882,53519.19194088001 2023-12-18,20:00:13.000,352,11075619,13765,0,1702929612,13008.400951899988,75.49117703999946,53519.10110832001 2023-12-18,20:00:14.000,352,11075641,13885,0,1702929613,13008.293170939993,75.47002965000138,53519.14303104001 2023-12-18,20:00:15.000,352,11075618,13685,0,1702929614,13008.118026880002,75.39953835000051,53519.22687648 2023-12-18,20:00:16.000,352,11075631,13965,0,1702929615,13007.976564370001,75.35724357000436,53519.2338636 2023-12-18,20:00:17.000,352,11075599,13765,0,1702929616,13007.78794768999,75.2374083600007,53519.21988936001 2023-12-18,20:00:18.000,352,11075621,14165,0,1702929617,13007.57238577,75.10347488999832,53519.17796664 2023-12-18,20:00:19.000,352,11075670,13805,0,1702929618,13007.430923259999,74.94134489999851,53519.19194088001 2023-12-18,20:00:20.000,352,11075596,13885,0,1702929619,13007.282724439989,74.82855882000149,53519.15700528 2023-12-18,20:00:21.000,352,11075671,13685,0,1702929620,13007.147998239998,74.84265708000021,53519.10110832001 2023-12-18,20:00:22.000,352,11075555,13925,0,1702929621,13007.087371449998,74.82855882000149,53519.10809544 2023-12-18,20:00:23.000,352,11075690,13805,0,1702929622,13006.979590490002,74.73692013000255,53518.982327280006 2023-12-18,20:00:24.000,352,11075631,14245,0,1702929623,13006.999799420002,74.75806752000062,53518.94040456 2023-12-18,20:00:25.000,352,11075629,14085,0,1702929624,13007.134525619993,74.81446056000277,53519.031237120005 2023-12-18,20:00:26.000,352,11075580,13845,0,1702929625,13007.275988129993,74.78626403999806,53518.95437880001 2023-12-18,20:00:27.000,352,11075671,14045,0,1702929626,13007.363560159989,74.84265708000021,53518.9194432 2023-12-18,20:00:28.000,352,11075654,14485,0,1702929627,13007.383769089989,75.03298359000473,53518.80764928001 2023-12-18,20:00:29.000,352,11075714,13885,0,1702929628,13007.62627624999,75.0893766299996,53518.82861064 2023-12-18,20:00:30.000,352,11075610,14245,0,1702929629,13007.821629239996,75.15986793000047,53518.82162352 2023-12-18,20:00:31.000,352,11075692,14245,0,1702929630,13007.996773300001,75.1387205400024,53518.75175232 2023-12-18,20:00:32.000,352,11075602,13925,0,1702929631,13008.205598909997,75.20921184000326,53518.72380384 2023-12-18,20:00:33.000,352,11075543,14005,0,1702929632,13008.259489390002,75.32904704999964,53518.674894 2023-12-18,20:00:34.000,352,11075593,14005,0,1702929633,13008.333588799993,75.36429270000372,53518.66790688001 2023-12-18,20:00:35.000,352,11075609,14045,0,1702929634,13008.589568579999,75.41363660999923,53518.77271368 2023-12-18,20:00:36.000,352,11075723,13845,0,1702929635,13008.71082216,75.54052095000225,53518.75175232 2023-12-18,20:00:37.000,352,11075647,13805,0,1702929636,13008.670404299999,75.46298052000202,53518.744765200005 2023-12-18,20:00:38.000,352,11075566,14085,0,1702929637,13008.522205479989,75.37134183000308,53518.674894 2023-12-18,20:00:39.000,352,11075647,13925,0,1702929638,13008.421160829988,75.25855574999878,53518.77271368 2023-12-18,20:00:40.000,352,11075664,14325,0,1702929639,13008.246016769997,75.16691705999983,53518.7098296 2023-12-18,20:00:41.000,352,11075646,14045,0,1702929640,13008.138235810002,74.94134489999851,53518.7797008 2023-12-18,20:00:42.000,352,11075586,14045,0,1702929641,13008.091081639992,74.82150969000213,53518.84258488 2023-12-18,20:00:43.000,352,11075688,13925,0,1702929642,13008.003509609996,74.73692013000255,53518.76572656001 2023-12-18,20:00:44.000,352,11075634,14165,0,1702929643,13007.85531079,74.65233057000296,53518.61200992 2023-12-18,20:00:45.000,352,11075808,14325,0,1702929644,13008.003509609996,74.58888840000145,53518.6050228 2023-12-18,20:00:46.000,352,11075584,14005,0,1702929645,13007.929410199991,74.35626711000077,53518.61899704001 2023-12-18,20:00:47.000,352,11075711,14245,0,1702929646,13008.077609020002,74.15889147000416,53518.55611296 2023-12-18,20:00:48.000,352,11075661,13965,0,1702929647,13008.030454849992,74.15889147000416,53518.50720312 2023-12-18,20:00:49.000,352,11075545,14245,0,1702929648,13008.138235810002,73.96151583000028,53518.59104856001 2023-12-18,20:00:50.000,352,11075661,14365,0,1702929649,13008.239280460002,73.96856495999964,53518.5351516 2023-12-18,20:00:51.000,352,11075588,14045,0,1702929650,13008.252753079993,73.92627018000348,53518.54912584001 2023-12-18,20:00:52.000,352,11075700,14205,0,1702929651,13008.198862600002,73.91217192000477,53518.43034480001 2023-12-18,20:00:53.000,352,11075695,14445,0,1702929652,13008.266225699997,73.86282801000198,53518.409383440005 2023-12-18,20:00:54.000,352,11075677,14565,0,1702929653,13008.232544149992,73.86282801000198,53518.37444784 2023-12-18,20:00:55.000,352,11075669,14245,0,1702929654,13008.347061419998,73.89807365999877,53518.40239632001 2023-12-18,20:00:56.000,352,11075623,14365,0,1702929655,13008.360534039988,73.92627018000348,53518.360473600005 2023-12-18,20:00:57.000,352,11075622,14285,0,1702929656,13008.576095959994,73.86987714000134,53518.34649936 2023-12-18,20:00:58.000,352,11075645,13965,0,1702929657,13008.74450370999,73.79233671000111,53518.360473600005 2023-12-18,20:00:59.000,352,11075667,14365,0,1702929658,13009.067846589991,73.70069802000216,53518.38143496001 2023-12-18,20:01:00.000,352,11075650,14245,0,1702929659,13009.317090060002,73.60201020000386,53518.33252512001 2023-12-18,20:01:01.000,352,11075672,14205,0,1702929660,13009.626960319998,73.46807673000148,53518.30457664001 2023-12-18,20:01:02.000,352,11075735,14085,0,1702929661,13009.734741279994,73.52446977000363,53518.26265392001 2023-12-18,20:01:03.000,352,11075661,14085,0,1702929662,13009.97051213,73.50332237999828,53518.18579560001 2023-12-18,20:01:04.000,352,11075577,14205,0,1702929663,13009.92335795999,73.55971542000043,53518.290602400004 2023-12-18,20:01:05.000,352,11075626,14005,0,1702929664,13009.97051213,73.60905933000322,53518.360473600005 2023-12-18,20:01:06.000,352,11075640,14125,0,1702929665,13009.781895449989,73.56676454999979,53518.34649936 2023-12-18,20:01:07.000,352,11075640,13965,0,1702929666,13009.559597220003,73.52446977000363,53518.30457664001 2023-12-18,20:01:08.000,352,11075619,13965,0,1702929667,13009.236254340001,73.51037151000492,53518.241692560005 2023-12-18,20:01:09.000,352,11075644,14045,0,1702929668,13009.168891239991,73.34824151999783,53518.26964104 2023-12-18,20:01:10.000,352,11075642,14005,0,1702929669,13009.189100169991,73.27070109000488,53518.33252512001 2023-12-18,20:01:11.000,352,11075567,13805,0,1702929670,13009.236254340001,73.12266936000378,53518.16483424001 2023-12-18,20:01:12.000,352,11075583,13805,0,1702929671,13009.472025189993,73.10152196999843,53518.290602400004 2023-12-18,20:01:13.000,352,11075611,14205,0,1702929672,13009.620224009988,73.08037458000035,53518.192782720005 2023-12-18,20:01:14.000,352,11075613,13885,0,1702929673,13009.82231330999,73.20020979000401,53518.16483424001 2023-12-18,20:01:15.000,352,11075583,13965,0,1702929674,13009.96377581999,73.3834871700019,53518.21374408001 2023-12-18,20:01:16.000,352,11075707,13885,0,1702929675,13009.957039509995,73.34119238999847,53518.22771832 2023-12-18,20:01:17.000,352,11075642,13725,0,1702929676,13009.855994859994,73.40463455999998,53518.13688576001 2023-12-18,20:01:18.000,352,11075580,14085,0,1702929677,13009.647169249998,73.44692934000341,53518.122911520004 2023-12-18,20:01:19.000,352,11075608,13925,0,1702929678,13009.552860909993,73.32004500000039,53518.2207312 2023-12-18,20:01:20.000,352,11075626,14245,0,1702929679,13009.606751389998,73.20725892000337,53518.26964104 2023-12-18,20:01:21.000,352,11075555,13925,0,1702929680,13009.674114489993,73.10857109999779,53518.29758952 2023-12-18,20:01:22.000,352,11075588,13885,0,1702929681,13009.86273116999,73.14381675000186,53518.33951224 2023-12-18,20:01:23.000,352,11075756,14245,0,1702929682,13010.00419367999,73.10857109999779,53518.31855088 2023-12-18,20:01:24.000,352,11075676,13845,0,1702929683,13010.03113892,73.16496413999994,53518.2207312 2023-12-18,20:01:25.000,352,11075611,14005,0,1702929684,13010.21301929,73.34119238999847,53518.290602400004 2023-12-18,20:01:26.000,352,11075694,13965,0,1702929685,13010.300591319996,73.66545236999809,53518.24867968 2023-12-18,20:01:27.000,352,11075662,13925,0,1702929686,13010.27364608,73.85577888000262,53518.311563760006 2023-12-18,20:01:28.000,352,11075619,13725,0,1702929687,13010.07155678,73.96151583000028,53518.325538 2023-12-18,20:01:29.000,352,11075619,13845,0,1702929688,13009.896412719994,73.90512278999813,53518.37444784 2023-12-18,20:01:30.000,352,11075606,13925,0,1702929689,13009.761686519989,73.79233671000111,53518.50720312 2023-12-18,20:01:31.000,352,11075623,13925,0,1702929690,13009.687587109998,73.67250150000473,53518.54213872 2023-12-18,20:01:32.000,352,11075712,14205,0,1702929691,13009.586542459998,73.43283108000469,53518.48624176 2023-12-18,20:01:33.000,352,11075558,14005,0,1702929692,13009.552860909993,73.4187328199987,53518.50021600001 2023-12-18,20:01:34.000,352,11075638,14085,0,1702929693,13009.498970430002,73.42578194999805,53518.44431904 2023-12-18,20:01:35.000,352,11075505,14125,0,1702929694,13009.754950209994,73.57381367999915,53518.54213872 2023-12-18,20:01:36.000,352,11075642,13965,0,1702929695,13009.728004969998,73.68659976000345,53518.57008720001 2023-12-18,20:01:37.000,352,11075860,14245,0,1702929696,13009.653905559993,73.92627018000348,53518.51419024 2023-12-18,20:01:38.000,352,11075450,14325,0,1702929697,13009.613487699993,74.10249843000202,53518.646945520006 2023-12-18,20:01:39.000,352,11075646,14045,0,1702929698,13009.485497809997,74.24348103000375,53518.54912584001 2023-12-18,20:01:40.000,352,11075630,14045,0,1702929699,13009.492234119993,74.13069494999945,53518.479254640006 2023-12-18,20:01:41.000,352,11075654,14165,0,1702929700,13009.512443049993,74.01085974000307,53518.48624176 2023-12-18,20:01:42.000,352,11075654,13805,0,1702929701,13009.600015079988,73.79938584000047,53518.528164480005 2023-12-18,20:01:43.000,352,11075707,13925,0,1702929702,13009.701059729989,73.72184541000024,53518.43034480001 2023-12-18,20:01:44.000,352,11075645,14005,0,1702929703,13009.92335795999,73.61610846000258,53518.59104856001 2023-12-18,20:01:45.000,352,11075611,13925,0,1702929704,13010.07155678,73.62315759000194,53518.577074320005 2023-12-18,20:01:46.000,352,11075634,14125,0,1702929705,13010.017666299995,73.7288945399996,53518.5351516 2023-12-18,20:01:47.000,352,11075546,13925,0,1702929706,13010.00419367999,73.91922105000413,53518.52117736001 2023-12-18,20:01:48.000,352,11075675,13885,0,1702929707,13009.936830579994,74.16594060000352,53518.50021600001 2023-12-18,20:01:49.000,352,11075643,14085,0,1702929708,13009.815576999994,74.34921798000141,53518.52117736001 2023-12-18,20:01:50.000,352,11075692,14245,0,1702929709,13009.728004969998,74.42675841000164,53518.49322888 2023-12-18,20:01:51.000,352,11075665,13845,0,1702929710,13009.600015079988,74.44085667000036,53518.38143496001 2023-12-18,20:01:52.000,352,11075648,14125,0,1702929711,13009.781895449989,74.433807540001,53518.54213872 2023-12-18,20:01:53.000,352,11075604,14165,0,1702929712,13009.896412719994,74.3985618900042,53518.43733192 2023-12-18,20:01:54.000,352,11075627,13885,0,1702929713,13010.1523925,74.32807059000334,53518.48624176 2023-12-18,20:01:55.000,352,11075738,13885,0,1702929714,13010.455526450001,74.16594060000352,53518.50720312 2023-12-18,20:01:56.000,352,11075627,13725,0,1702929715,13010.711506229993,74.02495800000179,53518.5351516 2023-12-18,20:01:57.000,352,11075649,13645,0,1702929716,13010.906859219998,73.96151583000028,53518.52117736001 2023-12-18,20:01:58.000,352,11075676,13925,0,1702929717,13010.967486009999,73.91217192000477,53518.59104856001 2023-12-18,20:01:59.000,352,11075680,14045,0,1702929718,13010.852968739993,73.8769262700007,53518.58406144 2023-12-18,20:02:00.000,352,11075654,13885,0,1702929719,13010.684560989997,73.81348409999919,53518.57008720001 2023-12-18,20:02:01.000,352,11075649,14005,0,1702929720,13010.489207999992,73.73594366999896,53518.63297128 2023-12-18,20:02:02.000,352,11075694,13765,0,1702929721,13010.21301929,73.79233671000111,53518.65393264 2023-12-18,20:02:03.000,352,11075669,14325,0,1702929722,13010.07155678,73.65135410999937,53518.65393264 2023-12-18,20:02:04.000,352,11075670,13965,0,1702929723,13009.90988534,73.55266629000107,53518.63297128 2023-12-18,20:02:05.000,352,11075700,14125,0,1702929724,13010.02440260999,73.39758543000062,53518.61200992 2023-12-18,20:02:06.000,352,11075655,13925,0,1702929725,13010.179337739995,73.32709412999975,53518.63995840001 2023-12-18,20:02:07.000,352,11075613,14045,0,1702929726,13010.31406394,73.22840631000145,53518.6050228 2023-12-18,20:02:08.000,352,11075676,13925,0,1702929727,13010.31406394,73.32004500000039,53518.50021600001 2023-12-18,20:02:09.000,352,11075648,14085,0,1702929728,13010.455526450001,73.54561716000171,53518.625984160004 2023-12-18,20:02:10.000,352,11075684,13845,0,1702929729,13010.415108590001,73.78528758000175,53518.59104856001 2023-12-18,20:02:11.000,352,11075702,13925,0,1702929730,13010.341009179996,74.05315451999923,53518.479254640006 2023-12-18,20:02:12.000,352,11075662,13685,0,1702929731,13010.327536559991,74.22938276999776,53518.50720312 2023-12-18,20:02:13.000,352,11075631,13885,0,1702929732,13010.347745489991,74.32807059000334,53518.528164480005 2023-12-18,20:02:14.000,352,11075622,13765,0,1702929733,13010.556571100002,74.32102146000398,53518.59803568001 2023-12-18,20:02:15.000,352,11075609,13885,0,1702929734,13010.704769919997,74.17298973000288,53518.59803568001 2023-12-18,20:02:16.000,352,11075643,13965,0,1702929735,13010.906859219998,73.96856495999964,53518.49322888 2023-12-18,20:02:17.000,352,11075653,13805,0,1702929736,13011.088739589999,73.80643496999983,53518.57008720001 2023-12-18,20:02:18.000,352,11075658,14005,0,1702929737,13011.30430150999,73.65840323999873,53518.56310008 2023-12-18,20:02:19.000,352,11075638,14005,0,1702929738,13011.499654499996,73.61610846000258,53518.70284248 2023-12-18,20:02:20.000,352,11075625,13925,0,1702929739,13011.567017599991,73.6936488900028,53518.73777808001 2023-12-18,20:02:21.000,352,11075666,14245,0,1702929740,13011.519863429996,73.74299279999832,53518.70284248 2023-12-18,20:02:22.000,352,11075612,13805,0,1702929741,13011.499654499996,73.83463149000454,53518.66790688001 2023-12-18,20:02:23.000,352,11075606,13725,0,1702929742,13011.44576401999,73.93331931000284,53518.695855360005 2023-12-18,20:02:24.000,352,11075602,13925,0,1702929743,13011.30430150999,73.96151583000028,53518.75873944001 2023-12-18,20:02:25.000,352,11075588,14325,0,1702929744,13011.20325685999,73.98971234999772,53518.863546240005 2023-12-18,20:02:26.000,352,11075619,14045,0,1702929745,13011.055058039994,74.06725277999794,53518.83559776001 2023-12-18,20:02:27.000,352,11075691,13925,0,1702929746,13010.933804459994,74.06020364999858,53518.84258488 2023-12-18,20:02:28.000,352,11075691,13725,0,1702929747,13010.826023499998,74.13069494999945,53518.68886824001 2023-12-18,20:02:29.000,352,11075611,13645,0,1702929748,13010.826023499998,74.11659669000073,53518.78668792001 2023-12-18,20:02:30.000,352,11075683,13965,0,1702929749,13010.859705049988,74.1870879900016,53518.77271368 2023-12-18,20:02:31.000,352,11075718,14045,0,1702929750,13010.859705049988,74.10954756000137,53518.73777808001 2023-12-18,20:02:32.000,352,11075617,13565,0,1702929751,13010.886650289998,74.06020364999858,53518.76572656001 2023-12-18,20:02:33.000,352,11075636,14005,0,1702929752,13010.906859219998,74.05315451999923,53518.68188112 2023-12-18,20:02:34.000,352,11075631,13885,0,1702929753,13011.068530659999,73.95446670000092,53518.7098296 2023-12-18,20:02:35.000,352,11075622,13805,0,1702929754,13011.156102689994,73.85577888000262,53518.793675040004 2023-12-18,20:02:36.000,352,11075630,14045,0,1702929755,13011.35145568,73.84872975000326,53518.744765200005 2023-12-18,20:02:37.000,352,11075682,13765,0,1702929756,13011.580490219996,73.8275823599979,53518.77271368 2023-12-18,20:02:38.000,352,11075636,13965,0,1702929757,13011.802788449997,73.91217192000477,53518.793675040004 2023-12-18,20:02:39.000,352,11075668,13845,0,1702929758,13011.944250959998,73.9403684400022,53518.82861064 2023-12-18,20:02:40.000,352,11075660,13885,0,1702929759,13012.159812879989,74.00381061000371,53518.73777808001 2023-12-18,20:02:41.000,352,11075568,14005,0,1702929760,13012.34842956,74.05315451999923,53518.89149472 2023-12-18,20:02:42.000,352,11075511,14085,0,1702929761,13012.537046239995,74.12364582000009,53518.89149472 2023-12-18,20:02:43.000,352,11075722,14045,0,1702929762,13012.638090889996,74.00381061000371,53518.9194432 2023-12-18,20:02:44.000,352,11075646,13925,0,1702929763,13012.813234950001,73.86282801000198,53519.01726288 2023-12-18,20:02:45.000,352,11075541,13645,0,1702929764,13012.880598049996,73.64430498000002,53519.12206968001 2023-12-18,20:02:46.000,352,11075718,13845,0,1702929765,13012.894070670001,73.48922411999956,53519.080146960005 2023-12-18,20:02:47.000,352,11075666,13565,0,1702929766,13012.826707569991,73.36938891000318,53519.09412120001 2023-12-18,20:02:48.000,352,11075668,13925,0,1702929767,13012.725662919991,73.27070109000488,53519.12206968001 2023-12-18,20:02:49.000,352,11075632,13805,0,1702929768,13012.59093672,73.22840631000145,53519.24085072001 2023-12-18,20:02:50.000,352,11075666,14045,0,1702929769,13012.34169324999,73.27775022000424,53519.22687648 2023-12-18,20:02:51.000,352,11075667,14085,0,1702929770,13012.092449779993,73.36233978000382,53519.21988936001 2023-12-18,20:02:52.000,352,11075628,14125,0,1702929771,13011.789315829992,73.51037151000492,53519.28277344 2023-12-18,20:02:53.000,352,11075632,13965,0,1702929772,13011.55354498,73.63725585000066,53519.28277344 2023-12-18,20:02:54.000,352,11075562,13925,0,1702929773,13011.29082889,73.86987714000134,53519.21290224 2023-12-18,20:02:55.000,352,11075594,13845,0,1702929774,13011.20999317,73.90512278999813,53519.26181208001 2023-12-18,20:02:56.000,352,11075724,14365,0,1702929775,13011.25041103,73.89807365999877,53519.21290224 2023-12-18,20:02:57.000,352,11075658,14005,0,1702929776,13011.277356269995,73.975614089999,53519.26181208001 2023-12-18,20:02:58.000,352,11075679,13885,0,1702929777,13011.39187354,74.04610538999987,53519.296747680004 2023-12-18,20:02:59.000,352,11075613,14245,0,1702929778,13011.526599739991,74.06020364999858,53519.247837840005 2023-12-18,20:03:00.000,352,11075631,13925,0,1702929779,13011.742161659997,74.26462842000183,53519.22687648 2023-12-18,20:03:01.000,352,11075634,13805,0,1702929780,13011.930778339993,74.4690531899978,53519.247837840005 2023-12-18,20:03:02.000,352,11075687,13925,0,1702929781,13012.025086679998,74.6452814400036,53519.2338636 2023-12-18,20:03:03.000,352,11075600,14005,0,1702929782,13012.052031919993,74.66642883000168,53519.22687648 2023-12-18,20:03:04.000,352,11075675,14245,0,1702929783,13012.105922399998,74.51839710000058,53519.28277344 2023-12-18,20:03:05.000,352,11075633,13805,0,1702929784,13012.146340259998,74.25053016000311,53519.40854160001 2023-12-18,20:03:06.000,352,11075654,14005,0,1702929785,13012.092449779993,73.88397540000005,53519.464438560004 2023-12-18,20:03:07.000,352,11075698,14005,0,1702929786,13011.937514650002,73.4187328199987,53519.40854160001 2023-12-18,20:03:08.000,352,11075675,13885,0,1702929787,13011.769106899992,73.073325450001,53519.35264464 2023-12-18,20:03:09.000,352,11075651,14085,0,1702929788,13011.802788449997,72.93939197999862,53519.40854160001 2023-12-18,20:03:10.000,352,11075535,13965,0,1702929789,13011.836470000002,72.91824459000054,53519.43649008001 2023-12-18,20:03:11.000,352,11075663,14125,0,1702929790,13011.917305720002,73.08037458000035,53519.42251584 2023-12-18,20:03:12.000,352,11075676,14405,0,1702929791,13012.132867639993,73.43988021000405,53519.49238704 2023-12-18,20:03:13.000,352,11075487,13965,0,1702929792,13012.28106645999,73.80643496999983,53519.485399920006 2023-12-18,20:03:14.000,352,11075623,14125,0,1702929793,13012.46294682999,74.0884001700033,53519.52033552 2023-12-18,20:03:15.000,352,11075634,13925,0,1702929794,13012.60440933999,74.32807059000334,53519.50636128001 2023-12-18,20:03:16.000,352,11075702,13965,0,1702929795,13012.793026020001,74.47610232000443,53519.47142568 2023-12-18,20:03:17.000,352,11075579,14245,0,1702929796,13012.718926609996,74.41266015000292,53519.52732264001 2023-12-18,20:03:18.000,352,11075613,13845,0,1702929797,13012.7121903,74.2857758099999,53519.583219600005 2023-12-18,20:03:19.000,352,11075620,14085,0,1702929798,13012.61114565,74.08135104000394,53519.59020672 2023-12-18,20:03:20.000,352,11075652,13965,0,1702929799,13012.63135458,73.81348409999919,53519.55527112001 2023-12-18,20:03:21.000,352,11075654,14005,0,1702929800,13012.56399147999,73.35529065000446,53519.73693624 2023-12-18,20:03:22.000,352,11075716,14205,0,1702929801,13012.476419449995,72.91824459000054,53519.6880264 2023-12-18,20:03:23.000,352,11075640,14045,0,1702929802,13012.436001589995,72.47414940000453,53519.73693624 2023-12-18,20:03:24.000,352,11075639,13805,0,1702929803,13012.294539079994,72.1851350700017,53519.6181552 2023-12-18,20:03:25.000,352,11075649,13845,0,1702929804,13012.220439669989,72.00185769000382,53519.66706504 2023-12-18,20:03:26.000,352,11075667,13765,0,1702929805,13012.220439669989,72.10054551000212,53519.653090800006 2023-12-18,20:03:27.000,352,11075628,13925,0,1702929806,13012.254121219994,72.25562637000257,53519.61116808 2023-12-18,20:03:28.000,352,11075663,13965,0,1702929807,13012.220439669989,72.60808286999963,53519.632129440004 2023-12-18,20:03:29.000,352,11075565,14045,0,1702929808,13012.32148431999,72.97463763000269,53519.52033552 2023-12-18,20:03:30.000,352,11075714,14285,0,1702929809,13012.48315575999,73.27775022000424,53519.47142568 2023-12-18,20:03:31.000,352,11075683,14085,0,1702929810,13012.638090889996,73.46102760000213,53519.50636128001 2023-12-18,20:03:32.000,352,11075710,13845,0,1702929811,13012.75260816,73.64430498000002,53519.42950296001 2023-12-18,20:03:33.000,352,11075620,14005,0,1702929812,13012.927752219992,73.78528758000175,53519.4434772 2023-12-18,20:03:34.000,352,11075647,13805,0,1702929813,13013.015324250002,73.84872975000326,53519.34565752 2023-12-18,20:03:35.000,352,11075681,13885,0,1702929814,13013.042269489997,73.77823845000239,53519.373606 2023-12-18,20:03:36.000,352,11075586,14005,0,1702929815,13013.042269489997,73.90512278999813,53519.39456736 2023-12-18,20:03:37.000,352,11075714,13885,0,1702929816,13012.995115320002,73.81348409999919,53519.45046432 2023-12-18,20:03:38.000,352,11075718,14125,0,1702929817,13012.934488530002,73.96151583000028,53519.4434772 2023-12-18,20:03:39.000,352,11075696,13885,0,1702929818,13012.813234950001,74.00381061000371,53519.45745144001 2023-12-18,20:03:40.000,352,11075612,13925,0,1702929819,13012.880598049996,73.96151583000028,53519.45046432 2023-12-18,20:03:41.000,352,11075631,13885,0,1702929820,13012.914279600001,73.96856495999964,53519.485399920006 2023-12-18,20:03:42.000,352,11075589,13885,0,1702929821,13013.015324250002,73.80643496999983,53519.54129688 2023-12-18,20:03:43.000,352,11075655,14205,0,1702929822,13013.170259379993,73.70774715000152,53519.50636128001 2023-12-18,20:03:44.000,352,11075682,14005,0,1702929823,13013.365612369998,73.531518900003,53519.69501352001 2023-12-18,20:03:45.000,352,11075706,13885,0,1702929824,13013.574437979994,73.37643804000254,53519.67405216001 2023-12-18,20:03:46.000,352,11075581,13765,0,1702929825,13013.62159214999,73.1720132699993,53519.70898776 2023-12-18,20:03:47.000,352,11075644,13965,0,1702929826,13013.56096535999,73.05922719000228,53519.71597488 2023-12-18,20:03:48.000,352,11075689,13965,0,1702929827,13013.338667129989,72.99578502000077,53519.68103928 2023-12-18,20:03:49.000,352,11075676,13885,0,1702929828,13013.143314139998,72.96758850000333,53519.69501352001 2023-12-18,20:03:50.000,352,11075665,13885,0,1702929829,13012.894070670001,73.00283415000013,53519.74392336001 2023-12-18,20:03:51.000,352,11075598,13565,0,1702929830,13012.56399147999,73.15791501000058,53519.7578976 2023-12-18,20:03:52.000,352,11075696,13685,0,1702929831,13012.355165869994,73.32004500000039,53519.78584608 2023-12-18,20:03:53.000,352,11075709,13965,0,1702929832,13012.173285499994,73.6302067200013,53519.67405216001 2023-12-18,20:03:54.000,352,11075605,14165,0,1702929833,13012.153076569994,74.03200713000115,53519.61116808 2023-12-18,20:03:55.000,352,11075631,13845,0,1702929834,13012.240648599989,74.37741449999885,53519.55527112001 2023-12-18,20:03:56.000,352,11075616,13925,0,1702929835,13012.32148431999,74.78626403999806,53519.52033552 2023-12-18,20:03:57.000,352,11075686,14245,0,1702929836,13012.61114565,75.01183619999938,53519.50636128001 2023-12-18,20:03:58.000,352,11075596,14045,0,1702929837,13012.947961149992,75.14576967000176,53519.33168328 2023-12-18,20:03:59.000,352,11075623,13925,0,1702929838,13013.345403439998,74.84970620999957,53519.373606 2023-12-18,20:04:00.000,352,11075640,14085,0,1702929839,13013.736109419995,74.52544622999994,53519.49937416 2023-12-18,20:04:01.000,352,11075733,14045,0,1702929840,13014.019034439996,74.06725277999794,53519.49937416 2023-12-18,20:04:02.000,352,11075634,13845,0,1702929841,13014.160496949997,73.65840323999873,53519.415528720005 2023-12-18,20:04:03.000,352,11075683,14245,0,1702929842,13014.214387430002,73.39758543000062,53519.47142568 2023-12-18,20:04:04.000,352,11075658,14205,0,1702929843,13014.106606469992,73.22135718000209,53519.45745144001 2023-12-18,20:04:05.000,352,11075721,13605,0,1702929844,13014.079661229996,73.15791501000058,53519.464438560004 2023-12-18,20:04:06.000,352,11075610,13965,0,1702929845,13014.025770749991,73.15791501000058,53519.59020672 2023-12-18,20:04:07.000,352,11075641,14245,0,1702929846,13014.039243369996,73.26365195999824,53519.54129688 2023-12-18,20:04:08.000,352,11075681,13805,0,1702929847,13013.917989789996,73.37643804000254,53519.52033552 2023-12-18,20:04:09.000,352,11075653,14245,0,1702929848,13013.877571929996,73.55266629000107,53519.485399920006 2023-12-18,20:04:10.000,352,11075669,14365,0,1702929849,13013.64180107999,73.74299279999832,53519.47841280001 2023-12-18,20:04:11.000,352,11075668,14005,0,1702929850,13013.56096535999,73.89807365999877,53519.54129688 2023-12-18,20:04:12.000,352,11075665,13885,0,1702929851,13013.345403439998,74.09544930000266,53519.534309760005 2023-12-18,20:04:13.000,352,11075611,13565,0,1702929852,13013.163523069998,74.2223336399984,53519.47142568 2023-12-18,20:04:14.000,352,11075652,13765,0,1702929853,13012.988379009992,74.1870879900016,53519.45745144001 2023-12-18,20:04:15.000,352,11075627,13805,0,1702929854,13012.900806979997,74.09544930000266,53519.52732264001 2023-12-18,20:04:16.000,352,11075660,13885,0,1702929855,13012.907543289992,73.86987714000134,53519.52033552 2023-12-18,20:04:17.000,352,11075593,13765,0,1702929856,13012.927752219992,73.531518900003,53519.485399920006 2023-12-18,20:04:18.000,352,11075641,14085,0,1702929857,13013.042269489997,73.12971849000314,53519.47841280001 2023-12-18,20:04:19.000,352,11075699,13725,0,1702929858,13013.237622479988,72.74201634000201,53519.47841280001 2023-12-18,20:04:20.000,352,11075651,14045,0,1702929859,13013.338667129989,72.6433285200037,53519.366618880005 2023-12-18,20:04:21.000,352,11075643,13845,0,1702929860,13013.406030229999,72.57283722000284,53519.43649008001 2023-12-18,20:04:22.000,352,11075710,14005,0,1702929861,13013.493602259994,72.79840938000416,53519.38059312 2023-12-18,20:04:23.000,352,11075658,14005,0,1702929862,13013.406030229999,73.073325450001,53519.28976056001 2023-12-18,20:04:24.000,352,11075643,13965,0,1702929863,13013.291512959993,73.36938891000318,53519.28976056001 2023-12-18,20:04:25.000,352,11075665,13965,0,1702929864,13013.291512959993,73.62315759000194,53519.38059312 2023-12-18,20:04:26.000,352,11075572,13725,0,1702929865,13013.237622479988,73.91922105000413,53519.31072192001 2023-12-18,20:04:27.000,352,11075664,13885,0,1702929866,13013.190468309993,74.03200713000115,53519.35264464 2023-12-18,20:04:28.000,352,11075604,13845,0,1702929867,13013.096159970002,74.02495800000179,53519.20591512 2023-12-18,20:04:29.000,352,11075632,13845,0,1702929868,13013.129841519993,73.88397540000005,53519.33867040001 2023-12-18,20:04:30.000,352,11075641,13885,0,1702929869,13013.176995690003,73.77118932000303,53519.28277344 2023-12-18,20:04:31.000,352,11075656,14005,0,1702929870,13013.217413549988,73.50332237999828,53519.366618880005 2023-12-18,20:04:32.000,352,11075653,13685,0,1702929871,13013.237622479988,73.30594674000167,53519.33168328 2023-12-18,20:04:33.000,352,11075624,14125,0,1702929872,13013.217413549988,73.05217806000292,53519.34565752 2023-12-18,20:04:34.000,352,11075681,14045,0,1702929873,13013.156786760002,72.86890067999775,53519.31072192001 2023-12-18,20:04:35.000,352,11075683,14085,0,1702929874,13013.042269489997,72.71381982000457,53519.366618880005 2023-12-18,20:04:36.000,352,11075642,14245,0,1702929875,13012.826707569991,72.72086895000393,53519.373606 2023-12-18,20:04:37.000,352,11075704,13725,0,1702929876,13012.63135458,72.76316373000009,53519.415528720005 2023-12-18,20:04:38.000,352,11075701,14125,0,1702929877,13012.34842956,72.99578502000077,53519.296747680004 2023-12-18,20:04:39.000,352,11075698,13965,0,1702929878,13012.119395019989,73.12266936000378,53519.32469616 2023-12-18,20:04:40.000,352,11075645,13965,0,1702929879,13011.930778339993,73.26365195999824,53519.35264464 2023-12-18,20:04:41.000,352,11075700,14045,0,1702929880,13011.775843210002,73.19316066000465,53519.32469616 2023-12-18,20:04:42.000,352,11075621,14445,0,1702929881,13011.728689039992,73.24250457000016,53519.317709040006 2023-12-18,20:04:43.000,352,11075720,13925,0,1702929882,13011.769106899992,73.03103067000484,53519.17097952001 2023-12-18,20:04:44.000,352,11075730,13965,0,1702929883,13011.836470000002,72.9252937199999,53519.07315984001 2023-12-18,20:04:45.000,352,11075615,14085,0,1702929884,13012.052031919993,72.5798863500022,53519.18495376 2023-12-18,20:04:46.000,352,11075654,14165,0,1702929885,13012.240648599989,72.3331668000028,53518.9893144 2023-12-18,20:04:47.000,352,11075449,13885,0,1702929886,13012.415792659995,72.12874202999956,53519.080146960005 2023-12-18,20:04:48.000,352,11075768,14165,0,1702929887,13012.42926528,72.07234899000468,53518.9893144 2023-12-18,20:04:49.000,352,11075638,13765,0,1702929888,13012.516837309995,71.81153117999929,53518.95437880001 2023-12-18,20:04:50.000,352,11075555,13965,0,1702929889,13012.52357361999,71.74103987999843,53519.00328864001 2023-12-18,20:04:51.000,352,11075682,14005,0,1702929890,13012.40905635,71.67054858000483,53518.9893144 2023-12-18,20:04:52.000,352,11075559,14045,0,1702929891,13012.26085752999,71.6282538000014,53518.84258488 2023-12-18,20:04:53.000,352,11075636,13605,0,1702929892,13012.072240849993,71.54366424000182,53518.744765200005 2023-12-18,20:04:54.000,352,11075612,13845,0,1702929893,13011.977932510003,71.48022207000031,53518.75873944001 2023-12-18,20:04:55.000,352,11075572,14085,0,1702929894,13011.957723580002,71.39563251000072,53518.75175232 2023-12-18,20:04:56.000,352,11075610,14085,0,1702929895,13011.977932510003,71.48727119999967,53518.695855360005 2023-12-18,20:04:57.000,352,11075737,14085,0,1702929896,13012.065504539998,71.57186075999925,53518.76572656001 2023-12-18,20:04:58.000,352,11075698,14205,0,1702929897,13012.099186089989,71.69169597000291,53518.77271368 2023-12-18,20:04:59.000,352,11075594,14085,0,1702929898,13012.254121219994,71.7762855300025,53518.7797008 2023-12-18,20:05:00.000,352,11075555,14005,0,1702929899,13012.26085752999,71.99480856000446,53518.577074320005 2023-12-18,20:05:01.000,352,11075677,14325,0,1702929900,13012.153076569994,72.06529985999805,53518.66790688001 2023-12-18,20:05:02.000,352,11075642,13965,0,1702929901,13012.153076569994,72.03005421000125,53518.66790688001 2023-12-18,20:05:03.000,352,11075630,14245,0,1702929902,13011.910569409993,72.14284028999828,53518.63297128 2023-12-18,20:05:04.000,352,11075641,14045,0,1702929903,13011.937514650002,72.06529985999805,53518.66091976 2023-12-18,20:05:05.000,352,11075628,14125,0,1702929904,13011.856678930002,71.88907160999952,53518.68188112 2023-12-18,20:05:06.000,352,11075713,13845,0,1702929905,13011.863415239997,71.78333466000186,53518.61200992 2023-12-18,20:05:07.000,352,11075666,15285,0,1702929906,13011.924042029998,71.47317294000095,53518.80764928001 2023-12-18,20:05:08.000,352,11075510,14165,0,1702929907,13011.863415239997,71.1700603499994,53518.66790688001 2023-12-18,20:05:09.000,352,11075525,14565,0,1702929908,13012.099186089989,70.98678297000151,53518.61899704001 2023-12-18,20:05:10.000,352,11075601,13805,0,1702929909,13012.274330149994,70.94448818999808,53518.674894 2023-12-18,20:05:11.000,352,11075615,13925,0,1702929910,13012.52357361999,70.96563558000344,53518.63995840001 2023-12-18,20:05:12.000,352,11075605,14245,0,1702929911,13012.826707569991,71.19825687000412,53518.695855360005 2023-12-18,20:05:13.000,352,11075664,14205,0,1702929912,13013.022060559997,71.40973076999944,53518.528164480005 2023-12-18,20:05:14.000,352,11075659,14085,0,1702929913,13013.304985579998,71.74103987999843,53518.479254640006 2023-12-18,20:05:15.000,352,11075648,14165,0,1702929914,13013.614855839995,71.91021900000487,53518.577074320005 2023-12-18,20:05:16.000,352,11075639,13725,0,1702929915,13013.82368144999,72.06529985999805,53518.61200992 2023-12-18,20:05:17.000,352,11075694,14245,0,1702929916,13014.059452299996,72.06529985999805,53518.63297128 2023-12-18,20:05:18.000,352,11075613,14165,0,1702929917,13014.147024329992,71.98071029999846,53518.625984160004 2023-12-18,20:05:19.000,352,11075576,14325,0,1702929918,13014.248068979992,71.64940118999948,53518.73777808001 2023-12-18,20:05:20.000,352,11075647,14445,0,1702929919,13014.288486839992,71.38858338000136,53518.849572 2023-12-18,20:05:21.000,352,11075639,14365,0,1702929920,13014.234596360002,70.94448818999808,53518.89848184 2023-12-18,20:05:22.000,352,11075673,14365,0,1702929921,13014.066188609992,70.58498256000166,53518.94040456 2023-12-18,20:05:23.000,352,11075610,14045,0,1702929922,13013.87083562,70.28186997000012,53518.94739168 2023-12-18,20:05:24.000,352,11075626,13965,0,1702929923,13013.56096535999,70.16203476000373,53518.94040456 2023-12-18,20:05:25.000,352,11075727,14285,0,1702929924,13013.325194509998,70.10564172000159,53518.97534016001 2023-12-18,20:05:26.000,352,11075660,14405,0,1702929925,13013.170259379993,70.38055778999842,53518.94040456 2023-12-18,20:05:27.000,352,11075601,13885,0,1702929926,13013.176995690003,70.73301429000276,53518.89149472 2023-12-18,20:05:28.000,352,11075632,14125,0,1702929927,13013.197204620003,71.11366731000453,53518.76572656001 2023-12-18,20:05:29.000,352,11075664,13965,0,1702929928,13013.419502849989,71.36038686000393,53518.849572 2023-12-18,20:05:30.000,352,11075606,13925,0,1702929929,13013.70242786999,71.6634994499982,53518.84258488 2023-12-18,20:05:31.000,352,11075628,14165,0,1702929930,13014.072924920001,71.88202248000016,53518.84258488 2023-12-18,20:05:32.000,352,11075706,14405,0,1702929931,13014.423213039998,71.93136639000295,53518.849572 2023-12-18,20:05:33.000,352,11075637,14365,0,1702929932,13014.665720199999,71.95251378000103,53518.83559776001 2023-12-18,20:05:34.000,352,11075635,14245,0,1702929933,13014.88128211999,71.84677683000336,53518.87752048 2023-12-18,20:05:35.000,352,11075661,14445,0,1702929934,13015.04295355999,71.76218727000378,53518.96835304 2023-12-18,20:05:36.000,352,11075653,14325,0,1702929935,13015.117052969996,71.45202555000287,53518.94739168 2023-12-18,20:05:37.000,352,11075667,14285,0,1702929936,13015.12378927999,71.24055165000027,53519.10110832001 2023-12-18,20:05:38.000,352,11075601,14525,0,1702929937,13015.13052559,70.90924254000129,53519.0591856 2023-12-18,20:05:39.000,352,11075649,14285,0,1702929938,13015.177679759996,70.7259651600034,53519.11508256 2023-12-18,20:05:40.000,352,11075657,14365,0,1702929939,13015.096844039996,70.48629474000336,53519.26181208001 2023-12-18,20:05:41.000,352,11075627,14445,0,1702929940,13015.12378927999,70.19728041000053,53519.28976056001 2023-12-18,20:05:42.000,352,11075608,14325,0,1702929941,13014.935172599995,70.16203476000373,53519.3037348 2023-12-18,20:05:43.000,352,11075650,14205,0,1702929942,13014.726346989999,70.13383823999902,53519.28976056001 2023-12-18,20:05:44.000,352,11075684,14445,0,1702929943,13014.632038649994,70.27482084000076,53519.3037348 2023-12-18,20:05:45.000,352,11075621,14005,0,1702929944,13014.517521379988,70.21842779999861,53519.38758024001 2023-12-18,20:05:46.000,352,11075684,14165,0,1702929945,13014.429949349993,70.33826301000227,53519.35264464 2023-12-18,20:05:47.000,352,11075660,14725,0,1702929946,13014.281750529997,70.54268777999823,53519.35963176001 2023-12-18,20:05:48.000,352,11075716,14045,0,1702929947,13014.099870159996,70.7259651600034,53519.31072192001 2023-12-18,20:05:49.000,352,11075651,14205,0,1702929948,13014.066188609992,70.93743905999872,53519.34565752 2023-12-18,20:05:50.000,352,11075606,14365,0,1702929949,13013.965143959991,71.16301122000004,53519.373606 2023-12-18,20:05:51.000,352,11075759,14245,0,1702929950,13013.965143959991,71.381534250002,53519.3037348 2023-12-18,20:05:52.000,352,11075604,14445,0,1702929951,13013.978616579996,71.54366424000182,53519.32469616 2023-12-18,20:05:53.000,352,11075659,14685,0,1702929952,13014.133551710001,71.63530293000076,53519.28277344 2023-12-18,20:05:54.000,352,11075573,14045,0,1702929953,13014.200914809997,71.57186075999925,53519.31072192001 2023-12-18,20:05:55.000,352,11075630,14085,0,1702929954,13014.362586249998,71.44497642000351,53519.366618880005 2023-12-18,20:05:56.000,352,11075601,14245,0,1702929955,13014.591620789994,71.36743599000329,53519.38059312 2023-12-18,20:05:57.000,352,11075634,14125,0,1702929956,13014.712874369994,71.09956904999854,53519.366618880005 2023-12-18,20:05:58.000,352,11075720,14285,0,1702929957,13014.94190890999,70.91629167000065,53519.43649008001 2023-12-18,20:05:59.000,352,11075607,14205,0,1702929958,13015.00927201,70.7259651600034,53519.415528720005 2023-12-18,20:06:00.000,352,11075696,14365,0,1702929959,13015.09010773,70.62727733999782,53519.45046432 2023-12-18,20:06:01.000,352,11075693,13965,0,1702929960,13015.177679759996,70.47219648000464,53519.59719384001 2023-12-18,20:06:02.000,352,11075714,14205,0,1702929961,13015.0698988,70.39465605000441,53519.632129440004 2023-12-18,20:06:03.000,352,11075704,13845,0,1702929962,13014.84760057,70.31711562000419,53519.632129440004 2023-12-18,20:06:04.000,352,11075742,14045,0,1702929963,13014.389531489993,70.2677717100014,53519.583219600005 2023-12-18,20:06:05.000,352,11075729,13965,0,1702929964,13014.012298130001,70.38055778999842,53519.60418096001 2023-12-18,20:06:06.000,352,11075732,14045,0,1702929965,13013.493602259994,70.465147349998,53519.583219600005 2023-12-18,20:06:07.000,352,11075609,14405,0,1702929966,13013.015324250002,70.59203169000102,53519.47142568 2023-12-18,20:06:08.000,352,11075598,14165,0,1702929967,13012.52357361999,70.83875124000042,53519.63911656 2023-12-18,20:06:09.000,352,11075618,14445,0,1702929968,13012.173285499994,71.02202861999831,53519.485399920006 2023-12-18,20:06:10.000,352,11075618,14245,0,1702929969,13012.004877749998,71.29694469000242,53519.52732264001 2023-12-18,20:06:11.000,352,11075601,14125,0,1702929970,13011.769106899992,71.45907468000223,53519.42251584 2023-12-18,20:06:12.000,352,11075672,14325,0,1702929971,13011.688271179992,71.68464684000355,53519.39456736 2023-12-18,20:06:13.000,352,11075616,14165,0,1702929972,13011.688271179992,71.76923640000314,53519.21988936001 2023-12-18,20:06:14.000,352,11075618,14085,0,1702929973,13011.856678930002,71.98775942999782,53519.26879920001 2023-12-18,20:06:15.000,352,11075724,14245,0,1702929974,13012.058768229988,72.0230050800019,53519.27578632 2023-12-18,20:06:16.000,352,11075772,14205,0,1702929975,13012.186758119999,72.05825072999869,53519.17097952001 2023-12-18,20:06:17.000,352,11075752,14525,0,1702929976,13012.38884742,72.03005421000125,53519.22687648 2023-12-18,20:06:18.000,352,11075706,14405,0,1702929977,13012.496628379995,72.05120159999933,53519.080146960005 2023-12-18,20:06:19.000,352,11075651,14045,0,1702929978,13012.44273789999,72.05825072999869,53519.0591856 2023-12-18,20:06:20.000,352,11075586,14445,0,1702929979,13012.40232003999,71.86792422000144,53519.12206968001 2023-12-18,20:06:21.000,352,11075625,14045,0,1702929980,13012.395583729995,71.75513814000442,53519.17097952001 2023-12-18,20:06:22.000,352,11075741,14245,0,1702929981,13012.186758119999,71.5648116299999,53519.04521136 2023-12-18,20:06:23.000,352,11075676,14285,0,1702929982,13011.897096790002,71.59300815000461,53519.14303104001 2023-12-18,20:06:24.000,352,11075699,13965,0,1702929983,13011.573753910001,71.48727119999967,53518.99630152 2023-12-18,20:06:25.000,352,11075727,14165,0,1702929984,13011.41208247,71.5295659800031,53519.03822424 2023-12-18,20:06:26.000,352,11075664,14165,0,1702929985,13011.18978424,71.63530293000076,53518.94739168 2023-12-18,20:06:27.000,352,11075816,14005,0,1702929986,13010.987694939999,71.85382596000272,53519.01027576 2023-12-18,20:06:28.000,352,11075665,14245,0,1702929987,13010.765396709998,71.96661203999975,53518.814636400006 2023-12-18,20:06:29.000,352,11075641,14365,0,1702929988,13010.664352059997,72.16398768000363,53518.814636400006 2023-12-18,20:06:30.000,352,11075673,14645,0,1702929989,13010.583516339997,72.41775636000239,53518.78668792001 2023-12-18,20:06:31.000,352,11075695,14245,0,1702929990,13010.435317520001,72.60103374000028,53518.744765200005 2023-12-18,20:06:32.000,352,11075664,14205,0,1702929991,13010.394899660001,72.68562329999986,53518.73777808001 2023-12-18,20:06:33.000,352,11075678,14445,0,1702929992,13010.21301929,72.80545851000352,53518.70284248 2023-12-18,20:06:34.000,352,11075623,14365,0,1702929993,13010.05134785,72.81250764000288,53518.68886824001 2023-12-18,20:06:35.000,352,11075660,14365,0,1702929994,13009.802104379989,72.89709720000246,53518.61899704001 2023-12-18,20:06:36.000,352,11075725,14285,0,1702929995,13009.505706739998,72.75611460000073,53518.51419024 2023-12-18,20:06:37.000,352,11075578,14245,0,1702929996,13009.242990649996,72.71381982000457,53518.4652804 2023-12-18,20:06:38.000,352,11075685,14365,0,1702929997,13009.020692419996,72.66447591000178,53518.34649936 2023-12-18,20:06:39.000,352,11075633,14365,0,1702929998,13008.939856699995,72.60808286999963,53518.2207312 2023-12-18,20:06:40.000,352,11075667,14325,0,1702929999,13009.00721979999,72.51644418000069,53518.192782720005 2023-12-18,20:06:41.000,352,11075650,14245,0,1702930000,13009.236254340001,72.53759156999877,53518.10195016 2023-12-18,20:06:42.000,352,11075641,14165,0,1702930001,13009.519179360002,72.55168983000476,53518.00413048 2023-12-18,20:06:43.000,352,11075657,14125,0,1702930002,13009.876203789994,72.53759156999877,53517.96220776 2023-12-18,20:06:44.000,352,11075632,14165,0,1702930003,13010.13218357,72.47414940000453,53517.85041384001 2023-12-18,20:06:45.000,352,11075575,14405,0,1702930004,13010.408372279991,72.43890375000046,53517.8364396 2023-12-18,20:06:46.000,352,11075613,14205,0,1702930005,13010.603725269997,72.31906854000408,53517.82945248001 2023-12-18,20:06:47.000,352,11075682,14285,0,1702930006,13010.637406820002,72.38251070999831,53517.81547824 2023-12-18,20:06:48.000,352,11075632,14245,0,1702930007,13010.603725269997,72.35431419000088,53517.72464568 2023-12-18,20:06:49.000,352,11075627,14365,0,1702930008,13010.502680619997,72.39660897000431,53517.74560704 2023-12-18,20:06:50.000,352,11075613,14045,0,1702930009,13010.381427039996,72.56578809000348,53517.80150400001 2023-12-18,20:06:51.000,352,11075609,14005,0,1702930010,13010.29385501,72.77021285999945,53517.71765856 2023-12-18,20:06:52.000,352,11075616,14045,0,1702930011,13010.327536559991,72.87594981000439,53517.73163280001 2023-12-18,20:06:53.000,352,11075731,14045,0,1702930012,13010.388163349991,73.01693240999884,53517.77355552 2023-12-18,20:06:54.000,352,11075661,14085,0,1702930013,13010.482471689997,73.26365195999824,53517.64778736 2023-12-18,20:06:55.000,352,11075588,14205,0,1702930014,13010.718242540002,73.24955369999952,53517.522019200005 2023-12-18,20:06:56.000,352,11075709,14245,0,1702930015,13011.14263006999,73.2354554400008,53517.5569548 2023-12-18,20:06:57.000,352,11075636,14205,0,1702930016,13011.37166461,73.00988327999949,53517.58490328001 2023-12-18,20:06:58.000,352,11075678,14325,0,1702930017,13011.506390809991,72.8266059000016,53517.64778736 2023-12-18,20:06:59.000,352,11075615,14085,0,1702930018,13011.607435459991,72.58693548000156,53517.570929040005 2023-12-18,20:07:00.000,352,11075619,14365,0,1702930019,13011.668062249992,72.40365810000367,53517.61285176001 2023-12-18,20:07:01.000,352,11075634,14125,0,1702930020,13011.715216420002,72.17103681000299,53517.59189040001 2023-12-18,20:07:02.000,352,11075715,14245,0,1702930021,13011.593962840001,72.12874202999956,53517.61285176001 2023-12-18,20:07:03.000,352,11075577,14365,0,1702930022,13011.479445569996,72.10759464000148,53517.5569548 2023-12-18,20:07:04.000,352,11075551,14285,0,1702930023,13011.53333605,72.1851350700017,53517.473109360006 2023-12-18,20:07:05.000,352,11075652,14245,0,1702930024,13011.674798560001,72.29087201999937,53517.50804496 2023-12-18,20:07:06.000,352,11075623,14245,0,1702930025,13011.890360479993,72.47414940000453,53517.4870836 2023-12-18,20:07:07.000,352,11075607,14365,0,1702930026,13012.099186089989,72.62923025999771,53517.46612224001 2023-12-18,20:07:08.000,352,11075704,14285,0,1702930027,13012.32822063,72.83365503000095,53517.403238160005 2023-12-18,20:07:09.000,352,11075710,14485,0,1702930028,13012.55051886,72.99578502000077,53517.50105784 2023-12-18,20:07:10.000,352,11075634,14285,0,1702930029,13012.934488530002,73.08037458000035,53517.48009648 2023-12-18,20:07:11.000,352,11075664,14565,0,1702930030,13013.116368900002,73.09447283999907,53517.59189040001 2023-12-18,20:07:12.000,352,11075672,14085,0,1702930031,13013.331930819993,73.0239815399982,53517.5569548 2023-12-18,20:07:13.000,352,11075557,14045,0,1702930032,13013.52054749999,72.80545851000352,53517.56394192001 2023-12-18,20:07:14.000,352,11075761,14205,0,1702930033,13013.695691559995,72.55168983000476,53517.619838880004 2023-12-18,20:07:15.000,352,11075718,14365,0,1702930034,13013.917989789996,72.34726506000152,53517.68272296001 2023-12-18,20:07:16.000,352,11075595,14405,0,1702930035,13014.019034439996,72.15693855000427,53517.71765856 2023-12-18,20:07:17.000,352,11075750,14085,0,1702930036,13014.079661229996,72.01595595000254,53517.73163280001 2023-12-18,20:07:18.000,352,11075583,14285,0,1702930037,13014.086397539992,72.17103681000299,53517.808491120006 2023-12-18,20:07:19.000,352,11075630,14205,0,1702930038,13014.160496949997,72.29087201999937,53517.67573584 2023-12-18,20:07:20.000,352,11075578,14405,0,1702930039,13014.261541599997,72.74906547000137,53517.89932368001 2023-12-18,20:07:21.000,352,11075739,14325,0,1702930040,13014.295223150002,73.00283415000013,53518.025091840005 2023-12-18,20:07:22.000,352,11075765,14005,0,1702930041,13014.301959459997,73.20725892000337,53517.94823352001 2023-12-18,20:07:23.000,352,11075699,14085,0,1702930042,13014.497312449988,73.36233978000382,53517.976182000006 2023-12-18,20:07:24.000,352,11075779,14485,0,1702930043,13014.69940174999,73.40463455999998,53517.96919488001 2023-12-18,20:07:25.000,352,11075574,14405,0,1702930044,13015.0698988,73.09447283999907,53518.01810472001 2023-12-18,20:07:26.000,352,11075592,14485,0,1702930045,13015.440395849997,73.01693240999884,53518.08797592001 2023-12-18,20:07:27.000,352,11075528,14645,0,1702930046,13015.662694079998,72.80545851000352,53518.24867968 2023-12-18,20:07:28.000,352,11075831,14205,0,1702930047,13015.824365519999,72.66447591000178,53518.06002744 2023-12-18,20:07:29.000,352,11075699,14605,0,1702930048,13016.033191129995,72.40365810000367,53518.22771832 2023-12-18,20:07:30.000,352,11075891,14205,0,1702930049,13015.945619099999,72.50939505000133,53518.241692560005 2023-12-18,20:07:31.000,352,11075610,14685,0,1702930050,13015.790683969994,72.57283722000284,53518.479254640006 2023-12-18,20:07:32.000,352,11075656,14325,0,1702930051,13015.682903009998,72.74201634000201,53518.36746072 2023-12-18,20:07:33.000,352,11075663,14125,0,1702930052,13015.568385739993,72.94644110999798,53518.48624176 2023-12-18,20:07:34.000,352,11075684,14245,0,1702930053,13015.285460719992,73.10152196999843,53518.37444784 2023-12-18,20:07:35.000,352,11075767,14325,0,1702930054,13015.278724409996,73.39758543000062,53518.458293280004 2023-12-18,20:07:36.000,352,11075415,14405,0,1702930055,13015.218097619996,73.58086280999851,53518.479254640006 2023-12-18,20:07:37.000,352,11075689,13925,0,1702930056,13015.319142269997,73.531518900003,53518.674894 2023-12-18,20:07:38.000,352,11075670,14485,0,1702930057,13015.271988100001,73.6936488900028,53518.56310008 2023-12-18,20:07:39.000,352,11075642,14365,0,1702930058,13015.393241680002,73.62315759000194,53518.47226752001 2023-12-18,20:07:40.000,352,11075693,14245,0,1702930059,13015.501022639997,73.43283108000469,53518.63297128 2023-12-18,20:07:41.000,352,11075591,14445,0,1702930060,13015.514495260002,73.40463455999998,53518.78668792001 2023-12-18,20:07:42.000,352,11075764,14725,0,1702930061,13015.736793489988,73.24955369999952,53518.82861064 2023-12-18,20:07:43.000,352,11075681,14045,0,1702930062,13015.770475039993,73.22840631000145,53518.89848184 2023-12-18,20:07:44.000,352,11075582,14605,0,1702930063,13015.878255999989,73.06627632000163,53518.82861064 2023-12-18,20:07:45.000,352,11075558,14205,0,1702930064,13016.03992743999,73.06627632000163,53519.01726288 2023-12-18,20:07:46.000,352,11075715,14325,0,1702930065,13016.03992743999,72.87594981000439,53518.99630152 2023-12-18,20:07:47.000,352,11075685,14245,0,1702930066,13015.932146479994,72.6433285200037,53518.982327280006 2023-12-18,20:07:48.000,352,11075684,14205,0,1702930067,13015.884992309999,72.77021285999945,53518.92643032001 2023-12-18,20:07:49.000,352,11075707,14525,0,1702930068,13015.777211349989,72.4811985300039,53519.02425000001 2023-12-18,20:07:50.000,352,11075775,14725,0,1702930069,13015.824365519999,72.53759156999877,53519.04521136 2023-12-18,20:07:51.000,352,11075755,14405,0,1702930070,13015.810892899994,72.65742678000242,53519.13604392 2023-12-18,20:07:52.000,352,11075517,14405,0,1702930071,13015.851310759994,72.65742678000242,53519.17796664 2023-12-18,20:07:53.000,352,11075643,14485,0,1702930072,13015.770475039993,72.71381982000457,53519.129056800004 2023-12-18,20:07:54.000,352,11075591,14365,0,1702930073,13015.736793489988,72.67152504000114,53519.26181208001 2023-12-18,20:07:55.000,352,11075640,14365,0,1702930074,13015.777211349989,72.74906547000137,53519.38758024001 2023-12-18,20:07:56.000,352,11075707,14525,0,1702930075,13015.730057179993,72.98873589000141,53519.19194088001 2023-12-18,20:07:57.000,352,11075590,14125,0,1702930076,13015.696375629988,72.99578502000077,53519.19194088001 2023-12-18,20:07:58.000,352,11075718,14165,0,1702930077,13015.682903009998,73.11562023000442,53519.247837840005 2023-12-18,20:07:59.000,352,11075720,14645,0,1702930078,13015.655957769988,73.10152196999843,53519.198928000005 2023-12-18,20:08:00.000,352,11075700,14485,0,1702930079,13015.703111939998,73.14381675000186,53519.415528720005 2023-12-18,20:08:01.000,352,11075560,14405,0,1702930080,13015.743529799998,73.01693240999884,53519.27578632 2023-12-18,20:08:02.000,352,11075707,14445,0,1702930081,13015.676166699988,72.88299894000374,53519.42950296001 2023-12-18,20:08:03.000,352,11075781,14565,0,1702930082,13015.831101829994,72.84775328999967,53519.49238704 2023-12-18,20:08:04.000,352,11075714,14405,0,1702930083,13015.763738729998,72.88299894000374,53519.40854160001 2023-12-18,20:08:05.000,352,11075707,14285,0,1702930084,13015.810892899994,73.06627632000163,53519.49238704 2023-12-18,20:08:06.000,352,11075638,14325,0,1702930085,13015.817629209989,73.22135718000209,53519.43649008001 2023-12-18,20:08:07.000,352,11075605,14285,0,1702930086,13015.723320869998,73.39758543000062,53519.56924536 2023-12-18,20:08:08.000,352,11075583,14605,0,1702930087,13015.649221459993,73.43283108000469,53519.534309760005 2023-12-18,20:08:09.000,352,11075731,14205,0,1702930088,13015.595330980002,73.62315759000194,53519.534309760005 2023-12-18,20:08:10.000,352,11075652,14485,0,1702930089,13015.501022639997,73.57381367999915,53519.73693624 2023-12-18,20:08:11.000,352,11075577,14725,0,1702930090,13015.447132159992,73.86987714000134,53519.6181552 2023-12-18,20:08:12.000,352,11075655,14405,0,1702930091,13015.420186919997,73.89102452999941,53519.62514232001 2023-12-18,20:08:13.000,352,11075582,14565,0,1702930092,13015.487550019992,74.01085974000307,53519.52033552 2023-12-18,20:08:14.000,352,11075731,14645,0,1702930093,13015.568385739993,74.0390562600005,53519.653090800006 2023-12-18,20:08:15.000,352,11075688,14365,0,1702930094,13015.689639319993,74.15889147000416,53519.52732264001 2023-12-18,20:08:16.000,352,11075527,14365,0,1702930095,13015.911937549994,74.30692319999798,53519.61116808 2023-12-18,20:08:17.000,352,11075707,14405,0,1702930096,13015.925410169999,74.14479320999817,53519.6880264 2023-12-18,20:08:18.000,352,11075761,14165,0,1702930097,13016.033191129995,74.19413712000096,53519.54129688 2023-12-18,20:08:19.000,352,11075544,14325,0,1702930098,13016.10055422999,74.06020364999858,53519.57623248001 2023-12-18,20:08:20.000,352,11075609,14565,0,1702930099,13016.114026849995,74.06725277999794,53519.69501352001 2023-12-18,20:08:21.000,352,11075718,14245,0,1702930100,13016.14097208999,73.82053322999855,53519.59020672 2023-12-18,20:08:22.000,352,11075584,14365,0,1702930101,13016.275698289995,73.75709106000431,53519.632129440004 2023-12-18,20:08:23.000,352,11075667,14405,0,1702930102,13016.053400059995,73.62315759000194,53519.6181552 2023-12-18,20:08:24.000,352,11075557,14205,0,1702930103,13016.26222566999,73.67250150000473,53519.66706504 2023-12-18,20:08:25.000,352,11075697,14125,0,1702930104,13016.28243459999,73.60905933000322,53519.59020672 2023-12-18,20:08:26.000,352,11075637,14165,0,1702930105,13016.356534009996,73.55266629000107,53519.632129440004 2023-12-18,20:08:27.000,352,11075569,14685,0,1702930106,13016.28917091,73.3834871700019,53519.72296200001 2023-12-18,20:08:28.000,352,11075585,14365,0,1702930107,13016.215071499995,73.36233978000382,53519.702000640005 2023-12-18,20:08:29.000,352,11075653,14485,0,1702930108,13016.10055422999,73.39053630000126,53519.55527112001 2023-12-18,20:08:30.000,352,11075610,14565,0,1702930109,13016.00624589,73.31299587000103,53519.66706504 2023-12-18,20:08:31.000,352,11075690,14245,0,1702930110,13015.932146479994,73.34119238999847,53519.702000640005 2023-12-18,20:08:32.000,352,11075585,14125,0,1702930111,13015.905201239999,73.22135718000209,53519.72296200001 2023-12-18,20:08:33.000,352,11075740,14565,0,1702930112,13015.817629209989,73.08037458000035,53519.68103928 2023-12-18,20:08:34.000,352,11075663,14485,0,1702930113,13015.844574449999,72.99578502000077,53519.63911656 2023-12-18,20:08:35.000,352,11075689,14165,0,1702930114,13015.871519689994,72.89709720000246,53519.653090800006 2023-12-18,20:08:36.000,352,11075732,14205,0,1702930115,13015.992773269994,72.70677068999794,53519.63911656 2023-12-18,20:08:37.000,352,11075596,14605,0,1702930116,13016.134235779995,72.56578809000348,53519.66007792 2023-12-18,20:08:38.000,352,11075714,14165,0,1702930117,13016.316116149996,72.4318546200011,53519.56924536 2023-12-18,20:08:39.000,352,11075664,14205,0,1702930118,13016.471051280001,72.38955983999767,53519.52732264001 2023-12-18,20:08:40.000,352,11075716,14205,0,1702930119,13016.774185230002,72.31906854000408,53519.59020672 2023-12-18,20:08:41.000,352,11075623,14205,0,1702930120,13016.780921539998,72.34726506000152,53519.68103928 2023-12-18,20:08:42.000,352,11075714,14245,0,1702930121,13016.666404269992,72.34021593000216,53519.702000640005 2023-12-18,20:08:43.000,352,11075633,13965,0,1702930122,13016.538414379997,72.41070723000303,53519.62514232001 2023-12-18,20:08:44.000,352,11075607,14285,0,1702930123,13016.235280429995,72.37546157999896,53519.52732264001 2023-12-18,20:08:45.000,352,11075826,14045,0,1702930124,13015.911937549994,72.45300200999918,53519.56225824 2023-12-18,20:08:46.000,352,11075672,14365,0,1702930125,13015.716584559988,72.29792114999873,53519.59719384001 2023-12-18,20:08:47.000,352,11075755,14325,0,1702930126,13015.602067289998,72.35431419000088,53519.54129688 2023-12-18,20:08:48.000,352,11075653,14445,0,1702930127,13015.615539910003,72.21333158999914,53519.55527112001 2023-12-18,20:08:49.000,352,11075742,14405,0,1702930128,13015.790683969994,72.07234899000468,53519.49238704 2023-12-18,20:08:50.000,352,11075553,14205,0,1702930129,13016.08034529999,71.88907160999952,53519.45745144001 2023-12-18,20:08:51.000,352,11075812,14485,0,1702930130,13016.295907219996,71.58595901999797,53519.39456736 2023-12-18,20:08:52.000,352,11075587,14445,0,1702930131,13016.437369729996,71.59300815000461,53519.34565752 2023-12-18,20:08:53.000,352,11075815,14245,0,1702930132,13016.713558440002,71.58595901999797,53519.40155448 2023-12-18,20:08:54.000,352,11075481,14405,0,1702930133,13016.706822129992,71.65645031999884,53519.35963176001 2023-12-18,20:08:55.000,352,11075765,14445,0,1702930134,13016.727031059992,71.83267857000465,53519.485399920006 2023-12-18,20:08:56.000,352,11075682,14125,0,1702930135,13016.578832239997,72.05120159999933,53519.373606 2023-12-18,20:08:57.000,352,11075761,14205,0,1702930136,13016.37000663,72.4811985300039,53519.49937416 2023-12-18,20:08:58.000,352,11075577,14165,0,1702930137,13016.20159887999,72.59398461000092,53519.42950296001 2023-12-18,20:08:59.000,352,11075826,14245,0,1702930138,13016.01971850999,72.72791808000329,53519.5133484 2023-12-18,20:09:00.000,352,11075731,14525,0,1702930139,13015.777211349989,72.70677068999794,53519.40155448 2023-12-18,20:09:01.000,352,11075545,14365,0,1702930140,13015.669430389993,72.69972155999858,53519.40155448 2023-12-18,20:09:02.000,352,11075542,14205,0,1702930141,13015.730057179993,72.58693548000156,53519.45745144001 2023-12-18,20:09:03.000,352,11075631,14565,0,1702930142,13015.581858359998,72.69267242999922,53519.33867040001 2023-12-18,20:09:04.000,352,11075663,14205,0,1702930143,13015.709848249993,72.65742678000242,53519.45046432 2023-12-18,20:09:05.000,352,11075868,14125,0,1702930144,13015.777211349989,72.50234592000197,53519.47841280001 2023-12-18,20:09:06.000,352,11075423,14565,0,1702930145,13015.91867385999,72.68562329999986,53519.43649008001 2023-12-18,20:09:07.000,352,11075711,14165,0,1702930146,13015.93888278999,72.615131999999,53519.415528720005 2023-12-18,20:09:08.000,352,11075798,14325,0,1702930147,13015.891728619994,72.68562329999986,53519.21290224 2023-12-18,20:09:09.000,352,11075833,13925,0,1702930148,13015.763738729998,72.89709720000246,53519.28976056001 2023-12-18,20:09:10.000,352,11075604,14245,0,1702930149,13015.608803599993,73.15791501000058,53519.31072192001 2023-12-18,20:09:11.000,352,11075590,14445,0,1702930150,13015.325878579992,73.24955369999952,53519.39456736 2023-12-18,20:09:12.000,352,11075657,14365,0,1702930151,13015.02948094,73.36233978000382,53519.34565752 2023-12-18,20:09:13.000,352,11075638,14365,0,1702930152,13014.726346989999,73.43988021000405,53519.35264464 2023-12-18,20:09:14.000,352,11075739,14685,0,1702930153,13014.376058870002,73.60201020000386,53519.317709040006 2023-12-18,20:09:15.000,352,11075815,14485,0,1702930154,13014.153760640002,73.4187328199987,53519.32469616 2023-12-18,20:09:16.000,352,11075725,14125,0,1702930155,13014.045979679991,73.46807673000148,53519.17796664 2023-12-18,20:09:17.000,352,11075518,14405,0,1702930156,13013.985352889991,73.34119238999847,53519.14303104001 2023-12-18,20:09:18.000,352,11075434,14205,0,1702930157,13014.120079089997,73.50332237999828,53518.99630152 2023-12-18,20:09:19.000,352,11075709,14365,0,1702930158,13014.086397539992,73.43988021000405,53518.95437880001 2023-12-18,20:09:20.000,352,11075705,14205,0,1702930159,13014.268277909992,73.52446977000363,53519.02425000001 2023-12-18,20:09:21.000,352,11075564,14565,0,1702930160,13014.382795179998,73.53856803000235,53519.06617272 2023-12-18,20:09:22.000,352,11075665,14725,0,1702930161,13014.490576139993,73.81348409999919,53518.9194432 2023-12-18,20:09:23.000,352,11075534,14285,0,1702930162,13014.477103519988,73.81348409999919,53518.912456080005 2023-12-18,20:09:24.000,352,11075510,14565,0,1702930163,13014.443421969998,73.90512278999813,53518.82861064 2023-12-18,20:09:25.000,352,11075576,14445,0,1702930164,13014.490576139993,73.67955063000409,53518.89848184 2023-12-18,20:09:26.000,352,11075558,14445,0,1702930165,13014.477103519988,73.74299279999832,53518.70284248 2023-12-18,20:09:27.000,352,11075576,14245,0,1702930166,13014.551202929993,73.60201020000386,53518.89149472 2023-12-18,20:09:28.000,352,11075552,14605,0,1702930167,13014.638774959989,73.27775022000424,53518.89149472 2023-12-18,20:09:29.000,352,11075527,14365,0,1702930168,13014.632038649994,73.0239815399982,53518.84258488 2023-12-18,20:09:30.000,352,11075655,14405,0,1702930169,13014.618566029989,72.69972155999858,53518.77271368 2023-12-18,20:09:31.000,352,11075626,14245,0,1702930170,13014.665720199999,72.4671002699979,53518.744765200005 2023-12-18,20:09:32.000,352,11075499,14325,0,1702930171,13014.712874369994,72.22742984999786,53518.73777808001 2023-12-18,20:09:33.000,352,11075702,14325,0,1702930172,13014.78023746999,72.01595595000254,53518.76572656001 2023-12-18,20:09:34.000,352,11075658,14365,0,1702930173,13014.73981960999,71.9736611699991,53518.77271368 2023-12-18,20:09:35.000,352,11075805,14605,0,1702930174,13014.71961067999,72.00185769000382,53518.674894 2023-12-18,20:09:36.000,352,11075790,14285,0,1702930175,13014.78023746999,72.24857724000321,53518.63297128 2023-12-18,20:09:37.000,352,11075665,14525,0,1702930176,13014.71961067999,72.21333158999914,53518.793675040004 2023-12-18,20:09:38.000,352,11075672,14245,0,1702930177,13014.692665439994,72.32611767000344,53518.646945520006 2023-12-18,20:09:39.000,352,11075621,14525,0,1702930178,13014.564675549998,72.38955983999767,53518.66790688001 2023-12-18,20:09:40.000,352,11075836,14485,0,1702930179,13014.591620789994,72.50939505000133,53518.5351516 2023-12-18,20:09:41.000,352,11075566,14205,0,1702930180,13014.652247579994,72.63627939000435,53518.58406144 2023-12-18,20:09:42.000,352,11075682,14445,0,1702930181,13014.88128211999,72.4811985300039,53518.625984160004 2023-12-18,20:09:43.000,352,11075812,14205,0,1702930182,13015.02948094,72.40365810000367,53518.528164480005 2023-12-18,20:09:44.000,352,11075682,14445,0,1702930183,13015.332614890001,72.30497027999809,53518.52117736001 2023-12-18,20:09:45.000,352,11075570,14485,0,1702930184,13015.615539910003,72.17103681000299,53518.577074320005 2023-12-18,20:09:46.000,352,11075685,14525,0,1702930185,13015.790683969994,72.1851350700017,53518.57008720001 2023-12-18,20:09:47.000,352,11075424,14605,0,1702930186,13015.871519689994,72.10054551000212,53518.646945520006 2023-12-18,20:09:48.000,352,11075636,14365,0,1702930187,13015.905201239999,72.09349638000276,53518.51419024 2023-12-18,20:09:49.000,352,11075866,14405,0,1702930188,13015.93888278999,72.1851350700017,53518.61899704001 2023-12-18,20:09:50.000,352,11075729,14565,0,1702930189,13015.95909171999,72.17103681000299,53518.55611296 2023-12-18,20:09:51.000,352,11075453,14685,0,1702930190,13015.858047069989,72.25562637000257,53518.83559776001 2023-12-18,20:09:52.000,352,11075609,14205,0,1702930191,13015.763738729998,72.38251070999831,53518.793675040004 2023-12-18,20:09:53.000,352,11075524,14325,0,1702930192,13015.804156589998,72.57283722000284,53518.7098296 2023-12-18,20:09:54.000,352,11075752,14365,0,1702930193,13015.676166699988,72.65037765000307,53518.66091976 2023-12-18,20:09:55.000,352,11075777,14285,0,1702930194,13015.824365519999,72.73496721000265,53518.68188112 2023-12-18,20:09:56.000,352,11075492,14405,0,1702930195,13015.911937549994,72.73496721000265,53518.73079096 2023-12-18,20:09:57.000,352,11075650,14565,0,1702930196,13015.91867385999,72.60808286999963,53518.75175232 2023-12-18,20:09:58.000,352,11075884,14565,0,1702930197,13015.952355409994,72.76316373000009,53518.65393264 2023-12-18,20:09:59.000,352,11075652,14165,0,1702930198,13015.884992309999,72.6785741700005,53518.70284248 2023-12-18,20:10:00.000,352,11075596,14445,0,1702930199,13016.033191129995,72.53759156999877,53518.63297128 2023-12-18,20:10:01.000,352,11075652,14325,0,1702930200,13016.20833519,72.55168983000476,53518.63297128 2023-12-18,20:10:02.000,352,11075670,14245,0,1702930201,13016.30937984,72.50939505000133,53518.70284248 2023-12-18,20:10:03.000,352,11075596,14365,0,1702930202,13016.531678070001,72.3684124499996,53518.577074320005 2023-12-18,20:10:04.000,352,11075574,14285,0,1702930203,13016.720294749997,72.35431419000088,53518.646945520006 2023-12-18,20:10:05.000,352,11075456,14685,0,1702930204,13017.144682279999,72.17808594000235,53518.577074320005 2023-12-18,20:10:06.000,352,11075739,14245,0,1702930205,13017.414134679995,72.07234899000468,53518.66091976 2023-12-18,20:10:07.000,352,11075658,14365,0,1702930206,13017.670114460001,71.94546465000167,53518.61200992 2023-12-18,20:10:08.000,352,11075550,14645,0,1702930207,13017.825049589992,71.82562943999801,53518.7098296 2023-12-18,20:10:09.000,352,11075619,14525,0,1702930208,13017.858731139997,71.75513814000442,53518.68188112 2023-12-18,20:10:10.000,352,11075691,14125,0,1702930209,13017.892412690002,71.84677683000336,53518.80764928001 2023-12-18,20:10:11.000,352,11075620,14325,0,1702930210,13017.825049589992,71.76923640000314,53518.89848184 2023-12-18,20:10:12.000,352,11075623,14405,0,1702930211,13017.535388259996,71.84677683000336,53518.961365920004 2023-12-18,20:10:13.000,352,11075589,14325,0,1702930212,13017.44107991999,72.06529985999805,53518.89149472 2023-12-18,20:10:14.000,352,11075667,14165,0,1702930213,13017.23899061999,72.17808594000235,53518.89149472 2023-12-18,20:10:15.000,352,11075728,14285,0,1702930214,13017.18510014,72.4318546200011,53518.849572 2023-12-18,20:10:16.000,352,11075609,14565,0,1702930215,13017.20530907,72.615131999999,53519.031237120005 2023-12-18,20:10:17.000,352,11075674,14125,0,1702930216,13017.292881099995,72.70677068999794,53518.94040456 2023-12-18,20:10:18.000,352,11075716,14365,0,1702930217,13017.313090029995,72.87594981000439,53518.85655912001 2023-12-18,20:10:19.000,352,11075610,14525,0,1702930218,13017.48823409,72.8266059000016,53518.912456080005 2023-12-18,20:10:20.000,352,11075635,14445,0,1702930219,13017.643169219991,72.68562329999986,53518.97534016001 2023-12-18,20:10:21.000,352,11075554,14365,0,1702930220,13017.912621620002,72.46005113999854,53519.01726288 2023-12-18,20:10:22.000,352,11075688,13965,0,1702930221,13018.141656159998,72.17103681000299,53518.96835304 2023-12-18,20:10:23.000,352,11075696,14485,0,1702930222,13018.370690699994,71.88907160999952,53519.04521136 2023-12-18,20:10:24.000,352,11075694,14325,0,1702930223,13018.68056095999,71.69874510000227,53519.06617272 2023-12-18,20:10:25.000,352,11075738,14645,0,1702930224,13018.936540739996,71.40268164000008,53519.17796664 2023-12-18,20:10:26.000,352,11075698,14365,0,1702930225,13019.051058010002,71.16301122000004,53519.21290224 2023-12-18,20:10:27.000,352,11075671,14005,0,1702930226,13019.138630039997,71.11366731000453,53519.28277344 2023-12-18,20:10:28.000,352,11075728,14805,0,1702930227,13018.976958599997,70.91629167000065,53519.26181208001 2023-12-18,20:10:29.000,352,11075588,14685,0,1702930228,13018.889386570001,70.93038992999936,53519.28277344 2023-12-18,20:10:30.000,352,11075692,14485,0,1702930229,13018.78834192,71.05727427000238,53519.33168328 2023-12-18,20:10:31.000,352,11075690,14525,0,1702930230,13018.68056095999,71.06432340000174,53519.28277344 2023-12-18,20:10:32.000,352,11075736,14565,0,1702930231,13018.653615719995,71.2194042600022,53519.49238704 2023-12-18,20:10:33.000,352,11075701,14525,0,1702930232,13018.633406789995,71.33219033999922,53519.33867040001 2023-12-18,20:10:34.000,352,11075597,14325,0,1702930233,13018.68056095999,71.46612381000159,53519.45046432 2023-12-18,20:10:35.000,352,11075664,14165,0,1702930234,13018.801814539991,71.55776250000054,53519.56924536 2023-12-18,20:10:36.000,352,11075719,14285,0,1702930235,13018.835496089996,71.64235206000012,53519.5133484 2023-12-18,20:10:37.000,352,11075664,14485,0,1702930236,13018.902859189991,71.6282538000014,53519.534309760005 2023-12-18,20:10:38.000,352,11075720,14165,0,1702930237,13018.869177640001,71.64940118999948,53519.57623248001 2023-12-18,20:10:39.000,352,11075668,14605,0,1702930238,13018.963485979992,71.62120467000204,53519.47841280001 2023-12-18,20:10:40.000,352,11075536,14405,0,1702930239,13019.152102660002,71.381534250002,53519.71597488 2023-12-18,20:10:41.000,352,11075727,14365,0,1702930240,13019.239674689998,71.28989556000306,53519.77187184001 2023-12-18,20:10:42.000,352,11075637,14085,0,1702930241,13019.246410999993,71.0713725300011,53519.76488472001 2023-12-18,20:10:43.000,352,11075646,14565,0,1702930242,13019.253147310003,71.00793035999959,53519.8277688 2023-12-18,20:10:44.000,352,11075691,14365,0,1702930243,13019.165575279992,70.80350559000362,53519.76488472001 2023-12-18,20:10:45.000,352,11075695,14325,0,1702930244,13019.253147310003,70.65547386000253,53519.77187184001 2023-12-18,20:10:46.000,352,11075714,14645,0,1702930245,13019.286828859993,70.53563864999887,53519.918601360005 2023-12-18,20:10:47.000,352,11075574,14325,0,1702930246,13019.333983029988,70.479245610004,53519.84873016 2023-12-18,20:10:48.000,352,11075727,14245,0,1702930247,13019.340719339998,70.479245610004,53519.93956272001 2023-12-18,20:10:49.000,352,11075733,14245,0,1702930248,13019.509127089994,70.54973691000487,53519.92558848 2023-12-18,20:10:50.000,352,11075609,14285,0,1702930249,13019.65732590999,70.479245610004,53520.01642104 2023-12-18,20:10:51.000,352,11075644,14525,0,1702930250,13019.77857948999,70.54268777999823,53520.10725360001 2023-12-18,20:10:52.000,352,11075551,14485,0,1702930251,13019.90656938,70.5779334300023,53520.086292240005 2023-12-18,20:10:53.000,352,11075666,14405,0,1702930252,13019.973932479996,70.71891603000404,53520.16315056 2023-12-18,20:10:54.000,352,11075629,14445,0,1702930253,13020.081713439991,70.83170211000106,53520.205073280005 2023-12-18,20:10:55.000,352,11075763,14525,0,1702930254,13020.142340229992,70.93743905999872,53520.12821496001 2023-12-18,20:10:56.000,352,11075585,14365,0,1702930255,13020.256857499997,71.04317601000366,53520.19808616001 2023-12-18,20:10:57.000,352,11075737,14365,0,1702930256,13020.283802739992,71.09251991999918,53520.27494448001 2023-12-18,20:10:58.000,352,11075520,14285,0,1702930257,13020.432001560002,71.16301122000004,53520.44962248 2023-12-18,20:10:59.000,352,11075745,14285,0,1702930258,13020.371374770002,71.14186383000197,53520.50551944 2023-12-18,20:11:00.000,352,11075744,14325,0,1702930259,13020.250121190002,71.23350252000091,53520.46359672001 2023-12-18,20:11:01.000,352,11075701,14885,0,1702930260,13020.277066429997,71.15596209000068,53520.53346792001 2023-12-18,20:11:02.000,352,11075510,14365,0,1702930261,13020.256857499997,71.02907774999767,53520.49853232 2023-12-18,20:11:03.000,352,11075599,14485,0,1702930262,13020.196230709997,70.93038992999936,53520.51949368 2023-12-18,20:11:04.000,352,11075592,14325,0,1702930263,13020.277066429997,70.7894073300049,53520.50551944 2023-12-18,20:11:05.000,352,11075577,14765,0,1702930264,13020.378111079997,70.74006342000212,53520.72212016 2023-12-18,20:11:06.000,352,11075425,14445,0,1702930265,13020.364638459992,70.66957212000125,53520.69417168 2023-12-18,20:11:07.000,352,11075708,14565,0,1702930266,13020.452210490002,70.67662125000061,53520.76404288 2023-12-18,20:11:08.000,352,11075715,14445,0,1702930267,13020.310747980002,70.57088430000294,53520.6662232 2023-12-18,20:11:09.000,352,11075676,14325,0,1702930268,13020.297275359997,70.64137560000381,53520.7360944 2023-12-18,20:11:10.000,352,11075668,14565,0,1702930269,13020.317484289997,70.60612994999974,53520.75006864001 2023-12-18,20:11:11.000,352,11075642,14525,0,1702930270,13020.209703330002,70.64137560000381,53520.81993984001 2023-12-18,20:11:12.000,352,11075765,14285,0,1702930271,13020.270330120002,70.62022820999846,53520.85487544 2023-12-18,20:11:13.000,352,11075701,14285,0,1702930272,13020.229912260002,70.53563864999887,53520.81993984001 2023-12-18,20:11:14.000,352,11075588,14125,0,1702930273,13020.277066429997,70.55678604000423,53520.79199136 2023-12-18,20:11:15.000,352,11075602,14565,0,1702930274,13020.432001560002,70.54973691000487,53520.84788832001 2023-12-18,20:11:16.000,352,11075638,14765,0,1702930275,13020.485892039993,70.479245610004,53520.826926960006 2023-12-18,20:11:17.000,352,11075640,14325,0,1702930276,13020.708190269994,70.39465605000441,53520.81993984001 2023-12-18,20:11:18.000,352,11075746,14525,0,1702930277,13020.82270754,70.22547692999797,53520.81295272 2023-12-18,20:11:19.000,352,11075645,14605,0,1702930278,13020.970906359995,70.14088736999838,53520.79897848001 2023-12-18,20:11:20.000,352,11075670,14325,0,1702930279,13021.294249239996,69.9223643400037,53520.938720879996 2023-12-18,20:11:21.000,352,11075669,14725,0,1702930280,13021.455920679997,69.70384131000174,53521.08545040001 2023-12-18,20:11:22.000,352,11075737,14325,0,1702930281,13021.705164149993,69.5276130600032,53520.90378528 2023-12-18,20:11:23.000,352,11075660,14205,0,1702930282,13021.846626659993,69.32318828999996,53521.120386 2023-12-18,20:11:24.000,352,11075639,14685,0,1702930283,13021.981352859999,69.04827222000313,53521.043527680005 2023-12-18,20:11:25.000,352,11075537,14565,0,1702930284,13022.09587012999,68.9707317900029,53521.043527680005 2023-12-18,20:11:26.000,352,11075610,14485,0,1702930285,13022.129551679995,68.80155267000373,53521.20423144001 2023-12-18,20:11:27.000,352,11075546,14565,0,1702930286,13022.210387399995,68.7592578900003,53521.162308720006 2023-12-18,20:11:28.000,352,11075653,14685,0,1702930287,13022.19691477999,68.88614223000332,53521.043527680005 2023-12-18,20:11:29.000,352,11075690,14645,0,1702930288,13022.32490467,68.94958440000482,53521.21820568 2023-12-18,20:11:30.000,352,11075506,14565,0,1702930289,13022.23733263999,69.09056699999928,53521.441793519996 2023-12-18,20:11:31.000,352,11075798,14045,0,1702930290,13022.210387399995,69.28794264000317,53521.45576776 2023-12-18,20:11:32.000,352,11075655,14165,0,1702930291,13022.001561789999,69.68974305000302,53521.33698672 2023-12-18,20:11:33.000,352,11075705,14205,0,1702930292,13021.819681419998,70.01400303000264,53521.309038240004 2023-12-18,20:11:34.000,352,11075666,14245,0,1702930293,13021.624328429993,70.23957519000396,53521.39987080001 2023-12-18,20:11:35.000,352,11075723,14125,0,1702930294,13021.361612339992,70.50744213000144,53521.55358744 2023-12-18,20:11:36.000,352,11075737,14445,0,1702930295,13021.274040309996,70.7612108100002,53521.53262608 2023-12-18,20:11:37.000,352,11075688,14165,0,1702930296,13020.95743373999,70.83170211000106,53521.56756168001 2023-12-18,20:11:38.000,352,11075709,14325,0,1702930297,13020.681245029999,70.98678297000151,53521.67236848 2023-12-18,20:11:39.000,352,11075697,14445,0,1702930298,13020.640827169998,70.93743905999872,53521.58852304001 2023-12-18,20:11:40.000,352,11075699,14405,0,1702930299,13020.526309899993,71.05727427000238,53521.56057456 2023-12-18,20:11:41.000,352,11075768,14245,0,1702930300,13020.580200379998,70.89514428000257,53521.58153592 2023-12-18,20:11:52.000,352,11075655,14445,0,1702930311,13021.240358759991,69.61220262000279,53521.497690480006 2023-12-18,20:11:53.000,352,11075632,14285,0,1702930312,13021.0652147,69.4641708900017,53521.58153592 2023-12-18,20:11:54.000,352,11075811,14365,0,1702930313,13020.89680694999,69.35138481000467,53521.58852304001 2023-12-18,20:11:55.000,352,11075623,14405,0,1702930314,13020.714926579989,69.3161391600006,53521.62345864 2023-12-18,20:11:56.000,352,11075755,14205,0,1702930315,13020.640827169998,69.47826915000041,53521.56057456 2023-12-18,20:11:57.000,352,11075490,14245,0,1702930316,13020.580200379998,69.48531827999977,53521.58153592 2023-12-18,20:11:58.000,352,11075628,14325,0,1702930317,13020.371374770002,69.57695696999872,53521.56756168001 2023-12-18,20:11:59.000,352,11075763,14085,0,1702930318,13020.304011669992,69.72498869999981,53521.53262608 2023-12-18,20:12:00.000,352,11075589,14005,0,1702930319,13020.297275359997,69.96465911999985,53521.51865184001 2023-12-18,20:12:01.000,352,11075603,14285,0,1702930320,13020.283802739992,70.07744520000415,53521.609484399996 2023-12-18,20:12:02.000,352,11075648,14245,0,1702930321,13020.263593809992,70.24662432000332,53521.62345864 2023-12-18,20:12:03.000,352,11075944,14325,0,1702930322,13020.216439639997,70.57088430000294,53521.55358744 2023-12-18,20:12:04.000,352,11075701,14685,0,1702930323,13020.108658680001,70.80350559000362,53521.476729120004 2023-12-18,20:12:05.000,352,11075690,14565,0,1702930324,13020.162549159992,71.14891296000133,53521.41384504 2023-12-18,20:12:06.000,352,11075676,14485,0,1702930325,13020.202967019992,71.48022207000031,53521.46974200001 2023-12-18,20:12:07.000,352,11075735,14285,0,1702930326,13020.209703330002,71.64235206000012,53521.497690480006 2023-12-18,20:12:08.000,352,11075774,14285,0,1702930327,13020.216439639997,71.74103987999843,53521.49070336001 2023-12-18,20:12:09.000,352,11075739,14205,0,1702930328,13020.330956910002,71.81858030999865,53521.46275488 2023-12-18,20:12:10.000,352,11075645,14205,0,1702930329,13020.330956910002,71.839727700004,53521.51166472 2023-12-18,20:12:11.000,352,11075680,14765,0,1702930330,13020.398320009997,71.79038379000121,53521.39288368 2023-12-18,20:12:12.000,352,11075654,14125,0,1702930331,13020.357902149997,71.79038379000121,53521.48371624 2023-12-18,20:12:13.000,352,11075701,14045,0,1702930332,13020.378111079997,71.7269416199997,53521.427819280005 2023-12-18,20:12:14.000,352,11075584,13925,0,1702930333,13020.391583700002,71.71284336000099,53521.476729120004 2023-12-18,20:12:15.000,352,11075618,14205,0,1702930334,13020.364638459992,71.55071337000118,53521.52563896 2023-12-18,20:12:16.000,352,11075665,14725,0,1702930335,13020.330956910002,71.47317294000095,53521.56756168001 2023-12-18,20:12:17.000,352,11075657,14405,0,1702930336,13020.290539050002,71.38858338000136,53521.45576776 2023-12-18,20:12:18.000,352,11075699,14525,0,1702930337,13020.216439639997,71.43792729000415,53521.58852304001 2023-12-18,20:12:19.000,352,11075640,14245,0,1702930338,13020.216439639997,71.29694469000242,53521.55358744 2023-12-18,20:12:20.000,352,11075741,14325,0,1702930339,13020.04803189,71.37448512000265,53521.56057456 2023-12-18,20:12:21.000,352,11075700,14685,0,1702930340,13020.014350339996,71.381534250002,53521.52563896 2023-12-18,20:12:22.000,352,11075676,14645,0,1702930341,13019.85941520999,71.4308781600048,53521.55358744 2023-12-18,20:12:23.000,352,11075762,14125,0,1702930342,13019.72468901,71.43792729000415,53521.49070336001 2023-12-18,20:12:24.000,352,11075597,14245,0,1702930343,13019.61690804999,71.51546772000438,53521.56057456 2023-12-18,20:12:25.000,352,11075542,14125,0,1702930344,13019.522599709999,71.50136945999839,53521.58852304001 2023-12-18,20:12:26.000,352,11075635,14685,0,1702930345,13019.374400889988,71.45202555000287,53521.5745488 2023-12-18,20:12:27.000,352,11075853,14125,0,1702930346,13019.307037789993,71.39563251000072,53521.441793519996 2023-12-18,20:12:28.000,352,11075620,14365,0,1702930347,13019.172311590002,71.31104295000114,53521.31602536 2023-12-18,20:12:29.000,352,11075782,14125,0,1702930348,13019.205993139993,71.22645339000155,53521.39288368 2023-12-18,20:12:30.000,352,11075581,14565,0,1702930349,13019.125157419992,71.20530600000347,53521.295064 2023-12-18,20:12:31.000,352,11075727,14485,0,1702930350,13019.226202069993,70.98678297000151,53521.35096096001 2023-12-18,20:12:32.000,352,11075668,14525,0,1702930351,13019.327246719993,70.78235819999827,53521.23916704 2023-12-18,20:12:33.000,352,11075714,14285,0,1702930352,13019.347455649993,70.62727733999782,53521.211218560005 2023-12-18,20:12:34.000,352,11075680,14485,0,1702930353,13019.455236609989,70.48629474000336,53521.17628296 2023-12-18,20:12:35.000,352,11075819,14285,0,1702930354,13019.57649018999,70.28186997000012,53521.15532160001 2023-12-18,20:12:36.000,352,11075655,14725,0,1702930355,13019.691007459995,70.08449433000351,53521.15532160001 2023-12-18,20:12:37.000,352,11075588,14725,0,1702930356,13019.82573366,69.90121694999834,53521.07846328 2023-12-18,20:12:38.000,352,11075593,14245,0,1702930357,13019.893096759995,69.8095782599994,53521.00160496 2023-12-18,20:12:39.000,352,11075726,14525,0,1702930358,13019.933514619996,69.69679218000238,53521.00160496 2023-12-18,20:12:40.000,352,11075638,14645,0,1702930359,13019.9874051,69.78138174000196,53521.05750192 2023-12-18,20:12:41.000,352,11075589,14285,0,1702930360,13020.04803189,69.71793957000045,53521.106411759996 2023-12-18,20:12:42.000,352,11075595,14045,0,1702930361,13020.000877719991,69.86597130000155,53521.05750192 2023-12-18,20:12:43.000,352,11075656,14405,0,1702930362,13019.92677831,69.99990477000392,53521.13436024001 2023-12-18,20:12:44.000,352,11075804,14325,0,1702930363,13019.771843179995,70.10564172000159,53521.02955344 2023-12-18,20:12:45.000,352,11075646,14245,0,1702930364,13019.610171739994,70.20432953999989,53520.938720879996 2023-12-18,20:12:46.000,352,11075610,14325,0,1702930365,13019.401346129998,70.31711562000419,53521.03654056001 2023-12-18,20:12:47.000,352,11075587,14645,0,1702930366,13019.226202069993,70.3664595299997,53521.02256632 2023-12-18,20:12:48.000,352,11075688,14285,0,1702930367,13019.017376459997,70.54973691000487,53521.06448904001 2023-12-18,20:12:49.000,352,11075618,14245,0,1702930368,13018.82875978,70.52154039000015,53520.95269512 2023-12-18,20:12:50.000,352,11075624,14245,0,1702930369,13018.801814539991,70.50039300000208,53520.9806436 2023-12-18,20:12:51.000,352,11075705,14245,0,1702930370,13018.714242509996,70.42990170000121,53520.973656480004 2023-12-18,20:12:52.000,352,11075696,14565,0,1702930371,13018.64014309999,70.41580344000249,53520.86884968001 2023-12-18,20:12:53.000,352,11075645,14525,0,1702930372,13018.74118774999,70.45104908999929,53520.88282392 2023-12-18,20:12:54.000,352,11075662,14525,0,1702930373,13018.68056095999,70.465147349998,53520.77801712001 2023-12-18,20:12:55.000,352,11075656,14125,0,1702930374,13018.842232399991,70.5144912600008,53520.757055760005 2023-12-18,20:12:56.000,352,11075707,14525,0,1702930375,13018.855705019996,70.57088430000294,53520.77801712001 2023-12-18,20:12:57.000,352,11075609,14285,0,1702930376,13018.875913949996,70.71891603000404,53520.771029999996 2023-12-18,20:12:58.000,352,11075593,14565,0,1702930377,13018.80855085,70.91629167000065,53520.71513304 2023-12-18,20:12:59.000,352,11075700,14365,0,1702930378,13018.68056095999,71.1066181799979,53520.659236080006 2023-12-18,20:13:00.000,352,11075664,14525,0,1702930379,13018.592988929995,71.30399382000178,53520.6662232 2023-12-18,20:13:01.000,352,11075683,14485,0,1702930380,13018.431317489994,71.53661511000246,53520.69417168 2023-12-18,20:13:02.000,352,11075634,14525,0,1702930381,13018.242700809998,71.67759771000419,53520.68718456 2023-12-18,20:13:03.000,352,11075582,14405,0,1702930382,13017.953039480002,71.7269416199997,53520.55442928 2023-12-18,20:13:04.000,352,11075641,14525,0,1702930383,13017.838522209997,71.80448204999993,53520.6662232 2023-12-18,20:13:05.000,352,11075692,14405,0,1702930384,13017.744213869992,71.67759771000419,53520.540455040005 2023-12-18,20:13:06.000,352,11075649,14365,0,1702930385,13017.663378149991,71.69169597000291,53520.64526184 2023-12-18,20:13:07.000,352,11075619,14285,0,1702930386,13017.582542429991,71.5648116299999,53520.56141640001 2023-12-18,20:13:08.000,352,11075641,14445,0,1702930387,13017.535388259996,71.45202555000287,53520.53346792001 2023-12-18,20:13:09.000,352,11075734,14565,0,1702930388,13017.52865195,71.42382902999816,53520.4566096 2023-12-18,20:13:10.000,352,11075604,14125,0,1702930389,13017.46128884999,71.38858338000136,53520.49853232 2023-12-18,20:13:11.000,352,11075606,14405,0,1702930390,13017.353507889995,71.5648116299999,53520.470583840004 2023-12-18,20:13:12.000,352,11075718,14045,0,1702930391,13017.232254309994,71.69874510000227,53520.47757096 2023-12-18,20:13:13.000,352,11075709,14525,0,1702930392,13017.036901319989,71.96661203999975,53520.44962248 2023-12-18,20:13:14.000,352,11075655,14165,0,1702930393,13016.834812020003,72.31201941000472,53520.39372552001 2023-12-18,20:13:15.000,352,11075706,14405,0,1702930394,13016.720294749997,72.53054243999941,53520.23302176 2023-12-18,20:13:16.000,352,11075729,14205,0,1702930395,13016.551887000001,72.72086895000393,53520.26097024 2023-12-18,20:13:17.000,352,11075617,14245,0,1702930396,13016.316116149996,72.91119546000118,53520.22603464001 2023-12-18,20:13:18.000,352,11075647,14565,0,1702930397,13016.134235779995,72.98873589000141,53520.156163440006 2023-12-18,20:13:19.000,352,11075680,14365,0,1702930398,13015.98603696,72.81955677000224,53520.10026648001 2023-12-18,20:13:20.000,352,11075736,14405,0,1702930399,13015.817629209989,72.60103374000028,53520.11424072 2023-12-18,20:13:21.000,352,11075592,14445,0,1702930400,13015.804156589998,72.4318546200011,53520.07930512001 2023-12-18,20:13:22.000,352,11075635,14485,0,1702930401,13015.709848249993,72.14988942000491,53520.072318 2023-12-18,20:13:23.000,352,11075593,14405,0,1702930402,13015.548176809993,71.89612073999888,53519.92558848 2023-12-18,20:13:24.000,352,11075740,14485,0,1702930403,13015.366296439992,71.6282538000014,53519.918601360005 2023-12-18,20:13:25.000,352,11075688,14245,0,1702930404,13015.238306549996,71.55071337000118,53519.92558848 2023-12-18,20:13:26.000,352,11075730,14285,0,1702930405,13015.143998209991,71.54366424000182,53519.84174304001 2023-12-18,20:13:27.000,352,11075601,14325,0,1702930406,13015.02274462999,71.46612381000159,53519.79283320001 2023-12-18,20:13:28.000,352,11075668,14205,0,1702930407,13014.84760057,71.57890988999861,53519.7578976 2023-12-18,20:13:29.000,352,11075592,14405,0,1702930408,13014.746555919999,71.62120467000204,53519.72296200001 2023-12-18,20:13:30.000,352,11075660,14285,0,1702930409,13014.618566029989,71.74103987999843,53519.69501352001 2023-12-18,20:13:31.000,352,11075633,14285,0,1702930410,13014.524257689998,71.80448204999993,53519.6880264 2023-12-18,20:13:32.000,352,11075741,14445,0,1702930411,13014.389531489993,71.95956291000039,53519.54129688 2023-12-18,20:13:33.000,352,11075673,14565,0,1702930412,13014.342377319997,72.10054551000212,53519.56924536 2023-12-18,20:13:34.000,352,11075678,14045,0,1702930413,13014.214387430002,72.10759464000148,53519.45046432 2023-12-18,20:13:35.000,352,11075634,14445,0,1702930414,13014.160496949997,72.09349638000276,53519.40854160001 2023-12-18,20:13:36.000,352,11075707,14165,0,1702930415,13014.187442189992,72.10759464000148,53519.45046432 2023-12-18,20:13:37.000,352,11075710,14405,0,1702930416,13014.200914809997,72.00185769000382,53519.45745144001 2023-12-18,20:13:38.000,352,11075688,14525,0,1702930417,13014.180705879997,71.9736611699991,53519.35963176001 2023-12-18,20:13:39.000,352,11075624,14565,0,1702930418,13014.167233259992,71.90316986999824,53519.296747680004 2023-12-18,20:13:40.000,352,11075719,14405,0,1702930419,13014.113342780001,71.81858030999865,53519.3037348 2023-12-18,20:13:41.000,352,11075732,14325,0,1702930420,13014.106606469992,71.76218727000378,53519.26181208001 2023-12-18,20:13:42.000,352,11075700,14285,0,1702930421,13014.079661229996,71.86792422000144,53519.13604392 2023-12-18,20:13:43.000,352,11075700,14485,0,1702930422,13014.079661229996,71.93136639000295,53519.08713408 2023-12-18,20:13:44.000,352,11075654,14165,0,1702930423,13014.086397539992,72.10759464000148,53519.0591856 2023-12-18,20:13:45.000,352,11075760,14245,0,1702930424,13014.214387430002,72.31906854000408,53518.99630152 2023-12-18,20:13:46.000,352,11075649,14285,0,1702930425,13014.275014220002,72.4318546200011,53519.08713408 2023-12-18,20:13:47.000,352,11075726,14525,0,1702930426,13014.288486839992,72.62923025999771,53518.94739168 2023-12-18,20:13:48.000,352,11075681,14285,0,1702930427,13014.349113629993,72.78431111999816,53518.88450760001 2023-12-18,20:13:49.000,352,11075725,14325,0,1702930428,13014.409740419993,72.86185154999839,53518.9194432 2023-12-18,20:13:50.000,352,11075685,14485,0,1702930429,13014.450158279993,72.93234284999926,53518.9194432 2023-12-18,20:13:51.000,352,11075593,14125,0,1702930430,13014.530993999993,72.93234284999926,53518.93341744001 2023-12-18,20:13:52.000,352,11075594,14525,0,1702930431,13014.591620789994,72.98168676000205,53519.02425000001 2023-12-18,20:13:53.000,352,11075767,14485,0,1702930432,13014.537730309989,72.93234284999926,53518.95437880001 2023-12-18,20:13:54.000,352,11075523,14325,0,1702930433,13014.456894589988,72.97463763000269,53518.93341744001 2023-12-18,20:13:55.000,352,11075632,14565,0,1702930434,13014.510785069993,72.8900480700031,53518.88450760001 2023-12-18,20:13:56.000,352,11075740,14445,0,1702930435,13014.483839829998,72.98873589000141,53519.031237120005 2023-12-18,20:13:57.000,352,11075574,14165,0,1702930436,13014.477103519988,73.0380798000042,53519.01726288 2023-12-18,20:13:58.000,352,11075685,14565,0,1702930437,13014.443421969998,73.27070109000488,53518.90546896001 2023-12-18,20:13:59.000,352,11075661,14365,0,1702930438,13014.470367209993,73.39053630000126,53518.94040456 2023-12-18,20:14:00.000,352,11075739,14565,0,1702930439,13014.530993999993,73.49627324999892,53518.95437880001 2023-12-18,20:14:01.000,352,11075639,14565,0,1702930440,13014.557939239989,73.54561716000171,53518.849572 2023-12-18,20:14:02.000,352,11075665,14045,0,1702930441,13014.504048759998,73.68659976000345,53518.9893144 2023-12-18,20:14:03.000,352,11075735,14245,0,1702930442,13014.517521379988,73.75709106000431,53518.92643032001 2023-12-18,20:14:04.000,352,11075578,14445,0,1702930443,13014.504048759998,73.79938584000047,53518.83559776001 2023-12-18,20:14:05.000,352,11075610,14165,0,1702930444,13014.605093409999,73.83463149000454,53518.82861064 2023-12-18,20:14:06.000,352,11075625,14405,0,1702930445,13014.733083299994,73.79233671000111,53518.80764928001 2023-12-18,20:14:07.000,352,11075602,14325,0,1702930446,13014.84086425999,73.79938584000047,53518.90546896001 2023-12-18,20:14:08.000,352,11075714,14485,0,1702930447,13014.86107318999,73.95446670000092,53518.82861064 2023-12-18,20:14:09.000,352,11075689,14325,0,1702930448,13014.86107318999,73.96856495999964,53518.849572 2023-12-18,20:14:10.000,352,11075652,14365,0,1702930449,13014.98906308,74.10954756000137,53518.93341744001 2023-12-18,20:14:11.000,352,11075754,14645,0,1702930450,13015.076635109996,74.19413712000096,53518.85655912001 2023-12-18,20:14:12.000,352,11075697,14365,0,1702930451,13015.143998209991,74.37741449999885,53518.88450760001 2023-12-18,20:14:13.000,352,11075621,14605,0,1702930452,13015.292197030001,74.40561102000356,53518.793675040004 2023-12-18,20:14:14.000,352,11075623,14285,0,1702930453,13015.527967879993,74.45495492999908,53518.75175232 2023-12-18,20:14:15.000,352,11075696,14445,0,1702930454,13015.743529799998,74.45495492999908,53518.82162352 2023-12-18,20:14:16.000,352,11075649,14365,0,1702930455,13015.98603696,74.40561102000356,53518.89149472 2023-12-18,20:14:17.000,352,11075652,14205,0,1702930456,13016.14097208999,74.25757929000247,53518.95437880001 2023-12-18,20:14:18.000,352,11075663,14605,0,1702930457,13016.16791733,74.15889147000416,53518.96835304 2023-12-18,20:14:19.000,352,11075638,14605,0,1702930458,13016.255489359995,74.14479320999817,53518.961365920004 2023-12-18,20:14:20.000,352,11075681,14725,0,1702930459,13016.16791733,74.1518423400048,53519.01726288 2023-12-18,20:14:21.000,352,11075630,14445,0,1702930460,13016.12076315999,74.07430191000458,53519.03822424 2023-12-18,20:14:22.000,352,11075654,14405,0,1702930461,13015.945619099999,74.11659669000073,53519.02425000001 2023-12-18,20:14:23.000,352,11075660,14205,0,1702930462,13015.662694079998,74.09544930000266,53518.982327280006 2023-12-18,20:14:24.000,352,11075741,14525,0,1702930463,13015.453868470002,74.18003886000224,53519.0591856 2023-12-18,20:14:25.000,352,11075708,14725,0,1702930464,13015.366296439992,74.22938276999776,53519.09412120001 2023-12-18,20:14:26.000,352,11075684,14045,0,1702930465,13015.251779170001,74.34216885000205,53519.0591856 2023-12-18,20:14:27.000,352,11075596,14325,0,1702930466,13015.19115238,74.39151276000484,53519.06617272 2023-12-18,20:14:28.000,352,11075686,14845,0,1702930467,13015.06316248999,74.31397233000462,53518.9893144 2023-12-18,20:14:29.000,352,11075542,14205,0,1702930468,13015.117052969996,74.14479320999817,53519.07315984001 2023-12-18,20:14:30.000,352,11075642,14285,0,1702930469,13015.19115238,74.0390562600005,53518.9893144 2023-12-18,20:14:31.000,352,11075672,14205,0,1702930470,13015.19115238,73.92627018000348,53519.04521136 2023-12-18,20:14:32.000,352,11075645,14045,0,1702930471,13015.258515479996,73.71479628000088,53519.06617272 2023-12-18,20:14:33.000,352,11075584,14445,0,1702930472,13015.265251789991,73.51742064000427,53519.11508256 2023-12-18,20:14:34.000,352,11075629,14405,0,1702930473,13015.285460719992,73.21430805000273,53518.95437880001 2023-12-18,20:14:35.000,352,11075593,14645,0,1702930474,13015.218097619996,73.20020979000401,53519.02425000001 2023-12-18,20:14:36.000,352,11075650,14445,0,1702930475,13014.975590459995,73.14381675000186,53518.94739168 2023-12-18,20:14:37.000,352,11075695,14845,0,1702930476,13014.854336879995,73.08742370999971,53519.03822424 2023-12-18,20:14:38.000,352,11075515,14205,0,1702930477,13014.618566029989,73.29184848000295,53519.07315984001 2023-12-18,20:14:39.000,352,11075632,14445,0,1702930478,13014.349113629993,73.54561716000171,53519.13604392 2023-12-18,20:14:40.000,352,11075768,14405,0,1702930479,13014.167233259992,74.09544930000266,53519.0591856 2023-12-18,20:14:41.000,352,11075656,14685,0,1702930480,13014.039243369996,74.41970928000228,53518.96835304 2023-12-18,20:14:42.000,352,11075637,14445,0,1702930481,13014.059452299996,74.6452814400036,53518.97534016001 2023-12-18,20:14:43.000,352,11075643,14165,0,1702930482,13014.187442189992,74.9554431600045,53519.01027576 2023-12-18,20:14:44.000,352,11075746,14365,0,1702930483,13014.167233259992,75.07527837000089,53518.87752048 2023-12-18,20:14:45.000,352,11075663,14165,0,1702930484,13014.409740419993,75.15986793000047,53518.982327280006 2023-12-18,20:14:46.000,352,11075509,14245,0,1702930485,13014.288486839992,75.13167141000304,53519.10809544 2023-12-18,20:14:47.000,352,11075646,14485,0,1702930486,13014.295223150002,75.15986793000047,53518.95437880001 2023-12-18,20:14:48.000,352,11075610,14605,0,1702930487,13014.241332669997,74.90609925000172,53518.96835304 2023-12-18,20:14:49.000,352,11075614,14445,0,1702930488,13013.897780859996,74.68757621999976,53519.03822424 2023-12-18,20:14:50.000,352,11075736,14205,0,1702930489,13013.66874632,74.58888840000145,53519.08713408 2023-12-18,20:14:51.000,352,11075760,14245,0,1702930490,13013.352139749994,74.53954448999866,53519.150018160006 2023-12-18,20:14:52.000,352,11075612,14725,0,1702930491,13012.954697460002,74.48315145000379,53519.04521136 2023-12-18,20:14:53.000,352,11075613,14285,0,1702930492,13012.68524505999,74.55364275000466,53519.07315984001 2023-12-18,20:14:54.000,352,11075632,14245,0,1702930493,13012.50336468999,74.66642883000168,53519.01726288 2023-12-18,20:14:55.000,352,11075651,14525,0,1702930494,13012.32822063,74.65937970000232,53518.94739168 2023-12-18,20:14:56.000,352,11075482,14205,0,1702930495,13012.166549189998,74.82855882000149,53518.95437880001 2023-12-18,20:14:57.000,352,11075677,14125,0,1702930496,13012.132867639993,75.00478707000002,53518.961365920004 2023-12-18,20:14:58.000,352,11075723,14365,0,1702930497,13012.092449779993,74.9554431600045,53518.982327280006 2023-12-18,20:14:59.000,352,11075746,14245,0,1702930498,13011.984668819998,74.98363968000194,53518.849572 2023-12-18,20:15:00.000,352,11075758,14485,0,1702930499,13011.890360479993,75.04003272000409,53518.7797008 2023-12-18,20:15:01.000,352,11075759,14405,0,1702930500,13011.876887860002,75.07527837000089,53518.7098296 2023-12-18,20:15:02.000,352,11075630,14805,0,1702930501,13011.560281289996,75.10347488999832,53518.49322888 2023-12-18,20:15:03.000,352,11075780,14205,0,1702930502,13011.546808669991,75.04708185000345,53518.66790688001 2023-12-18,20:15:04.000,352,11075671,14205,0,1702930503,13011.48618187999,75.15281880000111,53518.66091976 2023-12-18,20:15:05.000,352,11075743,14485,0,1702930504,13011.337983059995,75.31494879000093,53518.577074320005 2023-12-18,20:15:06.000,352,11075695,14645,0,1702930505,13011.156102689994,75.32199792000029,53518.528164480005 2023-12-18,20:15:07.000,352,11075696,14285,0,1702930506,13011.115684829994,75.21626097000262,53518.52117736001 2023-12-18,20:15:08.000,352,11075593,14325,0,1702930507,13011.007903869999,75.15281880000111,53518.4652804 2023-12-18,20:15:09.000,352,11075616,14085,0,1702930508,13011.014640179994,75.05413098000281,53518.43034480001 2023-12-18,20:15:10.000,352,11075672,14045,0,1702930509,13010.832759809993,75.04708185000345,53518.36746072 2023-12-18,20:15:11.000,352,11075665,14645,0,1702930510,13010.900122909989,74.9906888100013,53518.290602400004 2023-12-18,20:15:12.000,352,11075671,14645,0,1702930511,13010.819287189988,75.13167141000304,53518.360473600005 2023-12-18,20:15:13.000,352,11075647,14085,0,1702930512,13010.765396709998,75.29380140000285,53518.290602400004 2023-12-18,20:15:14.000,352,11075633,14405,0,1702930513,13010.738451470002,75.35724357000436,53518.2207312 2023-12-18,20:15:15.000,352,11075724,14325,0,1702930514,13010.819287189988,75.51937356000417,53518.10195016 2023-12-18,20:15:16.000,352,11075689,14405,0,1702930515,13010.745187779998,75.51937356000417,53518.09496304001 2023-12-18,20:15:17.000,352,11075656,13925,0,1702930516,13010.785605639998,75.45593139000266,53518.08797592001 2023-12-18,20:15:18.000,352,11075579,14405,0,1702930517,13010.866441359998,75.30085053000221,53518.06002744 2023-12-18,20:15:19.000,352,11075662,14165,0,1702930518,13010.778869330003,75.09642575999897,53517.94823352001 2023-12-18,20:15:20.000,352,11075607,14405,0,1702930519,13010.778869330003,74.88495186000364,53517.955220640004 2023-12-18,20:15:21.000,352,11075692,14365,0,1702930520,13010.724978849998,74.69462534999911,53517.96919488001 2023-12-18,20:15:22.000,352,11075621,14205,0,1702930521,13010.590252649992,74.63118318000488,53517.96919488001 2023-12-18,20:15:23.000,352,11075733,14405,0,1702930522,13010.428581209992,74.61708491999889,53517.94823352001 2023-12-18,20:15:24.000,352,11075632,14205,0,1702930523,13010.13218357,74.67347796000104,53517.87836232001 2023-12-18,20:15:25.000,352,11075678,14285,0,1702930524,13010.017666299995,74.84265708000021,53517.75958128001 2023-12-18,20:15:26.000,352,11075699,14045,0,1702930525,13010.02440260999,75.01888532999874,53517.75958128001 2023-12-18,20:15:27.000,352,11075691,14485,0,1702930526,13010.13218357,75.23035923000134,53517.70368432 2023-12-18,20:15:28.000,352,11075645,14525,0,1702930527,13010.23322822,75.42068573999859,53517.60586464 2023-12-18,20:15:29.000,352,11075658,14125,0,1702930528,13010.516153240002,75.66035615999863,53517.51503208001 2023-12-18,20:15:30.000,352,11075503,14125,0,1702930529,13010.805814569998,75.86478093000187,53517.56394192001 2023-12-18,20:15:31.000,352,11075560,14085,0,1702930530,13011.10221220999,75.9775670099989,53517.522019200005 2023-12-18,20:15:32.000,352,11075679,14205,0,1702930531,13011.317774129995,75.9775670099989,53517.41721240001 2023-12-18,20:15:33.000,352,11075668,14285,0,1702930532,13011.47270926,75.88592831999995,53517.34734120001 2023-12-18,20:15:34.000,352,11075763,14285,0,1702930533,13011.668062249992,75.81543701999908,53517.34035408 2023-12-18,20:15:35.000,352,11075642,14685,0,1702930534,13011.762370589997,75.7308474599995,53517.4870836 2023-12-18,20:15:36.000,352,11075742,14085,0,1702930535,13011.917305720002,75.65330702999927,53517.3822768 2023-12-18,20:15:37.000,352,11075663,14005,0,1702930536,13012.052031919993,75.56166834000032,53517.41721240001 2023-12-18,20:15:38.000,352,11075645,14245,0,1702930537,13012.166549189998,75.61101225000311,53517.44516088001 2023-12-18,20:15:39.000,352,11075648,14525,0,1702930538,13012.240648599989,75.85068267000315,53517.452148000004 2023-12-18,20:15:40.000,352,11075678,14245,0,1702930539,13012.274330149994,76.09740222000255,53517.3822768 2023-12-18,20:15:41.000,352,11075636,14445,0,1702930540,13012.159812879989,76.31592525000451,53517.37528968001 2023-12-18,20:15:42.000,352,11075603,14445,0,1702930541,13012.092449779993,76.67543088000093,53517.38926392 2023-12-18,20:15:43.000,352,11075647,14445,0,1702930542,13011.910569409993,76.91510130000097,53517.34035408 2023-12-18,20:15:44.000,352,11075688,14245,0,1702930543,13011.809524759992,77.09837867999886,53517.36131544 2023-12-18,20:15:45.000,352,11075625,14245,0,1702930544,13011.836470000002,77.26755779999803,53517.403238160005 2023-12-18,20:15:46.000,352,11075640,13925,0,1702930545,13011.870151549992,77.29575432000274,53517.41022528 2023-12-18,20:15:47.000,352,11075668,14285,0,1702930546,13011.971196199993,77.19706650000444,53517.34734120001 2023-12-18,20:15:48.000,352,11075586,14205,0,1702930547,13012.052031919993,77.11952607000421,53517.27747000001 2023-12-18,20:15:49.000,352,11075650,14245,0,1702930548,13012.180021809989,77.03493651000463,53517.31939272 2023-12-18,20:15:50.000,352,11075607,14325,0,1702930549,13012.32148431999,76.97854347000248,53517.27747000001 2023-12-18,20:15:51.000,352,11075606,14285,0,1702930550,13012.36190217999,77.00673998999991,53517.34035408 2023-12-18,20:15:52.000,352,11075648,14325,0,1702930551,13012.42252896999,77.0913295499995,53517.31939272 2023-12-18,20:15:53.000,352,11075695,14365,0,1702930552,13012.40232003999,77.07723129000078,53517.305418480006 2023-12-18,20:15:54.000,352,11075635,14445,0,1702930553,13012.53030993,77.15477172000101,53517.2425344 2023-12-18,20:15:55.000,352,11075627,14085,0,1702930554,13012.537046239995,77.17591910999909,53517.3124056 2023-12-18,20:15:56.000,352,11075776,14245,0,1702930555,13012.557255169995,77.19706650000444,53517.256508640006 2023-12-18,20:15:57.000,352,11075665,14325,0,1702930556,13012.65156351,77.10542780999822,53517.22157304 2023-12-18,20:15:58.000,352,11075620,13965,0,1702930557,13012.793026020001,77.07723129000078,53517.32637984001 2023-12-18,20:15:59.000,352,11075590,14205,0,1702930558,13012.793026020001,77.04198564000399,53517.2425344 2023-12-18,20:16:00.000,352,11075638,14125,0,1702930559,13012.995115320002,76.88690478000353,53517.34035408 2023-12-18,20:16:01.000,352,11075633,14205,0,1702930560,13013.136577830002,76.76706956999988,53517.37528968001 2023-12-18,20:16:02.000,352,11075649,14405,0,1702930561,13013.183731999998,76.6472343600035,53517.403238160005 2023-12-18,20:16:03.000,352,11075702,14285,0,1702930562,13013.210677239993,76.44985871999961,53517.37528968001 2023-12-18,20:16:04.000,352,11075650,14365,0,1702930563,13013.136577830002,76.42871133000153,53517.29843136001 2023-12-18,20:16:05.000,352,11075658,13965,0,1702930564,13013.190468309993,76.48510437000368,53517.31939272 2023-12-18,20:16:06.000,352,11075584,14165,0,1702930565,13013.150050449993,76.61903783999878,53517.354328320005 2023-12-18,20:16:07.000,352,11075670,14565,0,1702930566,13013.102896279997,76.90100304000225,53517.403238160005 2023-12-18,20:16:08.000,352,11075716,14005,0,1702930567,13013.102896279997,77.14067346000229,53517.29843136001 2023-12-18,20:16:09.000,352,11075618,14245,0,1702930568,13013.055742110002,77.3380490999989,53517.31939272 2023-12-18,20:16:10.000,352,11075619,13885,0,1702930569,13013.123105209997,77.47903170000063,53517.41721240001 2023-12-18,20:16:11.000,352,11075578,14245,0,1702930570,13013.156786760002,77.41558952999912,53517.473109360006 2023-12-18,20:16:12.000,352,11075712,14125,0,1702930571,13013.230886169993,77.5142773500047,53517.43817376 2023-12-18,20:16:13.000,352,11075630,14525,0,1702930572,13013.197204620003,77.41558952999912,53517.50105784 2023-12-18,20:16:14.000,352,11075696,14325,0,1702930573,13013.203940929998,77.30985258000146,53517.4870836 2023-12-18,20:16:15.000,352,11075613,14245,0,1702930574,13013.136577830002,77.2393612800006,53517.49407072001 2023-12-18,20:16:16.000,352,11075646,14365,0,1702930575,13013.224149859998,77.15477172000101,53517.54996768 2023-12-18,20:16:17.000,352,11075722,13965,0,1702930576,13013.264567719998,77.12657520000357,53517.626826 2023-12-18,20:16:18.000,352,11075720,14045,0,1702930577,13013.244358789998,77.3380490999989,53517.473109360006 2023-12-18,20:16:19.000,352,11075672,14245,0,1702930578,13013.264567719998,77.36624562000361,53517.452148000004 2023-12-18,20:16:20.000,352,11075736,13885,0,1702930579,13013.331930819993,77.48608082999999,53517.51503208001 2023-12-18,20:16:21.000,352,11075725,14285,0,1702930580,13013.412766539994,77.63411256000109,53517.570929040005 2023-12-18,20:16:22.000,352,11075552,14245,0,1702930581,13013.412766539994,77.78214429000218,53517.60586464 2023-12-18,20:16:23.000,352,11075625,14165,0,1702930582,13013.406030229999,77.8314881999977,53517.619838880004 2023-12-18,20:16:24.000,352,11075809,14485,0,1702930583,13013.318458199989,77.88083211000048,53517.522019200005 2023-12-18,20:16:25.000,352,11075641,14365,0,1702930584,13013.304985579998,77.7962425500009,53517.59887752 2023-12-18,20:16:26.000,352,11075626,14165,0,1702930585,13013.143314139998,77.83853733000433,53517.619838880004 2023-12-18,20:16:27.000,352,11075551,14405,0,1702930586,13013.042269489997,77.62706343000173,53517.640800240006 2023-12-18,20:16:28.000,352,11075637,14085,0,1702930587,13012.894070670001,77.61296517000301,53517.54996768 2023-12-18,20:16:29.000,352,11075563,14085,0,1702930588,13012.934488530002,77.37329475000297,53517.45913512 2023-12-18,20:16:30.000,352,11075540,14325,0,1702930589,13012.968170079992,77.32395084000018,53517.49407072001 2023-12-18,20:16:31.000,352,11075694,14045,0,1702930590,13013.109632589993,77.09837867999886,53517.619838880004 2023-12-18,20:16:32.000,352,11075557,13805,0,1702930591,13013.230886169993,76.98559260000184,53517.56394192001 2023-12-18,20:16:33.000,352,11075661,14085,0,1702930592,13013.224149859998,77.07723129000078,53517.59887752 2023-12-18,20:16:34.000,352,11075634,13885,0,1702930593,13013.325194509998,77.25345953999931,53517.59887752 2023-12-18,20:16:35.000,352,11075742,14205,0,1702930594,13013.48012963999,77.2393612800006,53517.66176160001 2023-12-18,20:16:36.000,352,11075587,13965,0,1702930595,13013.507074879999,77.36624562000361,53517.46612224001 2023-12-18,20:16:37.000,352,11075766,14045,0,1702930596,13013.48012963999,77.3380490999989,53517.54996768 2023-12-18,20:16:38.000,352,11075467,14405,0,1702930597,13013.486865949999,77.29575432000274,53517.51503208001 2023-12-18,20:16:39.000,352,11075602,14205,0,1702930598,13013.534020119994,77.24641040999995,53517.4870836 2023-12-18,20:16:40.000,352,11075594,13845,0,1702930599,13013.72263679999,77.10542780999822,53517.61285176001 2023-12-18,20:16:41.000,352,11075629,14085,0,1702930600,13013.95167134,76.88690478000353,53517.619838880004 2023-12-18,20:16:42.000,352,11075671,14165,0,1702930601,13013.938198719996,76.66838175000157,53517.71067144001 2023-12-18,20:16:43.000,352,11075654,14245,0,1702930602,13014.039243369996,76.54149740999856,53517.53599344 2023-12-18,20:16:44.000,352,11075590,13965,0,1702930603,13014.234596360002,76.60493958000006,53517.52900632 2023-12-18,20:16:45.000,352,11075535,14205,0,1702930604,13014.315432080002,76.66133262000221,53517.61285176001 2023-12-18,20:16:46.000,352,11075462,14045,0,1702930605,13014.335641010002,76.66838175000157,53517.67573584 2023-12-18,20:16:47.000,352,11075610,14045,0,1702930606,13014.396267800003,76.8093643500033,53517.640800240006 2023-12-18,20:16:48.000,352,11075624,14085,0,1702930607,13014.477103519988,76.87985565000417,53517.640800240006 2023-12-18,20:16:49.000,352,11075655,13725,0,1702930608,13014.618566029989,76.96444521000376,53517.72464568 2023-12-18,20:16:50.000,352,11075778,13925,0,1702930609,13014.571411859994,77.04903477000335,53517.70368432 2023-12-18,20:16:51.000,352,11075720,14365,0,1702930610,13014.618566029989,77.24641040999995,53517.68272296001 2023-12-18,20:16:52.000,352,11075664,13885,0,1702930611,13014.78697378,77.12657520000357,53517.60586464 2023-12-18,20:16:53.000,352,11075696,14285,0,1702930612,13014.84086425999,77.26755779999803,53517.70368432 2023-12-18,20:16:54.000,352,11075583,13645,0,1702930613,13014.834127949995,77.30985258000146,53517.57791616 2023-12-18,20:16:55.000,352,11075631,14045,0,1702930614,13015.00253569999,77.36624562000361,53517.79451688 2023-12-18,20:16:56.000,352,11075672,14325,0,1702930615,13015.04295355999,77.30985258000146,53517.59189040001 2023-12-18,20:16:57.000,352,11075584,14085,0,1702930616,13015.08337141999,77.34509822999826,53517.71765856 2023-12-18,20:16:58.000,352,11075637,13925,0,1702930617,13015.10358034999,77.17591910999909,53517.63381312001 2023-12-18,20:16:59.000,352,11075583,13925,0,1702930618,13015.231570240001,76.8446100000001,53517.79451688 2023-12-18,20:17:00.000,352,11075852,14085,0,1702930619,13015.339351199997,76.70362739999837,53517.6966972 2023-12-18,20:17:01.000,352,11075543,13885,0,1702930620,13015.440395849997,76.55559567000455,53517.93425928 2023-12-18,20:17:02.000,352,11075685,13885,0,1702930621,13015.501022639997,76.47805524000432,53517.787529760004 2023-12-18,20:17:03.000,352,11075780,13725,0,1702930622,13015.474077400002,76.49215350000304,53517.738619920005 2023-12-18,20:17:04.000,352,11075505,14125,0,1702930623,13015.608803599993,76.45690784999897,53517.81547824 2023-12-18,20:17:05.000,352,11075526,14045,0,1702930624,13015.622276219998,76.59084132000135,53517.955220640004 2023-12-18,20:17:06.000,352,11075610,14165,0,1702930625,13015.595330980002,76.71067652999773,53517.99015624 2023-12-18,20:17:07.000,352,11075621,13885,0,1702930626,13015.662694079998,76.87985565000417,53517.88534944 2023-12-18,20:17:08.000,352,11075678,14085,0,1702930627,13015.716584559988,76.98559260000184,53517.80150400001 2023-12-18,20:17:09.000,352,11075727,14125,0,1702930628,13015.844574449999,77.11247694000485,53517.89233656 2023-12-18,20:17:10.000,352,11075669,14165,0,1702930629,13015.97930064999,77.0913295499995,53517.96220776 2023-12-18,20:17:11.000,352,11075739,13885,0,1702930630,13016.32958877,77.08428042000014,53517.85041384001 2023-12-18,20:17:12.000,352,11075681,14085,0,1702930631,13016.646195339992,77.21116476000316,53517.96919488001 2023-12-18,20:17:13.000,352,11075580,14045,0,1702930632,13016.969538219993,77.18296823999844,53517.92028504001 2023-12-18,20:17:14.000,352,11075712,14085,0,1702930633,13017.353507889995,77.21821389000252,53518.04605320001 2023-12-18,20:17:15.000,352,11075663,14245,0,1702930634,13017.562333499991,77.25345953999931,53517.93425928 2023-12-18,20:17:16.000,352,11075719,14125,0,1702930635,13017.602751359991,77.23231215000123,53518.143872880006 2023-12-18,20:17:17.000,352,11075579,14205,0,1702930636,13017.717268629996,77.13362433000293,53518.09496304001 2023-12-18,20:17:18.000,352,11075663,14085,0,1702930637,13017.670114460001,77.04198564000399,53518.192782720005 2023-12-18,20:17:19.000,352,11075587,14005,0,1702930638,13017.683587079991,77.04198564000399,53518.17880848 2023-12-18,20:17:20.000,352,11075677,13805,0,1702930639,13017.730741250001,76.83051174000138,53518.30457664001 2023-12-18,20:17:21.000,352,11075786,14045,0,1702930640,13017.663378149991,76.64018523000414,53518.38842208 2023-12-18,20:17:22.000,352,11075555,14205,0,1702930641,13017.616223979996,76.5978904500007,53518.3954092 2023-12-18,20:17:23.000,352,11075611,14045,0,1702930642,13017.58927874,76.47100610999769,53518.360473600005 2023-12-18,20:17:24.000,352,11075532,13925,0,1702930643,13017.56906981,76.39346568000474,53518.45130616001 2023-12-18,20:17:25.000,352,11075718,13925,0,1702930644,13017.737477559996,76.44280959000025,53518.42335768001 2023-12-18,20:17:26.000,352,11075574,14205,0,1702930645,13017.831785900002,76.43576046000089,53518.42335768001 2023-12-18,20:17:27.000,352,11075552,13885,0,1702930646,13017.986721029993,76.46395697999833,53518.54912584001 2023-12-18,20:17:28.000,352,11075720,14005,0,1702930647,13018.094501989988,76.56264480000391,53518.5351516 2023-12-18,20:17:29.000,352,11075594,14045,0,1702930648,13018.182074019998,76.61198870999942,53518.55611296 2023-12-18,20:17:30.000,352,11075660,14045,0,1702930649,13018.411108559994,76.54854653999791,53518.65393264 2023-12-18,20:17:31.000,352,11075676,14125,0,1702930650,13018.41784486999,76.57674306000263,53518.68886824001 2023-12-18,20:17:32.000,352,11075715,13965,0,1702930651,13018.5054169,76.52035002000048,53518.674894 2023-12-18,20:17:33.000,352,11075637,14085,0,1702930652,13018.52562583,76.26658134000172,53518.66091976 2023-12-18,20:17:34.000,352,11075658,13885,0,1702930653,13018.54583476,76.14674612999806,53518.73079096 2023-12-18,20:17:35.000,352,11075706,14085,0,1702930654,13018.613197859995,76.03396005000104,53518.80764928001 2023-12-18,20:17:36.000,352,11075588,14125,0,1702930655,13018.68729727,76.09035309000319,53518.90546896001 2023-12-18,20:17:37.000,352,11075555,13765,0,1702930656,13018.801814539991,76.11150048000127,53518.85655912001 2023-12-18,20:17:38.000,352,11075650,13885,0,1702930657,13018.822023469991,76.09035309000319,53518.863546240005 2023-12-18,20:17:39.000,352,11075688,13805,0,1702930658,13019.017376459997,76.30182698999852,53518.961365920004 2023-12-18,20:17:40.000,352,11075668,14045,0,1702930659,13019.145366349992,76.44985871999961,53518.961365920004 2023-12-18,20:17:41.000,352,11075647,14005,0,1702930660,13019.286828859993,76.80231522000395,53518.94040456 2023-12-18,20:17:42.000,352,11075580,14165,0,1702930661,13019.367664579993,76.88690478000353,53519.02425000001 2023-12-18,20:17:43.000,352,11075696,14045,0,1702930662,13019.428291369994,76.95034694999777,53518.94739168 2023-12-18,20:17:44.000,352,11075636,14005,0,1702930663,13019.441763989998,76.88690478000353,53519.00328864001 2023-12-18,20:17:45.000,352,11075540,14445,0,1702930664,13019.67753483999,76.76706956999988,53519.18495376 2023-12-18,20:17:46.000,352,11075653,14245,0,1702930665,13019.751634249995,76.59084132000135,53519.21290224 2023-12-18,20:17:47.000,352,11075599,13845,0,1702930666,13019.872887829995,76.2877287299998,53519.21290224 2023-12-18,20:17:48.000,352,11075705,14285,0,1702930667,13019.994141409996,76.07625483000447,53519.19194088001 2023-12-18,20:17:49.000,352,11075621,14205,0,1702930668,13020.229912260002,75.87887919000059,53519.15700528 2023-12-18,20:17:50.000,352,11075623,13965,0,1702930669,13020.465683109993,75.77314224000293,53519.33168328 2023-12-18,20:17:51.000,352,11075730,14245,0,1702930670,13020.667772409994,75.75904398000421,53519.43649008001 2023-12-18,20:17:52.000,352,11075637,13805,0,1702930671,13020.910279569995,75.74494571999821,53519.39456736 2023-12-18,20:17:53.000,352,11075623,14005,0,1702930672,13021.00458791,75.7308474599995,53519.40854160001 2023-12-18,20:17:54.000,352,11075614,14085,0,1702930673,13021.213413519996,75.73789658999885,53519.42251584 2023-12-18,20:17:55.000,352,11075632,14645,0,1702930674,13021.455920679997,75.61101225000311,53519.57623248001 2023-12-18,20:17:56.000,352,11075569,14205,0,1702930675,13021.604119499993,75.5828157299984,53519.6880264 2023-12-18,20:17:57.000,352,11075601,14245,0,1702930676,13021.678218909998,75.51232443000481,53519.6880264 2023-12-18,20:17:58.000,352,11075616,13765,0,1702930677,13021.860099279998,75.39953835000051,53519.72296200001 2023-12-18,20:17:59.000,352,11075577,14045,0,1702930678,13021.880308209998,75.46298052000202,53519.77187184001 2023-12-18,20:18:00.000,352,11075613,13725,0,1702930679,13021.961143929999,75.42773486999795,53519.85571728 2023-12-18,20:18:01.000,352,11075585,14085,0,1702930680,13022.03524333999,75.45593139000266,53519.93257560001 2023-12-18,20:18:02.000,352,11075597,14245,0,1702930681,13021.900517139999,75.54052095000225,53519.98148544001 2023-12-18,20:18:03.000,352,11075581,14005,0,1702930682,13021.765790939993,75.58986485999776,53519.96052408001 2023-12-18,20:18:04.000,352,11075621,14005,0,1702930683,13021.530020090002,75.5969139900044,53519.89764 2023-12-18,20:18:05.000,352,11075606,13965,0,1702930684,13021.476129609997,75.5828157299984,53520.00943392001 2023-12-18,20:18:06.000,352,11075587,14205,0,1702930685,13021.422239129992,75.50527529999817,53520.00943392001 2023-12-18,20:18:07.000,352,11075633,14245,0,1702930686,13021.415502819997,75.34314530999836,53520.10725360001 2023-12-18,20:18:08.000,352,11075687,14085,0,1702930687,13021.489602230002,75.30789966000157,53520.10725360001 2023-12-18,20:18:09.000,352,11075690,13885,0,1702930688,13021.530020090002,75.28675227000349,53520.156163440006 2023-12-18,20:18:10.000,352,11075671,14005,0,1702930689,13021.651273670002,75.25150661999942,53520.1421892 2023-12-18,20:18:11.000,352,11075622,13765,0,1702930690,13021.745582009993,75.32199792000029,53520.18411192 2023-12-18,20:18:12.000,352,11075666,14005,0,1702930691,13021.745582009993,75.53347182000289,53520.14917632001 2023-12-18,20:18:13.000,352,11075634,13845,0,1702930692,13021.759054629998,75.63920877000055,53520.19808616001 2023-12-18,20:18:14.000,352,11075648,14165,0,1702930693,13021.846626659993,75.70265094000206,53520.17712480001 2023-12-18,20:18:15.000,352,11075622,13845,0,1702930694,13021.934198689989,75.61806138000247,53520.30988008 2023-12-18,20:18:16.000,352,11075662,13965,0,1702930695,13021.927462379994,75.52642269000353,53520.29590584001 2023-12-18,20:18:17.000,352,11075567,13885,0,1702930696,13021.853362969989,75.39953835000051,53520.3518028 2023-12-18,20:18:18.000,352,11075643,13805,0,1702930697,13021.738845699998,75.29380140000285,53520.36577704001 2023-12-18,20:18:19.000,352,11075684,13845,0,1702930698,13021.678218909998,75.25150661999942,53520.40769976 2023-12-18,20:18:20.000,352,11075614,14205,0,1702930699,13021.577174259997,75.08232750000025,53520.40071264 2023-12-18,20:18:21.000,352,11075674,13965,0,1702930700,13021.482865919992,75.04708185000345,53520.35878992 2023-12-18,20:18:22.000,352,11075588,13925,0,1702930701,13021.375084959996,75.00478707000002,53520.37975128 2023-12-18,20:18:23.000,352,11075648,13925,0,1702930702,13021.260567689991,75.03298359000473,53520.323854320006 2023-12-18,20:18:24.000,352,11075644,13885,0,1702930703,13021.294249239996,75.00478707000002,53520.37975128 2023-12-18,20:18:25.000,352,11075618,13965,0,1702930704,13021.341403409991,75.00478707000002,53520.42866112 2023-12-18,20:18:26.000,352,11075589,13565,0,1702930705,13021.220149829991,74.9906888100013,53520.40071264 2023-12-18,20:18:27.000,352,11075678,14405,0,1702930706,13021.17973196999,75.0259344599981,53520.40769976 2023-12-18,20:18:28.000,352,11075626,14085,0,1702930707,13021.092159939995,75.06118011000217,53520.39372552001 2023-12-18,20:18:29.000,352,11075634,13765,0,1702930708,13021.031533149995,75.01888532999874,53520.41468688001 2023-12-18,20:18:30.000,352,11075579,13885,0,1702930709,13020.98437898,75.06118011000217,53520.43564824001 2023-12-18,20:18:31.000,352,11075613,13885,0,1702930710,13020.890070639995,75.01888532999874,53520.40769976 2023-12-18,20:18:32.000,352,11075659,13605,0,1702930711,13020.84291647,75.08232750000025,53520.50551944 2023-12-18,20:18:33.000,352,11075650,13885,0,1702930712,13020.77555336999,75.10347488999832,53520.41468688001 2023-12-18,20:18:34.000,352,11075620,13885,0,1702930713,13020.640827169998,74.9906888100013,53520.36577704001 2023-12-18,20:18:35.000,352,11075661,14005,0,1702930714,13020.593672999988,74.84970620999957,53520.34481568001 2023-12-18,20:18:36.000,352,11075639,13925,0,1702930715,13020.432001560002,74.70167447999847,53520.421674000005 2023-12-18,20:18:37.000,352,11075662,13925,0,1702930716,13020.357902149997,74.51839710000058,53520.37975128 2023-12-18,20:18:38.000,352,11075632,14045,0,1702930717,13020.088449750001,74.35626711000077,53520.31686720001 2023-12-18,20:18:39.000,352,11075662,13925,0,1702930718,13019.88636045,74.24348103000375,53520.26795736001 2023-12-18,20:18:40.000,352,11075642,13965,0,1702930719,13019.73816162999,74.21528450999904,53520.37975128 2023-12-18,20:18:41.000,352,11075628,13805,0,1702930720,13019.53607232999,74.2857758099999,53520.35878992 2023-12-18,20:18:42.000,352,11075577,13965,0,1702930721,13019.253147310003,74.40561102000356,53520.26097024 2023-12-18,20:18:43.000,352,11075612,13805,0,1702930722,13018.963485979992,74.60298666000017,53520.17712480001 2023-12-18,20:18:44.000,352,11075605,13885,0,1702930723,13018.64687941,74.7933131700047,53520.09327936 2023-12-18,20:18:45.000,352,11075681,14165,0,1702930724,13018.64014309999,74.81446056000277,53520.05135664 2023-12-18,20:18:46.000,352,11075637,13565,0,1702930725,13018.60646155,74.80741143000341,53519.98148544001 2023-12-18,20:18:47.000,352,11075659,13765,0,1702930726,13018.64687941,74.6452814400036,53519.98148544001 2023-12-18,20:18:48.000,352,11075690,13765,0,1702930727,13018.66708834,74.58183927000209,53519.91161424001 2023-12-18,20:18:49.000,352,11075655,13765,0,1702930728,13018.815287159996,74.32807059000334,53519.93956272001 2023-12-18,20:18:50.000,352,11075609,14045,0,1702930729,13018.902859189991,74.14479320999817,53519.95353696 2023-12-18,20:18:51.000,352,11075608,13925,0,1702930730,13018.848968710001,74.06020364999858,53519.98148544001 2023-12-18,20:18:52.000,352,11075610,13885,0,1702930731,13018.61993416999,74.01790887000243,53519.90462712 2023-12-18,20:18:53.000,352,11075623,14325,0,1702930732,13018.303327599999,74.10249843000202,53519.8277688 2023-12-18,20:18:54.000,352,11075627,14165,0,1702930733,13017.899148999997,74.19413712000096,53519.7578976 2023-12-18,20:18:55.000,352,11075631,13805,0,1702930734,13017.562333499991,74.24348103000375,53519.84174304001 2023-12-18,20:18:56.000,352,11075621,13845,0,1702930735,13017.24572693,74.31397233000462,53519.77187184001 2023-12-18,20:18:57.000,352,11075590,14125,0,1702930736,13017.016692389989,74.29987406999862,53519.68103928 2023-12-18,20:18:58.000,352,11075574,14085,0,1702930737,13016.881966189998,74.24348103000375,53519.56225824 2023-12-18,20:18:59.000,352,11075624,13885,0,1702930738,13016.888702499993,74.18003886000224,53519.583219600005 2023-12-18,20:19:00.000,352,11075618,13885,0,1702930739,13016.861757259998,74.24348103000375,53519.49238704 2023-12-18,20:19:01.000,352,11075599,14165,0,1702930740,13016.753976300002,74.25757929000247,53519.366618880005 2023-12-18,20:19:02.000,352,11075674,13965,0,1702930741,13016.666404269992,74.36331624000013,53519.40155448 2023-12-18,20:19:03.000,352,11075662,13885,0,1702930742,13016.484523899991,74.52544622999994,53519.26879920001 2023-12-18,20:19:04.000,352,11075673,14045,0,1702930743,13016.154444709995,74.70872360999783,53519.21290224 2023-12-18,20:19:05.000,352,11075604,14005,0,1702930744,13015.837838139989,74.892000990003,53519.21290224 2023-12-18,20:19:06.000,352,11075647,14165,0,1702930745,13015.460604779997,75.04708185000345,53519.17097952001 2023-12-18,20:19:07.000,352,11075642,14125,0,1702930746,13015.184416069991,75.11052401999768,53519.10809544 2023-12-18,20:19:08.000,352,11075616,14045,0,1702930747,13014.84086425999,75.07527837000089,53518.89149472 2023-12-18,20:19:09.000,352,11075711,13885,0,1702930748,13014.726346989999,75.0259344599981,53518.88450760001 2023-12-18,20:19:10.000,352,11075623,14005,0,1702930749,13014.652247579994,74.99773794000066,53518.85655912001 2023-12-18,20:19:11.000,352,11075583,14125,0,1702930750,13014.584884479998,75.01183619999938,53518.744765200005 2023-12-18,20:19:12.000,352,11075657,13885,0,1702930751,13014.497312449988,75.15986793000047,53518.73777808001 2023-12-18,20:19:13.000,352,11075689,13845,0,1702930752,13014.403004109998,75.39248922000115,53518.59803568001 2023-12-18,20:19:14.000,352,11075607,13565,0,1702930753,13014.369322559993,75.5969139900044,53518.50720312 2023-12-18,20:19:15.000,352,11075648,13965,0,1702930754,13014.335641010002,75.75199485000485,53518.52117736001 2023-12-18,20:19:16.000,352,11075622,13965,0,1702930755,13014.194178500002,75.85068267000315,53518.409383440005 2023-12-18,20:19:17.000,352,11075666,14005,0,1702930756,13014.153760640002,75.80838788999972,53518.35348648001 2023-12-18,20:19:18.000,352,11075631,13925,0,1702930757,13014.086397539992,75.70265094000206,53518.21374408001 2023-12-18,20:19:19.000,352,11075613,13925,0,1702930758,13014.052715990001,75.51232443000481,53518.15086 2023-12-18,20:19:20.000,352,11075626,13885,0,1702930759,13014.126815399992,75.36429270000372,53518.18579560001 2023-12-18,20:19:21.000,352,11075649,13645,0,1702930760,13014.019034439996,75.34314530999836,53518.143872880006 2023-12-18,20:19:22.000,352,11075667,14165,0,1702930761,13013.816945139995,75.56166834000032,53518.04605320001 2023-12-18,20:19:23.000,352,11075647,13965,0,1702930762,13013.62159214999,75.89297744999931,53517.9412464 2023-12-18,20:19:24.000,352,11075632,14085,0,1702930763,13013.284776649998,76.29477785999916,53517.78054264001 2023-12-18,20:19:25.000,352,11075615,13885,0,1702930764,13013.109632589993,76.63313610000478,53517.71765856 2023-12-18,20:19:26.000,352,11075653,13765,0,1702930765,13012.995115320002,76.83051174000138,53517.71765856 2023-12-18,20:19:27.000,352,11075676,13765,0,1702930766,13012.974906390002,76.8446100000001,53517.54996768 2023-12-18,20:19:28.000,352,11075609,14085,0,1702930767,13012.995115320002,76.59084132000135,53517.49407072001 2023-12-18,20:19:29.000,352,11075640,13805,0,1702930768,13013.163523069998,76.2877287299998,53517.42419952001 2023-12-18,20:19:30.000,352,11075613,13805,0,1702930769,13013.291512959993,75.94937049000146,53517.452148000004 2023-12-18,20:19:31.000,352,11075695,13685,0,1702930770,13013.439711779989,75.80133876000036,53517.354328320005 2023-12-18,20:19:32.000,352,11075650,14245,0,1702930771,13013.507074879999,75.794289630001,53517.27048288 2023-12-18,20:19:33.000,352,11075630,13925,0,1702930772,13013.554229049994,75.98461613999825,53517.116766240004 2023-12-18,20:19:34.000,352,11075588,13805,0,1702930773,13013.54749274,76.24543395000364,53517.06086928001 2023-12-18,20:19:35.000,352,11075617,13885,0,1702930774,13013.56770167,76.42166220000217,53517.067856400005 2023-12-18,20:19:36.000,352,11075695,13965,0,1702930775,13013.52054749999,76.4992026300024,53516.99099808001 2023-12-18,20:19:37.000,352,11075588,14165,0,1702930776,13013.50033856999,76.46395697999833,53516.93510112 2023-12-18,20:19:38.000,352,11075620,13845,0,1702930777,13013.466657019999,76.26658134000172,53516.928114 2023-12-18,20:19:39.000,352,11075690,13925,0,1702930778,13013.432975469994,76.09740222000255,53516.87221704001 2023-12-18,20:19:40.000,352,11075653,13525,0,1702930779,13013.318458199989,75.98461613999825,53516.76042312 2023-12-18,20:19:41.000,352,11075610,13965,0,1702930780,13013.237622479988,75.9775670099989,53516.69055192 2023-12-18,20:19:42.000,352,11075563,13805,0,1702930781,13013.123105209997,76.18199178000214,53516.62068072 2023-12-18,20:19:43.000,352,11075636,13885,0,1702930782,13013.008587939992,76.49215350000304,53516.466964080006 2023-12-18,20:19:44.000,352,11075593,14005,0,1702930783,13012.968170079992,76.68952913999965,53516.45997696001 2023-12-18,20:19:45.000,352,11075626,14045,0,1702930784,13013.028796869992,76.73182392000308,53516.42504136 2023-12-18,20:19:46.000,352,11075611,14405,0,1702930785,13013.062478419997,76.7459221800018,53516.35517016 2023-12-18,20:19:47.000,352,11075655,14005,0,1702930786,13013.183731999998,76.70362739999837,53516.229402000004 2023-12-18,20:19:48.000,352,11075606,13845,0,1702930787,13013.190468309993,76.68248001000029,53516.13856944 2023-12-18,20:19:49.000,352,11075646,13885,0,1702930788,13013.318458199989,76.7459221800018,53516.05472400001 2023-12-18,20:19:50.000,352,11075645,14005,0,1702930789,13013.45992070999,76.88690478000353,53516.07568536001 2023-12-18,20:19:51.000,352,11075649,14205,0,1702930790,13013.486865949999,77.14772259000165,53516.012801280005 2023-12-18,20:19:52.000,352,11075629,14325,0,1702930791,13013.507074879999,77.40854039999977,53515.97786568 2023-12-18,20:19:53.000,352,11075604,14085,0,1702930792,13013.60811953,77.59181777999765,53515.894020240004 2023-12-18,20:19:54.000,352,11075699,14045,0,1702930793,13013.70916418,77.60591604000365,53515.90799448001 2023-12-18,20:19:55.000,352,11075588,14045,0,1702930794,13013.93146241,77.48608082999999,53515.90100736 2023-12-18,20:19:56.000,352,11075607,14045,0,1702930795,13014.160496949997,77.32395084000018,53515.894020240004 2023-12-18,20:19:57.000,352,11075631,14045,0,1702930796,13014.436685659988,77.22526302000188,53515.796200560006 2023-12-18,20:19:58.000,352,11075659,13965,0,1702930797,13014.71961067999,77.09837867999886,53515.81716192001 2023-12-18,20:19:59.000,352,11075605,13805,0,1702930798,13014.90149104999,77.1900173699978,53515.74030360001 2023-12-18,20:20:00.000,352,11075622,13805,0,1702930799,13015.117052969996,77.3380490999989,53515.726329360004 2023-12-18,20:20:01.000,352,11075597,14245,0,1702930800,13015.245042859991,77.42263865999848,53515.78921344001 2023-12-18,20:20:02.000,352,11075615,13845,0,1702930801,13015.278724409996,77.65525994999916,53515.78921344001 2023-12-18,20:20:03.000,352,11075619,13605,0,1702930802,13015.332614890001,77.75394777000474,53515.775239200004 2023-12-18,20:20:04.000,352,11075632,13845,0,1702930803,13015.332614890001,77.83853733000433,53515.71934224001 2023-12-18,20:20:05.000,352,11075575,14085,0,1702930804,13015.575122050002,77.95837254000071,53515.71235512 2023-12-18,20:20:06.000,352,11075635,13765,0,1702930805,13015.878255999989,77.93017602000327,53515.67043240001 2023-12-18,20:20:07.000,352,11075615,13845,0,1702930806,13016.114026849995,77.95132341000135,53515.73331648 2023-12-18,20:20:08.000,352,11075637,13925,0,1702930807,13016.376742939996,77.97247079999943,53515.71235512 2023-12-18,20:20:09.000,352,11075560,14165,0,1702930808,13016.666404269992,78.0429621000003,53515.82414904 2023-12-18,20:20:10.000,352,11075646,14165,0,1702930809,13016.969538219993,78.07820775000437,53515.86607176001 2023-12-18,20:20:11.000,352,11075591,13885,0,1702930810,13017.13794596999,78.16984644000331,53515.880046 2023-12-18,20:20:12.000,352,11075617,14085,0,1702930811,13017.32656265,78.2896816499997,53515.81716192001 2023-12-18,20:20:13.000,352,11075673,13725,0,1702930812,13017.582542429991,78.30377990999841,53515.86607176001 2023-12-18,20:20:14.000,352,11075645,14045,0,1702930813,13017.872203760002,78.36017295000056,53515.81716192001 2023-12-18,20:20:15.000,352,11075662,13845,0,1702930814,13018.242700809998,78.3531238200012,53516.00581416001 2023-12-18,20:20:16.000,352,11075589,14005,0,1702930815,13018.53909844999,78.29673077999905,53516.00581416001 2023-12-18,20:20:17.000,352,11075585,13885,0,1702930816,13018.714242509996,78.19804296000075,53516.082672480006 2023-12-18,20:20:18.000,352,11075638,13805,0,1702930817,13018.909595500001,78.13460078999924,53516.082672480006 2023-12-18,20:20:19.000,352,11075598,13885,0,1702930818,13019.024112769992,77.93017602000327,53516.20145352001 2023-12-18,20:20:20.000,352,11075663,14045,0,1702930819,13019.084739559992,77.77509516000282,53516.1944664 2023-12-18,20:20:21.000,352,11075620,14005,0,1702930820,13019.152102660002,77.57067038999958,53516.27132472001 2023-12-18,20:20:22.000,352,11075610,14045,0,1702930821,13019.226202069993,77.47198257000127,53516.250363360006 2023-12-18,20:20:23.000,352,11075648,13885,0,1702930822,13019.280092549998,77.4508351800032,53516.2643376 2023-12-18,20:20:24.000,352,11075655,13925,0,1702930823,13019.401346129998,77.47903170000063,53516.348183040005 2023-12-18,20:20:25.000,352,11075654,13725,0,1702930824,13019.650589599994,77.67640734000452,53516.55080952 2023-12-18,20:20:26.000,352,11075668,13605,0,1702930825,13019.84594259,77.97247079999943,53516.57875800001 2023-12-18,20:20:27.000,352,11075678,14085,0,1702930826,13020.00761403,78.22623947999818,53516.585745120006 2023-12-18,20:20:28.000,352,11075635,14125,0,1702930827,13020.182758089992,78.5011555500023,53516.50888680001 2023-12-18,20:20:29.000,352,11075637,13845,0,1702930828,13020.485892039993,78.64213815000403,53516.70452616001 2023-12-18,20:20:30.000,352,11075619,14085,0,1702930829,13020.81597122999,78.67033467000147,53516.80933296 2023-12-18,20:20:31.000,352,11075677,13885,0,1702930830,13021.08542363,78.61394162999932,53516.900165520005 2023-12-18,20:20:32.000,352,11075560,13725,0,1702930831,13021.321194479991,78.57164685000316,53516.95606248 2023-12-18,20:20:33.000,352,11075623,13925,0,1702930832,13021.516547469997,78.5011555500023,53517.00497232 2023-12-18,20:20:34.000,352,11075644,13845,0,1702930833,13021.563701639992,78.49410642000294,53517.06086928001 2023-12-18,20:20:35.000,352,11075672,14205,0,1702930834,13021.604119499993,78.41656599000271,53517.20759880001 2023-12-18,20:20:36.000,352,11075697,13765,0,1702930835,13021.523283779992,78.45886076999886,53517.27048288 2023-12-18,20:20:37.000,352,11075656,13925,0,1702930836,13021.509811160002,78.43771338000079,53517.38926392 2023-12-18,20:20:38.000,352,11075650,13925,0,1702930837,13021.482865919992,78.47295903000486,53517.36830256 2023-12-18,20:20:39.000,352,11075640,14125,0,1702930838,13021.543492709992,78.39541860000463,53517.473109360006 2023-12-18,20:20:40.000,352,11075622,14285,0,1702930839,13021.752318319988,78.3178781700044,53517.68272296001 2023-12-18,20:20:41.000,352,11075676,14085,0,1702930840,13022.01503440999,78.16984644000331,53517.68272296001 2023-12-18,20:20:42.000,352,11075689,13925,0,1702930841,13022.21712370999,77.97951992999879,53517.81547824 2023-12-18,20:20:43.000,352,11075662,14085,0,1702930842,13022.493312419996,77.86673385000176,53517.8713752 2023-12-18,20:20:44.000,352,11075652,13885,0,1702930843,13022.473103489996,77.73280037999939,53517.87836232001 2023-12-18,20:20:45.000,352,11075651,14045,0,1702930844,13022.540466589991,77.73280037999939,53517.955220640004 2023-12-18,20:20:46.000,352,11075637,13965,0,1702930845,13022.506785040001,77.8314881999977,53518.06701456001 2023-12-18,20:20:47.000,352,11075648,13725,0,1702930846,13022.439421939991,77.96542167000007,53518.11592440001 2023-12-18,20:20:48.000,352,11075687,14045,0,1702930847,13022.32490467,78.09935514000244,53518.16483424001 2023-12-18,20:20:49.000,352,11075576,13845,0,1702930848,13022.30469574,78.05706035999901,53518.26964104 2023-12-18,20:20:50.000,352,11075622,13965,0,1702930849,13022.39900407999,78.0429621000003,53518.40239632001 2023-12-18,20:20:51.000,352,11075666,13885,0,1702930850,13022.540466589991,78.00066732000414,53518.45130616001 2023-12-18,20:20:52.000,352,11075598,14085,0,1702930851,13022.621302309992,77.96542167000007,53518.43034480001 2023-12-18,20:20:53.000,352,11075603,14005,0,1702930852,13022.769501130002,78.06410948999837,53518.528164480005 2023-12-18,20:20:54.000,352,11075712,13925,0,1702930853,13022.884018399993,78.17689557000267,53518.52117736001 2023-12-18,20:20:55.000,352,11075598,14085,0,1702930854,13022.937908879998,78.48705729000358,53518.58406144 2023-12-18,20:20:56.000,352,11075592,13965,0,1702930855,13023.113052939989,78.79721901000448,53518.71681672001 2023-12-18,20:20:57.000,352,11075662,13885,0,1702930856,13023.133261869989,79.08623334000004,53518.72380384 2023-12-18,20:20:58.000,352,11075557,13805,0,1702930857,13023.267988069994,79.22016681000241,53518.84258488 2023-12-18,20:20:59.000,352,11075672,13925,0,1702930858,13023.389241649995,79.14262638000218,53518.9194432 2023-12-18,20:21:00.000,352,11075623,13805,0,1702930859,13023.591330949996,78.96639813000365,53519.01027576 2023-12-18,20:21:01.000,352,11075598,14085,0,1702930860,13023.786683940001,78.62803988999804,53519.09412120001 2023-12-18,20:21:02.000,352,11075590,14045,0,1702930861,13023.847310730001,78.2896816499997,53519.17097952001 2023-12-18,20:21:03.000,352,11075670,13885,0,1702930862,13023.705848220001,78.09935514000244,53519.24085072001 2023-12-18,20:21:04.000,352,11075606,13845,0,1702930863,13023.56438571,78.14869904999796,53519.32469616 2023-12-18,20:21:05.000,352,11075565,14085,0,1702930864,13023.34208748,78.2544360000029,53519.39456736 2023-12-18,20:21:06.000,352,11075630,13725,0,1702930865,13022.991799359988,78.39541860000463,53519.45046432 2023-12-18,20:21:07.000,352,11075642,13925,0,1702930866,13022.756028509997,78.59279424000124,53519.50636128001 2023-12-18,20:21:08.000,352,11075601,13885,0,1702930867,13022.553939209996,78.7126294500049,53519.464438560004 2023-12-18,20:21:09.000,352,11075620,13885,0,1702930868,13022.594357069996,78.68443293000018,53519.56924536 2023-12-18,20:21:10.000,352,11075630,14245,0,1702930869,13022.681929099992,78.59279424000124,53519.59719384001 2023-12-18,20:21:11.000,352,11075701,14205,0,1702930870,13022.884018399993,78.47295903000486,53519.57623248001 2023-12-18,20:21:12.000,352,11075659,13725,0,1702930871,13022.971590429988,78.40246773000399,53519.63911656 2023-12-18,20:21:13.000,352,11075625,13885,0,1702930872,13023.139998179999,78.24738687000354,53519.62514232001 2023-12-18,20:21:14.000,352,11075671,14005,0,1702930873,13023.200624969999,78.16279731000395,53519.702000640005 2023-12-18,20:21:15.000,352,11075672,13725,0,1702930874,13023.29493330999,78.05706035999901,53519.71597488 2023-12-18,20:21:16.000,352,11075613,14085,0,1702930875,13023.207361279994,77.91607776000455,53519.83475592 2023-12-18,20:21:17.000,352,11075638,13965,0,1702930876,13023.160207109999,77.69050560000323,53519.84174304001 2023-12-18,20:21:18.000,352,11075596,13965,0,1702930877,13023.032217219989,77.52132648000406,53519.74392336001 2023-12-18,20:21:19.000,352,11075639,14005,0,1702930878,13022.985063049993,77.3380490999989,53519.80680744 2023-12-18,20:21:20.000,352,11075684,13885,0,1702930879,13023.052426149989,77.30985258000146,53520.04436952 2023-12-18,20:21:21.000,352,11075583,14005,0,1702930880,13023.079371389998,77.35919649000425,53519.98148544001 2023-12-18,20:21:22.000,352,11075608,13845,0,1702930881,13023.241042829999,77.38034388000233,53520.037382400005 2023-12-18,20:21:23.000,352,11075623,14085,0,1702930882,13023.36229641,77.45788431000256,53520.01642104 2023-12-18,20:21:24.000,352,11075695,14045,0,1702930883,13023.429659509995,77.59886691000429,53519.98148544001 2023-12-18,20:21:25.000,352,11075611,13925,0,1702930884,13023.53744046999,77.69050560000323,53520.10026648001 2023-12-18,20:21:26.000,352,11075630,13885,0,1702930885,13023.47681367999,77.81034080999962,53520.04436952 2023-12-18,20:21:27.000,352,11075642,13885,0,1702930886,13023.30166962,77.8949303699992,53520.10725360001 2023-12-18,20:21:28.000,352,11075638,13805,0,1702930887,13023.052426149989,78.00066732000414,53520.1421892 2023-12-18,20:21:29.000,352,11075624,13645,0,1702930888,13022.924436259993,78.00066732000414,53520.18411192 2023-12-18,20:21:30.000,352,11075634,13885,0,1702930889,13022.890754710003,77.93017602000327,53520.19808616001 2023-12-18,20:21:31.000,352,11075602,14045,0,1702930890,13022.884018399993,77.81034080999962,53520.19109904 2023-12-18,20:21:32.000,352,11075660,13925,0,1702930891,13022.830127920002,77.61296517000301,53520.205073280005 2023-12-18,20:21:33.000,352,11075633,14085,0,1702930892,13022.850336850002,77.48608082999999,53520.19109904 2023-12-18,20:21:34.000,352,11075698,13845,0,1702930893,13022.910963640003,77.27460693000467,53520.21904752 2023-12-18,20:21:35.000,352,11075656,13925,0,1702930894,13022.978326739998,77.06313303000206,53520.26795736001 2023-12-18,20:21:36.000,352,11075626,13925,0,1702930895,13023.032217219989,76.9432978199984,53520.2819316 2023-12-18,20:21:37.000,352,11075627,13965,0,1702930896,13023.059162459998,76.89395391000289,53520.253983120005 2023-12-18,20:21:38.000,352,11075615,14245,0,1702930897,13023.079371389998,76.82346261000203,53520.26097024 2023-12-18,20:21:39.000,352,11075676,13885,0,1702930898,13023.106316629994,76.66133262000221,53520.36577704001 2023-12-18,20:21:40.000,352,11075659,14125,0,1702930899,13023.059162459998,76.61198870999942,53520.372764160005 2023-12-18,20:21:41.000,352,11075660,14325,0,1702930900,13023.005271979993,76.52739914999984,53520.31686720001 2023-12-18,20:21:42.000,352,11075600,13565,0,1702930901,13022.863809469993,76.46395697999833,53520.19808616001 2023-12-18,20:21:43.000,352,11075570,13885,0,1702930902,13022.661720169992,76.4005148100041,53520.30988008 2023-12-18,20:21:44.000,352,11075675,13925,0,1702930903,13022.479839799991,76.32297438000387,53520.302892960004 2023-12-18,20:21:45.000,352,11075614,14085,0,1702930904,13022.32490467,76.2877287299998,53520.323854320006 2023-12-18,20:21:46.000,352,11075639,13845,0,1702930905,13022.23733263999,76.24543395000364,53520.253983120005 2023-12-18,20:21:47.000,352,11075671,13565,0,1702930906,13022.190178469995,76.19609004000085,53520.21904752 2023-12-18,20:21:48.000,352,11075641,13925,0,1702930907,13022.09587012999,76.16084439000406,53520.22603464001 2023-12-18,20:21:49.000,352,11075690,13845,0,1702930908,13022.149760609995,76.11150048000127,53520.22603464001 2023-12-18,20:21:50.000,352,11075555,14085,0,1702930909,13022.16323323,76.05510743999912,53520.22603464001 2023-12-18,20:21:51.000,352,11075566,13925,0,1702930910,13022.21712370999,75.9423213600021,53520.19808616001 2023-12-18,20:21:52.000,352,11075632,13645,0,1702930911,13022.16323323,75.85773180000251,53520.24000888 2023-12-18,20:21:53.000,352,11075669,13965,0,1702930912,13022.068924889994,75.68150355000398,53520.1421892 2023-12-18,20:21:54.000,352,11075711,13885,0,1702930913,13021.988089169994,75.53347182000289,53520.19109904 2023-12-18,20:21:55.000,352,11075607,14005,0,1702930914,13021.954407619989,75.40658747999987,53520.18411192 2023-12-18,20:21:56.000,352,11075668,14205,0,1702930915,13021.880308209998,75.32199792000029,53520.1421892 2023-12-18,20:21:57.000,352,11075588,14285,0,1702930916,13021.880308209998,75.30085053000221,53520.14917632001 2023-12-18,20:21:58.000,352,11075643,13925,0,1702930917,13021.893780829989,75.24445749000006,53520.0024468 2023-12-18,20:21:59.000,352,11075585,13885,0,1702930918,13021.981352859999,75.2021627100039,53520.02340816 2023-12-18,20:22:00.000,352,11075690,13965,0,1702930919,13022.089133819994,75.2021627100039,53520.10725360001 2023-12-18,20:22:01.000,352,11075619,13925,0,1702930920,13022.01503440999,75.39953835000051,53520.12122784 2023-12-18,20:22:02.000,352,11075591,13885,0,1702930921,13021.900517139999,75.47707878000074,53520.09327936 2023-12-18,20:22:03.000,352,11075659,13765,0,1702930922,13021.732109389988,75.70265094000206,53520.10026648001 2023-12-18,20:22:04.000,352,11075624,13765,0,1702930923,13021.408766510001,75.8436335400038,53519.99545968 2023-12-18,20:22:05.000,352,11075651,13645,0,1702930924,13021.112368869995,75.92822310000338,53519.96052408001 2023-12-18,20:22:06.000,352,11075575,13925,0,1702930925,13020.79576229999,76.07625483000447,53520.0024468 2023-12-18,20:22:07.000,352,11075648,14085,0,1702930926,13020.512837279988,76.16789352000342,53519.93956272001 2023-12-18,20:22:08.000,352,11075591,13645,0,1702930927,13020.317484289997,76.16789352000342,53519.84873016 2023-12-18,20:22:09.000,352,11075668,13645,0,1702930928,13020.182758089992,76.12559873999999,53519.820781680006 2023-12-18,20:22:10.000,352,11075639,14005,0,1702930929,13020.236648569997,75.99166527000489,53519.83475592 2023-12-18,20:22:11.000,352,11075629,13845,0,1702930930,13020.270330120002,75.81543701999908,53519.73693624 2023-12-18,20:22:12.000,352,11075690,13965,0,1702930931,13020.344429529992,75.63920877000055,53519.73693624 2023-12-18,20:22:13.000,352,11075657,14125,0,1702930932,13020.405056319993,75.42068573999859,53519.632129440004 2023-12-18,20:22:14.000,352,11075581,13925,0,1702930933,13020.492628350003,75.24445749000006,53519.57623248001 2023-12-18,20:22:15.000,352,11075556,13965,0,1702930934,13020.485892039993,75.07527837000089,53519.70898776 2023-12-18,20:22:16.000,352,11075589,13925,0,1702930935,13020.506100969993,75.04708185000345,53519.653090800006 2023-12-18,20:22:17.000,352,11075667,14245,0,1702930936,13020.351165840002,75.05413098000281,53519.57623248001 2023-12-18,20:22:18.000,352,11075692,14125,0,1702930937,13020.189494400001,75.0893766299996,53519.548284 2023-12-18,20:22:19.000,352,11075620,13765,0,1702930938,13020.041295579991,75.19511358000454,53519.54129688 2023-12-18,20:22:20.000,352,11075526,14045,0,1702930939,13019.85941520999,75.16691705999983,53519.52033552 2023-12-18,20:22:21.000,352,11075655,13925,0,1702930940,13019.61690804999,75.19511358000454,53519.47841280001 2023-12-18,20:22:22.000,352,11075606,14005,0,1702930941,13019.502390779999,75.12462228000368,53519.42251584 2023-12-18,20:22:23.000,352,11075650,13725,0,1702930942,13019.448500299994,75.00478707000002,53519.34565752 2023-12-18,20:22:24.000,352,11075636,14005,0,1702930943,13019.55628125999,74.82150969000213,53519.26879920001 2023-12-18,20:22:25.000,352,11075631,14205,0,1702930944,13019.650589599994,74.7439692600019,53519.32469616 2023-12-18,20:22:26.000,352,11075695,13885,0,1702930945,13019.7853158,74.75806752000062,53519.40155448 2023-12-18,20:22:27.000,352,11075689,13725,0,1702930946,13019.933514619996,74.78626403999806,53519.296747680004 2023-12-18,20:22:28.000,352,11075670,13965,0,1702930947,13019.872887829995,74.91314838000108,53519.198928000005 2023-12-18,20:22:29.000,352,11075693,14165,0,1702930948,13019.812261039995,75.00478707000002,53519.3037348 2023-12-18,20:22:30.000,352,11075526,13845,0,1702930949,13019.610171739994,75.18101531999855,53519.247837840005 2023-12-18,20:22:31.000,352,11075621,13805,0,1702930950,13019.374400889988,75.18806444999791,53519.150018160006 2023-12-18,20:22:32.000,352,11075658,13925,0,1702930951,13019.199256829997,75.1387205400024,53519.198928000005 2023-12-18,20:22:33.000,352,11075640,14245,0,1702930952,13018.970222290001,74.96954142000322,53519.17097952001 2023-12-18,20:22:34.000,352,11075653,14085,0,1702930953,13018.801814539991,74.7933131700047,53519.12206968001 2023-12-18,20:22:35.000,352,11075654,13925,0,1702930954,13018.7075062,74.61708491999889,53519.08713408 2023-12-18,20:22:36.000,352,11075598,14245,0,1702930955,13018.7075062,74.51839710000058,53519.04521136 2023-12-18,20:22:37.000,352,11075630,14125,0,1702930956,13018.68056095999,74.50429884000187,53518.94739168 2023-12-18,20:22:38.000,352,11075624,14005,0,1702930957,13018.633406789995,74.70872360999783,53518.9194432 2023-12-18,20:22:39.000,352,11075612,13925,0,1702930958,13018.66708834,75.0259344599981,53518.88450760001 2023-12-18,20:22:40.000,352,11075600,13885,0,1702930959,13018.68056095999,75.53347182000289,53518.83559776001 2023-12-18,20:22:41.000,352,11075636,13925,0,1702930960,13018.734451439996,75.91412484000466,53518.849572 2023-12-18,20:22:42.000,352,11075644,13885,0,1702930961,13018.80855085,75.96346875000017,53518.83559776001 2023-12-18,20:22:43.000,352,11075625,14205,0,1702930962,13018.822023469991,75.93527223000274,53518.78668792001 2023-12-18,20:22:44.000,352,11075581,14005,0,1702930963,13018.835496089996,75.72379833000014,53518.695855360005 2023-12-18,20:22:45.000,352,11075722,13925,0,1702930964,13018.842232399991,75.37839096000243,53518.66790688001 2023-12-18,20:22:46.000,352,11075586,14005,0,1702930965,13018.835496089996,74.94134489999851,53518.68886824001 2023-12-18,20:22:47.000,352,11075621,13885,0,1702930966,13018.781605609991,74.58888840000145,53518.66790688001 2023-12-18,20:22:48.000,352,11075603,13925,0,1702930967,13018.62667048,74.3351197200027,53518.7098296 2023-12-18,20:22:49.000,352,11075575,13725,0,1702930968,13018.52562583,74.24348103000375,53518.63995840001 2023-12-18,20:22:50.000,352,11075619,13925,0,1702930969,13018.40437225,74.32807059000334,53518.71681672001 2023-12-18,20:22:51.000,352,11075574,14005,0,1702930970,13018.148392469993,74.47610232000443,53518.61200992 2023-12-18,20:22:52.000,352,11075621,13885,0,1702930971,13018.027138889993,74.56069188000401,53518.577074320005 2023-12-18,20:22:53.000,352,11075677,13765,0,1702930972,13017.885676379992,74.65233057000296,53518.47226752001 2023-12-18,20:22:54.000,352,11075630,13765,0,1702930973,13017.710532320001,74.61708491999889,53518.44431904 2023-12-18,20:22:55.000,352,11075548,13885,0,1702930974,13017.56906981,74.47610232000443,53518.44431904 2023-12-18,20:22:56.000,352,11075615,13765,0,1702930975,13017.54212456999,74.34216885000205,53518.409383440005 2023-12-18,20:22:57.000,352,11075595,13925,0,1702930976,13017.50170670999,74.29282493999926,53518.34649936 2023-12-18,20:22:58.000,352,11075609,14085,0,1702930977,13017.48149777999,74.20823537999968,53518.29758952 2023-12-18,20:22:59.000,352,11075669,13725,0,1702930978,13017.58927874,74.21528450999904,53518.33252512001 2023-12-18,20:23:00.000,352,11075676,14085,0,1702930979,13017.636432909996,74.26462842000183,53518.24867968 2023-12-18,20:23:01.000,352,11075625,14045,0,1702930980,13017.771159110001,74.37036536999949,53518.192782720005 2023-12-18,20:23:02.000,352,11075567,13765,0,1702930981,13017.771159110001,74.3351197200027,53518.17880848 2023-12-18,20:23:03.000,352,11075558,13925,0,1702930982,13017.730741250001,74.27167755000119,53518.08797592001 2023-12-18,20:23:04.000,352,11075601,13845,0,1702930983,13017.6296966,74.19413712000096,53518.122911520004 2023-12-18,20:23:05.000,352,11075661,14045,0,1702930984,13017.515179329996,74.13774407999881,53518.08797592001 2023-12-18,20:23:06.000,352,11075667,13925,0,1702930985,13017.28614479,74.16594060000352,53518.00413048 2023-12-18,20:23:07.000,352,11075703,13525,0,1702930986,13017.191836449994,74.12364582000009,53517.99015624 2023-12-18,20:23:08.000,352,11075699,13765,0,1702930987,13016.989747149993,74.16594060000352,53517.89932368001 2023-12-18,20:23:09.000,352,11075650,13805,0,1702930988,13017.016692389989,74.10954756000137,53517.906310800005 2023-12-18,20:23:10.000,352,11075640,13565,0,1702930989,13017.151418589994,74.04610538999987,53517.89233656 2023-12-18,20:23:11.000,352,11075616,13885,0,1702930990,13017.28614479,73.91217192000477,53517.81547824 2023-12-18,20:23:12.000,352,11075640,14205,0,1702930991,13017.50170670999,73.79233671000111,53517.78054264001 2023-12-18,20:23:13.000,352,11075620,13565,0,1702930992,13017.703796009991,73.5949610700045,53517.71765856 2023-12-18,20:23:14.000,352,11075636,13925,0,1702930993,13017.791368040002,73.46102760000213,53517.68272296001 2023-12-18,20:23:15.000,352,11075625,14045,0,1702930994,13017.804840659992,73.43988021000405,53517.71067144001 2023-12-18,20:23:16.000,352,11075614,14005,0,1702930995,13017.656641839996,73.51037151000492,53517.6966972 2023-12-18,20:23:17.000,352,11075631,13565,0,1702930996,13017.474761469995,73.61610846000258,53517.626826 2023-12-18,20:23:18.000,352,11075594,13925,0,1702930997,13017.212045379994,73.71479628000088,53517.58490328001 2023-12-18,20:23:19.000,352,11075648,13925,0,1702930998,13016.969538219993,73.81348409999919,53517.570929040005 2023-12-18,20:23:20.000,352,11075641,14005,0,1702930999,13016.821339399998,73.86282801000198,53517.58490328001 2023-12-18,20:23:21.000,352,11075582,13925,0,1702931000,13016.740503679997,73.77118932000303,53517.54298056001 2023-12-18,20:23:22.000,352,11075666,13605,0,1702931001,13016.565359619992,73.82053322999855,53517.50804496 2023-12-18,20:23:23.000,352,11075677,13765,0,1702931002,13016.625986409992,73.77823845000239,53517.45913512 2023-12-18,20:23:24.000,352,11075631,13845,0,1702931003,13016.511469140001,73.84872975000326,53517.33336696 2023-12-18,20:23:25.000,352,11075673,13885,0,1702931004,13016.538414379997,73.94741757000156,53517.34734120001 2023-12-18,20:23:26.000,352,11075622,13765,0,1702931005,13016.471051280001,74.14479320999817,53517.34734120001 2023-12-18,20:23:27.000,352,11075605,14125,0,1702931006,13016.471051280001,74.27872668000055,53517.403238160005 2023-12-18,20:23:28.000,352,11075585,14205,0,1702931007,13016.34306138999,74.36331624000013,53517.22157304 2023-12-18,20:23:29.000,352,11075626,13925,0,1702931008,13016.356534009996,74.41266015000292,53517.32637984001 2023-12-18,20:23:30.000,352,11075612,13565,0,1702931009,13016.316116149996,74.4690531899978,53517.284457120004 2023-12-18,20:23:31.000,352,11075586,13925,0,1702931010,13016.22180780999,74.41970928000228,53517.22856016001 2023-12-18,20:23:32.000,352,11075605,13685,0,1702931011,13015.96582803,74.32102146000398,53517.20759880001 2023-12-18,20:23:33.000,352,11075658,13765,0,1702931012,13015.669430389993,74.22938276999776,53517.10977912001 2023-12-18,20:23:34.000,352,11075686,13925,0,1702931013,13015.474077400002,74.24348103000375,53517.09580488 2023-12-18,20:23:35.000,352,11075594,13685,0,1702931014,13015.224833929991,74.2223336399984,53517.05388216 2023-12-18,20:23:36.000,352,11075566,13685,0,1702931015,13015.02948094,74.22938276999776,53517.067856400005 2023-12-18,20:23:37.000,352,11075576,13845,0,1702931016,13014.813919019995,74.2857758099999,53517.0329208 2023-12-18,20:23:38.000,352,11075548,14005,0,1702931017,13014.665720199999,74.22938276999776,53517.018946560005 2023-12-18,20:23:39.000,352,11075683,13685,0,1702931018,13014.598357099989,74.13774407999881,53516.97702384 2023-12-18,20:23:40.000,352,11075627,13925,0,1702931019,13014.429949349993,74.01085974000307,53516.928114 2023-12-18,20:23:41.000,352,11075621,13925,0,1702931020,13014.308695769992,73.89102452999941,53516.87920416 2023-12-18,20:23:42.000,352,11075624,13805,0,1702931021,13014.039243369996,73.8769262700007,53516.84426856001 2023-12-18,20:23:43.000,352,11075627,14005,0,1702931022,13013.74958204,73.93331931000284,53516.69055192 2023-12-18,20:23:44.000,352,11075568,13685,0,1702931023,13013.5879106,74.14479320999817,53516.62766784001 2023-12-18,20:23:45.000,352,11075608,14165,0,1702931024,13013.50033856999,74.24348103000375,53516.69055192 2023-12-18,20:23:46.000,352,11075596,13645,0,1702931025,13013.392557609994,74.41266015000292,53516.53683528001 2023-12-18,20:23:47.000,352,11075641,14045,0,1702931026,13013.392557609994,74.50429884000187,53516.48093832 2023-12-18,20:23:48.000,352,11075622,13725,0,1702931027,13013.244358789998,74.58183927000209,53516.348183040005 2023-12-18,20:23:49.000,352,11075585,13805,0,1702931028,13013.426239159999,74.56069188000401,53516.348183040005 2023-12-18,20:23:50.000,352,11075594,14245,0,1702931029,13013.453184399994,74.4972497100025,53516.29228608001 2023-12-18,20:23:51.000,352,11075584,13845,0,1702931030,13013.419502849989,74.42675841000164,53516.29228608001 2023-12-18,20:23:52.000,352,11075643,13645,0,1702931031,13013.406030229999,74.32102146000398,53516.28529896 2023-12-18,20:23:53.000,352,11075636,14405,0,1702931032,13013.257831409988,74.30692319999798,53516.22241488001 2023-12-18,20:23:54.000,352,11075646,14045,0,1702931033,13013.035533180002,74.27167755000119,53516.21542776 2023-12-18,20:23:55.000,352,11075613,13965,0,1702931034,13012.739135539996,74.36331624000013,53516.1944664 2023-12-18,20:23:56.000,352,11075648,14165,0,1702931035,13012.40232003999,74.4972497100025,53516.07568536001 2023-12-18,20:23:57.000,352,11075596,13965,0,1702931036,13012.146340259998,74.66642883000168,53516.10363384001 2023-12-18,20:23:58.000,352,11075641,13885,0,1702931037,13011.822997379997,74.82855882000149,53515.97786568 2023-12-18,20:23:59.000,352,11075608,13805,0,1702931038,13011.620908079996,74.90609925000172,53515.88703312001 2023-12-18,20:24:00.000,352,11075621,14125,0,1702931039,13011.526599739991,75.01183619999938,53515.845110400005 2023-12-18,20:24:01.000,352,11075633,13965,0,1702931040,13011.39187354,75.09642575999897,53515.85908464 2023-12-18,20:24:02.000,352,11075576,13965,0,1702931041,13011.34471936999,75.18806444999791,53515.81716192001 2023-12-18,20:24:03.000,352,11075610,13765,0,1702931042,13011.378400919995,75.32904704999964,53515.796200560006 2023-12-18,20:24:04.000,352,11075629,13805,0,1702931043,13011.26388364999,75.44183313000394,53515.60056120001 2023-12-18,20:24:05.000,352,11075627,13885,0,1702931044,13011.25041103,75.49117703999946,53515.61453544 2023-12-18,20:24:06.000,352,11075571,13965,0,1702931045,13011.22346578999,75.63215964000119,53515.558638480004 2023-12-18,20:24:07.000,352,11075618,13965,0,1702931046,13011.135893759994,75.77314224000293,53515.55165136001 2023-12-18,20:24:08.000,352,11075639,13805,0,1702931047,13010.927068149998,75.92117397000402,53515.45383168001 2023-12-18,20:24:09.000,352,11075582,13765,0,1702931048,13010.920331839989,76.04805830999976,53515.47479304 2023-12-18,20:24:10.000,352,11075597,13885,0,1702931049,13010.859705049988,76.08330396000383,53515.4258832 2023-12-18,20:24:11.000,352,11075598,13925,0,1702931050,13010.745187779998,76.20313917000021,53515.39793472 2023-12-18,20:24:12.000,352,11075694,14005,0,1702931051,13010.657615750002,76.3511709000013,53515.272166560004 2023-12-18,20:24:13.000,352,11075602,13765,0,1702931052,13010.617197890002,76.52035002000048,53515.20928248 2023-12-18,20:24:14.000,352,11075581,13765,0,1702931053,13010.644143129997,76.68248001000029,53515.125437040006 2023-12-18,20:24:15.000,352,11075589,14085,0,1702931054,13010.805814569998,76.92215043000033,53515.16735976001 2023-12-18,20:24:16.000,352,11075641,13765,0,1702931055,13011.014640179994,77.03493651000463,53515.13941128 2023-12-18,20:24:17.000,352,11075608,13805,0,1702931056,13011.14936638,77.08428042000014,53515.09050144 2023-12-18,20:24:18.000,352,11075593,14085,0,1702931057,13011.34471936999,77.07018216000142,53515.03460448 2023-12-18,20:24:19.000,352,11075586,13965,0,1702931058,13011.53333605,77.02788737999799,53515.0415916 2023-12-18,20:24:20.000,352,11075588,13925,0,1702931059,13011.681534869997,76.98559260000184,53515.06255296 2023-12-18,20:24:21.000,352,11075611,13925,0,1702931060,13011.809524759992,76.92215043000033,53515.02063024 2023-12-18,20:24:22.000,352,11075566,13885,0,1702931061,13011.890360479993,76.92919955999969,53514.96473328 2023-12-18,20:24:23.000,352,11075641,13885,0,1702931062,13011.910569409993,76.90100304000225,53514.92281056 2023-12-18,20:24:24.000,352,11075634,14285,0,1702931063,13012.011614059993,76.92919955999969,53515.006656000005 2023-12-18,20:24:25.000,352,11075645,13925,0,1702931064,13012.112658709993,76.87985565000417,53515.06255296 2023-12-18,20:24:26.000,352,11075598,13925,0,1702931065,13012.200230739989,76.92215043000033,53515.08351432 2023-12-18,20:24:27.000,352,11075683,13765,0,1702931066,13012.206967049999,76.98559260000184,53515.08351432 2023-12-18,20:24:28.000,352,11075638,14085,0,1702931067,13012.146340259998,77.0913295499995,53514.99268176 2023-12-18,20:24:29.000,352,11075583,13845,0,1702931068,13012.072240849993,77.25345953999931,53515.01364312 2023-12-18,20:24:30.000,352,11075624,13685,0,1702931069,13012.078977159988,77.52837561000342,53514.95075904001 2023-12-18,20:24:31.000,352,11075590,13885,0,1702931070,13012.166549189998,77.69050560000323,53515.006656000005 2023-12-18,20:24:32.000,352,11075632,13805,0,1702931071,13012.146340259998,77.90197949999856,53515.03460448 2023-12-18,20:24:33.000,352,11075613,13805,0,1702931072,13012.078977159988,78.01476558000286,53514.96473328 2023-12-18,20:24:34.000,352,11075622,13885,0,1702931073,13012.065504539998,78.07820775000437,53515.006656000005 2023-12-18,20:24:35.000,352,11075582,14045,0,1702931074,13012.139603949989,78.05001122999965,53514.96473328 2023-12-18,20:24:36.000,352,11075641,13725,0,1702931075,13012.159812879989,77.99361819000478,53514.957746160006 2023-12-18,20:24:37.000,352,11075612,14165,0,1702931076,13012.220439669989,77.97247079999943,53514.94377192 2023-12-18,20:24:38.000,352,11075594,13565,0,1702931077,13012.308011699999,78.02181471000222,53514.936784800004 2023-12-18,20:24:39.000,352,11075639,13965,0,1702931078,13012.40905635,78.02886384000158,53514.87390072 2023-12-18,20:24:40.000,352,11075666,13965,0,1702931079,13012.63135458,78.14869904999796,53514.957746160006 2023-12-18,20:24:41.000,352,11075613,13725,0,1702931080,13012.63135458,78.2544360000029,53515.03460448 2023-12-18,20:24:42.000,352,11075637,13925,0,1702931081,13012.66503612999,78.51525381000101,53515.01364312 2023-12-18,20:24:43.000,352,11075636,13925,0,1702931082,13012.65156351,78.68443293000018,53514.97870752001 2023-12-18,20:24:44.000,352,11075628,13765,0,1702931083,13012.54378254999,78.8113172700032,53514.908836320006 2023-12-18,20:24:45.000,352,11075687,13885,0,1702931084,13012.48989207,78.88180857000407,53514.96473328 2023-12-18,20:24:46.000,352,11075586,13885,0,1702931085,13012.48989207,79.01574203999917,53515.006656000005 2023-12-18,20:24:47.000,352,11075667,13885,0,1702931086,13012.40232003999,79.1214789900041,53514.99268176 2023-12-18,20:24:48.000,352,11075641,13485,0,1702931087,13012.26085752999,79.29065811000328,53514.94377192 2023-12-18,20:24:49.000,352,11075613,13725,0,1702931088,13012.26085752999,79.47393549000117,53515.006656000005 2023-12-18,20:24:50.000,352,11075624,13805,0,1702931089,13012.180021809989,79.5514759200014,53515.06255296 2023-12-18,20:24:51.000,352,11075626,13765,0,1702931090,13012.099186089989,79.73475329999928,53514.98569464 2023-12-18,20:24:52.000,352,11075658,13805,0,1702931091,13011.924042029998,79.91098154999781,53514.957746160006 2023-12-18,20:24:53.000,352,11075608,13885,0,1702931092,13011.822997379997,80.1083571900017,53514.95075904001 2023-12-18,20:24:54.000,352,11075633,13765,0,1702931093,13011.863415239997,80.34097848000238,53514.95075904001 2023-12-18,20:24:55.000,352,11075601,13565,0,1702931094,13011.890360479993,80.48196108000411,53514.957746160006 2023-12-18,20:24:56.000,352,11075637,14205,0,1702931095,13011.782579519997,80.73572976000287,53514.92979768001 2023-12-18,20:24:57.000,352,11075606,13645,0,1702931096,13011.802788449997,80.85556496999925,53514.92281056 2023-12-18,20:24:58.000,352,11075642,13885,0,1702931097,13011.822997379997,80.94015452999884,53514.88088784001 2023-12-18,20:24:59.000,352,11075628,13845,0,1702931098,13011.856678930002,81.03884235000442,53514.936784800004 2023-12-18,20:25:00.000,352,11075652,13605,0,1702931099,13011.863415239997,81.17982494999887,53514.92281056 2023-12-18,20:25:01.000,352,11075657,13845,0,1702931100,13011.998141440003,81.28556190000381,53514.82499088 2023-12-18,20:25:02.000,352,11075570,13565,0,1702931101,13012.139603949989,81.34195493999869,53514.87390072 2023-12-18,20:25:03.000,352,11075612,13605,0,1702931102,13012.180021809989,81.38424972000212,53514.74813256 2023-12-18,20:25:04.000,352,11075592,13925,0,1702931103,13012.227175979999,81.34900406999805,53514.81101664001 2023-12-18,20:25:05.000,352,11075618,13565,0,1702931104,13012.36190217999,81.38424972000212,53514.908836320006 2023-12-18,20:25:06.000,352,11075628,13725,0,1702931105,13012.32822063,81.46179015000234,53514.92979768001 2023-12-18,20:25:07.000,352,11075647,13845,0,1702931106,13012.220439669989,81.39129885000148,53514.91582344 2023-12-18,20:25:08.000,352,11075597,13965,0,1702931107,13012.038559299988,81.4053971100002,53514.83197800001 2023-12-18,20:25:09.000,352,11075600,13645,0,1702931108,13011.977932510003,81.33490580999933,53514.908836320006 2023-12-18,20:25:10.000,352,11075611,13925,0,1702931109,13011.829733689992,81.33490580999933,53514.92979768001 2023-12-18,20:25:11.000,352,11075589,13805,0,1702931110,13011.715216420002,81.3701514600034,53514.92979768001 2023-12-18,20:25:12.000,352,11075614,13805,0,1702931111,13011.580490219996,81.4053971100002,53514.99268176 2023-12-18,20:25:13.000,352,11075628,13685,0,1702931112,13011.39187354,81.53228145000321,53514.94377192 2023-12-18,20:25:14.000,352,11075636,13845,0,1702931113,13011.358191989995,81.70850970000174,53514.887874960004 2023-12-18,20:25:15.000,352,11075625,13725,0,1702931114,13011.277356269995,81.70146057000238,53514.89486208 2023-12-18,20:25:16.000,352,11075621,13965,0,1702931115,13011.16283899999,81.77195187000325,53514.89486208 2023-12-18,20:25:17.000,352,11075668,13885,0,1702931116,13011.10894852,81.78605013000197,53514.88088784001 2023-12-18,20:25:18.000,352,11075602,13925,0,1702931117,13011.12915745,81.79309926000133,53514.83197800001 2023-12-18,20:25:19.000,352,11075644,13725,0,1702931118,13011.068530659999,81.7508044799979,53514.790055280006 2023-12-18,20:25:20.000,352,11075652,13845,0,1702931119,13011.08200327999,81.65211665999959,53514.76210680001 2023-12-18,20:25:21.000,352,11075629,13805,0,1702931120,13011.075266969994,81.52523232000385,53514.78306816001 2023-12-18,20:25:22.000,352,11075649,14005,0,1702931121,13010.987694939999,81.53228145000321,53514.7970424 2023-12-18,20:25:23.000,352,11075650,14165,0,1702931122,13010.819287189988,81.39834798000084,53514.74813256 2023-12-18,20:25:24.000,352,11075653,13685,0,1702931123,13010.590252649992,81.29261103000317,53514.6573 2023-12-18,20:25:25.000,352,11075633,13925,0,1702931124,13010.516153240002,81.20097234000423,53514.6573 2023-12-18,20:25:26.000,352,11075637,13925,0,1702931125,13010.428581209992,81.13048104000336,53514.671274240005 2023-12-18,20:25:27.000,352,11075620,13925,0,1702931126,13010.381427039996,81.08113713000057,53514.64332576001 2023-12-18,20:25:28.000,352,11075642,13685,0,1702931127,13010.428581209992,81.11638278000464,53514.58044168 2023-12-18,20:25:29.000,352,11075606,13765,0,1702931128,13010.428581209992,81.10228451999865,53514.51057048 2023-12-18,20:25:30.000,352,11075612,14045,0,1702931129,13010.435317520001,81.109333649998,53514.503583360005 2023-12-18,20:25:31.000,352,11075619,13405,0,1702931130,13010.509416929992,81.07408800000121,53514.53851896 2023-12-18,20:25:32.000,352,11075620,13805,0,1702931131,13010.482471689997,81.0106458299997,53514.47563488001 2023-12-18,20:25:33.000,352,11075597,13925,0,1702931132,13010.455526450001,80.99654757000098,53514.39178944 2023-12-18,20:25:34.000,352,11075581,13645,0,1702931133,13010.367954419991,80.98949844000163,53514.29396976 2023-12-18,20:25:35.000,352,11075620,14005,0,1702931134,13010.455526450001,80.96130192000419,53514.286982640006 2023-12-18,20:25:36.000,352,11075593,13925,0,1702931135,13010.529625859992,80.96835105000355,53514.29396976 2023-12-18,20:25:37.000,352,11075642,13565,0,1702931136,13010.630670509992,80.93310539999948,53514.32191824 2023-12-18,20:25:38.000,352,11075609,13645,0,1702931137,13010.677824680002,80.9472036599982,53514.25204704 2023-12-18,20:25:39.000,352,11075696,13565,0,1702931138,13010.664352059997,80.88376149000396,53514.12627888 2023-12-18,20:25:40.000,352,11075607,13725,0,1702931139,13010.778869330003,80.89785975000268,53514.119291760006 2023-12-18,20:25:41.000,352,11075630,13565,0,1702931140,13010.852968739993,80.8132701900031,53514.11230464001 2023-12-18,20:25:42.000,352,11075628,13845,0,1702931141,13010.852968739993,80.75687715000095,53514.000510720005 2023-12-18,20:25:43.000,352,11075642,13885,0,1702931142,13010.960749699989,80.65818933000264,53514.08435616 2023-12-18,20:25:44.000,352,11075607,13765,0,1702931143,13011.068530659999,80.62999280999793,53514.11230464001 2023-12-18,20:25:45.000,352,11075568,13765,0,1702931144,13011.20325685999,80.55950151000434,53514.18916296001 2023-12-18,20:25:46.000,352,11075642,13765,0,1702931145,13011.2302021,80.52425586000027,53514.08435616 2023-12-18,20:25:47.000,352,11075637,13605,0,1702931146,13011.33124675,80.51720673000091,53514.098330400004 2023-12-18,20:25:48.000,352,11075652,13925,0,1702931147,13011.277356269995,80.55950151000434,53514.000510720005 2023-12-18,20:25:49.000,352,11075666,13565,0,1702931148,13011.40534615999,80.52425586000027,53514.00749784 2023-12-18,20:25:50.000,352,11075646,13485,0,1702931149,13011.49291819,80.6017962900005,53514.00749784 2023-12-18,20:25:51.000,352,11075624,13845,0,1702931150,13011.560281289996,80.57359977000306,53514.00749784 2023-12-18,20:25:52.000,352,11075595,13525,0,1702931151,13011.674798560001,80.6017962900005,53514.00749784 2023-12-18,20:25:53.000,352,11075621,13605,0,1702931152,13011.796052140002,80.54540324999834,53513.97256224001 2023-12-18,20:25:54.000,352,11075581,13925,0,1702931153,13011.856678930002,80.53835411999898,53513.96557512 2023-12-18,20:25:55.000,352,11075664,13645,0,1702931154,13011.984668819998,80.43966630000068,53514.02147208001 2023-12-18,20:25:56.000,352,11075618,13965,0,1702931155,13012.004877749998,80.37622412999917,53514.0284592 2023-12-18,20:25:57.000,352,11075615,13645,0,1702931156,13011.971196199993,80.37622412999917,53514.000510720005 2023-12-18,20:25:58.000,352,11075625,13725,0,1702931157,13011.950987269993,80.36212587000045,53513.93762664 2023-12-18,20:25:59.000,352,11075638,13845,0,1702931158,13011.964459889998,80.36212587000045,53514.000510720005 2023-12-18,20:26:00.000,352,11075615,14045,0,1702931159,13011.944250959998,80.34097848000238,53513.94461376001 2023-12-18,20:26:01.000,352,11075583,14085,0,1702931160,13011.917305720002,80.44671543000004,53513.92365240001 2023-12-18,20:26:02.000,352,11075660,13685,0,1702931161,13012.058768229988,80.51015760000155,53513.96557512 2023-12-18,20:26:03.000,352,11075613,13845,0,1702931162,13012.220439669989,80.58064890000242,53513.951600880006 2023-12-18,20:26:04.000,352,11075670,13765,0,1702931163,13012.247384909999,80.67228759000136,53513.89570392001 2023-12-18,20:26:05.000,352,11075605,13765,0,1702931164,13012.456210519995,80.75687715000095,53513.86775544 2023-12-18,20:26:06.000,352,11075603,13885,0,1702931165,13012.705453989991,80.80622106000374,53513.91666528 2023-12-18,20:26:07.000,352,11075636,13805,0,1702931166,13012.880598049996,80.89081062000332,53513.902691040006 2023-12-18,20:26:08.000,352,11075624,13765,0,1702931167,13013.055742110002,80.93310539999948,53513.87474256001 2023-12-18,20:26:09.000,352,11075637,13845,0,1702931168,13013.264567719998,80.95425279000483,53513.91666528 2023-12-18,20:26:10.000,352,11075600,13645,0,1702931169,13013.507074879999,80.86966322999797,53513.99352360001 2023-12-18,20:26:11.000,352,11075636,13925,0,1702931170,13013.68895525,80.84146671000053,53513.97954936 2023-12-18,20:26:12.000,352,11075654,13885,0,1702931171,13013.81020883,80.8132701900031,53513.98653648 2023-12-18,20:26:13.000,352,11075638,13925,0,1702931172,13013.97188027,80.82736845000181,53514.00749784 2023-12-18,20:26:14.000,352,11075593,13725,0,1702931173,13014.072924920001,80.78507366999838,53513.97256224001 2023-12-18,20:26:15.000,352,11075635,14005,0,1702931174,13014.221123739997,80.69343497999944,53513.97954936 2023-12-18,20:26:16.000,352,11075613,13925,0,1702931175,13014.416476730003,80.67228759000136,53514.09134328001 2023-12-18,20:26:17.000,352,11075589,14165,0,1702931176,13014.564675549998,80.67228759000136,53514.14025312001 2023-12-18,20:26:18.000,352,11075604,13565,0,1702931177,13014.645511269999,80.62999280999793,53514.14025312001 2023-12-18,20:26:19.000,352,11075641,13605,0,1702931178,13014.71961067999,80.665238460002,53514.12627888 2023-12-18,20:26:20.000,352,11075650,13725,0,1702931179,13014.874545809995,80.62294367999857,53514.16121448001 2023-12-18,20:26:21.000,352,11075619,13725,0,1702931180,13015.036217249995,80.55950151000434,53514.238072800006 2023-12-18,20:26:22.000,352,11075651,13925,0,1702931181,13015.184416069991,80.47491195000475,53514.24505992 2023-12-18,20:26:23.000,352,11075624,13405,0,1702931182,13015.292197030001,80.34802761000174,53514.16121448001 2023-12-18,20:26:24.000,352,11075630,13805,0,1702931183,13015.501022639997,80.23524153000471,53514.217111440004 2023-12-18,20:26:25.000,352,11075583,13525,0,1702931184,13015.797420279989,80.16475023000385,53514.335892480005 2023-12-18,20:26:26.000,352,11075652,13765,0,1702931185,13016.012982199994,80.08720980000362,53514.384802320004 2023-12-18,20:26:27.000,352,11075577,13445,0,1702931186,13016.30264352999,80.01671850000275,53514.37781520001 2023-12-18,20:26:28.000,352,11075626,13725,0,1702931187,13016.538414379997,79.93212894000317,53514.34986672 2023-12-18,20:26:29.000,352,11075676,13805,0,1702931188,13016.828075709993,79.88983415999974,53514.35685384001 2023-12-18,20:26:30.000,352,11075618,13885,0,1702931189,13017.111000729994,79.78409721000207,53514.454673520006 2023-12-18,20:26:31.000,352,11075622,13925,0,1702931190,13017.34003526999,79.7136059100012,53514.503583360005 2023-12-18,20:26:32.000,352,11075627,13805,0,1702931191,13017.575806119996,79.59377070000482,53514.54550608001 2023-12-18,20:26:33.000,352,11075628,13685,0,1702931192,13017.804840659992,79.55852505000075,53514.62935152 2023-12-18,20:26:34.000,352,11075612,14245,0,1702931193,13018.047347819993,79.47393549000117,53514.68524848 2023-12-18,20:26:35.000,352,11075591,13805,0,1702931194,13018.303327599999,79.41049331999966,53514.75511968 2023-12-18,20:26:36.000,352,11075666,13605,0,1702931195,13018.512153209995,79.4034441900003,53514.81800376 2023-12-18,20:26:37.000,352,11075631,13925,0,1702931196,13018.80855085,79.36114941000415,53514.87390072 2023-12-18,20:26:38.000,352,11075633,13805,0,1702931197,13018.970222290001,79.33295288999943,53514.85293936 2023-12-18,20:26:39.000,352,11075605,13485,0,1702931198,13019.219465759998,79.29065811000328,53515.02063024 2023-12-18,20:26:40.000,352,11075658,13645,0,1702931199,13019.515863399989,79.26951071999792,53515.1114628 2023-12-18,20:26:41.000,352,11075643,13805,0,1702931200,13019.74489794,79.14967551000154,53515.15338552 2023-12-18,20:26:42.000,352,11075605,13885,0,1702931201,13019.973932479996,79.11442986000475,53515.23024384 2023-12-18,20:26:43.000,352,11075652,13925,0,1702931202,13020.223175949992,79.0932824699994,53515.3210764 2023-12-18,20:26:44.000,352,11075631,13525,0,1702931203,13020.378111079997,79.07213508000132,53515.40492184001 2023-12-18,20:26:45.000,352,11075654,13925,0,1702931204,13020.559991449998,79.01574203999917,53515.48876728 2023-12-18,20:26:46.000,352,11075608,13445,0,1702931205,13020.802498609999,78.9452507399983,53515.62152256001 2023-12-18,20:26:47.000,352,11075640,13765,0,1702931206,13020.991115289995,78.87475944000471,53515.66344528 2023-12-18,20:26:48.000,352,11075606,13525,0,1702931207,13021.132577799995,78.83246466000128,53515.64947104001 2023-12-18,20:26:49.000,352,11075620,13645,0,1702931208,13021.334667099996,78.75492423000105,53515.796200560006 2023-12-18,20:26:50.000,352,11075586,13925,0,1702931209,13021.516547469997,78.6985311899989,53515.93594296001 2023-12-18,20:26:51.000,352,11075667,13845,0,1702931210,13021.651273670002,78.66328554000211,53516.0197884 2023-12-18,20:26:52.000,352,11075622,14045,0,1702931211,13021.826417729993,78.5998433700006,53516.09664672 2023-12-18,20:26:53.000,352,11075675,13925,0,1702931212,13021.961143929999,78.49410642000294,53516.110620960004 2023-12-18,20:26:54.000,352,11075619,13725,0,1702931213,13022.109342749995,78.36722207999992,53516.15254368001 2023-12-18,20:26:55.000,352,11075586,13605,0,1702931214,13022.372058839996,78.24738687000354,53516.32023456001 2023-12-18,20:26:56.000,352,11075618,13965,0,1702931215,13022.48657611,78.12755165999988,53516.39010576001 2023-12-18,20:26:57.000,352,11075606,13925,0,1702931216,13022.560675519991,78.01476558000286,53516.42504136 2023-12-18,20:26:58.000,352,11075635,13885,0,1702931217,13022.621302309992,77.90197949999856,53516.50189968 2023-12-18,20:26:59.000,352,11075616,13685,0,1702931218,13022.661720169992,77.86673385000176,53516.634654960006 2023-12-18,20:27:00.000,352,11075603,13805,0,1702931219,13022.668456480002,78.0077164500035,53516.69753904 2023-12-18,20:27:01.000,352,11075614,13565,0,1702931220,13022.607829690001,77.99361819000478,53516.74644888001 2023-12-18,20:27:02.000,352,11075579,14085,0,1702931221,13022.48657611,77.98656905999815,53516.802345840006 2023-12-18,20:27:03.000,352,11075621,13965,0,1702931222,13022.38553146,77.90902862999792,53516.851255680005 2023-12-18,20:27:04.000,352,11075601,13645,0,1702931223,13022.30469574,77.93017602000327,53516.89317840001 2023-12-18,20:27:05.000,352,11075639,13885,0,1702931224,13022.311432049995,77.90197949999856,53516.98401096 2023-12-18,20:27:06.000,352,11075605,13485,0,1702931225,13022.33837728999,77.82443906999833,53517.00497232 2023-12-18,20:27:07.000,352,11075622,14165,0,1702931226,13022.23733263999,77.74689863999811,53517.06086928001 2023-12-18,20:27:08.000,352,11075581,14085,0,1702931227,13022.1430243,77.67640734000452,53517.06086928001 2023-12-18,20:27:09.000,352,11075718,13605,0,1702931228,13022.23733263999,77.62706343000173,53517.067856400005 2023-12-18,20:27:10.000,352,11075620,13845,0,1702931229,13022.26427788,77.59181777999765,53517.15868896001 2023-12-18,20:27:11.000,352,11075626,13925,0,1702931230,13022.26427788,77.5142773500047,53517.235547280005 2023-12-18,20:27:12.000,352,11075640,13565,0,1702931231,13022.22386002,77.50722821999807,53517.24952152001 2023-12-18,20:27:13.000,352,11075604,13765,0,1702931232,13022.230596329995,77.52837561000342,53517.235547280005 2023-12-18,20:27:14.000,352,11075574,13605,0,1702931233,13022.250805259995,77.50722821999807,53517.235547280005 2023-12-18,20:27:15.000,352,11075611,13685,0,1702931234,13022.291223119995,77.4014912700004,53517.235547280005 2023-12-18,20:27:16.000,352,11075624,13685,0,1702931235,13022.19691477999,77.3380490999989,53517.256508640006 2023-12-18,20:27:17.000,352,11075610,13725,0,1702931236,13022.17670584999,77.28870519000338,53517.27747000001 2023-12-18,20:27:18.000,352,11075587,13405,0,1702931237,13022.089133819994,77.30985258000146,53517.29144424 2023-12-18,20:27:19.000,352,11075613,13605,0,1702931238,13022.07566119999,77.24641040999995,53517.3124056 2023-12-18,20:27:20.000,352,11075617,13765,0,1702931239,13022.07566119999,77.27460693000467,53517.3822768 2023-12-18,20:27:21.000,352,11075626,13765,0,1702931240,13022.04197965,77.23231215000123,53517.452148000004 2023-12-18,20:27:22.000,352,11075594,13525,0,1702931241,13021.988089169994,77.21821389000252,53517.452148000004 2023-12-18,20:27:23.000,352,11075645,13565,0,1702931242,13021.873571899989,77.15477172000101,53517.49407072001 2023-12-18,20:27:24.000,352,11075674,13845,0,1702931243,13021.684955219993,77.14067346000229,53517.42419952001 2023-12-18,20:27:25.000,352,11075631,13925,0,1702931244,13021.597383189997,77.22526302000188,53517.4870836 2023-12-18,20:27:26.000,352,11075598,13645,0,1702931245,13021.509811160002,77.3028034500021,53517.48009648 2023-12-18,20:27:27.000,352,11075655,13765,0,1702931246,13021.422239129992,77.26050866999867,53517.49407072001 2023-12-18,20:27:28.000,352,11075631,13765,0,1702931247,13021.260567689991,77.32395084000018,53517.43118664 2023-12-18,20:27:29.000,352,11075597,13565,0,1702931248,13021.213413519996,77.30985258000146,53517.46612224001 2023-12-18,20:27:30.000,352,11075559,13605,0,1702931249,13021.17973196999,77.2393612800006,53517.51503208001 2023-12-18,20:27:31.000,352,11075635,13725,0,1702931250,13021.08542363,77.18296823999844,53517.51503208001 2023-12-18,20:27:32.000,352,11075640,13765,0,1702931251,13020.93722480999,77.22526302000188,53517.452148000004 2023-12-18,20:27:33.000,352,11075569,13885,0,1702931252,13020.829443849994,77.22526302000188,53517.38926392 2023-12-18,20:27:34.000,352,11075640,13605,0,1702931253,13020.75534443999,77.1900173699978,53517.33336696 2023-12-18,20:27:35.000,352,11075601,13405,0,1702931254,13020.762080749999,77.11247694000485,53517.38926392 2023-12-18,20:27:36.000,352,11075617,13565,0,1702931255,13020.84291647,77.01378911999927,53517.3822768 2023-12-18,20:27:37.000,352,11075543,13925,0,1702931256,13020.802498609999,76.92919955999969,53517.354328320005 2023-12-18,20:27:38.000,352,11075619,13805,0,1702931257,13020.809234919994,76.82346261000203,53517.284457120004 2023-12-18,20:27:39.000,352,11075594,13485,0,1702931258,13020.930488499995,76.83051174000138,53517.41022528 2023-12-18,20:27:40.000,352,11075624,13365,0,1702931259,13020.92375219,76.8093643500033,53517.29843136001 2023-12-18,20:27:41.000,352,11075556,13645,0,1702931260,13021.01806052999,76.78821695999795,53517.29843136001 2023-12-18,20:27:42.000,352,11075621,13525,0,1702931261,13021.071951009995,76.71772566000436,53517.29843136001 2023-12-18,20:27:43.000,352,11075600,13765,0,1702931262,13021.031533149995,76.71067652999773,53517.20061168 2023-12-18,20:27:44.000,352,11075621,13605,0,1702931263,13021.04500577,76.67543088000093,53517.26349576 2023-12-18,20:27:45.000,352,11075641,13765,0,1702931264,13020.99785159999,76.71772566000436,53517.29843136001 2023-12-18,20:27:46.000,352,11075568,13445,0,1702931265,13020.950697429995,76.7811678299986,53517.3124056 2023-12-18,20:27:47.000,352,11075638,13485,0,1702931266,13020.90354326,76.83756087000074,53517.27048288 2023-12-18,20:27:48.000,352,11075555,13765,0,1702931267,13020.714926579989,76.9432978199984,53517.186637440005 2023-12-18,20:27:49.000,352,11075564,13925,0,1702931268,13020.613881929989,77.02788737999799,53517.16567608 2023-12-18,20:27:50.000,352,11075591,13965,0,1702931269,13020.479155729998,77.16886997999973,53517.13074048001 2023-12-18,20:27:51.000,352,11075565,13765,0,1702931270,13020.566727759993,77.28165606000402,53517.15170184 2023-12-18,20:27:52.000,352,11075579,13525,0,1702931271,13020.607145619993,77.35919649000425,53517.17965032001 2023-12-18,20:27:53.000,352,11075586,13925,0,1702931272,13020.681245029999,77.41558952999912,53517.15868896001 2023-12-18,20:27:54.000,352,11075642,13845,0,1702931273,13020.77555336999,77.42263865999848,53517.06086928001 2023-12-18,20:27:55.000,352,11075616,13525,0,1702931274,13020.97764266999,77.47198257000127,53517.03990792001 2023-12-18,20:27:56.000,352,11075616,13685,0,1702931275,13021.092159939995,77.47903170000063,53516.9979852 2023-12-18,20:27:57.000,352,11075631,13965,0,1702931276,13021.24709507,77.55657213000086,53517.0329208 2023-12-18,20:27:58.000,352,11075609,13805,0,1702931277,13021.348139720001,77.71870212000067,53517.03990792001 2023-12-18,20:27:59.000,352,11075614,14325,0,1702931278,13021.402030199992,77.84558646000369,53516.928114 2023-12-18,20:28:00.000,352,11075615,13845,0,1702931279,13021.570437950002,77.94427428000199,53517.018946560005 2023-12-18,20:28:01.000,352,11075619,13805,0,1702931280,13021.617592119997,77.98656905999815,53517.03990792001 2023-12-18,20:28:02.000,352,11075585,13605,0,1702931281,13021.664746289993,78.0429621000003,53517.09580488 2023-12-18,20:28:03.000,352,11075662,13685,0,1702931282,13021.765790939993,78.1064042700018,53517.06086928001 2023-12-18,20:28:04.000,352,11075638,13565,0,1702931283,13021.779263559998,78.12755165999988,53516.99099808001 2023-12-18,20:28:05.000,352,11075656,13765,0,1702931284,13021.893780829989,78.18394470000203,53517.0329208 2023-12-18,20:28:06.000,352,11075601,13565,0,1702931285,13022.07566119999,78.22623947999818,53517.067856400005 2023-12-18,20:28:07.000,352,11075654,13405,0,1702931286,13022.1430243,78.22623947999818,53517.05388216 2023-12-18,20:28:08.000,352,11075619,13805,0,1702931287,13022.19691477999,78.32492730000376,53517.02593368 2023-12-18,20:28:09.000,352,11075628,13805,0,1702931288,13022.28448681,78.40951686000335,53516.98401096 2023-12-18,20:28:10.000,352,11075657,13725,0,1702931289,13022.311432049995,78.51525381000101,53517.067856400005 2023-12-18,20:28:11.000,352,11075655,13685,0,1702931290,13022.32490467,78.64918728000339,53517.102792 2023-12-18,20:28:12.000,352,11075636,13685,0,1702931291,13022.24406895,78.8113172700032,53517.13074048001 2023-12-18,20:28:13.000,352,11075589,13925,0,1702931292,13022.20365109,78.9452507399983,53517.09580488 2023-12-18,20:28:14.000,352,11075597,13565,0,1702931293,13022.048715959994,79.10738072999811,53517.08183064001 2023-12-18,20:28:15.000,352,11075578,13685,0,1702931294,13021.920726069999,79.23426507000113,53517.04689504 2023-12-18,20:28:16.000,352,11075622,13725,0,1702931295,13021.893780829989,79.33295288999943,53517.15868896001 2023-12-18,20:28:17.000,352,11075641,13805,0,1702931296,13021.866835589994,79.41754244999902,53517.15868896001 2023-12-18,20:28:18.000,352,11075636,13485,0,1702931297,13021.772527249988,79.48803374999989,53517.186637440005 2023-12-18,20:28:19.000,352,11075631,13685,0,1702931298,13021.779263559998,79.55852505000075,53517.102792 2023-12-18,20:28:20.000,352,11075655,13925,0,1702931299,13021.732109389988,79.6149180900029,53517.08183064001 2023-12-18,20:28:21.000,352,11075666,13725,0,1702931300,13021.812945109989,79.57967243999883,53517.08183064001 2023-12-18,20:28:22.000,352,11075575,13925,0,1702931301,13021.920726069999,79.54442679000203,53517.07484352 2023-12-18,20:28:23.000,352,11075647,13645,0,1702931302,13022.04197965,79.56557418000011,53517.03990792001 2023-12-18,20:28:24.000,352,11075614,13765,0,1702931303,13022.09587012999,79.50918113999796,53517.03990792001 2023-12-18,20:28:25.000,352,11075600,13525,0,1702931304,13022.20365109,79.48098462000053,53517.10977912001 2023-12-18,20:28:26.000,352,11075609,13765,0,1702931305,13022.25754156999,79.46688636000181,53517.102792 2023-12-18,20:28:27.000,352,11075624,13725,0,1702931306,13022.21712370999,79.44573897000373,53517.15170184 2023-12-18,20:28:28.000,352,11075586,13765,0,1702931307,13021.981352859999,79.49508287999925,53517.07484352 2023-12-18,20:28:29.000,352,11075617,13765,0,1702931308,13021.880308209998,79.62196722000226,53517.116766240004 2023-12-18,20:28:30.000,352,11075645,13725,0,1702931309,13021.705164149993,79.72065504000057,53517.13074048001 2023-12-18,20:28:31.000,352,11075624,13485,0,1702931310,13021.577174259997,79.72065504000057,53517.102792 2023-12-18,20:28:32.000,352,11075614,13845,0,1702931311,13021.428975440002,79.72065504000057,53517.137727600006 2023-12-18,20:28:33.000,352,11075597,13885,0,1702931312,13021.274040309996,79.75590069000464,53517.05388216 2023-12-18,20:28:34.000,352,11075617,13805,0,1702931313,13021.15952303999,79.7136059100012,53517.06086928001 2023-12-18,20:28:35.000,352,11075660,13925,0,1702931314,13021.17973196999,79.69950765000249,53517.12375336 2023-12-18,20:28:36.000,352,11075638,13965,0,1702931315,13021.12584149,79.68540939000377,53517.102792 2023-12-18,20:28:37.000,352,11075615,13765,0,1702931316,13021.00458791,79.60081983000418,53517.08183064001 2023-12-18,20:28:38.000,352,11075609,13565,0,1702931317,13020.930488499995,79.54442679000203,53517.02593368 2023-12-18,20:28:39.000,352,11075608,14005,0,1702931318,13020.83618015999,79.42459157999838,53516.99099808001 2023-12-18,20:28:40.000,352,11075603,13405,0,1702931319,13020.869861709994,79.36114941000415,53517.09580488 2023-12-18,20:28:41.000,352,11075646,13805,0,1702931320,13020.789025989994,79.34000201999879,53517.04689504 2023-12-18,20:28:42.000,352,11075648,13525,0,1702931321,13020.748608129994,79.23426507000113,53517.088817760006 2023-12-18,20:28:43.000,352,11075609,13965,0,1702931322,13020.721662889999,79.21311768000305,53517.0329208 2023-12-18,20:28:44.000,352,11075617,13765,0,1702931323,13020.634090859989,79.14262638000218,53516.88619128 2023-12-18,20:28:45.000,352,11075621,13925,0,1702931324,13020.634090859989,79.07918421000068,53516.95606248 2023-12-18,20:28:46.000,352,11075598,13605,0,1702931325,13020.654299789989,79.04393856000388,53516.949075360004 2023-12-18,20:28:47.000,352,11075625,13685,0,1702931326,13020.593672999988,78.97344726000301,53516.928114 2023-12-18,20:28:48.000,352,11075632,13565,0,1702931327,13020.593672999988,78.98754552000173,53516.900165520005 2023-12-18,20:28:49.000,352,11075577,13925,0,1702931328,13020.533046209988,78.93820160999894,53516.949075360004 2023-12-18,20:28:50.000,352,11075600,13525,0,1702931329,13020.425265249993,78.9100050900015,53516.87221704001 2023-12-18,20:28:51.000,352,11075580,13845,0,1702931330,13020.411792630002,78.87475944000471,53516.96304960001 2023-12-18,20:28:52.000,352,11075675,13725,0,1702931331,13020.283802739992,78.86066117999871,53516.97702384 2023-12-18,20:28:53.000,352,11075588,13725,0,1702931332,13020.155812849996,78.83951379000064,53516.87221704001 2023-12-18,20:28:54.000,352,11075620,13565,0,1702931333,13020.04803189,78.76197336000041,53516.81632008 2023-12-18,20:28:55.000,352,11075586,13805,0,1702931334,13019.994141409996,78.68443293000018,53516.93510112 2023-12-18,20:28:56.000,352,11075573,13925,0,1702931335,13019.94025092999,78.67738380000083,53516.94208824001 2023-12-18,20:28:57.000,352,11075605,13925,0,1702931336,13019.80552473,78.57869598000252,53516.88619128 2023-12-18,20:28:58.000,352,11075630,13805,0,1702931337,13019.71795269999,78.45886076999886,53516.81632008 2023-12-18,20:28:59.000,352,11075621,13885,0,1702931338,13019.66406222,78.34607469000184,53516.87920416 2023-12-18,20:29:00.000,352,11075612,13805,0,1702931339,13019.59669911999,78.2544360000029,53516.8582428 2023-12-18,20:29:01.000,352,11075654,13525,0,1702931340,13019.509127089994,78.16279731000395,53516.83029432 2023-12-18,20:29:02.000,352,11075617,13645,0,1702931341,13019.515863399989,78.13460078999924,53516.851255680005 2023-12-18,20:29:03.000,352,11075630,14005,0,1702931342,13019.435027679989,78.02886384000158,53516.781384480004 2023-12-18,20:29:04.000,352,11075642,13725,0,1702931343,13019.414818749989,77.98656905999815,53516.76741024 2023-12-18,20:29:05.000,352,11075597,13965,0,1702931344,13019.502390779999,77.88788123999984,53516.87920416 2023-12-18,20:29:06.000,352,11075629,14165,0,1702931345,13019.509127089994,77.85263559000305,53516.83728144 2023-12-18,20:29:07.000,352,11075585,13605,0,1702931346,13019.55628125999,77.72575125000003,53516.851255680005 2023-12-18,20:29:08.000,352,11075644,13765,0,1702931347,13019.482181849999,77.6482108199998,53516.71151328 2023-12-18,20:29:09.000,352,11075637,13645,0,1702931348,13019.529336019994,77.54247387000214,53516.79535872001 2023-12-18,20:29:10.000,352,11075592,13765,0,1702931349,13019.509127089994,77.44378605000384,53516.79535872001 2023-12-18,20:29:11.000,352,11075639,13805,0,1702931350,13019.482181849999,77.35214736000489,53516.83728144 2023-12-18,20:29:12.000,352,11075602,13925,0,1702931351,13019.495654469989,77.3028034500021,53516.76741024 2023-12-18,20:29:13.000,352,11075573,13725,0,1702931352,13019.468709229994,77.21821389000252,53516.802345840006 2023-12-18,20:29:14.000,352,11075620,13645,0,1702931353,13019.441763989998,77.1900173699978,53516.753436000006 2023-12-18,20:29:15.000,352,11075643,13845,0,1702931354,13019.408082439993,77.02788737999799,53516.802345840006 2023-12-18,20:29:16.000,352,11075625,13765,0,1702931355,13019.280092549998,76.9926417300012,53516.72548752001 2023-12-18,20:29:17.000,352,11075644,13805,0,1702931356,13019.313774099988,76.91510130000097,53516.753436000006 2023-12-18,20:29:18.000,352,11075621,13805,0,1702931357,13019.259883619998,76.85870825999882,53516.71151328 2023-12-18,20:29:19.000,352,11075620,13725,0,1702931358,13019.266619929993,76.76002044000052,53516.69055192 2023-12-18,20:29:20.000,352,11075609,13965,0,1702931359,13019.327246719993,76.69657826999901,53516.7185004 2023-12-18,20:29:21.000,352,11075570,13765,0,1702931360,13019.354191959988,76.59084132000135,53516.753436000006 2023-12-18,20:29:22.000,352,11075570,13725,0,1702931361,13019.340719339998,76.56969393000327,53516.72548752001 2023-12-18,20:29:23.000,352,11075666,13445,0,1702931362,13019.401346129998,76.45690784999897,53516.7883716 2023-12-18,20:29:24.000,352,11075601,13605,0,1702931363,13019.408082439993,76.42166220000217,53516.62766784001 2023-12-18,20:29:25.000,352,11075646,14165,0,1702931364,13019.502390779999,76.37936741999874,53516.66959056 2023-12-18,20:29:26.000,352,11075583,13845,0,1702931365,13019.59669911999,76.32297438000387,53516.65561632001 2023-12-18,20:29:27.000,352,11075627,13605,0,1702931366,13019.69774376999,76.29477785999916,53516.70452616001 2023-12-18,20:29:28.000,352,11075559,14045,0,1702931367,13019.72468901,76.22428655999829,53516.59971936 2023-12-18,20:29:29.000,352,11075650,13805,0,1702931368,13019.771843179995,76.16789352000342,53516.64164208 2023-12-18,20:29:30.000,352,11075600,13605,0,1702931369,13019.832469969995,76.13264786999935,53516.732474640005 2023-12-18,20:29:31.000,352,11075589,13445,0,1702931370,13019.87962413999,76.06920569999784,53516.7185004 2023-12-18,20:29:32.000,352,11075625,13765,0,1702931371,13019.83920627999,76.01281266000296,53516.65561632001 2023-12-18,20:29:33.000,352,11075603,13645,0,1702931372,13019.82573366,75.92117397000402,53516.62068072 2023-12-18,20:29:34.000,352,11075639,13805,0,1702931373,13019.83920627999,75.90002657999867,53516.57177088 2023-12-18,20:29:35.000,352,11075578,13765,0,1702931374,13019.90656938,75.81543701999908,53516.69055192 2023-12-18,20:29:36.000,352,11075611,13845,0,1702931375,13019.94698724,75.83658441000443,53516.69055192 2023-12-18,20:29:37.000,352,11075572,13405,0,1702931376,13019.94698724,75.77314224000293,53516.7185004 2023-12-18,20:29:38.000,352,11075562,13765,0,1702931377,13019.9874051,75.80838788999972,53516.6486292 2023-12-18,20:29:39.000,352,11075604,14245,0,1702931378,13020.068240820001,75.78019137000229,53516.6486292 2023-12-18,20:29:40.000,352,11075632,13885,0,1702931379,13020.169285470001,75.75199485000485,53516.683564800005 2023-12-18,20:29:41.000,352,11075591,13845,0,1702931380,13020.283802739992,75.75199485000485,53516.76741024 2023-12-18,20:29:42.000,352,11075587,13725,0,1702931381,13020.357902149997,75.75199485000485,53516.71151328 2023-12-18,20:29:43.000,352,11075578,13765,0,1702931382,13020.432001560002,75.75199485000485,53516.65561632001 2023-12-18,20:29:44.000,352,11075609,13565,0,1702931383,13020.539782519998,75.71674920000078,53516.73946176 2023-12-18,20:29:45.000,352,11075635,13525,0,1702931384,13020.701453959999,75.64625789999991,53516.8582428 2023-12-18,20:29:46.000,352,11075613,13685,0,1702931385,13020.77555336999,75.62511051000183,53516.83728144 2023-12-18,20:29:47.000,352,11075666,13565,0,1702931386,13020.90354326,75.5828157299984,53516.88619128 2023-12-18,20:29:48.000,352,11075596,13605,0,1702931387,13020.910279569995,75.57576659999904,53516.87920416 2023-12-18,20:29:49.000,352,11075629,13765,0,1702931388,13020.991115289995,75.57576659999904,53516.900165520005 2023-12-18,20:29:50.000,352,11075610,13765,0,1702931389,13021.0652147,75.62511051000183,53516.96304960001 2023-12-18,20:29:51.000,352,11075589,13765,0,1702931390,13021.051742079995,75.64625789999991,53516.970036720006 2023-12-18,20:29:52.000,352,11075572,13845,0,1702931391,13021.12584149,75.70970007000142,53517.06086928001 2023-12-18,20:29:53.000,352,11075647,13605,0,1702931392,13021.18646828,75.68855268000334,53517.08183064001 2023-12-18,20:29:54.000,352,11075640,13485,0,1702931393,13021.233622449996,75.71674920000078,53517.08183064001 2023-12-18,20:29:55.000,352,11075611,13765,0,1702931394,13021.368348650001,75.68855268000334,53517.12375336 2023-12-18,20:29:56.000,352,11075663,13605,0,1702931395,13021.462656989992,75.66740528999799,53517.16567608 2023-12-18,20:29:57.000,352,11075628,13725,0,1702931396,13021.590646880002,75.66035615999863,53517.20759880001 2023-12-18,20:29:58.000,352,11075631,13965,0,1702931397,13021.664746289993,75.64625789999991,53517.12375336 2023-12-18,20:29:59.000,352,11075589,13565,0,1702931398,13021.806208799993,75.56871746999968,53517.21458592 2023-12-18,20:30:00.000,352,11075640,13725,0,1702931399,13021.920726069999,75.5475700800016,53517.41022528 2023-12-18,20:30:01.000,352,11075644,13565,0,1702931400,13022.06218858,75.45593139000266,53517.452148000004 2023-12-18,20:30:02.000,352,11075652,13765,0,1702931401,13022.06218858,75.43478400000458,53517.48009648 2023-12-18,20:30:03.000,352,11075647,13725,0,1702931402,13022.12281537,75.42773486999795,53517.52900632 2023-12-18,20:30:04.000,352,11075623,13885,0,1702931403,13022.08239751,75.4488822600033,53517.58490328001 2023-12-18,20:30:05.000,352,11075649,14005,0,1702931404,13022.10260644,75.44183313000394,53517.626826 2023-12-18,20:30:06.000,352,11075582,13685,0,1702931405,13022.13628798999,75.50527529999817,53517.72464568 2023-12-18,20:30:07.000,352,11075630,13965,0,1702931406,13022.12281537,75.47707878000074,53517.75958128001 2023-12-18,20:30:08.000,352,11075637,13885,0,1702931407,13022.07566119999,75.56166834000032,53517.75958128001 2023-12-18,20:30:09.000,352,11075612,13525,0,1702931408,13022.09587012999,75.56871746999968,53517.89932368001 2023-12-18,20:30:10.000,352,11075627,13565,0,1702931409,13022.21712370999,75.5828157299984,53517.96919488001 2023-12-18,20:30:11.000,352,11075691,13485,0,1702931410,13022.32490467,75.5828157299984,53518.06002744 2023-12-18,20:30:12.000,352,11075710,13605,0,1702931411,13022.351849909996,75.5475700800016,53518.05304032 2023-12-18,20:30:13.000,352,11075611,13645,0,1702931412,13022.38553146,75.52642269000353,53518.03906608 2023-12-18,20:30:14.000,352,11075650,13805,0,1702931413,13022.526993970001,75.50527529999817,53518.05304032 2023-12-18,20:30:15.000,352,11075611,13565,0,1702931414,13022.702138029992,75.43478400000458,53518.25566680001 2023-12-18,20:30:16.000,352,11075629,13565,0,1702931415,13022.884018399993,75.39953835000051,53518.34649936 2023-12-18,20:30:17.000,352,11075611,13605,0,1702931416,13022.958117809998,75.29380140000285,53518.311563760006 2023-12-18,20:30:18.000,352,11075632,13565,0,1702931417,13023.059162459998,75.18806444999791,53518.37444784 2023-12-18,20:30:19.000,352,11075687,13405,0,1702931418,13023.220833899999,75.11757315000432,53518.48624176 2023-12-18,20:30:20.000,352,11075660,13405,0,1702931419,13023.288196999994,75.05413098000281,53518.54912584001 2023-12-18,20:30:21.000,352,11075622,13605,0,1702931420,13023.4229232,74.9906888100013,53518.61899704001 2023-12-18,20:30:22.000,352,11075606,13605,0,1702931421,13023.52396785,74.90609925000172,53518.66091976 2023-12-18,20:30:23.000,352,11075626,13765,0,1702931422,13023.61827618999,74.84970620999957,53518.68188112 2023-12-18,20:30:24.000,352,11075636,13565,0,1702931423,13023.779947629992,74.7439692600019,53518.793675040004 2023-12-18,20:30:25.000,352,11075594,13565,0,1702931424,13023.995509549997,74.6452814400036,53518.9893144 2023-12-18,20:30:26.000,352,11075603,13485,0,1702931425,13024.123499439993,74.49020058000315,53519.031237120005 2023-12-18,20:30:27.000,352,11075658,13565,0,1702931426,13024.291907189989,74.39151276000484,53519.0591856 2023-12-18,20:30:28.000,352,11075638,13405,0,1702931427,13024.291907189989,74.22938276999776,53519.11508256 2023-12-18,20:30:29.000,352,11075609,13765,0,1702931428,13024.446842319994,74.13069494999945,53519.17796664 2023-12-18,20:30:30.000,352,11075592,13445,0,1702931429,13024.59504113999,74.09544930000266,53519.28277344 2023-12-18,20:30:31.000,352,11075658,13805,0,1702931430,13024.69608578999,74.01790887000243,53519.35963176001 2023-12-18,20:30:32.000,352,11075606,13845,0,1702931431,13024.81733936999,73.91922105000413,53519.39456736 2023-12-18,20:30:33.000,352,11075597,13725,0,1702931432,13024.925120330001,73.92627018000348,53519.47142568 2023-12-18,20:30:34.000,352,11075625,13725,0,1702931433,13025.066582840002,73.90512278999813,53519.57623248001 2023-12-18,20:30:35.000,352,11075598,13845,0,1702931434,13025.248463210002,73.88397540000005,53519.68103928 2023-12-18,20:30:36.000,352,11075648,13765,0,1702931435,13025.376453099998,73.88397540000005,53519.750910480005 2023-12-18,20:30:37.000,352,11075636,13845,0,1702931436,13025.504442989994,73.8416806200039,53519.77885896 2023-12-18,20:30:38.000,352,11075609,13485,0,1702931437,13025.618960259999,73.86282801000198,53519.84873016 2023-12-18,20:30:39.000,352,11075650,13525,0,1702931438,13025.73347752999,73.79938584000047,53519.87667864 2023-12-18,20:30:40.000,352,11075612,13765,0,1702931439,13026.00292993,73.74299279999832,53520.086292240005 2023-12-18,20:30:41.000,352,11075614,13925,0,1702931440,13026.171337679996,73.68659976000345,53520.19808616001 2023-12-18,20:30:42.000,352,11075631,13605,0,1702931441,13026.279118639992,73.57381367999915,53520.26795736001 2023-12-18,20:30:43.000,352,11075644,13645,0,1702931442,13026.380163289992,73.52446977000363,53520.34481568001 2023-12-18,20:30:44.000,352,11075606,13725,0,1702931443,13026.420581149992,73.51742064000427,53520.3867384 2023-12-18,20:30:45.000,352,11075637,13405,0,1702931444,13026.562043659993,73.52446977000363,53520.5264808 2023-12-18,20:30:46.000,352,11075612,13725,0,1702931445,13026.636143069998,73.55266629000107,53520.68019744001 2023-12-18,20:30:47.000,352,11075616,13845,0,1702931446,13026.730451409989,73.52446977000363,53520.68718456 2023-12-18,20:30:48.000,352,11075582,13645,0,1702931447,13026.764132959994,73.54561716000171,53520.771029999996 2023-12-18,20:30:49.000,352,11075604,13605,0,1702931448,13026.865177609994,73.55266629000107,53520.88282392 2023-12-18,20:30:50.000,352,11075629,13845,0,1702931449,13026.99990381,73.48922411999956,53521.02955344 2023-12-18,20:30:51.000,352,11075631,13565,0,1702931450,13027.168311559995,73.53856803000235,53521.07147616 2023-12-18,20:30:52.000,352,11075621,13685,0,1702931451,13027.30303776,73.43988021000405,53521.15532160001 2023-12-18,20:30:53.000,352,11075574,13525,0,1702931452,13027.437763959992,73.4187328199987,53521.211218560005 2023-12-18,20:30:54.000,352,11075602,13685,0,1702931453,13027.525335990002,73.41168368999934,53521.20423144001 2023-12-18,20:30:55.000,352,11075588,13725,0,1702931454,13027.761106839993,73.43283108000469,53521.35096096001 2023-12-18,20:30:56.000,352,11075623,13685,0,1702931455,13027.902569349993,73.36938891000318,53521.49070336001 2023-12-18,20:30:57.000,352,11075618,13565,0,1702931456,13028.030559239989,73.42578194999805,53521.51166472 2023-12-18,20:30:58.000,352,11075665,13845,0,1702931457,13028.17875806,73.4187328199987,53521.595510160005 2023-12-18,20:30:59.000,352,11075567,13805,0,1702931458,13028.43473783999,73.45397847000277,53521.67236848 2023-12-18,20:31:00.000,352,11075617,14085,0,1702931459,13028.535782489991,73.47512586000084,53521.74223968 2023-12-18,20:31:01.000,352,11075627,13565,0,1702931460,13028.697453929992,73.531518900003,53521.82608512001 2023-12-18,20:31:02.000,352,11075575,13685,0,1702931461,13028.818707509992,73.56676454999979,53521.86102072 2023-12-18,20:31:03.000,352,11075630,13725,0,1702931462,13028.859125369992,73.65135410999937,53521.92390480001 2023-12-18,20:31:04.000,352,11075603,13645,0,1702931463,13028.993851569998,73.67955063000409,53521.979801760004 2023-12-18,20:31:05.000,352,11075651,13725,0,1702931464,13029.168995629989,73.70774715000152,53522.12653128 2023-12-18,20:31:06.000,352,11075643,13525,0,1702931465,13029.216149799999,73.77823845000239,53522.18941536001 2023-12-18,20:31:07.000,352,11075619,13765,0,1702931466,13029.31045813999,73.81348409999919,53522.280247919996 2023-12-18,20:31:08.000,352,11075651,13605,0,1702931467,13029.29024920999,73.86282801000198,53522.2033896 2023-12-18,20:31:09.000,352,11075620,13765,0,1702931468,13029.39129385999,73.94741757000156,53522.41999032 2023-12-18,20:31:10.000,352,11075621,13685,0,1702931469,13029.49233850999,74.01790887000243,53522.44095168 2023-12-18,20:31:11.000,352,11075607,13765,0,1702931470,13029.55296529999,74.03200713000115,53522.54575848001 2023-12-18,20:31:12.000,352,11075602,13525,0,1702931471,13029.60011947,74.10249843000202,53522.671526640006 2023-12-18,20:31:13.000,352,11075641,13605,0,1702931472,13029.64053733,74.1518423400048,53522.66453952001 2023-12-18,20:31:14.000,352,11075630,13925,0,1702931473,13029.69442780999,74.11659669000073,53522.7274236 2023-12-18,20:31:15.000,352,11075573,13725,0,1702931474,13029.74158198,74.19413712000096,53522.7972948 2023-12-18,20:31:16.000,352,11075654,13485,0,1702931475,13029.734845669991,74.17298973000288,53522.7972948 2023-12-18,20:31:17.000,352,11075597,13565,0,1702931476,13029.74158198,74.15889147000416,53522.88114024001 2023-12-18,20:31:18.000,352,11075599,14045,0,1702931477,13029.74158198,74.21528450999904,53522.91607584 2023-12-18,20:31:19.000,352,11075602,13805,0,1702931478,13029.734845669991,74.20823537999968,53522.97895992001 2023-12-18,20:31:20.000,352,11075591,13565,0,1702931479,13029.835890319991,74.19413712000096,53523.06280536 2023-12-18,20:31:21.000,352,11075650,13525,0,1702931480,13030.004298070002,74.20118625000032,53523.1815864 2023-12-18,20:31:22.000,352,11075576,13725,0,1702931481,13029.977352829992,74.20118625000032,53523.174599280006 2023-12-18,20:31:23.000,352,11075683,14005,0,1702931482,13030.051452239997,74.1870879900016,53523.23748336 2023-12-18,20:31:24.000,352,11075633,13605,0,1702931483,13029.990825449997,74.18003886000224,53523.20953488 2023-12-18,20:31:25.000,352,11075669,13525,0,1702931484,13030.091870099997,74.10249843000202,53523.272418960005 2023-12-18,20:31:26.000,352,11075604,13525,0,1702931485,13030.172705819998,74.07430191000458,53523.30735456 2023-12-18,20:31:27.000,352,11075609,13605,0,1702931486,13030.179442129993,73.98266321999836,53523.3562644 2023-12-18,20:31:28.000,352,11075631,13565,0,1702931487,13030.179442129993,73.975614089999,53523.39818712 2023-12-18,20:31:29.000,352,11075675,13525,0,1702931488,13030.206387370003,73.92627018000348,53523.391200000005 2023-12-18,20:31:30.000,352,11075655,13645,0,1702931489,13030.253541539998,73.8416806200039,53523.509981040006 2023-12-18,20:31:31.000,352,11075622,13565,0,1702931490,13030.267014159988,73.80643496999983,53523.53094240001 2023-12-18,20:31:32.000,352,11075600,13525,0,1702931491,13030.213123679998,73.76414019000367,53523.509981040006 2023-12-18,20:31:33.000,352,11075578,13925,0,1702931492,13030.246805229988,73.70069802000216,53523.44709696 2023-12-18,20:31:34.000,352,11075650,13565,0,1702931493,13030.320904639993,73.67250150000473,53523.52395528 2023-12-18,20:31:35.000,352,11075583,13525,0,1702931494,13030.408476669989,73.55266629000107,53523.64972344001 2023-12-18,20:31:36.000,352,11075587,13605,0,1702931495,13030.442158219994,73.55266629000107,53523.71260752 2023-12-18,20:31:37.000,352,11075607,13405,0,1702931496,13030.502785009994,73.51037151000492,53523.67068480001 2023-12-18,20:31:38.000,352,11075595,13605,0,1702931497,13030.522993939994,73.4821749900002,53523.726581760006 2023-12-18,20:31:39.000,352,11075587,13605,0,1702931498,13030.57688442,73.43283108000469,53523.75453024 2023-12-18,20:31:40.000,352,11075633,13765,0,1702931499,13030.57014810999,73.40463455999998,53523.740556 2023-12-18,20:31:41.000,352,11075635,13525,0,1702931500,13030.59035703999,73.3834871700019,53523.8104272 2023-12-18,20:31:42.000,352,11075594,13645,0,1702931501,13030.57014810999,73.34824151999783,53523.85234992 2023-12-18,20:31:43.000,352,11075608,13765,0,1702931502,13030.48931238999,73.34119238999847,53523.79645296001 2023-12-18,20:31:44.000,352,11075639,13605,0,1702931503,13030.496048699999,73.32004500000039,53523.845362800006 2023-12-18,20:31:45.000,352,11075645,13565,0,1702931504,13030.502785009994,73.30594674000167,53523.9501696 2023-12-18,20:31:46.000,352,11075632,13565,0,1702931505,13030.435421909999,73.29184848000295,53523.90125976 2023-12-18,20:31:47.000,352,11075705,13845,0,1702931506,13030.50952131999,73.29889761000231,53524.0200408 2023-12-18,20:31:48.000,352,11075669,13725,0,1702931507,13030.421949289994,73.27775022000424,53523.92222112 2023-12-18,20:31:49.000,352,11075571,13765,0,1702931508,13030.46910345999,73.30594674000167,53523.97811808 2023-12-18,20:31:50.000,352,11075661,13765,0,1702931509,13030.46910345999,73.29184848000295,53524.0200408 2023-12-18,20:31:51.000,352,11075621,13605,0,1702931510,13030.502785009994,73.26365195999824,53524.0200408 2023-12-18,20:31:52.000,352,11075605,13845,0,1702931511,13030.52973024999,73.32709412999975,53524.05497640001 2023-12-18,20:31:53.000,352,11075578,13485,0,1702931512,13030.502785009994,73.33414325999911,53524.10388624001 2023-12-18,20:31:54.000,352,11075645,14245,0,1702931513,13030.48931238999,73.39758543000062,53524.07593776 2023-12-18,20:31:55.000,352,11075630,13685,0,1702931514,13030.516257629999,73.33414325999911,53524.16677032 2023-12-18,20:31:56.000,352,11075594,13565,0,1702931515,13030.428685599989,73.37643804000254,53524.1248476 2023-12-18,20:31:57.000,352,11075595,13645,0,1702931516,13030.401740359994,73.40463455999998,53524.09689912 2023-12-18,20:31:58.000,352,11075653,13685,0,1702931517,13030.361322499994,73.45397847000277,53524.06895064 2023-12-18,20:31:59.000,352,11075541,13565,0,1702931518,13030.287223089988,73.4187328199987,53524.041002160004 2023-12-18,20:32:00.000,352,11075622,13885,0,1702931519,13030.206387370003,73.43283108000469,53524.1947188 2023-12-18,20:32:01.000,352,11075587,13565,0,1702931520,13030.186178440003,73.45397847000277,53524.23664152 2023-12-18,20:32:02.000,352,11075607,13725,0,1702931521,13030.064924860002,73.46102760000213,53524.23664152 2023-12-18,20:32:03.000,352,11075612,13605,0,1702931522,13030.017770689992,73.44692934000341,53524.20170592001 2023-12-18,20:32:04.000,352,11075629,13645,0,1702931523,13029.862835560001,73.43988021000405,53524.13882184 2023-12-18,20:32:05.000,352,11075603,13605,0,1702931524,13029.822417700001,73.37643804000254,53524.1248476 2023-12-18,20:32:06.000,352,11075622,13605,0,1702931525,13029.768527219996,73.37643804000254,53524.180744560006 2023-12-18,20:32:07.000,352,11075582,13645,0,1702931526,13029.815681389991,73.22840631000145,53524.208693040004 2023-12-18,20:32:08.000,352,11075579,13925,0,1702931527,13029.788736149996,73.19316066000465,53524.159783200004 2023-12-18,20:32:09.000,352,11075584,13765,0,1702931528,13029.815681389991,73.12971849000314,53524.15279608001 2023-12-18,20:32:10.000,352,11075599,13685,0,1702931529,13029.856099249992,73.073325450001,53524.24362864 2023-12-18,20:32:11.000,352,11075655,13645,0,1702931530,13029.869571869996,72.97463763000269,53524.208693040004 2023-12-18,20:32:12.000,352,11075623,13565,0,1702931531,13029.829154009996,72.93939197999862,53524.18773168 2023-12-18,20:32:13.000,352,11075603,13645,0,1702931532,13029.856099249992,72.87594981000439,53524.06895064 2023-12-18,20:32:14.000,352,11075638,13845,0,1702931533,13029.869571869996,72.8266059000016,53524.041002160004 2023-12-18,20:32:15.000,352,11075597,13845,0,1702931534,13029.909989729997,72.76316373000009,53524.13183472001 2023-12-18,20:32:16.000,352,11075607,13725,0,1702931535,13029.923462350002,72.74906547000137,53524.17375744001 2023-12-18,20:32:17.000,352,11075614,13805,0,1702931536,13029.950407589997,72.69972155999858,53524.15279608001 2023-12-18,20:32:18.000,352,11075598,13725,0,1702931537,13030.031243309997,72.69267242999922,53524.10388624001 2023-12-18,20:32:19.000,352,11075655,13845,0,1702931538,13030.051452239997,72.54464069999813,53524.17375744001 2023-12-18,20:32:20.000,352,11075645,13925,0,1702931539,13030.165969510002,72.50939505000133,53524.13882184 2023-12-18,20:32:21.000,352,11075657,13645,0,1702931540,13030.226596299988,72.37546157999896,53524.13183472001 2023-12-18,20:32:22.000,352,11075620,13525,0,1702931541,13030.260277849993,72.26267550000193,53524.15279608001 2023-12-18,20:32:23.000,352,11075589,13725,0,1702931542,13030.307432019988,72.16398768000363,53524.14580896 2023-12-18,20:32:24.000,352,11075615,13525,0,1702931543,13030.361322499994,72.06529985999805,53524.11786048 2023-12-18,20:32:25.000,352,11075578,13445,0,1702931544,13030.53646656,71.93841552000231,53524.26459 2023-12-18,20:32:26.000,352,11075651,13365,0,1702931545,13030.59035703999,71.84677683000336,53524.26459 2023-12-18,20:32:27.000,352,11075564,13285,0,1702931546,13030.684665379995,71.69874510000227,53524.22266728001 2023-12-18,20:32:28.000,352,11075610,13525,0,1702931547,13030.71161061999,71.61415554000268,53524.23664152 2023-12-18,20:32:29.000,352,11075606,13565,0,1702931548,13030.83286419999,71.49432032999903,53524.24362864 2023-12-18,20:32:30.000,352,11075619,13725,0,1702931549,13030.866545749996,71.40268164000008,53524.31349984 2023-12-18,20:32:31.000,352,11075591,13845,0,1702931550,13030.96085409,71.32514120999986,53524.27157712001 2023-12-18,20:32:32.000,352,11075635,13405,0,1702931551,13031.028217189996,71.26169903999835,53524.31349984 2023-12-18,20:32:33.000,352,11075612,13525,0,1702931552,13031.061898740001,71.18415860999812,53524.32048696001 2023-12-18,20:32:34.000,352,11075618,13805,0,1702931553,13031.102316600001,71.1700603499994,53524.29952560001 2023-12-18,20:32:35.000,352,11075648,13565,0,1702931554,13031.216833869992,71.1066181799979,53524.397345280006 2023-12-18,20:32:36.000,352,11075610,13845,0,1702931555,13031.230306489997,71.07842166000046,53524.35542256 2023-12-18,20:32:37.000,352,11075651,13405,0,1702931556,13031.230306489997,71.0361268800043,53524.4043324 2023-12-18,20:32:38.000,352,11075600,13605,0,1702931557,13031.216833869992,71.00088123000023,53524.42529376 2023-12-18,20:32:39.000,352,11075606,13765,0,1702931558,13031.257251729992,70.95858645000408,53524.36939680001 2023-12-18,20:32:40.000,352,11075634,13445,0,1702931559,13031.344823760002,70.96563558000344,53524.48817784001 2023-12-18,20:32:41.000,352,11075616,13485,0,1702931560,13031.439132099993,70.93743905999872,53524.544074800004 2023-12-18,20:32:42.000,352,11075611,13485,0,1702931561,13031.493022579998,70.9233408,53524.55804904001 2023-12-18,20:32:43.000,352,11075633,13885,0,1702931562,13031.486286269988,70.96563558000344,53524.50913920001 2023-12-18,20:32:44.000,352,11075656,13805,0,1702931563,13031.486286269988,71.05727427000238,53524.516126320006 2023-12-18,20:32:45.000,352,11075600,13885,0,1702931564,13031.553649369998,71.09956904999854,53524.55106192 2023-12-18,20:32:46.000,352,11075616,13845,0,1702931565,13031.621012469994,71.19825687000412,53524.55804904001 2023-12-18,20:32:47.000,352,11075595,13765,0,1702931566,13031.70858449999,71.26169903999835,53524.613946000005 2023-12-18,20:32:48.000,352,11075625,13725,0,1702931567,13031.647957709989,71.26169903999835,53524.613946000005 2023-12-18,20:32:49.000,352,11075596,13885,0,1702931568,13031.735529739999,71.33923946999857,53524.60695888001 2023-12-18,20:32:50.000,352,11075613,13645,0,1702931569,13031.722057119994,71.39563251000072,53524.69779144 2023-12-18,20:32:51.000,352,11075609,13645,0,1702931570,13031.7759476,71.43792729000415,53524.69779144 2023-12-18,20:32:52.000,352,11075601,13765,0,1702931571,13031.74900235999,71.40973076999944,53524.830546720004 2023-12-18,20:32:53.000,352,11075599,13645,0,1702931572,13031.735529739999,71.48727119999967,53524.711765680004 2023-12-18,20:32:54.000,352,11075607,13605,0,1702931573,13031.72879342999,71.55071337000118,53524.788624 2023-12-18,20:32:55.000,352,11075639,13805,0,1702931574,13031.81636546,71.59300815000461,53524.830546720004 2023-12-18,20:32:56.000,352,11075608,13685,0,1702931575,13031.78942021999,71.60710641000333,53524.900417920006 2023-12-18,20:32:57.000,352,11075613,13565,0,1702931576,13031.782683909994,71.63530293000076,53524.86548232 2023-12-18,20:32:58.000,352,11075604,13485,0,1702931577,13031.722057119994,71.69169597000291,53524.92137928001 2023-12-18,20:32:59.000,352,11075632,13685,0,1702931578,13031.674902949999,71.69874510000227,53524.949327760005 2023-12-18,20:33:00.000,352,11075648,13965,0,1702931579,13031.526704129989,71.74103987999843,53524.998237600004 2023-12-18,20:33:01.000,352,11075591,13565,0,1702931580,13031.486286269988,71.7762855300025,53524.97727624 2023-12-18,20:33:02.000,352,11075602,13565,0,1702931581,13031.459341029993,71.80448204999993,53525.019198960006 2023-12-18,20:33:03.000,352,11075622,13485,0,1702931582,13031.371768999998,71.85382596000272,53524.94234064001 2023-12-18,20:33:04.000,352,11075637,13805,0,1702931583,13031.398714239993,71.95956291000039,53524.94234064001 2023-12-18,20:33:05.000,352,11075609,13925,0,1702931584,13031.479549959993,72.01595595000254,53525.0331732 2023-12-18,20:33:06.000,352,11075625,13685,0,1702931585,13031.513231509998,72.10054551000212,53525.05413456 2023-12-18,20:33:07.000,352,11075604,13965,0,1702931586,13031.594067229998,72.17103681000299,53525.06112168001 2023-12-18,20:33:08.000,352,11075635,13605,0,1702931587,13031.493022579998,72.20628245999978,53524.92137928001 2023-12-18,20:33:09.000,352,11075628,13645,0,1702931588,13031.580594609994,72.2203807199985,53525.06112168001 2023-12-18,20:33:10.000,352,11075603,13645,0,1702931589,13031.661430329994,72.28382289000001,53525.08907016001 2023-12-18,20:33:11.000,352,11075606,13805,0,1702931590,13031.68837556999,72.30497027999809,53525.13099288 2023-12-18,20:33:12.000,352,11075583,13765,0,1702931591,13031.74900235999,72.34021593000216,53525.15894136001 2023-12-18,20:33:13.000,352,11075618,13525,0,1702931592,13031.701848189994,72.35431419000088,53525.1030444 2023-12-18,20:33:14.000,352,11075657,13445,0,1702931593,13031.72879342999,72.37546157999896,53525.1729156 2023-12-18,20:33:15.000,352,11075578,13765,0,1702931594,13031.695111879999,72.40365810000367,53525.235799680006 2023-12-18,20:33:16.000,352,11075593,13725,0,1702931595,13031.634485089999,72.47414940000453,53525.22182544 2023-12-18,20:33:17.000,352,11075609,13645,0,1702931596,13031.634485089999,72.50234592000197,53525.22182544 2023-12-18,20:33:18.000,352,11075622,13405,0,1702931597,13031.493022579998,72.55873896000412,53525.26374816 2023-12-18,20:33:19.000,352,11075610,13405,0,1702931598,13031.418923169993,72.59398461000092,53525.32663224001 2023-12-18,20:33:20.000,352,11075579,13725,0,1702931599,13031.338087449993,72.62923025999771,53525.29868376 2023-12-18,20:33:21.000,352,11075588,13525,0,1702931600,13031.317878519993,72.62218112999835,53525.41047768 2023-12-18,20:33:22.000,352,11075584,13925,0,1702931601,13031.263988040002,72.63627939000435,53525.38951632 2023-12-18,20:33:23.000,352,11075666,13845,0,1702931602,13031.189888629997,72.67152504000114,53525.45938752 2023-12-18,20:33:24.000,352,11075642,13685,0,1702931603,13031.068635049996,72.74201634000201,53525.37554208001 2023-12-18,20:33:25.000,352,11075638,13765,0,1702931604,13030.98106302,72.77021285999945,53525.43842616 2023-12-18,20:33:26.000,352,11075601,13805,0,1702931605,13030.98106302,72.7772619899988,53525.45938752 2023-12-18,20:33:27.000,352,11075561,13525,0,1702931606,13030.927172539996,72.72791808000329,53525.522271600006 2023-12-18,20:33:28.000,352,11075638,13645,0,1702931607,13030.88001837,72.69972155999858,53525.501310240004 2023-12-18,20:33:29.000,352,11075613,13245,0,1702931608,13030.79918265,72.65037765000307,53525.51528448001 2023-12-18,20:33:30.000,352,11075630,13685,0,1702931609,13030.83960051,72.615131999999,53525.5572072 2023-12-18,20:33:31.000,352,11075631,13725,0,1702931610,13030.77223740999,72.56578809000348,53525.550220080004 2023-12-18,20:33:32.000,352,11075633,13725,0,1702931611,13030.71161061999,72.55168983000476,53525.487336 2023-12-18,20:33:33.000,352,11075626,13525,0,1702931612,13030.644247519995,72.5798863500022,53525.4174648 2023-12-18,20:33:34.000,352,11075637,13605,0,1702931613,13030.57688442,72.60808286999963,53525.48034888 2023-12-18,20:33:35.000,352,11075592,13725,0,1702931614,13030.603829659995,72.57283722000284,53525.59214280001 2023-12-18,20:33:36.000,352,11075636,13765,0,1702931615,13030.63077489999,72.57283722000284,53525.522271600006 2023-12-18,20:33:37.000,352,11075658,13845,0,1702931616,13030.644247519995,72.54464069999813,53525.52925872 2023-12-18,20:33:38.000,352,11075638,13645,0,1702931617,13030.73181954999,72.46005113999854,53525.57816856 2023-12-18,20:33:39.000,352,11075588,13765,0,1702931618,13030.684665379995,72.42480549000175,53525.5572072 2023-12-18,20:33:40.000,352,11075579,13725,0,1702931619,13030.77897372,72.37546157999896,53525.550220080004 2023-12-18,20:33:41.000,352,11075651,13885,0,1702931620,13030.83286419999,72.29087201999937,53525.59912992 2023-12-18,20:33:42.000,352,11075584,13805,0,1702931621,13030.81265526999,72.27677376000065,53525.620091280005 2023-12-18,20:33:43.000,352,11075628,13445,0,1702931622,13030.765501099995,72.2203807199985,53525.60611704 2023-12-18,20:33:44.000,352,11075607,13685,0,1702931623,13030.67792907,72.17103681000299,53525.65502688 2023-12-18,20:33:45.000,352,11075632,13845,0,1702931624,13030.69140168999,72.07939812000404,53525.717910960004 2023-12-18,20:33:46.000,352,11075590,13645,0,1702931625,13030.59709335,72.03005421000125,53525.71092384001 2023-12-18,20:33:47.000,352,11075642,13645,0,1702931626,13030.462367149994,71.91726813000423,53525.79476928 2023-12-18,20:33:48.000,352,11075592,13405,0,1702931627,13030.260277849993,71.91021900000487,53525.6270784 2023-12-18,20:33:49.000,352,11075639,13645,0,1702931628,13030.165969510002,71.839727700004,53525.6969496 2023-12-18,20:33:50.000,352,11075630,13445,0,1702931629,13030.105342720002,71.82562943999801,53525.70393672 2023-12-18,20:33:51.000,352,11075602,13765,0,1702931630,13029.950407589997,71.79038379000121,53525.74585944 2023-12-18,20:33:52.000,352,11075611,13605,0,1702931631,13029.856099249992,71.75513814000442,53525.689962480006 2023-12-18,20:33:53.000,352,11075641,13645,0,1702931632,13029.781999840001,71.68464684000355,53525.73188520001 2023-12-18,20:33:54.000,352,11075592,13725,0,1702931633,13029.707900429996,71.6282538000014,53525.6969496 2023-12-18,20:33:55.000,352,11075642,13925,0,1702931634,13029.72137305,71.49432032999903,53525.75284656 2023-12-18,20:33:56.000,352,11075650,13885,0,1702931635,13029.647273639996,71.42382902999816,53525.669001120004 2023-12-18,20:33:57.000,352,11075620,13525,0,1702931636,13029.65400994999,71.31104295000114,53525.689962480006 2023-12-18,20:33:58.000,352,11075626,14045,0,1702931637,13029.60011947,71.19825687000412,53525.64105264001 2023-12-18,20:33:59.000,352,11075624,13925,0,1702931638,13029.546228989995,71.11366731000453,53525.71092384001 2023-12-18,20:34:00.000,352,11075574,13685,0,1702931639,13029.6203284,71.1066181799979,53525.74585944 2023-12-18,20:34:01.000,352,11075662,13765,0,1702931640,13029.627064709995,70.93038992999936,53525.74585944 2023-12-18,20:34:02.000,352,11075639,13405,0,1702931641,13029.6203284,70.89514428000257,53525.74585944 2023-12-18,20:34:03.000,352,11075643,13845,0,1702931642,13029.6203284,70.8598986299985,53525.75284656 2023-12-18,20:34:04.000,352,11075580,13645,0,1702931643,13029.55970161,70.8598986299985,53525.689962480006 2023-12-18,20:34:05.000,352,11075657,13605,0,1702931644,13029.63380101999,70.77530906999891,53525.717910960004 2023-12-18,20:34:06.000,352,11075584,13525,0,1702931645,13029.67421887999,70.78235819999827,53525.67598824 2023-12-18,20:34:07.000,352,11075574,13765,0,1702931646,13029.768527219996,70.77530906999891,53525.75284656 2023-12-18,20:34:08.000,352,11075586,13805,0,1702931647,13029.788736149996,70.79645646000426,53525.6969496 2023-12-18,20:34:09.000,352,11075607,13765,0,1702931648,13029.869571869996,70.81760385000234,53525.72489808 2023-12-18,20:34:10.000,352,11075619,13685,0,1702931649,13030.031243309997,70.83875124000042,53525.74585944 2023-12-18,20:34:11.000,352,11075639,13645,0,1702931650,13030.051452239997,70.8598986299985,53525.73188520001 2023-12-18,20:34:12.000,352,11075648,13565,0,1702931651,13030.078397479992,70.91629167000065,53525.79476928 2023-12-18,20:34:13.000,352,11075589,13845,0,1702931652,13030.071661169997,70.96563558000344,53525.71092384001 2023-12-18,20:34:14.000,352,11075608,13885,0,1702931653,13030.085133790002,70.9726847100028,53525.738872320006 2023-12-18,20:34:15.000,352,11075645,13725,0,1702931654,13030.179442129993,70.98678297000151,53525.787782160005 2023-12-18,20:34:16.000,352,11075597,13685,0,1702931655,13030.192914749998,71.06432340000174,53525.82970488001 2023-12-18,20:34:17.000,352,11075600,13725,0,1702931656,13030.240068919993,71.11366731000453,53525.81573064 2023-12-18,20:34:18.000,352,11075632,13845,0,1702931657,13030.246805229988,71.12776557000325,53525.80874352001 2023-12-18,20:34:19.000,352,11075673,13805,0,1702931658,13030.361322499994,71.09251991999918,53525.89258896 2023-12-18,20:34:20.000,352,11075586,13885,0,1702931659,13030.455630839999,71.09956904999854,53525.89258896 2023-12-18,20:34:21.000,352,11075587,13525,0,1702931660,13030.59035703999,71.0361268800043,53525.857653360006 2023-12-18,20:34:22.000,352,11075602,13885,0,1702931661,13030.63077489999,70.97973384000215,53525.8716276 2023-12-18,20:34:23.000,352,11075609,13685,0,1702931662,13030.71161061999,70.8598986299985,53525.89258896 2023-12-18,20:34:24.000,352,11075607,13725,0,1702931663,13030.846336819995,70.7612108100002,53525.92053744 2023-12-18,20:34:25.000,352,11075575,13645,0,1702931664,13031.102316600001,70.6131790799991,53525.99040864 2023-12-18,20:34:26.000,352,11075577,13885,0,1702931665,13031.237042799992,70.52154039000015,53526.025344240006 2023-12-18,20:34:27.000,352,11075605,13765,0,1702931666,13031.432395789998,70.47219648000464,53526.074254080006 2023-12-18,20:34:28.000,352,11075614,13925,0,1702931667,13031.513231509998,70.42990170000121,53526.004382880004 2023-12-18,20:34:29.000,352,11075659,13605,0,1702931668,13031.742266049994,70.45809821999865,53526.13015104 2023-12-18,20:34:30.000,352,11075589,13405,0,1702931669,13031.95109165999,70.479245610004,53526.13713816 2023-12-18,20:34:31.000,352,11075621,13925,0,1702931670,13032.11276309999,70.5144912600008,53526.18604800001 2023-12-18,20:34:32.000,352,11075612,13685,0,1702931671,13032.274434539991,70.58498256000166,53526.241944960006 2023-12-18,20:34:33.000,352,11075614,13605,0,1702931672,13032.254225609991,70.59908082000038,53526.23495784001 2023-12-18,20:34:34.000,352,11075616,14045,0,1702931673,13032.274434539991,70.66252299000189,53526.34675176 2023-12-18,20:34:35.000,352,11075598,13645,0,1702931674,13032.321588710001,70.69071950999933,53526.42361008 2023-12-18,20:34:36.000,352,11075650,13725,0,1702931675,13032.267698229996,70.74006342000212,53526.388674480004 2023-12-18,20:34:37.000,352,11075605,13565,0,1702931676,13032.234016679991,70.80350559000362,53526.507455520004 2023-12-18,20:34:38.000,352,11075608,13525,0,1702931677,13032.11949941,70.85284949999914,53526.3956616 2023-12-18,20:34:39.000,352,11075570,13725,0,1702931678,13032.11276309999,70.88104602000385,53526.507455520004 2023-12-18,20:34:40.000,352,11075589,13725,0,1702931679,13032.13970834,70.93038992999936,53526.6402108 2023-12-18,20:34:41.000,352,11075564,13845,0,1702931680,13032.11949941,70.97973384000215,53526.696107760006 2023-12-18,20:34:42.000,352,11075582,13845,0,1702931681,13032.045399999995,71.0361268800043,53526.710082 2023-12-18,20:34:43.000,352,11075652,14045,0,1702931682,13031.9780369,71.0713725300011,53526.73803048001 2023-12-18,20:34:44.000,352,11075645,13725,0,1702931683,13031.83657439,71.14186383000197,53526.710082 2023-12-18,20:34:45.000,352,11075632,13525,0,1702931684,13031.87025593999,71.13481470000261,53526.73104336 2023-12-18,20:34:46.000,352,11075566,13565,0,1702931685,13031.863519629995,71.12071644000389,53526.745017600006 2023-12-18,20:34:47.000,352,11075617,13885,0,1702931686,13031.82983807999,71.06432340000174,53526.842837280004 2023-12-18,20:34:48.000,352,11075638,13645,0,1702931687,13031.78942021999,71.00793035999959,53526.80091456 2023-12-18,20:34:49.000,352,11075609,13605,0,1702931688,13031.80962914999,70.90219341000193,53526.8498244 2023-12-18,20:34:50.000,352,11075607,13405,0,1702931689,13031.81636546,70.8246529800017,53526.94065696 2023-12-18,20:34:51.000,352,11075620,13925,0,1702931690,13031.843310699995,70.73301429000276,53526.95463120001 2023-12-18,20:34:52.000,352,11075646,13605,0,1702931691,13031.87025593999,70.62022820999846,53526.97559256 2023-12-18,20:34:53.000,352,11075603,13965,0,1702931692,13031.85004700999,70.59203169000102,53526.912708480006 2023-12-18,20:34:54.000,352,11075635,13805,0,1702931693,13031.843310699995,70.479245610004,53526.961618320005 2023-12-18,20:34:55.000,352,11075620,13925,0,1702931694,13031.81636546,70.37350865999906,53526.99655392 2023-12-18,20:34:56.000,352,11075631,13445,0,1702931695,13031.7759476,70.34531214000162,53527.06642512 2023-12-18,20:34:57.000,352,11075643,13565,0,1702931696,13031.695111879999,70.33826301000227,53527.05245088001 2023-12-18,20:34:58.000,352,11075616,13805,0,1702931697,13031.587330919989,70.34531214000162,53527.04546376 2023-12-18,20:34:59.000,352,11075629,13525,0,1702931698,13031.546913059989,70.34531214000162,53527.10834784 2023-12-18,20:35:00.000,352,11075609,13965,0,1702931699,13031.499758889993,70.31711562000419,53527.07341224001 2023-12-18,20:35:01.000,352,11075617,13845,0,1702931700,13031.472813649998,70.3312138800029,53527.07341224001 2023-12-18,20:35:02.000,352,11075592,13965,0,1702931701,13031.459341029993,70.34531214000162,53527.080399360006 2023-12-18,20:35:03.000,352,11075607,13645,0,1702931702,13031.418923169993,70.32416475000355,53527.03847664 2023-12-18,20:35:04.000,352,11075654,13725,0,1702931703,13031.412186859998,70.28891909999948,53527.11533496 2023-12-18,20:35:05.000,352,11075592,13525,0,1702931704,13031.499758889993,70.28186997000012,53527.21315464 2023-12-18,20:35:06.000,352,11075638,13885,0,1702931705,13031.432395789998,70.1690838900031,53527.18520616 2023-12-18,20:35:07.000,352,11075636,13365,0,1702931706,13031.290933279997,70.10564172000159,53527.15027056001 2023-12-18,20:35:08.000,352,11075604,13925,0,1702931707,13031.183152320002,70.00695390000328,53527.178219040004 2023-12-18,20:35:09.000,352,11075650,13565,0,1702931708,13031.102316600001,69.92941347000306,53527.21315464 2023-12-18,20:35:10.000,352,11075606,13725,0,1702931709,13031.055162429991,69.82367651999812,53527.234116 2023-12-18,20:35:11.000,352,11075592,13765,0,1702931710,13031.034953499991,69.71793957000045,53527.199180400006 2023-12-18,20:35:12.000,352,11075633,13525,0,1702931711,13031.122525530001,69.63335001000087,53527.248090240006 2023-12-18,20:35:13.000,352,11075599,13365,0,1702931712,13031.189888629997,69.56990783999936,53527.248090240006 2023-12-18,20:35:14.000,352,11075616,13565,0,1702931713,13031.270724349997,69.47122002000106,53527.29001296001 2023-12-18,20:35:15.000,352,11075615,13445,0,1702931714,13031.351560069998,69.35138481000467,53527.33193568 2023-12-18,20:35:16.000,352,11075619,13445,0,1702931715,13031.398714239993,69.2526969899991,53527.27603872 2023-12-18,20:35:17.000,352,11075621,13765,0,1702931716,13031.533440439998,69.15400917000079,53527.20616752 2023-12-18,20:35:18.000,352,11075610,14045,0,1702931717,13031.600803539994,69.05532135000249,53527.21315464 2023-12-18,20:35:19.000,352,11075609,13725,0,1702931718,13031.681639259994,69.02007569999842,53527.26905160001 2023-12-18,20:35:20.000,352,11075591,13925,0,1702931719,13031.79615653,69.0059774399997,53527.28302584 2023-12-18,20:35:21.000,352,11075613,13845,0,1702931720,13031.83657439,69.09056699999928,53527.32494856 2023-12-18,20:35:22.000,352,11075627,13725,0,1702931721,13031.823101769995,69.21040221000294,53527.35289704 2023-12-18,20:35:23.000,352,11075589,13685,0,1702931722,13031.72879342999,69.38663046000147,53527.31796144001 2023-12-18,20:35:24.000,352,11075623,13485,0,1702931723,13031.546913059989,69.5276130600032,53527.248090240006 2023-12-18,20:35:25.000,352,11075608,13605,0,1702931724,13031.405450550003,69.68269392000366,53527.26905160001 2023-12-18,20:35:26.000,352,11075618,13925,0,1702931725,13031.365032690002,69.83777478000411,53527.31796144001 2023-12-18,20:35:27.000,352,11075615,13965,0,1702931726,13031.385241620002,69.8730204300009,53527.29001296001 2023-12-18,20:35:28.000,352,11075618,13965,0,1702931727,13031.418923169993,69.95056086000113,53527.29001296001 2023-12-18,20:35:29.000,352,11075589,14005,0,1702931728,13031.506495199988,69.95760999000049,53527.26905160001 2023-12-18,20:35:30.000,352,11075667,13565,0,1702931729,13031.674902949999,69.99990477000392,53527.345909920004 2023-12-18,20:35:31.000,352,11075617,13845,0,1702931730,13031.762474979994,70.021052160002,53527.35289704 2023-12-18,20:35:32.000,352,11075650,13965,0,1702931731,13031.863519629995,70.00695390000328,53527.28302584 2023-12-18,20:35:33.000,352,11075632,13405,0,1702931732,13031.85004700999,69.98580650999793,53527.33193568 2023-12-18,20:35:34.000,352,11075640,13765,0,1702931733,13031.9780369,70.03515042000072,53527.24110312001 2023-12-18,20:35:35.000,352,11075614,14005,0,1702931734,13032.045399999995,70.0562978099988,53527.366871280006 2023-12-18,20:35:36.000,352,11075609,13805,0,1702931735,13032.11949941,70.09859259000223,53527.366871280006 2023-12-18,20:35:37.000,352,11075605,13605,0,1702931736,13032.260961920001,70.1690838900031,53527.394819760004 2023-12-18,20:35:38.000,352,11075620,13925,0,1702931737,13032.375479189992,70.27482084000076,53527.415781120006 2023-12-18,20:35:39.000,352,11075611,13645,0,1702931738,13032.422633360002,70.40875431000313,53527.33193568 2023-12-18,20:35:40.000,352,11075598,13845,0,1702931739,13032.550623249997,70.5144912600008,53527.40180688 2023-12-18,20:35:41.000,352,11075608,13565,0,1702931740,13032.692085759998,70.55678604000423,53527.38783264001 2023-12-18,20:35:42.000,352,11075603,13645,0,1702931741,13032.793130409998,70.63432647000445,53527.42975536 2023-12-18,20:35:43.000,352,11075630,13925,0,1702931742,13032.853757199999,70.64842473000317,53527.33892280001 2023-12-18,20:35:44.000,352,11075579,13725,0,1702931743,13033.04911018999,70.69776863999869,53527.47167808 2023-12-18,20:35:45.000,352,11075632,13885,0,1702931744,13033.17036376999,70.69071950999933,53527.43674248001 2023-12-18,20:35:46.000,352,11075647,13885,0,1702931745,13033.31856259,70.7259651600034,53527.52757504001 2023-12-18,20:35:47.000,352,11075642,13845,0,1702931746,13033.500442960001,70.75416168000083,53527.57648488001 2023-12-18,20:35:48.000,352,11075632,13685,0,1702931747,13033.574542369992,70.80350559000362,53527.534562160006 2023-12-18,20:35:49.000,352,11075665,13765,0,1702931748,13033.695795949992,70.7612108100002,53527.55552352001 2023-12-18,20:35:50.000,352,11075636,14005,0,1702931749,13033.709268569997,70.7894073300049,53527.59045912 2023-12-18,20:35:51.000,352,11075643,13845,0,1702931750,13033.763159050002,70.71891603000404,53527.63936896 2023-12-18,20:35:52.000,352,11075620,13605,0,1702931751,13033.877676319993,70.64137560000381,53527.702253040006 2023-12-18,20:35:53.000,352,11075578,13605,0,1702931752,13033.891148939998,70.59203169000102,53527.73718864 2023-12-18,20:35:54.000,352,11075610,13685,0,1702931753,13033.918094179993,70.5779334300023,53527.70924016 2023-12-18,20:35:55.000,352,11075624,13845,0,1702931754,13033.985457279989,70.57088430000294,53527.85596968 2023-12-18,20:35:56.000,352,11075660,13645,0,1702931755,13033.958512039993,70.53563864999887,53527.800072720005 2023-12-18,20:35:57.000,352,11075634,13965,0,1702931756,13033.998929899994,70.48629474000336,53527.800072720005 2023-12-18,20:35:58.000,352,11075628,13765,0,1702931757,13034.012402519998,70.52154039000015,53527.84199544001 2023-12-18,20:35:59.000,352,11075602,13885,0,1702931758,13033.985457279989,70.42285257000185,53527.88391816 2023-12-18,20:36:00.000,352,11075614,13405,0,1702931759,13033.992193589998,70.34531214000162,53527.93981512001 2023-12-18,20:36:01.000,352,11075617,13765,0,1702931760,13033.965248349989,70.26072258000204,53527.99571208 2023-12-18,20:36:02.000,352,11075617,13605,0,1702931761,13033.897885249993,70.1690838900031,53528.04462192 2023-12-18,20:36:03.000,352,11075617,13365,0,1702931762,13033.796840599993,70.07039607000479,53528.00968632001 2023-12-18,20:36:04.000,352,11075589,13765,0,1702931763,13033.695795949992,70.09154346000287,53527.98872496001 2023-12-18,20:36:05.000,352,11075645,13725,0,1702931764,13033.581278680002,70.04219955000008,53528.04462192 2023-12-18,20:36:06.000,352,11075629,13685,0,1702931765,13033.480234030001,70.01400303000264,53528.037634800006 2023-12-18,20:36:07.000,352,11075573,13925,0,1702931766,13033.325298899996,69.97875737999857,53528.12846736001 2023-12-18,20:36:08.000,352,11075583,14045,0,1702931767,13033.15015483999,69.95056086000113,53528.10051888 2023-12-18,20:36:09.000,352,11075572,13845,0,1702931768,13033.001956019994,69.8730204300009,53528.12148024 2023-12-18,20:36:10.000,352,11075579,13805,0,1702931769,13032.826811959989,69.8095782599994,53528.12846736001 2023-12-18,20:36:11.000,352,11075614,13605,0,1702931770,13032.631458969998,69.82367651999812,53528.17737720001 2023-12-18,20:36:12.000,352,11075593,13685,0,1702931771,13032.321588710001,69.80252913000004,53528.10051888 2023-12-18,20:36:13.000,352,11075605,13925,0,1702931772,13032.05887262,69.7743326100026,53528.065583280004 2023-12-18,20:36:14.000,352,11075635,13765,0,1702931773,13031.74900235999,69.76728348000324,53527.967763600005 2023-12-18,20:36:15.000,352,11075611,13965,0,1702931774,13031.533440439998,69.7743326100026,53527.98872496001 2023-12-18,20:36:16.000,352,11075603,13965,0,1702931775,13031.418923169993,69.73203782999917,53528.00968632001 2023-12-18,20:36:17.000,352,11075655,13845,0,1702931776,13031.304405900002,69.6615465299983,53527.98872496001 2023-12-18,20:36:18.000,352,11075618,13685,0,1702931777,13031.176416009992,69.59105523000471,53527.97475072 2023-12-18,20:36:19.000,352,11075612,13925,0,1702931778,13031.109052909997,69.48531827999977,53527.918853760006 2023-12-18,20:36:20.000,352,11075659,13925,0,1702931779,13031.034953499991,69.44302350000362,53527.87693104 2023-12-18,20:36:21.000,352,11075585,13365,0,1702931780,13031.028217189996,69.39367959000083,53527.91186664001 2023-12-18,20:36:22.000,352,11075616,13525,0,1702931781,13031.001271950001,69.35843394000403,53527.82103408001 2023-12-18,20:36:23.000,352,11075657,13925,0,1702931782,13030.947381469996,69.33728654999868,53527.78609848 2023-12-18,20:36:24.000,352,11075613,13885,0,1702931783,13030.987799329996,69.34433567999804,53527.76513712 2023-12-18,20:36:25.000,352,11075598,13605,0,1702931784,13031.068635049996,69.34433567999804,53527.80705984 2023-12-18,20:36:26.000,352,11075609,13925,0,1702931785,13031.048426119996,69.37958133000211,53527.8280212 2023-12-18,20:36:27.000,352,11075599,13565,0,1702931786,13031.088843979996,69.45007263000298,53527.77911136 2023-12-18,20:36:28.000,352,11075625,13685,0,1702931787,13030.947381469996,69.49941653999849,53527.72321440001 2023-12-18,20:36:29.000,352,11075609,13805,0,1702931788,13031.008008259996,69.56285871,53527.63936896 2023-12-18,20:36:30.000,352,11075616,13845,0,1702931789,13031.001271950001,69.61925175000215,53527.72321440001 2023-12-18,20:36:31.000,352,11075607,13765,0,1702931790,13031.001271950001,69.71793957000045,53527.69526592001 2023-12-18,20:36:32.000,352,11075618,14125,0,1702931791,13031.001271950001,69.73203782999917,53527.72321440001 2023-12-18,20:36:33.000,352,11075627,14005,0,1702931792,13030.954117779991,69.78138174000196,53527.681291680005 2023-12-18,20:36:34.000,352,11075647,13885,0,1702931793,13030.866545749996,69.7743326100026,53527.681291680005 2023-12-18,20:36:35.000,352,11075627,13725,0,1702931794,13030.846336819995,69.7743326100026,53527.74417576001 2023-12-18,20:36:36.000,352,11075649,13605,0,1702931795,13030.725083239995,69.76728348000324,53527.73718864 2023-12-18,20:36:37.000,352,11075629,13565,0,1702931796,13030.57688442,69.78138174000196,53527.72321440001 2023-12-18,20:36:38.000,352,11075632,13565,0,1702931797,13030.320904639993,69.7743326100026,53527.632381840005 2023-12-18,20:36:39.000,352,11075593,13445,0,1702931798,13030.172705819998,69.73203782999917,53527.59744624 2023-12-18,20:36:40.000,352,11075609,13725,0,1702931799,13030.004298070002,69.6756447900043,53527.71622728 2023-12-18,20:36:41.000,352,11075585,13925,0,1702931800,13029.869571869996,69.61220262000279,53527.67430456001 2023-12-18,20:36:42.000,352,11075623,14245,0,1702931801,13029.647273639996,69.49941653999849,53527.65334320001 2023-12-18,20:36:43.000,352,11075609,13725,0,1702931802,13029.47212957999,69.40777784999955,53527.59045912 2023-12-18,20:36:44.000,352,11075570,14165,0,1702931803,13029.29024920999,69.25974611999845,53527.42276824 2023-12-18,20:36:45.000,352,11075590,13485,0,1702931804,13029.27004027999,69.13991091000207,53527.40879400001 2023-12-18,20:36:46.000,352,11075641,13925,0,1702931805,13029.209413489989,69.05532135000249,53527.38084552 2023-12-18,20:36:47.000,352,11075631,14045,0,1702931806,13029.222886109994,68.93548613999883,53527.38084552 2023-12-18,20:36:48.000,352,11075591,14165,0,1702931807,13029.142050389994,68.9072896200014,53527.33193568 2023-12-18,20:36:49.000,352,11075553,14085,0,1702931808,13029.128577769989,68.89319136000267,53527.31097432 2023-12-18,20:36:50.000,352,11075603,13885,0,1702931809,13028.987115260003,68.88614223000332,53527.227128880004 2023-12-18,20:36:51.000,352,11075585,14125,0,1702931810,13029.020796809993,68.92843700999947,53527.248090240006 2023-12-18,20:36:52.000,352,11075581,13725,0,1702931811,13028.892806919997,68.93548613999883,53527.13629632 2023-12-18,20:36:53.000,352,11075593,13725,0,1702931812,13028.832180129997,68.97778092000226,53527.07341224001 2023-12-18,20:36:54.000,352,11075575,13885,0,1702931813,13028.724399170002,69.03417396000441,53526.99655392 2023-12-18,20:36:55.000,352,11075574,13925,0,1702931814,13028.630090829996,69.0694196100012,53526.94764408 2023-12-18,20:36:56.000,352,11075642,13605,0,1702931815,13028.663772380001,69.12581265000335,53527.031489520006 2023-12-18,20:36:57.000,352,11075586,13645,0,1702931816,13028.663772380001,69.21040221000294,53526.961618320005 2023-12-18,20:36:58.000,352,11075613,14005,0,1702931817,13028.657036069992,69.29499177000253,53526.92668272 2023-12-18,20:36:59.000,352,11075574,13565,0,1702931818,13028.677244999992,69.45007263000298,53526.8498244 2023-12-18,20:37:00.000,352,11075613,13645,0,1702931819,13028.731135479997,69.56990783999936,53526.8498244 2023-12-18,20:37:01.000,352,11075624,13965,0,1702931820,13028.683981310001,69.73203782999917,53526.85681152001 2023-12-18,20:37:02.000,352,11075633,13965,0,1702931821,13028.704190240001,69.8730204300009,53526.82886304 2023-12-18,20:37:03.000,352,11075591,13645,0,1702931822,13028.623354520001,70.01400303000264,53526.76597896001 2023-12-18,20:37:04.000,352,11075653,14005,0,1702931823,13028.589672969996,70.14088736999838,53526.76597896001 2023-12-18,20:37:05.000,352,11075552,13965,0,1702931824,13028.697453929992,70.24662432000332,53526.78694032001 2023-12-18,20:37:06.000,352,11075618,13565,0,1702931825,13028.677244999992,70.3312138800029,53526.7799532 2023-12-18,20:37:07.000,352,11075651,13765,0,1702931826,13028.778289649992,70.35941040000034,53526.7799532 2023-12-18,20:37:08.000,352,11075609,13485,0,1702931827,13028.710926549997,70.42285257000185,53526.68912064001 2023-12-18,20:37:09.000,352,11075594,13805,0,1702931828,13028.811971199997,70.45809821999865,53526.68213352 2023-12-18,20:37:10.000,352,11075605,13765,0,1702931829,13028.859125369992,70.48629474000336,53526.68213352 2023-12-18,20:37:11.000,352,11075603,13565,0,1702931830,13028.953433709998,70.48629474000336,53526.71706912001 2023-12-18,20:37:12.000,352,11075605,13765,0,1702931831,13028.973642639998,70.43695083000057,53526.675146400004 2023-12-18,20:37:13.000,352,11075647,13725,0,1702931832,13029.088159909988,70.38760691999778,53526.64719792001 2023-12-18,20:37:14.000,352,11075615,13645,0,1702931833,13029.202677179994,70.24662432000332,53526.65418504 2023-12-18,20:37:15.000,352,11075634,13645,0,1702931834,13029.35087599999,70.16203476000373,53526.66117216 2023-12-18,20:37:16.000,352,11075617,13605,0,1702931835,13029.53949268,70.02810129000136,53526.710082 2023-12-18,20:37:17.000,352,11075601,13725,0,1702931836,13029.70116412,69.85892217000219,53526.73104336 2023-12-18,20:37:18.000,352,11075589,13965,0,1702931837,13029.896517109992,69.75318522000453,53526.724056240004 2023-12-18,20:37:19.000,352,11075593,13605,0,1702931838,13030.071661169997,69.65449739999895,53526.61924944001 2023-12-18,20:37:20.000,352,11075632,13565,0,1702931839,13030.246805229988,69.59810436000407,53526.6052752 2023-12-18,20:37:21.000,352,11075609,13725,0,1702931840,13030.543202869994,69.58400609999808,53526.75899184 2023-12-18,20:37:22.000,352,11075650,13885,0,1702931841,13030.67119275999,69.65449739999895,53526.745017600006 2023-12-18,20:37:23.000,352,11075558,13565,0,1702931842,13030.79244633999,69.83777478000411,53526.76597896001 2023-12-18,20:37:24.000,352,11075590,13725,0,1702931843,13030.886754679996,70.01400303000264,53526.73104336 2023-12-18,20:37:25.000,352,11075567,13965,0,1702931844,13031.075371359992,70.21842779999861,53526.82886304 2023-12-18,20:37:26.000,352,11075631,13725,0,1702931845,13031.216833869992,70.41580344000249,53526.90572136001 2023-12-18,20:37:27.000,352,11075615,13845,0,1702931846,13031.311142209997,70.62727733999782,53526.87078576 2023-12-18,20:37:28.000,352,11075584,14085,0,1702931847,13031.540176749993,70.81055472000298,53526.98257968001 2023-12-18,20:37:29.000,352,11075587,13685,0,1702931848,13031.742266049994,70.95153732000472,53527.02450240001 2023-12-18,20:37:30.000,352,11075627,13565,0,1702931849,13031.99150951999,71.01497948999895,53527.08738648 2023-12-18,20:37:31.000,352,11075623,13805,0,1702931850,13032.227280369996,71.15596209000068,53527.17123192001 2023-12-18,20:37:32.000,352,11075615,13645,0,1702931851,13032.503469080002,71.3180920800005,53527.15725768 2023-12-18,20:37:33.000,352,11075557,13845,0,1702931852,13032.793130409998,71.51546772000438,53527.21315464 2023-12-18,20:37:34.000,352,11075639,13885,0,1702931853,13033.12994590999,71.71989249000035,53527.22014176001 2023-12-18,20:37:35.000,352,11075607,13565,0,1702931854,13033.561069750001,71.93136639000295,53527.35988416001 2023-12-18,20:37:36.000,352,11075588,13565,0,1702931855,13033.918094179993,72.17808594000235,53527.4437296 2023-12-18,20:37:37.000,352,11075619,14045,0,1702931856,13034.201019199994,72.39660897000431,53527.52058792 2023-12-18,20:37:38.000,352,11075581,13885,0,1702931857,13034.524362079996,72.62218112999835,53527.56949776 2023-12-18,20:37:39.000,352,11075605,13925,0,1702931858,13034.915068059992,72.84070416000031,53527.6882788 2023-12-18,20:37:40.000,352,11075570,13685,0,1702931859,13035.218202009994,72.9252937199999,53527.81404696 2023-12-18,20:37:41.000,352,11075623,13925,0,1702931860,13035.55501751,72.98168676000205,53527.95378936 2023-12-18,20:37:42.000,352,11075627,13925,0,1702931861,13035.810997289991,73.10857109999779,53527.967763600005 2023-12-18,20:37:43.000,352,11075645,13965,0,1702931862,13036.080449690002,73.09447283999907,53528.12148024 2023-12-18,20:37:44.000,352,11075650,14045,0,1702931863,13036.383583639989,73.1367676200025,53528.17737720001 2023-12-18,20:37:45.000,352,11075637,13805,0,1702931864,13036.700190209995,73.09447283999907,53528.42891352 2023-12-18,20:37:46.000,352,11075604,13805,0,1702931865,13036.942697369996,73.073325450001,53528.51275896001 2023-12-18,20:37:47.000,352,11075651,13725,0,1702931866,13037.104368809996,72.97463763000269,53528.65250136 2023-12-18,20:37:48.000,352,11075582,13845,0,1702931867,13037.259303940002,72.8266059000016,53528.72237256 2023-12-18,20:37:49.000,352,11075582,13645,0,1702931868,13037.447920619998,72.71381982000457,53528.88307632 2023-12-18,20:37:50.000,352,11075625,13605,0,1702931869,13037.596119439993,72.55168983000476,53529.01583160001 2023-12-18,20:37:51.000,352,11075582,13925,0,1702931870,13037.703900399989,72.32611767000344,53529.11365128001 2023-12-18,20:37:52.000,352,11075605,13765,0,1702931871,13037.798208739994,72.15693855000427,53529.20448384001 2023-12-18,20:37:53.000,352,11075599,13765,0,1702931872,13037.879044459994,71.93136639000295,53529.3651876 2023-12-18,20:37:54.000,352,11075579,13925,0,1702931873,13037.95314387,71.74103987999843,53529.44204592 2023-12-18,20:37:55.000,352,11075675,13485,0,1702931874,13038.03397959,71.53661511000246,53529.56781408001 2023-12-18,20:37:56.000,352,11075638,13805,0,1702931875,13038.06766113999,71.44497642000351,53529.679608 2023-12-18,20:37:57.000,352,11075638,13965,0,1702931876,13038.04745220999,71.36038686000393,53529.8193504 2023-12-18,20:37:58.000,352,11075626,14045,0,1702931877,13038.03397959,71.36743599000329,53529.861273120005 2023-12-18,20:37:59.000,352,11075622,13845,0,1702931878,13038.060924829995,71.35333773000457,53529.95210568001 2023-12-18,20:38:00.000,352,11075613,13885,0,1702931879,13038.1754421,71.42382902999816,53530.08486096 2023-12-18,20:38:01.000,352,11075638,13485,0,1702931880,13038.18891471999,71.48022207000031,53530.21761624001 2023-12-18,20:38:02.000,352,11075621,13805,0,1702931881,13038.141760549996,71.60710641000333,53530.25953896001 2023-12-18,20:38:03.000,352,11075639,13845,0,1702931882,13038.03397959,71.71284336000099,53530.28050032 2023-12-18,20:38:04.000,352,11075619,13605,0,1702931883,13037.899253389995,71.7762855300025,53530.35037152 2023-12-18,20:38:05.000,352,11075547,13885,0,1702931884,13037.757790879994,71.70579423000163,53530.434216960006 2023-12-18,20:38:06.000,352,11075619,13605,0,1702931885,13037.562437889988,71.76218727000378,53530.47613968001 2023-12-18,20:38:07.000,352,11075572,13805,0,1702931886,13037.346875969997,71.71284336000099,53530.47613968001 2023-12-18,20:38:08.000,352,11075620,13685,0,1702931887,13037.245831319997,71.69874510000227,53530.62286920001 2023-12-18,20:38:09.000,352,11075642,13765,0,1702931888,13037.01679678,71.64940118999948,53530.71370176001 2023-12-18,20:38:10.000,352,11075600,13765,0,1702931889,13036.75408069,71.60710641000333,53530.67876616 2023-12-18,20:38:11.000,352,11075622,13805,0,1702931890,13036.417265189993,71.58595901999797,53530.85344416 2023-12-18,20:38:12.000,352,11075630,13845,0,1702931891,13036.073713379992,71.59300815000461,53530.82549568 2023-12-18,20:38:13.000,352,11075576,13725,0,1702931892,13035.743634189996,71.58595901999797,53530.83946992001 2023-12-18,20:38:14.000,352,11075611,13605,0,1702931893,13035.413555,71.59300815000461,53530.7975472 2023-12-18,20:38:15.000,352,11075591,13805,0,1702931894,13035.123893669988,71.50136945999839,53530.84645704 2023-12-18,20:38:16.000,352,11075626,13645,0,1702931895,13034.975694849993,71.44497642000351,53530.86043128001 2023-12-18,20:38:17.000,352,11075629,14045,0,1702931896,13034.780341860001,71.34628859999793,53530.89536688 2023-12-18,20:38:18.000,352,11075627,13845,0,1702931897,13034.611934109991,71.29694469000242,53530.84645704 2023-12-18,20:38:19.000,352,11075631,13725,0,1702931898,13034.40984480999,71.2194042600022,53530.7975472 2023-12-18,20:38:20.000,352,11075605,13805,0,1702931899,13034.27511861,71.19825687000412,53530.80453432 2023-12-18,20:38:21.000,352,11075578,13645,0,1702931900,13034.093238239999,71.12776557000325,53530.83946992001 2023-12-18,20:38:22.000,352,11075665,13845,0,1702931901,13033.884412629988,71.11366731000453,53530.79056008001 2023-12-18,20:38:23.000,352,11075603,14085,0,1702931902,13033.662114400002,71.0361268800043,53530.699727520005 2023-12-18,20:38:24.000,352,11075651,13565,0,1702931903,13033.419607240001,70.9726847100028,53530.67876616 2023-12-18,20:38:25.000,352,11075645,13565,0,1702931904,13033.33877152,70.83170211000106,53530.79056008001 2023-12-18,20:38:26.000,352,11075624,13765,0,1702931905,13033.143418529995,70.74711255000148,53530.78357296 2023-12-18,20:38:27.000,352,11075654,13965,0,1702931906,13032.96827446999,70.60612994999974,53530.748637360004 2023-12-18,20:38:28.000,352,11075641,13845,0,1702931907,13032.658404209993,70.5144912600008,53530.56697224 2023-12-18,20:38:29.000,352,11075665,13685,0,1702931908,13032.510205389997,70.43695083000057,53530.62985632 2023-12-18,20:38:30.000,352,11075639,13765,0,1702931909,13032.375479189992,70.479245610004,53530.54601088001 2023-12-18,20:38:31.000,352,11075575,13805,0,1702931910,13032.106026789996,70.48629474000336,53530.50408816001 2023-12-18,20:38:32.000,352,11075620,13645,0,1702931911,13031.87699225,70.54973691000487,53530.49710104 2023-12-18,20:38:33.000,352,11075641,13765,0,1702931912,13031.607539849989,70.54973691000487,53530.434216960006 2023-12-18,20:38:34.000,352,11075594,13965,0,1702931913,13031.304405900002,70.62727733999782,53530.17569352 2023-12-18,20:38:35.000,352,11075599,13605,0,1702931914,13031.189888629997,70.71186690000468,53530.35037152 2023-12-18,20:38:36.000,352,11075640,13725,0,1702931915,13030.954117779991,70.78235819999827,53530.2735132 2023-12-18,20:38:37.000,352,11075614,13765,0,1702931916,13030.59035703999,70.87399689000449,53530.18966776001 2023-12-18,20:38:38.000,352,11075585,13885,0,1702931917,13030.327640949989,70.94448818999808,53530.03595112 2023-12-18,20:38:39.000,352,11075633,13565,0,1702931918,13030.091870099997,71.01497948999895,53530.077873840004 2023-12-18,20:38:40.000,352,11075659,13645,0,1702931919,13029.889780799997,71.07842166000046,53530.01498976 2023-12-18,20:38:41.000,352,11075617,13605,0,1702931920,13029.68095519,71.05727427000238,53529.91717008 2023-12-18,20:38:42.000,352,11075565,13685,0,1702931921,13029.51254743999,71.09956904999854,53529.83332464001 2023-12-18,20:38:43.000,352,11075561,13565,0,1702931922,13029.51254743999,71.07842166000046,53529.82633752 2023-12-18,20:38:44.000,352,11075609,13765,0,1702931923,13029.303721829994,71.08547078999982,53529.62371104 2023-12-18,20:38:45.000,352,11075645,14005,0,1702931924,13029.24983134999,71.04317601000366,53529.55383984 2023-12-18,20:38:46.000,352,11075566,13885,0,1702931925,13029.168995629989,70.99383210000087,53529.476981520005 2023-12-18,20:38:47.000,352,11075659,13485,0,1702931926,13029.054478359998,70.9233408,53529.4350588 2023-12-18,20:38:48.000,352,11075594,14005,0,1702931927,13028.919752159993,70.9726847100028,53529.34422624 2023-12-18,20:38:49.000,352,11075612,13845,0,1702931928,13028.906279540002,70.95153732000472,53529.21845808 2023-12-18,20:38:50.000,352,11075619,13965,0,1702931929,13028.832180129997,70.95153732000472,53529.21845808 2023-12-18,20:38:51.000,352,11075676,13765,0,1702931930,13028.771553339997,70.93038992999936,53529.17653536 2023-12-18,20:38:52.000,352,11075668,13765,0,1702931931,13028.710926549997,70.90924254000129,53529.022818720005 2023-12-18,20:38:53.000,352,11075646,13845,0,1702931932,13028.710926549997,70.8598986299985,53528.93897328 2023-12-18,20:38:54.000,352,11075687,13685,0,1702931933,13028.791762269997,70.76825993999955,53528.87608920001 2023-12-18,20:38:55.000,352,11075661,14325,0,1702931934,13028.899543229993,70.62727733999782,53528.89705056001 2023-12-18,20:38:56.000,352,11075594,13925,0,1702931935,13028.960170019993,70.53563864999887,53528.806218000005 2023-12-18,20:38:57.000,352,11075600,14125,0,1702931936,13029.067950979988,70.479245610004,53528.71538544 2023-12-18,20:38:58.000,352,11075613,13885,0,1702931937,13029.195940869999,70.38055778999842,53528.68044984001 2023-12-18,20:38:59.000,352,11075615,14045,0,1702931938,13029.45865696,70.31711562000419,53528.6664756 2023-12-18,20:39:00.000,352,11075657,13845,0,1702931939,13029.586646849995,70.21137866999925,53528.65250136 2023-12-18,20:39:01.000,352,11075506,13725,0,1702931940,13029.65400994999,70.18318215000181,53528.51275896001 2023-12-18,20:39:02.000,352,11075596,13725,0,1702931941,13029.734845669991,70.16203476000373,53528.519746080005 2023-12-18,20:39:03.000,352,11075515,13645,0,1702931942,13029.802208770001,70.19023128000117,53528.44288776001 2023-12-18,20:39:04.000,352,11075576,13765,0,1702931943,13029.923462350002,70.19728041000053,53528.456862 2023-12-18,20:39:05.000,352,11075656,13565,0,1702931944,13030.172705819998,70.26072258000204,53528.47782336 2023-12-18,20:39:06.000,352,11075644,13965,0,1702931945,13030.381531429994,70.38760691999778,53528.48481048 2023-12-18,20:39:07.000,352,11075590,13805,0,1702931946,13030.55667549,70.45104908999929,53528.42891352 2023-12-18,20:39:08.000,352,11075603,14085,0,1702931947,13030.69140168999,70.57088430000294,53528.41493928001 2023-12-18,20:39:09.000,352,11075620,13725,0,1702931948,13030.88001837,70.63432647000445,53528.37301656001 2023-12-18,20:39:10.000,352,11075588,13605,0,1702931949,13031.129261839997,70.67662125000061,53528.38000368 2023-12-18,20:39:11.000,352,11075619,14005,0,1702931950,13031.250515419997,70.73301429000276,53528.41493928001 2023-12-18,20:39:12.000,352,11075642,13965,0,1702931951,13031.540176749993,70.73301429000276,53528.456862 2023-12-18,20:39:13.000,352,11075615,13805,0,1702931952,13031.83657439,70.76825993999955,53528.41493928001 2023-12-18,20:39:14.000,352,11075577,13925,0,1702931953,13032.05213630999,70.76825993999955,53528.46384912001 2023-12-18,20:39:15.000,352,11075614,14085,0,1702931954,13032.335061329992,70.8598986299985,53528.60359152 2023-12-18,20:39:16.000,352,11075600,13725,0,1702931955,13032.658404209993,70.87399689000449,53528.55468168 2023-12-18,20:39:17.000,352,11075646,14125,0,1702931956,13032.873966129999,70.8598986299985,53528.57564304 2023-12-18,20:39:18.000,352,11075654,13725,0,1702931957,13033.103000669995,70.95858645000408,53528.57564304 2023-12-18,20:39:19.000,352,11075594,13845,0,1702931958,13033.23772687,70.9726847100028,53528.67346272 2023-12-18,20:39:20.000,352,11075603,14005,0,1702931959,13033.406134619996,71.08547078999982,53528.74333392 2023-12-18,20:39:21.000,352,11075534,13805,0,1702931960,13033.601487610002,71.06432340000174,53528.70839832001 2023-12-18,20:39:22.000,352,11075557,14085,0,1702931961,13033.857467389993,71.05022514000302,53528.8411536 2023-12-18,20:39:23.000,352,11075678,13645,0,1702931962,13034.133656099999,71.01497948999895,53528.87608920001 2023-12-18,20:39:24.000,352,11075564,13965,0,1702931963,13034.463735289995,70.95153732000472,53529.03679296001 2023-12-18,20:39:25.000,352,11075641,14005,0,1702931964,13034.800550790002,70.90219341000193,53529.07871568 2023-12-18,20:39:26.000,352,11075713,13805,0,1702931965,13034.948749609997,70.83875124000042,53529.04378008001 2023-12-18,20:39:27.000,352,11075684,13965,0,1702931966,13035.272092489999,70.8246529800017,53529.2254452 2023-12-18,20:39:28.000,352,11075550,13565,0,1702931967,13035.47418179,70.78235819999827,53529.31627776 2023-12-18,20:39:29.000,352,11075537,14005,0,1702931968,13035.53480858,70.76825993999955,53529.239419440004 2023-12-18,20:39:30.000,352,11075651,13805,0,1702931969,13035.743634189996,70.77530906999891,53529.40012320001 2023-12-18,20:39:31.000,352,11075636,13645,0,1702931970,13035.945723489996,70.7894073300049,53529.4350588 2023-12-18,20:39:32.000,352,11075679,13885,0,1702931971,13036.262330060003,70.74711255000148,53529.56781408001 2023-12-18,20:39:33.000,352,11075561,14045,0,1702931972,13036.424001499989,70.78235819999827,53529.61672392001 2023-12-18,20:39:34.000,352,11075633,13765,0,1702931973,13036.64629972999,70.74006342000212,53529.65864664 2023-12-18,20:39:35.000,352,11075725,13765,0,1702931974,13036.84838902999,70.7894073300049,53529.812363280005 2023-12-18,20:39:36.000,352,11075683,13605,0,1702931975,13036.99658785,70.60612994999974,53529.84031176 2023-12-18,20:39:37.000,352,11075684,13845,0,1702931976,13037.023533089996,70.49334387000272,53529.96607992 2023-12-18,20:39:38.000,352,11075676,13925,0,1702931977,13037.084159879996,70.3664595299997,53530.028964000005 2023-12-18,20:39:39.000,352,11075570,13605,0,1702931978,13037.225622389997,70.2325260600046,53530.1337708 2023-12-18,20:39:40.000,352,11075601,13845,0,1702931979,13037.394030139993,70.09154346000287,53530.22460336 2023-12-18,20:39:41.000,352,11075585,14045,0,1702931980,13037.522020029988,69.96465911999985,53530.2735132 2023-12-18,20:39:42.000,352,11075599,14045,0,1702931981,13037.703900399989,69.9223643400037,53530.33639728001 2023-12-18,20:39:43.000,352,11075637,13645,0,1702931982,13037.858835529994,69.83777478000411,53530.37133288 2023-12-18,20:39:44.000,352,11075629,13885,0,1702931983,13038.02724327999,69.82367651999812,53530.49710104 2023-12-18,20:39:45.000,352,11075744,13725,0,1702931984,13038.182178409996,69.83072565000475,53530.61588208 2023-12-18,20:39:46.000,352,11075605,13685,0,1702931985,13038.263014129996,69.82367651999812,53530.70671464 2023-12-18,20:39:47.000,352,11075614,13885,0,1702931986,13038.357322470001,69.83072565000475,53530.769598720006 2023-12-18,20:39:48.000,352,11075736,13765,0,1702931987,13038.397740330001,69.89416781999898,53530.76261160001 2023-12-18,20:39:49.000,352,11075618,13565,0,1702931988,13038.572884389992,69.98580650999793,53530.88139264001 2023-12-18,20:39:50.000,352,11075615,13925,0,1702931989,13038.774973689993,70.1197399800003,53530.97921232001 2023-12-18,20:39:51.000,352,11075610,14205,0,1702931990,13038.808655239998,70.13383823999902,53531.02113504 2023-12-18,20:39:52.000,352,11075667,13685,0,1702931991,13038.970326679999,70.21842779999861,53531.14690320001 2023-12-18,20:39:53.000,352,11075666,13925,0,1702931992,13039.057898709994,70.29596822999883,53531.27965848 2023-12-18,20:39:54.000,352,11075623,13965,0,1702931993,13039.138734429995,70.35941040000034,53531.24472288001 2023-12-18,20:39:55.000,352,11075657,13725,0,1702931994,13039.22630645999,70.32416475000355,53531.31459408001 2023-12-18,20:39:56.000,352,11075681,13765,0,1702931995,13039.320614799995,70.38760691999778,53531.419400880004 2023-12-18,20:39:57.000,352,11075635,13765,0,1702931996,13039.47554993,70.40875431000313,53531.46831072 2023-12-18,20:39:58.000,352,11075614,14005,0,1702931997,13039.637221370001,70.49334387000272,53531.5661304 2023-12-18,20:39:59.000,352,11075614,13845,0,1702931998,13039.670902919992,70.66252299000189,53531.60106600001 2023-12-18,20:40:00.000,352,11075546,13965,0,1702931999,13039.745002329997,70.74711255000148,53531.62901448001 2023-12-18,20:40:01.000,352,11075677,14085,0,1702932000,13039.859519600002,70.80350559000362,53531.824653840005 2023-12-18,20:40:02.000,352,11075611,13965,0,1702932001,13039.872992219993,70.90924254000129,53531.950422 2023-12-18,20:40:03.000,352,11075637,14005,0,1702932002,13039.852783289993,70.93743905999872,53531.90151216 2023-12-18,20:40:04.000,352,11075641,13765,0,1702932003,13039.771947569992,70.94448818999808,53531.922473520004 2023-12-18,20:40:05.000,352,11075676,13845,0,1702932004,13039.846046979997,70.94448818999808,53532.06221592001 2023-12-18,20:40:06.000,352,11075583,14045,0,1702932005,13039.893201149993,70.97973384000215,53532.08317728001 2023-12-18,20:40:07.000,352,11075650,13685,0,1702932006,13039.825838049997,70.93743905999872,53532.14606136 2023-12-18,20:40:08.000,352,11075601,13965,0,1702932007,13039.751738639992,70.95153732000472,53532.23689392 2023-12-18,20:40:09.000,352,11075568,13725,0,1702932008,13039.650693989992,70.99383210000087,53532.31375224 2023-12-18,20:40:10.000,352,11075678,13725,0,1702932009,13039.542913029996,70.99383210000087,53532.35567496 2023-12-18,20:40:11.000,352,11075649,13965,0,1702932010,13039.39471421,71.02907774999767,53532.43253328 2023-12-18,20:40:12.000,352,11075641,14045,0,1702932011,13039.21283384,71.12071644000389,53532.446507520006 2023-12-18,20:40:13.000,352,11075578,13965,0,1702932012,13039.00400822999,71.1700603499994,53532.36964920001 2023-12-18,20:40:14.000,352,11075572,13925,0,1702932013,13038.970326679999,71.28989556000306,53532.4045848 2023-12-18,20:40:15.000,352,11075636,14085,0,1702932014,13038.849073099998,71.30399382000178,53532.474456 2023-12-18,20:40:16.000,352,11075652,14165,0,1702932015,13038.633511179993,71.4308781600048,53532.57227568 2023-12-18,20:40:17.000,352,11075636,13765,0,1702932016,13038.485312359997,71.55776250000054,53532.55131432 2023-12-18,20:40:18.000,352,11075642,14205,0,1702932017,13038.283223059996,71.64940118999948,53532.62118552 2023-12-18,20:40:19.000,352,11075583,14325,0,1702932018,13038.07439745,71.6634994499982,53532.65612112001 2023-12-18,20:40:20.000,352,11075670,13925,0,1702932019,13037.80494504999,71.74808900999778,53532.62118552 2023-12-18,20:40:21.000,352,11075636,14045,0,1702932020,13037.710636709999,71.79038379000121,53532.60022416 2023-12-18,20:40:22.000,352,11075652,14005,0,1702932021,13037.481602170003,71.7762855300025,53532.64214688 2023-12-18,20:40:23.000,352,11075613,13725,0,1702932022,13037.286249179997,71.81153117999929,53532.53734008001 2023-12-18,20:40:24.000,352,11075559,13885,0,1702932023,13037.185204529997,71.81858030999865,53532.56528856001 2023-12-18,20:40:25.000,352,11075597,14285,0,1702932024,13037.01679678,71.83267857000465,53532.64214688 2023-12-18,20:40:26.000,352,11075654,13965,0,1702932025,13036.902279509995,71.7762855300025,53532.558301439996 2023-12-18,20:40:27.000,352,11075642,14005,0,1702932026,13036.74734437999,71.839727700004,53532.52336584 2023-12-18,20:40:28.000,352,11075566,13845,0,1702932027,13036.538518769994,71.76218727000378,53532.425546160004 2023-12-18,20:40:29.000,352,11075660,13645,0,1702932028,13036.424001499989,71.76923640000314,53532.43952040001 2023-12-18,20:40:30.000,352,11075648,13885,0,1702932029,13036.329693159998,71.78333466000186,53532.46048176 2023-12-18,20:40:31.000,352,11075602,14085,0,1702932030,13036.188230649997,71.75513814000442,53532.376636320005 2023-12-18,20:40:32.000,352,11075602,13885,0,1702932031,13036.046768139997,71.76923640000314,53532.43253328 2023-12-18,20:40:33.000,352,11075663,14125,0,1702932032,13035.864887769996,71.88202248000016,53532.35567496 2023-12-18,20:40:34.000,352,11075525,14005,0,1702932033,13035.73689788,71.93136639000295,53532.31375224 2023-12-18,20:40:35.000,352,11075635,14045,0,1702932034,13035.73016156999,72.03005421000125,53532.28580376 2023-12-18,20:40:36.000,352,11075602,13685,0,1702932035,13035.59543537,72.14988942000491,53532.208945440005 2023-12-18,20:40:37.000,352,11075608,13925,0,1702932036,13035.501127029995,72.25562637000257,53532.20195832001 2023-12-18,20:40:38.000,352,11075600,13925,0,1702932037,13035.258619869994,72.24152811000386,53532.08317728001 2023-12-18,20:40:39.000,352,11075644,13765,0,1702932038,13035.123893669988,72.29087201999937,53532.08317728001 2023-12-18,20:40:40.000,352,11075619,13685,0,1702932039,13034.942013300002,72.34021593000216,53532.11811288 2023-12-18,20:40:41.000,352,11075664,13725,0,1702932040,13034.766869239997,72.29792114999873,53532.09715152 2023-12-18,20:40:42.000,352,11075686,13805,0,1702932041,13034.605197799996,72.30497027999809,53532.055228799996 2023-12-18,20:40:43.000,352,11075703,13605,0,1702932042,13034.41658112,72.31906854000408,53532.02728032 2023-12-18,20:40:44.000,352,11075677,13765,0,1702932043,13034.133656099999,72.26267550000193,53531.86657656001 2023-12-18,20:40:45.000,352,11075601,13725,0,1702932044,13034.046084069989,72.26267550000193,53531.8106796 2023-12-18,20:40:46.000,352,11075599,13805,0,1702932045,13033.918094179993,72.28382289000001,53531.78971824 2023-12-18,20:40:47.000,352,11075623,13845,0,1702932046,13033.830522149998,72.26972463000129,53531.78273112 2023-12-18,20:40:48.000,352,11075662,13965,0,1702932047,13033.581278680002,72.36136332000024,53531.6709372 2023-12-18,20:40:49.000,352,11075643,14045,0,1702932048,13033.534124509992,72.3684124499996,53531.68491144 2023-12-18,20:40:50.000,352,11075606,14125,0,1702932049,13033.466761409996,72.46005113999854,53531.552156159996 2023-12-18,20:40:51.000,352,11075667,14085,0,1702932050,13033.446552479996,72.4671002699979,53531.55914328001 2023-12-18,20:40:52.000,352,11075618,14165,0,1702932051,13033.31182627999,72.41070723000303,53531.46831072 2023-12-18,20:40:53.000,352,11075665,13565,0,1702932052,13033.15015483999,72.43890375000046,53531.30061984 2023-12-18,20:40:54.000,352,11075611,13925,0,1702932053,13033.001956019994,72.46005113999854,53531.272671360006 2023-12-18,20:40:55.000,352,11075610,14165,0,1702932054,13032.887438749989,72.47414940000453,53531.251710000004 2023-12-18,20:40:56.000,352,11075695,14045,0,1702932055,13032.752712549998,72.42480549000175,53531.17485168001 2023-12-18,20:40:57.000,352,11075605,14365,0,1702932056,13032.644931589988,72.39660897000431,53531.09100624 2023-12-18,20:40:58.000,352,11075579,14085,0,1702932057,13032.429369669997,72.27677376000065,53531.05607064001 2023-12-18,20:40:59.000,352,11075570,14245,0,1702932058,13032.368742879997,72.2344789800045,53531.04908352001 2023-12-18,20:41:00.000,352,11075656,13765,0,1702932059,13032.11949941,72.13579115999892,53530.986199440005 2023-12-18,20:41:01.000,352,11075597,13685,0,1702932060,13031.9780369,72.06529985999805,53530.92331536 2023-12-18,20:41:02.000,352,11075643,13805,0,1702932061,13031.78942021999,72.0230050800019,53530.86043128001 2023-12-18,20:41:03.000,352,11075628,13965,0,1702932062,13031.567121989989,71.98071029999846,53530.70671464 2023-12-18,20:41:04.000,352,11075579,13765,0,1702932063,13031.405450550003,71.98775942999782,53530.6578048 2023-12-18,20:41:05.000,352,11075612,13805,0,1702932064,13031.284196970002,72.00890682000318,53530.601907840006 2023-12-18,20:41:06.000,352,11075544,14045,0,1702932065,13031.135998149992,72.05120159999933,53530.62286920001 2023-12-18,20:41:07.000,352,11075612,14045,0,1702932066,13030.954117779991,72.12874202999956,53530.5180624 2023-12-18,20:41:08.000,352,11075684,13965,0,1702932067,13030.698138,72.22742984999786,53530.35735864001 2023-12-18,20:41:09.000,352,11075670,13885,0,1702932068,13030.522993939994,72.3331668000028,53530.2735132 2023-12-18,20:41:10.000,352,11075710,13725,0,1702932069,13030.435421909999,72.43890375000046,53530.23857760001 2023-12-18,20:41:11.000,352,11075706,13885,0,1702932070,13030.307432019988,72.50939505000133,53530.11280944 2023-12-18,20:41:12.000,352,11075623,14165,0,1702932071,13030.139024269993,72.60808286999963,53530.1337708 2023-12-18,20:41:13.000,352,11075674,14125,0,1702932072,13029.963880210002,72.66447591000178,53529.931144320006 2023-12-18,20:41:14.000,352,11075697,13845,0,1702932073,13029.802208770001,72.67152504000114,53529.88223448001 2023-12-18,20:41:15.000,352,11075704,14085,0,1702932074,13029.67421887999,72.67152504000114,53529.763453440006 2023-12-18,20:41:16.000,352,11075625,14245,0,1702932075,13029.53275636999,72.615131999999,53529.72153072 2023-12-18,20:41:17.000,352,11075603,13685,0,1702932076,13029.45192064999,72.48824766000325,53529.6097368 2023-12-18,20:41:18.000,352,11075716,13925,0,1702932077,13029.384557549994,72.41775636000239,53529.58877544001 2023-12-18,20:41:19.000,352,11075651,13885,0,1702932078,13029.384557549994,72.30497027999809,53529.39313608 2023-12-18,20:41:20.000,352,11075663,14005,0,1702932079,13029.35087599999,72.14988942000491,53529.2953164 2023-12-18,20:41:21.000,352,11075604,14165,0,1702932080,13029.43171171999,72.10759464000148,53529.2953164 2023-12-18,20:41:22.000,352,11075574,14085,0,1702932081,13029.51254743999,72.01595595000254,53529.239419440004 2023-12-18,20:41:23.000,352,11075629,13565,0,1702932082,13029.586646849995,71.96661203999975,53529.17653536 2023-12-18,20:41:24.000,352,11075606,14005,0,1702932083,13029.57991054,71.88202248000016,53529.1206384 2023-12-18,20:41:25.000,352,11075716,14085,0,1702932084,13029.66074626,71.82562943999801,53528.99487024001 2023-12-18,20:41:26.000,352,11075640,13965,0,1702932085,13029.707900429996,71.69874510000227,53529.00185736 2023-12-18,20:41:27.000,352,11075582,13765,0,1702932086,13029.69442780999,71.67054858000483,53528.88307632 2023-12-18,20:41:28.000,352,11075693,14045,0,1702932087,13029.748318289996,71.6282538000014,53528.86211496 2023-12-18,20:41:29.000,352,11075600,14045,0,1702932088,13029.795472459991,71.6282538000014,53528.81320512 2023-12-18,20:41:30.000,352,11075645,13965,0,1702932089,13029.849362939996,71.57186075999925,53528.806218000005 2023-12-18,20:41:31.000,352,11075610,14405,0,1702932090,13029.990825449997,71.53661511000246,53528.757308160006 2023-12-18,20:41:32.000,352,11075671,13685,0,1702932091,13030.064924860002,71.5648116299999,53528.65948848001 2023-12-18,20:41:33.000,352,11075562,14165,0,1702932092,13030.098606409992,71.60710641000333,53528.58263016001 2023-12-18,20:41:34.000,352,11075683,14005,0,1702932093,13030.206387370003,71.50136945999839,53528.55468168 2023-12-18,20:41:35.000,352,11075654,14125,0,1702932094,13030.368058809989,71.45907468000223,53528.53372032001 2023-12-18,20:41:36.000,352,11075651,13925,0,1702932095,13030.502785009994,71.48022207000031,53528.50577184 2023-12-18,20:41:37.000,352,11075617,13925,0,1702932096,13030.67119275999,71.45907468000223,53528.49179760001 2023-12-18,20:41:38.000,352,11075616,14085,0,1702932097,13030.765501099995,71.55776250000054,53528.46384912001 2023-12-18,20:41:39.000,352,11075597,13765,0,1702932098,13030.87328205999,71.62120467000204,53528.470836240005 2023-12-18,20:41:40.000,352,11075602,13845,0,1702932099,13030.987799329996,71.64940118999948,53528.470836240005 2023-12-18,20:41:41.000,352,11075614,13965,0,1702932100,13031.088843979996,71.69874510000227,53528.3869908 2023-12-18,20:41:42.000,352,11075668,14085,0,1702932101,13031.183152320002,71.79038379000121,53528.33109384 2023-12-18,20:41:43.000,352,11075588,13925,0,1702932102,13031.223570180002,71.78333466000186,53528.22628704001 2023-12-18,20:41:44.000,352,11075619,13765,0,1702932103,13031.344823760002,71.8749733500008,53528.303145360005 2023-12-18,20:41:45.000,352,11075682,14045,0,1702932104,13031.519967819993,72.0230050800019,53528.36602944001 2023-12-18,20:41:46.000,352,11075670,13925,0,1702932105,13031.681639259994,72.19218420000107,53528.39397792001 2023-12-18,20:41:47.000,352,11075613,13845,0,1702932106,13031.85678332,72.36136332000024,53528.37301656001 2023-12-18,20:41:48.000,352,11075626,14045,0,1702932107,13031.9780369,72.55168983000476,53528.21929992 2023-12-18,20:41:49.000,352,11075629,13725,0,1702932108,13032.186862509996,72.73496721000265,53528.28917112 2023-12-18,20:41:50.000,352,11075657,14165,0,1702932109,13032.415897049992,72.81955677000224,53528.19833856001 2023-12-18,20:41:51.000,352,11075592,13965,0,1702932110,13032.604513730003,72.84775328999967,53528.32410672001 2023-12-18,20:41:52.000,352,11075591,13885,0,1702932111,13032.725767309988,72.83365503000095,53528.35904232 2023-12-18,20:41:53.000,352,11075597,13725,0,1702932112,13032.793130409998,72.74906547000137,53528.33109384 2023-12-18,20:41:54.000,352,11075554,13845,0,1702932113,13032.921120299994,72.63627939000435,53528.3171196 2023-12-18,20:41:55.000,352,11075628,13765,0,1702932114,13033.02890125999,72.47414940000453,53528.400965040004 2023-12-18,20:41:56.000,352,11075617,13765,0,1702932115,13033.10973697999,72.34726506000152,53528.34506808001 2023-12-18,20:41:57.000,352,11075680,13925,0,1702932116,13033.27814473,72.27677376000065,53528.41493928001 2023-12-18,20:41:58.000,352,11075569,13765,0,1702932117,13033.39939831,72.17808594000235,53528.40795216 2023-12-18,20:41:59.000,352,11075639,14005,0,1702932118,13033.419607240001,72.10054551000212,53528.421926400006 2023-12-18,20:42:00.000,352,11075653,13765,0,1702932119,13033.534124509992,71.98071029999846,53528.456862 2023-12-18,20:42:01.000,352,11075627,13725,0,1702932120,13033.641905470002,71.88202248000016,53528.5267332 2023-12-18,20:42:02.000,352,11075568,13605,0,1702932121,13033.689059639997,71.75513814000442,53528.456862 2023-12-18,20:42:03.000,352,11075588,13805,0,1702932122,13033.641905470002,71.69874510000227,53528.54769456 2023-12-18,20:42:04.000,352,11075628,13885,0,1702932123,13033.601487610002,71.60710641000333,53528.44288776001 2023-12-18,20:42:05.000,352,11075508,13805,0,1702932124,13033.662114400002,71.57890988999861,53528.470836240005 2023-12-18,20:42:06.000,352,11075669,13645,0,1702932125,13033.689059639997,71.52251685000374,53528.470836240005 2023-12-18,20:42:07.000,352,11075670,13925,0,1702932126,13033.702532260002,71.44497642000351,53528.53372032001 2023-12-18,20:42:08.000,352,11075636,13885,0,1702932127,13033.702532260002,71.43792729000415,53528.53372032001 2023-12-18,20:42:09.000,352,11075601,13885,0,1702932128,13033.695795949992,71.32514120999986,53528.57564304 2023-12-18,20:42:10.000,352,11075605,13885,0,1702932129,13033.716004879992,71.19120774000476,53528.5966044 2023-12-18,20:42:11.000,352,11075582,13925,0,1702932130,13033.722741190002,70.95153732000472,53528.56166880001 2023-12-18,20:42:12.000,352,11075656,13885,0,1702932131,13033.682323330002,70.87399689000449,53528.65250136 2023-12-18,20:42:13.000,352,11075641,13885,0,1702932132,13033.662114400002,70.66252299000189,53528.51275896001 2023-12-18,20:42:14.000,352,11075634,14285,0,1702932133,13033.561069750001,70.465147349998,53528.60359152 2023-12-18,20:42:15.000,352,11075752,13765,0,1702932134,13033.486970339996,70.29596822999883,53528.71538544 2023-12-18,20:42:16.000,352,11075662,13685,0,1702932135,13033.29161734999,70.04924867999944,53528.68044984001 2023-12-18,20:42:17.000,352,11075616,13885,0,1702932136,13032.96827446999,69.90121694999834,53528.61756576 2023-12-18,20:42:18.000,352,11075646,13845,0,1702932137,13032.719030999993,69.7108904400011,53528.65948848001 2023-12-18,20:42:19.000,352,11075508,13565,0,1702932138,13032.570832179998,69.47122002000106,53528.6664756 2023-12-18,20:42:20.000,352,11075625,13885,0,1702932139,13032.388951809997,69.2174513400023,53528.72935968001 2023-12-18,20:42:21.000,352,11075692,13885,0,1702932140,13032.281170850001,68.96368266000354,53528.57564304 2023-12-18,20:42:22.000,352,11075692,13885,0,1702932141,13032.294643469992,68.88614223000332,53528.63154000001 2023-12-18,20:42:23.000,352,11075602,14245,0,1702932142,13032.247489299996,68.77335614999902,53528.519746080005 2023-12-18,20:42:24.000,352,11075639,13965,0,1702932143,13032.308116089996,68.67466833000071,53528.57564304 2023-12-18,20:42:25.000,352,11075595,13885,0,1702932144,13032.388951809997,68.55483312000433,53528.57564304 2023-12-18,20:42:26.000,352,11075676,13885,0,1702932145,13032.422633360002,68.45614529999875,53528.56166880001 2023-12-18,20:42:27.000,352,11075625,13685,0,1702932146,13032.436105979992,68.20942574999935,53528.50577184 2023-12-18,20:42:28.000,352,11075626,13925,0,1702932147,13032.429369669997,68.01205011000275,53528.33109384 2023-12-18,20:42:29.000,352,11075634,14045,0,1702932148,13032.591041109998,67.80057621000014,53528.40795216 2023-12-18,20:42:30.000,352,11075688,13885,0,1702932149,13032.658404209993,67.66664273999777,53528.47782336 2023-12-18,20:42:31.000,352,11075738,14165,0,1702932150,13032.779657789994,67.57500404999882,53528.43590064 2023-12-18,20:42:32.000,352,11075696,13565,0,1702932151,13032.806603029989,67.59615144000418,53528.44987488 2023-12-18,20:42:33.000,352,11075624,14005,0,1702932152,13032.719030999993,67.59615144000418,53528.42891352 2023-12-18,20:42:34.000,352,11075644,13765,0,1702932153,13032.611250039998,67.65959360999841,53528.456862 2023-12-18,20:42:35.000,352,11075592,14045,0,1702932154,13032.496732769992,67.64549534999969,53528.42891352 2023-12-18,20:42:36.000,352,11075640,14165,0,1702932155,13032.335061329992,67.70188839000184,53528.46384912001 2023-12-18,20:42:37.000,352,11075594,13965,0,1702932156,13032.254225609991,67.61729883000226,53528.35904232 2023-12-18,20:42:38.000,352,11075687,13965,0,1702932157,13032.247489299996,67.64549534999969,53528.24724840001 2023-12-18,20:42:39.000,352,11075611,13925,0,1702932158,13032.382215500002,67.53270927000267,53528.3171196 2023-12-18,20:42:40.000,352,11075632,13965,0,1702932159,13032.537150629993,67.51861101000395,53528.352055200005 2023-12-18,20:42:41.000,352,11075580,14365,0,1702932160,13032.678613139993,67.49041448999924,53528.33109384 2023-12-18,20:42:42.000,352,11075647,13925,0,1702932161,13032.887438749989,67.51861101000395,53528.32410672001 2023-12-18,20:42:43.000,352,11075631,14205,0,1702932162,13033.02890125999,67.53975840000203,53528.32410672001 2023-12-18,20:42:44.000,352,11075524,14045,0,1702932163,13033.15015483999,67.57500404999882,53528.19135144 2023-12-18,20:42:45.000,352,11075588,14045,0,1702932164,13033.419607240001,67.54680753000139,53528.24026128 2023-12-18,20:42:46.000,352,11075631,14045,0,1702932165,13033.594751299992,67.48336535999988,53528.29615824001 2023-12-18,20:42:47.000,352,11075697,14005,0,1702932166,13033.796840599993,67.48336535999988,53528.282184 2023-12-18,20:42:48.000,352,11075623,13965,0,1702932167,13033.951775729998,67.56795491999947,53528.27519688001 2023-12-18,20:42:49.000,352,11075645,13525,0,1702932168,13034.18754657999,67.53975840000203,53528.352055200005 2023-12-18,20:42:50.000,352,11075648,13805,0,1702932169,13034.35595433,67.75828143000399,53528.400965040004 2023-12-18,20:42:51.000,352,11075637,13845,0,1702932170,13034.47720791,67.96270619999996,53528.470836240005 2023-12-18,20:42:52.000,352,11075648,13805,0,1702932171,13034.544571009996,68.20237662,53528.456862 2023-12-18,20:42:53.000,352,11075615,13885,0,1702932172,13034.57825256,68.42089965000196,53528.40795216 2023-12-18,20:42:54.000,352,11075642,13885,0,1702932173,13034.699506140001,68.70991398000479,53528.51275896001 2023-12-18,20:42:55.000,352,11075639,14165,0,1702932174,13034.840968650002,68.89319136000267,53528.589617280006 2023-12-18,20:42:56.000,352,11075665,13725,0,1702932175,13034.975694849993,69.05532135000249,53528.63154000001 2023-12-18,20:42:57.000,352,11075682,13805,0,1702932176,13035.150838909998,69.19630395000422,53528.61756576 2023-12-18,20:42:58.000,352,11075713,13845,0,1702932177,13035.285565109989,69.33023741999932,53528.58263016001 2023-12-18,20:42:59.000,352,11075602,13965,0,1702932178,13035.54828119999,69.36548307000339,53528.65250136 2023-12-18,20:43:00.000,352,11075602,13885,0,1702932179,13035.642589539995,69.39367959000083,53528.736346800004 2023-12-18,20:43:01.000,352,11075643,13765,0,1702932180,13035.79752467,69.39367959000083,53528.77826952001 2023-12-18,20:43:02.000,352,11075663,13765,0,1702932181,13035.986141349997,69.40777784999955,53528.78525664 2023-12-18,20:43:03.000,352,11075644,13885,0,1702932182,13036.080449690002,69.47826915000041,53528.72935968001 2023-12-18,20:43:04.000,352,11075667,14085,0,1702932183,13036.242121130002,69.54876045000128,53528.806218000005 2023-12-18,20:43:05.000,352,11075619,13685,0,1702932184,13036.403792569989,69.57695696999872,53528.93897328 2023-12-18,20:43:06.000,352,11075628,13845,0,1702932185,13036.531782459999,69.68269392000366,53528.973908880005 2023-12-18,20:43:07.000,352,11075698,13805,0,1702932186,13036.592409249999,69.7108904400011,53529.00884448 2023-12-18,20:43:08.000,352,11075640,13885,0,1702932187,13036.592409249999,69.84482391000347,53528.980896 2023-12-18,20:43:09.000,352,11075619,13765,0,1702932188,13036.679981279995,69.9082660799977,53529.05775432 2023-12-18,20:43:10.000,352,11075607,13925,0,1702932189,13036.72713544999,69.9082660799977,53529.10666416 2023-12-18,20:43:11.000,352,11075691,14005,0,1702932190,13036.760816999995,69.9082660799977,53529.16256112001 2023-12-18,20:43:12.000,352,11075655,13765,0,1702932191,13036.74734437999,69.91531521000434,53529.18352248001 2023-12-18,20:43:13.000,352,11075653,13605,0,1702932192,13036.71366283,69.89416781999898,53529.23243232001 2023-12-18,20:43:14.000,352,11075689,13805,0,1702932193,13036.70692651999,69.86597130000155,53529.23243232001 2023-12-18,20:43:15.000,352,11075648,13605,0,1702932194,13036.76755330999,69.83777478000411,53529.35121336001 2023-12-18,20:43:16.000,352,11075707,13845,0,1702932195,13036.781025929995,69.78138174000196,53529.309290640005 2023-12-18,20:43:17.000,352,11075632,13845,0,1702932196,13036.84838902999,69.64744826999959,53529.33723912 2023-12-18,20:43:18.000,352,11075648,13685,0,1702932197,13036.93596106,69.56285871,53529.27435504 2023-12-18,20:43:19.000,352,11075667,13925,0,1702932198,13037.003324159996,69.33728654999868,53529.34422624 2023-12-18,20:43:20.000,352,11075649,14165,0,1702932199,13037.104368809996,69.104665259998,53529.46999440001 2023-12-18,20:43:21.000,352,11075667,13845,0,1702932200,13037.205413459997,68.92843700999947,53529.51890424001 2023-12-18,20:43:22.000,352,11075661,13965,0,1702932201,13037.272776559992,68.68876658999943,53529.60274968 2023-12-18,20:43:23.000,352,11075630,13845,0,1702932202,13037.373821209992,68.48434182000346,53529.60274968 2023-12-18,20:43:24.000,352,11075665,13965,0,1702932203,13037.333403349992,68.40680139000324,53529.6097368 2023-12-18,20:43:25.000,352,11075666,13725,0,1702932204,13037.434447999993,68.36450660999981,53529.63768528001 2023-12-18,20:43:26.000,352,11075640,13885,0,1702932205,13037.508547409998,68.42794878000132,53529.75646632001 2023-12-18,20:43:27.000,352,11075582,13765,0,1702932206,13037.481602170003,68.52663659999962,53529.812363280005 2023-12-18,20:43:28.000,352,11075681,13965,0,1702932207,13037.407502759997,68.68171746000007,53529.84729888 2023-12-18,20:43:29.000,352,11075561,13765,0,1702932208,13037.225622389997,68.78745440999774,53529.90319584001 2023-12-18,20:43:30.000,352,11075630,13765,0,1702932209,13037.077423570001,68.80860180000309,53530.03595112 2023-12-18,20:43:31.000,352,11075642,14085,0,1702932210,13036.882070579995,68.88614223000332,53530.0638996 2023-12-18,20:43:32.000,352,11075650,13885,0,1702932211,13036.73387176,68.81565093000245,53530.098835200006 2023-12-18,20:43:33.000,352,11075616,13805,0,1702932212,13036.578936629994,68.78745440999774,53530.077873840004 2023-12-18,20:43:34.000,352,11075610,13965,0,1702932213,13036.54525507999,68.74515963000158,53530.147745040005 2023-12-18,20:43:35.000,352,11075638,13805,0,1702932214,13036.56546400999,68.69581571999879,53530.22460336 2023-12-18,20:43:36.000,352,11075626,13925,0,1702932215,13036.491364599999,68.71696311000414,53530.25255184 2023-12-18,20:43:37.000,352,11075698,13605,0,1702932216,13036.491364599999,68.73811050000222,53530.25953896001 2023-12-18,20:43:38.000,352,11075616,13845,0,1702932217,13036.424001499989,68.78040527999838,53530.25953896001 2023-12-18,20:43:39.000,352,11075679,13605,0,1702932218,13036.376847329993,68.78040527999838,53530.40626848001 2023-12-18,20:43:40.000,352,11075739,13885,0,1702932219,13036.235384819993,68.76630701999966,53530.42024272 2023-12-18,20:43:41.000,352,11075655,13885,0,1702932220,13036.161285410002,68.83679832000053,53530.40626848001 2023-12-18,20:43:42.000,352,11075672,13885,0,1702932221,13036.080449690002,68.8579457099986,53530.52504952001 2023-12-18,20:43:43.000,352,11075577,13605,0,1702932222,13035.885096699996,68.90024049000203,53530.51107528 2023-12-18,20:43:44.000,352,11075654,13605,0,1702932223,13035.790788359991,68.88614223000332,53530.47613968001 2023-12-18,20:43:45.000,352,11075639,13765,0,1702932224,13035.77057942999,68.87909310000396,53530.699727520005 2023-12-18,20:43:46.000,352,11075624,13645,0,1702932225,13035.75037049999,68.85089657999924,53530.67876616 2023-12-18,20:43:47.000,352,11075637,13885,0,1702932226,13035.73016156999,68.78040527999838,53530.71370176001 2023-12-18,20:43:48.000,352,11075652,13885,0,1702932227,13035.66953477999,68.69581571999879,53530.66479192 2023-12-18,20:43:49.000,352,11075644,13885,0,1702932228,13035.57522644,68.68171746000007,53530.69274040001 2023-12-18,20:43:50.000,352,11075625,13805,0,1702932229,13035.54828119999,68.6112261599992,53530.727676 2023-12-18,20:43:51.000,352,11075657,13805,0,1702932230,13035.501127029995,68.57598051000241,53530.81152144001 2023-12-18,20:43:52.000,352,11075689,13565,0,1702932231,13035.339455589994,68.50548921000154,53530.84645704 2023-12-18,20:43:53.000,352,11075724,13725,0,1702932232,13035.130629979998,68.39270313000452,53530.867418400005 2023-12-18,20:43:54.000,352,11075634,13845,0,1702932233,13034.975694849993,68.42794878000132,53530.89536688 2023-12-18,20:43:55.000,352,11075632,13965,0,1702932234,13034.901595440002,68.42089965000196,53530.92331536 2023-12-18,20:43:56.000,352,11075731,13565,0,1702932235,13034.706242449996,68.44204704000003,53530.99318656 2023-12-18,20:43:57.000,352,11075689,13845,0,1702932236,13034.55130731999,68.51958747000026,53530.95126384 2023-12-18,20:43:58.000,352,11075582,13805,0,1702932237,13034.36942694999,68.66761920000135,53530.8324828 2023-12-18,20:43:59.000,352,11075589,13965,0,1702932238,13034.160601339994,68.78745440999774,53530.902354 2023-12-18,20:44:00.000,352,11075626,14005,0,1702932239,13034.012402519998,68.84384744999988,53530.937289600006 2023-12-18,20:44:01.000,352,11075618,13885,0,1702932240,13033.837258459993,68.92843700999947,53530.90934112001 2023-12-18,20:44:02.000,352,11075700,13725,0,1702932241,13033.668850709997,69.06237048000185,53531.00017368 2023-12-18,20:44:03.000,352,11075661,14005,0,1702932242,13033.554333439992,69.17515655999887,53530.9722252 2023-12-18,20:44:04.000,352,11075635,13685,0,1702932243,13033.345507829996,69.24564785999974,53530.89536688 2023-12-18,20:44:05.000,352,11075637,13885,0,1702932244,13033.29835366,69.32318828999996,53530.82549568 2023-12-18,20:44:06.000,352,11075655,13725,0,1702932245,13033.244463179995,69.34433567999804,53530.88837976001 2023-12-18,20:44:07.000,352,11075687,14045,0,1702932246,13033.2579358,69.35843394000403,53530.867418400005 2023-12-18,20:44:08.000,352,11075619,13805,0,1702932247,13033.224254249995,69.47122002000106,53530.7975472 2023-12-18,20:44:09.000,352,11075702,14245,0,1702932248,13033.23099055999,69.51351480000449,53530.82549568 2023-12-18,20:44:10.000,352,11075669,13725,0,1702932249,13033.29161734999,69.59810436000407,53530.86043128001 2023-12-18,20:44:11.000,352,11075572,13725,0,1702932250,13033.31182627999,69.68974305000302,53530.84645704 2023-12-18,20:44:12.000,352,11075646,13965,0,1702932251,13033.2579358,69.7743326100026,53530.72068888001 2023-12-18,20:44:13.000,352,11075639,13925,0,1702932252,13033.264672109995,69.93646260000241,53530.80453432 2023-12-18,20:44:14.000,352,11075596,14245,0,1702932253,13033.143418529995,70.14793649999774,53530.73466312 2023-12-18,20:44:15.000,352,11075674,13965,0,1702932254,13033.02890125999,70.35941040000034,53530.69274040001 2023-12-18,20:44:16.000,352,11075639,14125,0,1702932255,13033.07605543,70.52154039000015,53530.7975472 2023-12-18,20:44:17.000,352,11075567,14085,0,1702932256,13032.934592919999,70.6131790799991,53530.76261160001 2023-12-18,20:44:18.000,352,11075605,13925,0,1702932257,13032.759448859993,70.73301429000276,53530.71370176001 2023-12-18,20:44:19.000,352,11075573,14245,0,1702932258,13032.611250039998,70.90924254000129,53530.67876616 2023-12-18,20:44:20.000,352,11075662,13725,0,1702932259,13032.604513730003,70.97973384000215,53530.67876616 2023-12-18,20:44:21.000,352,11075619,13845,0,1702932260,13032.516941699992,71.08547078999982,53530.69274040001 2023-12-18,20:44:22.000,352,11075662,14005,0,1702932261,13032.557359559993,71.20530600000347,53530.60889496 2023-12-18,20:44:23.000,352,11075626,14205,0,1702932262,13032.415897049992,71.37448512000265,53530.50408816001 2023-12-18,20:44:24.000,352,11075573,14045,0,1702932263,13032.362006570002,71.50136945999839,53530.51107528 2023-12-18,20:44:25.000,352,11075578,13645,0,1702932264,13032.220544060001,71.70579423000163,53530.601907840006 2023-12-18,20:44:26.000,352,11075595,13765,0,1702932265,13032.05213630999,71.82562943999801,53530.483126800005 2023-12-18,20:44:27.000,352,11075665,13645,0,1702932266,13031.863519629995,71.99480856000446,53530.47613968001 2023-12-18,20:44:28.000,352,11075675,13725,0,1702932267,13031.567121989989,72.14284028999828,53530.35735864001 2023-12-18,20:44:29.000,352,11075770,13845,0,1702932268,13031.398714239993,72.27677376000065,53530.37133288 2023-12-18,20:44:30.000,352,11075593,13725,0,1702932269,13031.223570180002,72.38251070999831,53530.315435920005 2023-12-18,20:44:31.000,352,11075599,13565,0,1702932270,13031.014744569991,72.50939505000133,53530.30844880001 2023-12-18,20:44:32.000,352,11075597,13565,0,1702932271,13030.77897372,72.70677068999794,53530.23159048 2023-12-18,20:44:33.000,352,11075632,13965,0,1702932272,13030.48931238999,72.93939197999862,53530.18268064 2023-12-18,20:44:34.000,352,11075652,13645,0,1702932273,13030.273750469998,73.15791501000058,53530.08486096 2023-12-18,20:44:35.000,352,11075558,14085,0,1702932274,13030.165969510002,73.32709412999975,53530.09184808001 2023-12-18,20:44:36.000,352,11075669,13565,0,1702932275,13029.957143899992,73.55971542000043,53530.01498976 2023-12-18,20:44:37.000,352,11075611,13965,0,1702932276,13029.788736149996,73.84872975000326,53529.85428600001 2023-12-18,20:44:38.000,352,11075621,13925,0,1702932277,13029.714636739991,74.09544930000266,53529.910182960004 2023-12-18,20:44:39.000,352,11075685,13565,0,1702932278,13029.57991054,74.39151276000484,53529.72851784 2023-12-18,20:44:40.000,352,11075616,13925,0,1702932279,13029.55970161,74.6452814400036,53529.84031176 2023-12-18,20:44:41.000,352,11075628,13805,0,1702932280,13029.445184339995,74.892000990003,53529.82633752 2023-12-18,20:44:42.000,352,11075670,13965,0,1702932281,13029.296985519999,75.15281880000111,53529.72153072 2023-12-18,20:44:43.000,352,11075676,13605,0,1702932282,13029.229622419989,75.27970314000413,53529.65864664 2023-12-18,20:44:44.000,352,11075594,13845,0,1702932283,13029.047742049988,75.45593139000266,53529.595762560006 2023-12-18,20:44:45.000,352,11075650,13925,0,1702932284,13028.993851569998,75.60396312000375,53529.55383984 2023-12-18,20:44:46.000,352,11075731,13805,0,1702932285,13029.067950979988,75.77314224000293,53529.48396864 2023-12-18,20:44:47.000,352,11075575,13845,0,1702932286,13029.041005739993,75.92117397000402,53529.42108456001 2023-12-18,20:44:48.000,352,11075659,13725,0,1702932287,13029.047742049988,76.08330396000383,53529.33723912 2023-12-18,20:44:49.000,352,11075644,13805,0,1702932288,13029.094896219998,76.252483080003,53529.33025200001 2023-12-18,20:44:50.000,352,11075618,13725,0,1702932289,13028.980378949993,76.47100610999769,53529.2953164 2023-12-18,20:44:51.000,352,11075687,13845,0,1702932290,13028.913015849997,76.56969393000327,53529.23243232001 2023-12-18,20:44:52.000,352,11075636,13765,0,1702932291,13028.778289649992,76.73887305000244,53529.14858688 2023-12-18,20:44:53.000,352,11075656,13965,0,1702932292,13028.704190240001,76.92919955999969,53529.09967704 2023-12-18,20:44:54.000,352,11075597,13645,0,1702932293,13028.731135479997,77.04198564000399,53529.07871568 2023-12-18,20:44:55.000,352,11075655,13885,0,1702932294,13028.832180129997,77.16182085000037,53529.08570280001 2023-12-18,20:44:56.000,352,11075635,13805,0,1702932295,13028.886070610002,77.3380490999989,53529.03679296001 2023-12-18,20:44:57.000,352,11075640,14245,0,1702932296,13028.926488470002,77.41558952999912,53529.022818720005 2023-12-18,20:44:58.000,352,11075636,13965,0,1702932297,13028.966906330003,77.56362126000022,53528.94596040001 2023-12-18,20:44:59.000,352,11075638,13565,0,1702932298,13029.061214669993,77.6482108199998,53528.904037680004 2023-12-18,20:45:00.000,352,11075698,13645,0,1702932299,13029.101632529993,77.80329168000026,53528.96692176001 2023-12-18,20:45:01.000,352,11075557,13565,0,1702932300,13029.135314079998,77.91607776000455,53528.904037680004 2023-12-18,20:45:02.000,352,11075629,13845,0,1702932301,13029.121841459993,78.06410948999837,53528.82717936001 2023-12-18,20:45:03.000,352,11075641,13965,0,1702932302,13029.081423599993,78.09935514000244,53528.65948848001 2023-12-18,20:45:04.000,352,11075573,13885,0,1702932303,13029.108368839989,78.13460078999924,53528.79224376 2023-12-18,20:45:05.000,352,11075609,13885,0,1702932304,13029.148786699989,78.09935514000244,53528.82019224 2023-12-18,20:45:06.000,352,11075635,14365,0,1702932305,13029.074687289998,78.06410948999837,53528.76429528 2023-12-18,20:45:07.000,352,11075678,13765,0,1702932306,13029.135314079998,78.03591297000094,53528.687436960005 2023-12-18,20:45:08.000,352,11075649,13805,0,1702932307,13029.061214669993,77.98656905999815,53528.75032104001 2023-12-18,20:45:09.000,352,11075667,13485,0,1702932308,13029.108368839989,77.97247079999943,53528.69442408 2023-12-18,20:45:10.000,352,11075737,13485,0,1702932309,13029.182468249994,77.97247079999943,53528.757308160006 2023-12-18,20:45:11.000,352,11075654,13765,0,1702932310,13029.276776589999,77.96542167000007,53528.5966044 2023-12-18,20:45:12.000,352,11075659,13765,0,1702932311,13029.51254743999,77.93017602000327,53528.70141120001 2023-12-18,20:45:13.000,352,11075683,13725,0,1702932312,13029.59338315999,77.8596847200024,53528.65250136 2023-12-18,20:45:14.000,352,11075700,13885,0,1702932313,13029.67421887999,77.82443906999833,53528.61057864001 2023-12-18,20:45:15.000,352,11075637,13885,0,1702932314,13029.76179091,77.8949303699992,53528.70141120001 2023-12-18,20:45:16.000,352,11075629,14005,0,1702932315,13029.829154009996,77.86673385000176,53528.69442408 2023-12-18,20:45:17.000,352,11075643,13805,0,1702932316,13029.835890319991,77.84558646000369,53528.67346272 2023-12-18,20:45:18.000,352,11075596,14285,0,1702932317,13029.849362939996,77.78214429000218,53528.63154000001 2023-12-18,20:45:19.000,352,11075611,13805,0,1702932318,13029.849362939996,77.71165299000131,53528.589617280006 2023-12-18,20:45:20.000,352,11075666,13565,0,1702932319,13029.936934969992,77.7609969000041,53528.6664756 2023-12-18,20:45:21.000,352,11075690,13925,0,1702932320,13030.037979619992,77.73984950999875,53528.63154000001 2023-12-18,20:45:22.000,352,11075660,13645,0,1702932321,13029.984089140002,77.82443906999833,53528.6664756 2023-12-18,20:45:23.000,352,11075611,13925,0,1702932322,13029.990825449997,77.8314881999977,53528.61057864001 2023-12-18,20:45:24.000,352,11075641,13845,0,1702932323,13029.977352829992,77.88788123999984,53528.56166880001 2023-12-18,20:45:25.000,352,11075680,13925,0,1702932324,13030.004298070002,77.88083211000048,53528.60359152 2023-12-18,20:45:26.000,352,11075636,14085,0,1702932325,13030.064924860002,77.99361819000478,53528.61756576 2023-12-18,20:45:27.000,352,11075677,13765,0,1702932326,13030.037979619992,77.98656905999815,53528.62455288 2023-12-18,20:45:28.000,352,11075589,13845,0,1702932327,13030.051452239997,78.07820775000437,53528.65948848001 2023-12-18,20:45:29.000,352,11075633,13925,0,1702932328,13030.024507000002,78.03591297000094,53528.57564304 2023-12-18,20:45:30.000,352,11075645,13925,0,1702932329,13030.011034379997,78.09935514000244,53528.65948848001 2023-12-18,20:45:31.000,352,11075635,14045,0,1702932330,13030.044715930002,78.0429621000003,53528.69442408 2023-12-18,20:45:32.000,352,11075595,13765,0,1702932331,13030.031243309997,78.02886384000158,53528.65250136 2023-12-18,20:45:33.000,352,11075621,13845,0,1702932332,13029.916726039992,77.96542167000007,53528.61057864001 2023-12-18,20:45:34.000,352,11075612,13805,0,1702932333,13029.883044490001,77.95837254000071,53528.589617280006 2023-12-18,20:45:35.000,352,11075666,13765,0,1702932334,13029.883044490001,77.88083211000048,53528.61756576 2023-12-18,20:45:36.000,352,11075691,13645,0,1702932335,13029.984089140002,77.90197949999856,53528.69442408 2023-12-18,20:45:37.000,352,11075618,13765,0,1702932336,13029.903253420001,77.81034080999962,53528.60359152 2023-12-18,20:45:38.000,352,11075592,13765,0,1702932337,13029.990825449997,77.8596847200024,53528.58263016001 2023-12-18,20:45:39.000,352,11075667,14005,0,1702932338,13030.139024269993,77.7609969000041,53528.68044984001 2023-12-18,20:45:40.000,352,11075639,13965,0,1702932339,13030.280486779993,77.72575125000003,53528.57564304 2023-12-18,20:45:41.000,352,11075636,13845,0,1702932340,13030.341113569993,77.70460386000195,53528.6664756 2023-12-18,20:45:42.000,352,11075623,14005,0,1702932341,13030.421949289994,77.67640734000452,53528.69442408 2023-12-18,20:45:43.000,352,11075691,14285,0,1702932342,13030.482576079994,77.61296517000301,53528.6664756 2023-12-18,20:45:44.000,352,11075702,13565,0,1702932343,13030.624038589995,77.53542474000278,53528.72935968001 2023-12-18,20:45:45.000,352,11075663,13845,0,1702932344,13030.77223740999,77.43673692000448,53528.7712824 2023-12-18,20:45:46.000,352,11075594,13765,0,1702932345,13030.83286419999,77.21821389000252,53528.8411536 2023-12-18,20:45:47.000,352,11075621,13645,0,1702932346,13030.994535639991,77.0560839000027,53528.8411536 2023-12-18,20:45:48.000,352,11075698,14165,0,1702932347,13031.014744569991,76.90100304000225,53528.74333392 2023-12-18,20:45:49.000,352,11075594,14005,0,1702932348,13031.183152320002,76.72477479000372,53528.86910208001 2023-12-18,20:45:50.000,352,11075646,13805,0,1702932349,13031.317878519993,76.61198870999942,53528.904037680004 2023-12-18,20:45:51.000,352,11075614,13965,0,1702932350,13031.493022579998,76.40756394000346,53528.95294752 2023-12-18,20:45:52.000,352,11075564,13805,0,1702932351,13031.72879342999,76.24543395000364,53529.02980584 2023-12-18,20:45:53.000,352,11075602,14045,0,1702932352,13031.91741011,76.10445135000191,53529.071728560004 2023-12-18,20:45:54.000,352,11075676,13805,0,1702932353,13032.05213630999,75.93527223000274,53529.071728560004 2023-12-18,20:45:55.000,352,11075630,13885,0,1702932354,13032.234016679991,75.78724050000164,53529.21147096001 2023-12-18,20:45:56.000,352,11075673,13885,0,1702932355,13032.207071439996,75.58986485999776,53529.20448384001 2023-12-18,20:45:57.000,352,11075674,13685,0,1702932356,13032.362006570002,75.58986485999776,53529.28134216001 2023-12-18,20:45:58.000,352,11075591,14045,0,1702932357,13032.308116089996,75.53347182000289,53529.20448384001 2023-12-18,20:45:59.000,352,11075664,13765,0,1702932358,13032.469787529997,75.50527529999817,53529.28832928 2023-12-18,20:46:00.000,352,11075627,13645,0,1702932359,13032.570832179998,75.49822616999882,53529.37916184001 2023-12-18,20:46:01.000,352,11075656,13845,0,1702932360,13032.624722660003,75.44183313000394,53529.44204592 2023-12-18,20:46:02.000,352,11075623,13965,0,1702932361,13032.685349449988,75.36429270000372,53529.54685272001 2023-12-18,20:46:03.000,352,11075645,13645,0,1702932362,13032.712294689998,75.336096179999,53529.53986560001 2023-12-18,20:46:04.000,352,11075679,13605,0,1702932363,13032.611250039998,75.23035923000134,53529.53986560001 2023-12-18,20:46:05.000,352,11075589,14085,0,1702932364,13032.658404209993,75.08232750000025,53529.63069816 2023-12-18,20:46:06.000,352,11075679,14085,0,1702932365,13032.705558379988,74.93429576999915,53529.70755648001 2023-12-18,20:46:07.000,352,11075647,13885,0,1702932366,13032.698822069993,74.82855882000149,53529.7494792 2023-12-18,20:46:08.000,352,11075658,13725,0,1702932367,13032.698822069993,74.76511664999998,53529.72851784 2023-12-18,20:46:09.000,352,11075749,13805,0,1702932368,13032.732503619998,74.70872360999783,53529.78441480001 2023-12-18,20:46:10.000,352,11075652,14045,0,1702932369,13032.698822069993,74.65937970000232,53529.89620872 2023-12-18,20:46:11.000,352,11075584,13765,0,1702932370,13032.591041109998,74.63823231000424,53529.87524736001 2023-12-18,20:46:12.000,352,11075578,13565,0,1702932371,13032.523678010002,74.62413404999825,53529.88223448001 2023-12-18,20:46:13.000,352,11075686,13725,0,1702932372,13032.281170850001,74.65937970000232,53529.861273120005 2023-12-18,20:46:14.000,352,11075597,13805,0,1702932373,13032.186862509996,74.6805270900004,53529.88223448001 2023-12-18,20:46:15.000,352,11075625,13845,0,1702932374,13032.15991727,74.69462534999911,53529.95210568001 2023-12-18,20:46:16.000,352,11075598,13725,0,1702932375,13032.11949941,74.72282187000383,53530.00800264 2023-12-18,20:46:17.000,352,11075671,13845,0,1702932376,13031.97130058999,74.76511664999998,53530.04293824001 2023-12-18,20:46:18.000,352,11075637,13885,0,1702932377,13031.91741011,74.82150969000213,53529.980054160005 2023-12-18,20:46:19.000,352,11075600,13925,0,1702932378,13031.863519629995,74.85675533999893,53530.10582232 2023-12-18,20:46:20.000,352,11075635,13645,0,1702932379,13031.78942021999,74.96249229000387,53530.03595112 2023-12-18,20:46:21.000,352,11075572,13765,0,1702932380,13031.76921128999,74.97659055000258,53530.098835200006 2023-12-18,20:46:22.000,352,11075619,14085,0,1702932381,13031.735529739999,75.06822924000153,53530.04992536001 2023-12-18,20:46:23.000,352,11075599,14005,0,1702932382,13031.634485089999,75.07527837000089,53530.00101552001 2023-12-18,20:46:24.000,352,11075606,13445,0,1702932383,13031.654694019999,75.05413098000281,53530.00800264 2023-12-18,20:46:25.000,352,11075640,13685,0,1702932384,13031.594067229998,75.11757315000432,53530.10582232 2023-12-18,20:46:26.000,352,11075582,13925,0,1702932385,13031.506495199988,75.25855574999878,53530.09184808001 2023-12-18,20:46:27.000,352,11075560,13725,0,1702932386,13031.378505309993,75.28675227000349,53530.04992536001 2023-12-18,20:46:28.000,352,11075672,13965,0,1702932387,13031.230306489997,75.41363660999923,53529.93813144 2023-12-18,20:46:29.000,352,11075624,13685,0,1702932388,13031.095580289992,75.47707878000074,53530.01498976 2023-12-18,20:46:30.000,352,11075602,13925,0,1702932389,13031.014744569991,75.50527529999817,53529.9590928 2023-12-18,20:46:31.000,352,11075704,13605,0,1702932390,13030.88001837,75.44183313000394,53529.96607992 2023-12-18,20:46:32.000,352,11075575,13605,0,1702932391,13030.81939158,75.42773486999795,53529.91717008 2023-12-18,20:46:33.000,352,11075590,13925,0,1702932392,13030.65098382999,75.35019443999772,53529.910182960004 2023-12-18,20:46:34.000,352,11075639,13925,0,1702932393,13030.543202869994,75.30789966000157,53529.90319584001 2023-12-18,20:46:35.000,352,11075579,13685,0,1702932394,13030.46910345999,75.2374083600007,53529.88223448001 2023-12-18,20:46:36.000,352,11075629,14005,0,1702932395,13030.341113569993,75.24445749000006,53529.88223448001 2023-12-18,20:46:37.000,352,11075650,13925,0,1702932396,13030.246805229988,75.18806444999791,53529.78441480001 2023-12-18,20:46:38.000,352,11075647,13765,0,1702932397,13030.098606409992,75.0893766299996,53529.66563376001 2023-12-18,20:46:39.000,352,11075657,13885,0,1702932398,13029.990825449997,74.99773794000066,53529.65864664 2023-12-18,20:46:40.000,352,11075601,13805,0,1702932399,13029.903253420001,74.84265708000021,53529.63768528001 2023-12-18,20:46:41.000,352,11075613,13445,0,1702932400,13029.755054599991,74.75101839000126,53529.65864664 2023-12-18,20:46:42.000,352,11075632,14005,0,1702932401,13029.57991054,74.59593753000081,53529.595762560006 2023-12-18,20:46:43.000,352,11075687,13925,0,1702932402,13029.465393269995,74.44790579999972,53529.56781408001 2023-12-18,20:46:44.000,352,11075596,13845,0,1702932403,13029.229622419989,74.34921798000141,53529.41409744 2023-12-18,20:46:45.000,352,11075653,13965,0,1702932404,13029.027533119988,74.2857758099999,53529.32326488 2023-12-18,20:46:46.000,352,11075669,14165,0,1702932405,13028.906279540002,74.26462842000183,53529.32326488 2023-12-18,20:46:47.000,352,11075652,13845,0,1702932406,13028.778289649992,74.14479320999817,53529.30230352001 2023-12-18,20:46:48.000,352,11075602,13765,0,1702932407,13028.636827139992,74.11659669000073,53529.1206384 2023-12-18,20:46:49.000,352,11075620,13845,0,1702932408,13028.562727730001,74.09544930000266,53529.13461264001 2023-12-18,20:46:50.000,352,11075629,13925,0,1702932409,13028.347165809995,74.11659669000073,53529.071728560004 2023-12-18,20:46:51.000,352,11075635,13725,0,1702932410,13028.17202174999,74.20823537999968,53529.03679296001 2023-12-18,20:46:52.000,352,11075671,13845,0,1702932411,13027.882360419993,74.27167755000119,53528.973908880005 2023-12-18,20:46:53.000,352,11075666,13885,0,1702932412,13027.693743739997,74.29987406999862,53528.93198616 2023-12-18,20:46:54.000,352,11075647,14165,0,1702932413,13027.363664550001,74.32102146000398,53528.74333392 2023-12-18,20:46:55.000,352,11075601,14045,0,1702932414,13027.13463000999,74.31397233000462,53528.687436960005 2023-12-18,20:46:56.000,352,11075638,13565,0,1702932415,13026.946013329994,74.34921798000141,53528.5966044 2023-12-18,20:46:57.000,352,11075597,13845,0,1702932416,13026.750660339989,74.29282493999926,53528.568655920004 2023-12-18,20:46:58.000,352,11075603,13925,0,1702932417,13026.575516279998,74.34216885000205,53528.5267332 2023-12-18,20:46:59.000,352,11075585,13765,0,1702932418,13026.306063880002,74.32807059000334,53528.33808096 2023-12-18,20:47:00.000,352,11075570,14045,0,1702932419,13026.10397458,74.35626711000077,53528.27519688001 2023-12-18,20:47:01.000,352,11075611,14125,0,1702932420,13025.87494003999,74.34921798000141,53528.19135144 2023-12-18,20:47:02.000,352,11075626,13765,0,1702932421,13025.645905499994,74.34921798000141,53528.10750600001 2023-12-18,20:47:03.000,352,11075652,13925,0,1702932422,13025.497706679998,74.32807059000334,53527.967763600005 2023-12-18,20:47:04.000,352,11075677,13805,0,1702932423,13025.356244169998,74.2857758099999,53527.848982560005 2023-12-18,20:47:05.000,352,11075660,13645,0,1702932424,13025.302353689993,74.13069494999945,53527.86295680001 2023-12-18,20:47:06.000,352,11075669,13925,0,1702932425,13025.234990589997,73.98266321999836,53527.78609848 2023-12-18,20:47:07.000,352,11075687,13845,0,1702932426,13025.154154869997,73.96151583000028,53527.74417576001 2023-12-18,20:47:08.000,352,11075669,13765,0,1702932427,13024.965538190001,73.85577888000262,53527.513600800004 2023-12-18,20:47:09.000,352,11075598,13885,0,1702932428,13024.965538190001,73.82053322999855,53527.55552352001 2023-12-18,20:47:10.000,352,11075612,13845,0,1702932429,13024.898175089991,73.82053322999855,53527.415781120006 2023-12-18,20:47:11.000,352,11075639,13725,0,1702932430,13024.81733936999,73.79938584000047,53527.3738584 2023-12-18,20:47:12.000,352,11075683,13805,0,1702932431,13024.729767339995,73.75709106000431,53527.38783264001 2023-12-18,20:47:13.000,352,11075591,13765,0,1702932432,13024.63545899999,73.75004192999768,53527.15725768 2023-12-18,20:47:14.000,352,11075548,13765,0,1702932433,13024.467051249994,73.71479628000088,53527.18520616 2023-12-18,20:47:15.000,352,11075644,13885,0,1702932434,13024.440106009999,73.63725585000066,53527.04546376 2023-12-18,20:47:16.000,352,11075611,13565,0,1702932435,13024.318852429999,73.55971542000043,53526.94764408 2023-12-18,20:47:17.000,352,11075645,14165,0,1702932436,13024.345797669994,73.40463455999998,53526.89873424 2023-12-18,20:47:18.000,352,11075534,13765,0,1702932437,13024.386215529994,73.34824151999783,53526.75200472 2023-12-18,20:47:19.000,352,11075633,13685,0,1702932438,13024.399688149999,73.26365195999824,53526.64719792001 2023-12-18,20:47:20.000,352,11075594,13765,0,1702932439,13024.5007328,73.18611152999802,53526.58431384 2023-12-18,20:47:21.000,352,11075541,14085,0,1702932440,13024.60177745,73.0380798000042,53526.56335248 2023-12-18,20:47:22.000,352,11075667,14005,0,1702932441,13024.588304829995,72.93939197999862,53526.6052752 2023-12-18,20:47:23.000,352,11075646,14045,0,1702932442,13024.60177745,72.85480241999903,53526.4655328 2023-12-18,20:47:24.000,352,11075640,14045,0,1702932443,13024.52094173,72.80545851000352,53526.40264872001 2023-12-18,20:47:25.000,352,11075695,14125,0,1702932444,13024.608513759995,72.74906547000137,53526.27688056 2023-12-18,20:47:26.000,352,11075720,14165,0,1702932445,13024.71629471999,72.74906547000137,53526.34675176 2023-12-18,20:47:27.000,352,11075653,13805,0,1702932446,13024.871229849996,72.67152504000114,53526.290854800005 2023-12-18,20:47:28.000,352,11075602,13805,0,1702932447,13024.931856639996,72.73496721000265,53526.15809952 2023-12-18,20:47:29.000,352,11075625,14165,0,1702932448,13025.127209630002,72.70677068999794,53526.172073760004 2023-12-18,20:47:30.000,352,11075580,14085,0,1702932449,13025.349507860003,72.76316373000009,53526.220983600004 2023-12-18,20:47:31.000,352,11075703,14085,0,1702932450,13025.437079889998,72.80545851000352,53526.241944960006 2023-12-18,20:47:32.000,352,11075630,13885,0,1702932451,13025.571806089989,72.86185154999839,53526.16508664001 2023-12-18,20:47:33.000,352,11075615,13765,0,1702932452,13025.767159079995,72.91824459000054,53526.10220256 2023-12-18,20:47:34.000,352,11075594,14085,0,1702932453,13025.888412659995,72.90414633000182,53526.10918968 2023-12-18,20:47:35.000,352,11075635,13885,0,1702932454,13026.12418351,72.93234284999926,53526.09521544001 2023-12-18,20:47:36.000,352,11075634,13885,0,1702932455,13026.299327569992,72.94644110999798,53526.08822832 2023-12-18,20:47:37.000,352,11075533,14085,0,1702932456,13026.474471629997,72.95349024000461,53526.10918968 2023-12-18,20:47:38.000,352,11075706,13605,0,1702932457,13026.568779970003,73.00283415000013,53526.13015104 2023-12-18,20:47:39.000,352,11075698,13805,0,1702932458,13026.730451409989,72.98873589000141,53526.1511124 2023-12-18,20:47:40.000,352,11075634,13725,0,1702932459,13026.770869269989,73.05217806000292,53526.09521544001 2023-12-18,20:47:41.000,352,11075565,13765,0,1702932460,13026.89885916,73.10152196999843,53526.17906088 2023-12-18,20:47:42.000,352,11075675,13845,0,1702932461,13026.93254070999,73.0380798000042,53526.10918968 2023-12-18,20:47:43.000,352,11075681,13965,0,1702932462,13027.03358535999,72.98873589000141,53526.10918968 2023-12-18,20:47:44.000,352,11075587,13965,0,1702932463,13027.19525679999,72.96758850000333,53526.18604800001 2023-12-18,20:47:45.000,352,11075636,13925,0,1702932464,13027.444500270001,72.93234284999926,53526.24893208 2023-12-18,20:47:46.000,352,11075693,13685,0,1702932465,13027.572490159997,72.85480241999903,53526.2559192 2023-12-18,20:47:47.000,352,11075679,13845,0,1702932466,13027.814997319998,72.77021285999945,53526.2559192 2023-12-18,20:47:48.000,352,11075650,13765,0,1702932467,13027.983405069994,72.58693548000156,53526.2559192 2023-12-18,20:47:49.000,352,11075623,14005,0,1702932468,13028.21243960999,72.41775636000239,53526.16508664001 2023-12-18,20:47:50.000,352,11075644,14005,0,1702932469,13028.50210094,72.14988942000491,53526.20700936 2023-12-18,20:47:51.000,352,11075599,13645,0,1702932470,13028.899543229993,71.82562943999801,53526.3257904 2023-12-18,20:47:52.000,352,11075674,13925,0,1702932471,13029.222886109994,71.52251685000374,53526.36771312 2023-12-18,20:47:53.000,352,11075663,14045,0,1702932472,13029.55296529999,71.27579730000434,53526.42361008 2023-12-18,20:47:54.000,352,11075611,13925,0,1702932473,13029.909989729997,71.0361268800043,53526.48649416 2023-12-18,20:47:55.000,352,11075670,13765,0,1702932474,13030.280486779993,70.86694775999786,53526.52142976001 2023-12-18,20:47:56.000,352,11075642,13805,0,1702932475,13030.67119275999,70.69071950999933,53526.58431384 2023-12-18,20:47:57.000,352,11075672,13845,0,1702932476,13031.088843979996,70.66957212000125,53526.66815928001 2023-12-18,20:47:58.000,352,11075566,13925,0,1702932477,13031.385241620002,70.66252299000189,53526.66815928001 2023-12-18,20:47:59.000,352,11075664,13885,0,1702932478,13031.661430329994,70.69776863999869,53526.745017600006 2023-12-18,20:48:00.000,352,11075636,13885,0,1702932479,13031.944355349995,70.74711255000148,53526.9196956 2023-12-18,20:48:01.000,352,11075655,13885,0,1702932480,13032.146444649996,70.7894073300049,53527.00354104001 2023-12-18,20:48:02.000,352,11075688,13845,0,1702932481,13032.166653579996,70.81055472000298,53527.0943736 2023-12-18,20:48:03.000,352,11075600,13965,0,1702932482,13032.234016679991,70.8246529800017,53527.080399360006 2023-12-18,20:48:04.000,352,11075662,13725,0,1702932483,13032.186862509996,70.79645646000426,53527.17123192001 2023-12-18,20:48:05.000,352,11075650,13645,0,1702932484,13032.301379780001,70.7894073300049,53527.33193568 2023-12-18,20:48:06.000,352,11075645,14165,0,1702932485,13032.415897049992,70.80350559000362,53527.49962656 2023-12-18,20:48:07.000,352,11075670,13885,0,1702932486,13032.503469080002,70.83875124000042,53527.50661368001 2023-12-18,20:48:08.000,352,11075680,13685,0,1702932487,13032.631458969998,70.86694775999786,53527.49962656 2023-12-18,20:48:09.000,352,11075595,14005,0,1702932488,13032.752712549998,70.95858645000408,53527.57648488001 2023-12-18,20:48:10.000,352,11075676,13765,0,1702932489,13032.914383989999,71.04317601000366,53527.70924016 2023-12-18,20:48:11.000,352,11075633,13885,0,1702932490,13033.07605543,71.17710947999876,53527.80705984 2023-12-18,20:48:12.000,352,11075622,14085,0,1702932491,13033.13668222,71.24055165000027,53527.84199544001 2023-12-18,20:48:13.000,352,11075649,13845,0,1702932492,13033.21751794,71.33923946999857,53527.92584088 2023-12-18,20:48:14.000,352,11075657,13925,0,1702932493,13033.385925689996,71.36038686000393,53528.00968632001 2023-12-18,20:48:15.000,352,11075684,14085,0,1702932494,13033.614960229992,71.4308781600048,53528.15641584001 2023-12-18,20:48:16.000,352,11075662,13845,0,1702932495,13033.911357869998,71.44497642000351,53528.254235520006 2023-12-18,20:48:17.000,352,11075573,13925,0,1702932496,13034.120183479994,71.55776250000054,53528.36602944001 2023-12-18,20:48:18.000,352,11075636,14085,0,1702932497,13034.26838229999,71.68464684000355,53528.46384912001 2023-12-18,20:48:19.000,352,11075624,13765,0,1702932498,13034.443526359995,71.88202248000016,53528.5267332 2023-12-18,20:48:20.000,352,11075688,13845,0,1702932499,13034.41658112,72.00890682000318,53528.60359152 2023-12-18,20:48:21.000,352,11075593,13885,0,1702932500,13034.403108499995,72.15693855000427,53528.61756576 2023-12-18,20:48:22.000,352,11075626,13925,0,1702932501,13034.443526359995,72.31906854000408,53528.79923088001 2023-12-18,20:48:23.000,352,11075637,13765,0,1702932502,13034.36942694999,72.41775636000239,53528.79224376 2023-12-18,20:48:24.000,352,11075618,13725,0,1702932503,13034.423317429995,72.56578809000348,53528.904037680004 2023-12-18,20:48:25.000,352,11075641,13765,0,1702932504,13034.652351969991,72.68562329999986,53529.14858688 2023-12-18,20:48:26.000,352,11075649,13565,0,1702932505,13034.807287099997,72.78431111999816,53529.25339368001 2023-12-18,20:48:27.000,352,11075505,13605,0,1702932506,13034.935276989992,72.91824459000054,53529.309290640005 2023-12-18,20:48:28.000,352,11075658,13805,0,1702932507,13035.049794259998,73.16496413999994,53529.33025200001 2023-12-18,20:48:29.000,352,11075645,13685,0,1702932508,13035.218202009994,73.2847993500036,53529.42108456001 2023-12-18,20:48:30.000,352,11075660,13925,0,1702932509,13035.352928209999,73.46102760000213,53529.48396864 2023-12-18,20:48:31.000,352,11075635,13805,0,1702932510,13035.501127029995,73.4821749900002,53529.70755648001 2023-12-18,20:48:32.000,352,11075692,13685,0,1702932511,13035.58869905999,73.48922411999956,53529.71454360001 2023-12-18,20:48:33.000,352,11075602,13565,0,1702932512,13035.64932584999,73.52446977000363,53529.84031176 2023-12-18,20:48:34.000,352,11075577,13925,0,1702932513,13035.69648002,73.51742064000427,53530.04293824001 2023-12-18,20:48:35.000,352,11075578,13525,0,1702932514,13035.73689788,73.4821749900002,53530.0638996 2023-12-18,20:48:36.000,352,11075703,14085,0,1702932515,13035.73689788,73.58086280999851,53530.1337708 2023-12-18,20:48:37.000,352,11075655,13925,0,1702932516,13035.71668895,73.53856803000235,53530.3433844 2023-12-18,20:48:38.000,352,11075619,13565,0,1702932517,13035.64932584999,73.63725585000066,53530.37832000001 2023-12-18,20:48:39.000,352,11075626,14045,0,1702932518,13035.73689788,73.66545236999809,53530.49011392 2023-12-18,20:48:40.000,352,11075657,13885,0,1702932519,13035.878360390001,73.6936488900028,53530.61588208 2023-12-18,20:48:41.000,352,11075617,13725,0,1702932520,13036.006350279997,73.6936488900028,53530.699727520005 2023-12-18,20:48:42.000,352,11075605,13845,0,1702932521,13036.066977069997,73.78528758000175,53530.81152144001 2023-12-18,20:48:43.000,352,11075662,13845,0,1702932522,13036.147812789997,73.85577888000262,53530.76261160001 2023-12-18,20:48:44.000,352,11075612,13925,0,1702932523,13036.154549099992,73.96151583000028,53530.78357296 2023-12-18,20:48:45.000,352,11075684,14165,0,1702932524,13036.269066369998,74.03200713000115,53530.902354 2023-12-18,20:48:46.000,352,11075658,14045,0,1702932525,13036.309484229998,74.11659669000073,53531.0420964 2023-12-18,20:48:47.000,352,11075645,14205,0,1702932526,13036.262330060003,74.24348103000375,53531.1119676 2023-12-18,20:48:48.000,352,11075588,14165,0,1702932527,13036.269066369998,74.22938276999776,53531.153890320005 2023-12-18,20:48:49.000,352,11075622,13805,0,1702932528,13036.161285410002,74.22938276999776,53531.29363272001 2023-12-18,20:48:50.000,352,11075636,13925,0,1702932529,13036.168021719997,74.23643190000439,53531.370491040005 2023-12-18,20:48:51.000,352,11075666,13685,0,1702932530,13036.080449690002,74.13774407999881,53531.489272080005 2023-12-18,20:48:52.000,352,11075655,13925,0,1702932531,13035.871624079991,74.13069494999945,53531.538181920005 2023-12-18,20:48:53.000,352,11075627,14005,0,1702932532,13035.743634189996,74.0884001700033,53531.47529784 2023-12-18,20:48:54.000,352,11075649,14085,0,1702932533,13035.60890798999,74.03200713000115,53531.61504024 2023-12-18,20:48:55.000,352,11075649,13525,0,1702932534,13035.480918099995,74.12364582000009,53531.67792432001 2023-12-18,20:48:56.000,352,11075631,13645,0,1702932535,13035.352928209999,74.17298973000288,53531.8106796 2023-12-18,20:48:57.000,352,11075636,13805,0,1702932536,13035.34619189999,74.22938276999776,53531.78971824 2023-12-18,20:48:58.000,352,11075636,13525,0,1702932537,13035.265356179989,74.29987406999862,53531.78273112 2023-12-18,20:48:59.000,352,11075676,13645,0,1702932538,13035.32598296999,74.27167755000119,53531.91548640001 2023-12-18,20:49:00.000,352,11075693,13605,0,1702932539,13035.332719279999,74.35626711000077,53531.95740912 2023-12-18,20:49:01.000,352,11075504,13925,0,1702932540,13035.245147249989,74.31397233000462,53531.89452504001 2023-12-18,20:49:02.000,352,11075682,13645,0,1702932541,13035.090212119998,74.34216885000205,53532.01330608001 2023-12-18,20:49:03.000,352,11075643,13965,0,1702932542,13034.820759720002,74.25053016000311,53531.98535760001 2023-12-18,20:49:04.000,352,11075638,13645,0,1702932543,13034.672560899991,74.20823537999968,53532.00631896 2023-12-18,20:49:05.000,352,11075557,13805,0,1702932544,13034.27511861,74.1518423400048,53531.91548640001 2023-12-18,20:49:06.000,352,11075621,13645,0,1702932545,13034.22796443999,74.07430191000458,53532.1251 2023-12-18,20:49:07.000,352,11075628,13925,0,1702932546,13034.025875139989,73.91922105000413,53532.111125760006 2023-12-18,20:49:08.000,352,11075682,13645,0,1702932547,13033.830522149998,73.86282801000198,53532.07619016 2023-12-18,20:49:09.000,352,11075597,13965,0,1702932548,13033.709268569997,73.80643496999983,53532.02728032 2023-12-18,20:49:10.000,352,11075654,13885,0,1702932549,13033.621696540002,73.8275823599979,53532.041254560005 2023-12-18,20:49:11.000,352,11075651,13885,0,1702932550,13033.588014989997,73.82053322999855,53531.98535760001 2023-12-18,20:49:12.000,352,11075677,13525,0,1702932551,13033.594751299992,73.95446670000092,53532.00631896 2023-12-18,20:49:13.000,352,11075636,13525,0,1702932552,13033.567806059997,74.04610538999987,53531.992344720005 2023-12-18,20:49:14.000,352,11075657,13725,0,1702932553,13033.480234030001,74.04610538999987,53531.950422 2023-12-18,20:49:15.000,352,11075639,13645,0,1702932554,13033.412870929991,74.06020364999858,53531.99933184 2023-12-18,20:49:16.000,352,11075617,13845,0,1702932555,13033.17036376999,74.11659669000073,53531.943434880006 2023-12-18,20:49:17.000,352,11075632,13765,0,1702932556,13032.94806553999,74.13069494999945,53531.90849928 2023-12-18,20:49:18.000,352,11075619,13965,0,1702932557,13032.692085759998,74.0884001700033,53531.85260232 2023-12-18,20:49:19.000,352,11075660,13965,0,1702932558,13032.530414319997,74.00381061000371,53531.8106796 2023-12-18,20:49:20.000,352,11075643,13565,0,1702932559,13032.355270259992,73.8416806200039,53531.8805508 2023-12-18,20:49:21.000,352,11075605,13725,0,1702932560,13032.234016679991,73.79938584000047,53531.78273112 2023-12-18,20:49:22.000,352,11075688,13765,0,1702932561,13032.09255416999,73.6936488900028,53531.8106796 2023-12-18,20:49:23.000,352,11075710,13885,0,1702932562,13031.99824583,73.62315759000194,53531.69888568001 2023-12-18,20:49:24.000,352,11075637,13685,0,1702932563,13031.87699225,73.52446977000363,53531.62901448001 2023-12-18,20:49:25.000,352,11075716,13645,0,1702932564,13031.80962914999,73.45397847000277,53531.62901448001 2023-12-18,20:49:26.000,352,11075607,14085,0,1702932565,13031.742266049994,73.42578194999805,53531.61504024 2023-12-18,20:49:27.000,352,11075619,13965,0,1702932566,13031.695111879999,73.33414325999911,53531.51722056 2023-12-18,20:49:28.000,352,11075549,13885,0,1702932567,13031.647957709989,73.26365195999824,53531.50324632 2023-12-18,20:49:29.000,352,11075654,13725,0,1702932568,13031.580594609994,73.15086588000122,53531.51722056 2023-12-18,20:49:30.000,352,11075654,13885,0,1702932569,13031.486286269988,72.98873589000141,53531.51722056 2023-12-18,20:49:31.000,352,11075727,13885,0,1702932570,13031.344823760002,72.93939197999862,53531.43337512001 2023-12-18,20:49:32.000,352,11075665,13845,0,1702932571,13031.156207079992,72.87594981000439,53531.37747816 2023-12-18,20:49:33.000,352,11075635,13605,0,1702932572,13030.933908849991,72.84070416000031,53531.34254256001 2023-12-18,20:49:34.000,352,11075641,13925,0,1702932573,13030.87328205999,72.84775328999967,53531.23074864 2023-12-18,20:49:35.000,352,11075626,13725,0,1702932574,13030.75876479,72.84775328999967,53531.30061984 2023-12-18,20:49:36.000,352,11075581,13765,0,1702932575,13030.644247519995,72.8266059000016,53531.24472288001 2023-12-18,20:49:37.000,352,11075674,13845,0,1702932576,13030.603829659995,72.83365503000095,53531.26568424001 2023-12-18,20:49:38.000,352,11075649,14045,0,1702932577,13030.415212979999,72.87594981000439,53531.16786456 2023-12-18,20:49:39.000,352,11075627,13645,0,1702932578,13030.253541539998,72.93939197999862,53531.07004488 2023-12-18,20:49:40.000,352,11075589,13725,0,1702932579,13030.085133790002,72.98168676000205,53531.04908352001 2023-12-18,20:49:41.000,352,11075566,13925,0,1702932580,13030.011034379997,73.03103067000484,53530.99318656 2023-12-18,20:49:42.000,352,11075628,13605,0,1702932581,13029.856099249992,73.10152196999843,53530.96523808 2023-12-18,20:49:43.000,352,11075574,13845,0,1702932582,13029.63380101999,73.10152196999843,53530.8324828 2023-12-18,20:49:44.000,352,11075679,13765,0,1702932583,13029.6203284,73.10857109999779,53530.83946992001 2023-12-18,20:49:45.000,352,11075649,13965,0,1702932584,13029.6203284,73.19316066000465,53530.83946992001 2023-12-18,20:49:46.000,352,11075668,13845,0,1702932585,13029.546228989995,73.24955369999952,53530.84645704 2023-12-18,20:49:47.000,352,11075622,13565,0,1702932586,13029.49233850999,73.39758543000062,53530.73466312 2023-12-18,20:49:48.000,352,11075650,13885,0,1702932587,13029.39129385999,73.55971542000043,53530.6578048 2023-12-18,20:49:49.000,352,11075611,13805,0,1702932588,13029.37782124,73.67955063000409,53530.57395936001 2023-12-18,20:49:50.000,352,11075580,14045,0,1702932589,13029.384557549994,73.75004192999768,53530.6578048 2023-12-18,20:49:51.000,352,11075641,13885,0,1702932590,13029.33740338,73.82053322999855,53530.61588208 2023-12-18,20:49:52.000,352,11075571,13565,0,1702932591,13029.364348619994,73.86987714000134,53530.62985632 2023-12-18,20:49:53.000,352,11075636,14245,0,1702932592,13029.323930759994,73.86282801000198,53530.51107528 2023-12-18,20:49:54.000,352,11075568,14125,0,1702932593,13029.323930759994,73.8769262700007,53530.45517832001 2023-12-18,20:49:55.000,352,11075617,14245,0,1702932594,13029.317194449999,73.86282801000198,53530.5180624 2023-12-18,20:49:56.000,352,11075648,13725,0,1702932595,13029.35087599999,73.79233671000111,53530.42024272 2023-12-18,20:49:57.000,352,11075599,13725,0,1702932596,13029.27004027999,73.77118932000303,53530.47613968001 2023-12-18,20:49:58.000,352,11075551,13805,0,1702932597,13029.229622419989,73.85577888000262,53530.49011392 2023-12-18,20:49:59.000,352,11075597,13765,0,1702932598,13029.081423599993,73.88397540000005,53530.38530712001 2023-12-18,20:50:00.000,352,11075621,13845,0,1702932599,13028.987115260003,73.89102452999941,53530.37133288 2023-12-18,20:50:01.000,352,11075642,13925,0,1702932600,13028.980378949993,73.98266321999836,53530.35735864001 2023-12-18,20:50:02.000,352,11075628,13725,0,1702932601,13028.845652750002,74.06725277999794,53530.44120408 2023-12-18,20:50:03.000,352,11075746,13805,0,1702932602,13028.737871789992,74.25757929000247,53530.42024272 2023-12-18,20:50:04.000,352,11075664,13885,0,1702932603,13028.549255109996,74.49020058000315,53530.25255184 2023-12-18,20:50:05.000,352,11075628,13885,0,1702932604,13028.46168308,74.65937970000232,53530.2735132 2023-12-18,20:50:06.000,352,11075607,13925,0,1702932605,13028.37411104999,74.82855882000149,53530.28748744001 2023-12-18,20:50:07.000,352,11075675,13885,0,1702932606,13028.306747949995,74.93429576999915,53530.35735864001 2023-12-18,20:50:08.000,352,11075590,14005,0,1702932607,13028.21243960999,75.11757315000432,53530.21062912001 2023-12-18,20:50:09.000,352,11075662,14165,0,1702932608,13028.21243960999,75.24445749000006,53530.11979656001 2023-12-18,20:50:10.000,352,11075646,13645,0,1702932609,13028.27980271,75.47002965000138,53530.16171928 2023-12-18,20:50:11.000,352,11075643,14085,0,1702932610,13028.39431997999,75.62511051000183,53530.196654880005 2023-12-18,20:50:12.000,352,11075678,14045,0,1702932611,13028.52230987,75.80133876000036,53530.17569352 2023-12-18,20:50:13.000,352,11075637,13605,0,1702932612,13028.616618209991,76.04805830999976,53530.147745040005 2023-12-18,20:50:14.000,352,11075710,13845,0,1702932613,13028.704190240001,76.20313917000021,53530.02197688001 2023-12-18,20:50:15.000,352,11075649,13765,0,1702932614,13028.737871789992,76.33002351000323,53530.02197688001 2023-12-18,20:50:16.000,352,11075628,13845,0,1702932615,13028.731135479997,76.43576046000089,53530.098835200006 2023-12-18,20:50:17.000,352,11075637,13885,0,1702932616,13028.643563450001,76.50625176000176,53530.23159048 2023-12-18,20:50:18.000,352,11075630,13845,0,1702932617,13028.468419389996,76.52035002000048,53530.15473216 2023-12-18,20:50:19.000,352,11075667,13485,0,1702932618,13028.15854913,76.56264480000391,53530.098835200006 2023-12-18,20:50:20.000,352,11075598,13645,0,1702932619,13027.983405069994,76.50625176000176,53530.15473216 2023-12-18,20:50:21.000,352,11075645,13805,0,1702932620,13027.794788389998,76.5344482799992,53530.22460336 2023-12-18,20:50:22.000,352,11075739,13845,0,1702932621,13027.559017539992,76.55559567000455,53530.18966776001 2023-12-18,20:50:23.000,352,11075649,14085,0,1702932622,13027.276092519991,76.5978904500007,53530.05691248 2023-12-18,20:50:24.000,352,11075629,13925,0,1702932623,13027.02011274,76.54854653999791,53530.04293824001 2023-12-18,20:50:25.000,352,11075679,13925,0,1702932624,13026.844968679994,76.52739914999984,53530.0638996 2023-12-18,20:50:26.000,352,11075675,14005,0,1702932625,13026.656351999998,76.4992026300024,53530.04293824001 2023-12-18,20:50:27.000,352,11075671,13765,0,1702932626,13026.454262699997,76.55559567000455,53529.96607992 2023-12-18,20:50:28.000,352,11075683,13565,0,1702932627,13026.279118639992,76.58379219000199,53529.910182960004 2023-12-18,20:50:29.000,352,11075701,14045,0,1702932628,13026.02313886,76.59084132000135,53529.88223448001 2023-12-18,20:50:30.000,352,11075696,14245,0,1702932629,13025.88167635,76.71067652999773,53529.79140192 2023-12-18,20:50:31.000,352,11075575,13725,0,1702932630,13025.706532289994,76.6472343600035,53529.72153072 2023-12-18,20:50:32.000,352,11075538,13805,0,1702932631,13025.618960259999,76.70362739999837,53529.679608 2023-12-18,20:50:33.000,352,11075614,14205,0,1702932632,13025.511179299989,76.71772566000436,53529.70056936 2023-12-18,20:50:34.000,352,11075606,13965,0,1702932633,13025.423607269993,76.72477479000372,53529.6097368 2023-12-18,20:50:35.000,352,11075570,14085,0,1702932634,13025.309090000002,76.82346261000203,53529.65864664 2023-12-18,20:50:36.000,352,11075584,14125,0,1702932635,13025.228254280002,76.86575738999818,53529.53986560001 2023-12-18,20:50:37.000,352,11075623,13725,0,1702932636,13025.187836420002,76.92919955999969,53529.53287848 2023-12-18,20:50:38.000,352,11075682,14045,0,1702932637,13025.160891179992,76.97149434000312,53529.37916184001 2023-12-18,20:50:39.000,352,11075662,14245,0,1702932638,13025.026164980001,77.02083824999863,53529.33723912 2023-12-18,20:50:40.000,352,11075641,14125,0,1702932639,13025.032901289997,77.01378911999927,53529.2953164 2023-12-18,20:50:41.000,352,11075690,13565,0,1702932640,13024.925120330001,77.0560839000027,53529.3651876 2023-12-18,20:50:42.000,352,11075630,13965,0,1702932641,13024.857757229991,77.07723129000078,53529.34422624 2023-12-18,20:50:43.000,352,11075657,14085,0,1702932642,13024.689349479995,77.0913295499995,53529.20448384001 2023-12-18,20:50:44.000,352,11075593,13685,0,1702932643,13024.48052387,77.14067346000229,53529.13461264001 2023-12-18,20:50:45.000,352,11075649,13925,0,1702932644,13024.379479219999,77.16886997999973,53529.09967704 2023-12-18,20:50:46.000,352,11075614,13925,0,1702932645,13024.285170879994,77.21116476000316,53529.00884448 2023-12-18,20:50:47.000,352,11075620,13565,0,1702932646,13024.157180989998,77.19706650000444,53529.06474144001 2023-12-18,20:50:48.000,352,11075601,14005,0,1702932647,13024.029191100002,77.15477172000101,53529.00884448 2023-12-18,20:50:49.000,352,11075645,13885,0,1702932648,13024.008982170002,77.0913295499995,53529.00884448 2023-12-18,20:50:50.000,352,11075664,14085,0,1702932649,13024.076345269998,77.06313303000206,53528.99487024001 2023-12-18,20:50:51.000,352,11075617,13925,0,1702932650,13024.089817890002,76.9432978199984,53528.924999040006 2023-12-18,20:50:52.000,352,11075716,14045,0,1702932651,13024.049400030002,76.85870825999882,53528.904037680004 2023-12-18,20:50:53.000,352,11075663,13685,0,1702932652,13023.988773240002,76.76706956999988,53528.82717936001 2023-12-18,20:50:54.000,352,11075656,13565,0,1702932653,13023.901201209992,76.67543088000093,53528.71538544 2023-12-18,20:50:55.000,352,11075675,13645,0,1702932654,13023.874255969997,76.62608696999814,53528.806218000005 2023-12-18,20:50:56.000,352,11075617,13845,0,1702932655,13023.759738699991,76.52739914999984,53528.75032104001 2023-12-18,20:50:57.000,352,11075663,13445,0,1702932656,13023.64522143,76.43576046000089,53528.68044984001 2023-12-18,20:50:58.000,352,11075549,13765,0,1702932657,13023.490286299995,76.47100610999769,53528.519746080005 2023-12-18,20:50:59.000,352,11075606,13485,0,1702932658,13023.45660474999,76.46395697999833,53528.568655920004 2023-12-18,20:51:00.000,352,11075670,13765,0,1702932659,13023.36229641,76.45690784999897,53528.519746080005 2023-12-18,20:51:01.000,352,11075628,13765,0,1702932660,13023.36229641,76.4992026300024,53528.50577184 2023-12-18,20:51:02.000,352,11075668,13565,0,1702932661,13023.30166962,76.52035002000048,53528.48481048 2023-12-18,20:51:03.000,352,11075642,13925,0,1702932662,13023.21409758999,76.52035002000048,53528.303145360005 2023-12-18,20:51:04.000,352,11075657,13805,0,1702932663,13023.187152349994,76.5344482799992,53528.31013248 2023-12-18,20:51:05.000,352,11075612,13605,0,1702932664,13023.25451544999,76.42871133000153,53528.352055200005 2023-12-18,20:51:06.000,352,11075688,13725,0,1702932665,13023.26125176,76.39346568000474,53528.303145360005 2023-12-18,20:51:07.000,352,11075647,13405,0,1702932666,13023.247779139994,76.34412177000195,53528.26122264 2023-12-18,20:51:08.000,352,11075663,14165,0,1702932667,13023.200624969999,76.24543395000364,53528.12846736001 2023-12-18,20:51:09.000,352,11075600,13725,0,1702932668,13023.187152349994,76.16789352000342,53528.037634800006 2023-12-18,20:51:10.000,352,11075569,13765,0,1702932669,13023.25451544999,76.05510743999912,53528.135454480005 2023-12-18,20:51:11.000,352,11075587,13845,0,1702932670,13023.25451544999,75.92117397000402,53528.12148024 2023-12-18,20:51:12.000,352,11075605,13645,0,1702932671,13023.288196999994,75.87887919000059,53528.0725704 2023-12-18,20:51:13.000,352,11075623,13765,0,1702932672,13023.31514223999,75.81543701999908,53528.10750600001 2023-12-18,20:51:14.000,352,11075556,13565,0,1702932673,13023.409450579995,75.80133876000036,53527.95378936 2023-12-18,20:51:15.000,352,11075640,13845,0,1702932674,13023.449868439995,75.80838788999972,53528.11449312 2023-12-18,20:51:16.000,352,11075619,13845,0,1702932675,13023.510495229995,75.83658441000443,53528.02366056 2023-12-18,20:51:17.000,352,11075558,13805,0,1702932676,13023.59806725999,75.8436335400038,53528.00968632001 2023-12-18,20:51:18.000,352,11075686,13765,0,1702932677,13023.672166669996,75.83658441000443,53527.85596968 2023-12-18,20:51:19.000,352,11075649,14005,0,1702932678,13023.732793459996,75.87887919000059,53527.932828 2023-12-18,20:51:20.000,352,11075609,13565,0,1702932679,13023.840574419992,75.81543701999908,53527.918853760006 2023-12-18,20:51:21.000,352,11075608,13565,0,1702932680,13023.914673829997,75.70970007000142,53527.98872496001 2023-12-18,20:51:22.000,352,11075622,13965,0,1702932681,13023.995509549997,75.66035615999863,53528.037634800006 2023-12-18,20:51:23.000,352,11075707,13885,0,1702932682,13024.083081579993,75.58986485999776,53527.932828 2023-12-18,20:51:24.000,352,11075633,13485,0,1702932683,13024.089817890002,75.57576659999904,53527.82103408001 2023-12-18,20:51:25.000,352,11075660,13765,0,1702932684,13024.211071469988,75.5969139900044,53527.87693104 2023-12-18,20:51:26.000,352,11075611,13565,0,1702932685,13024.204335159993,75.60396312000375,53527.79308560001 2023-12-18,20:51:27.000,352,11075636,13765,0,1702932686,13024.366006599994,75.57576659999904,53527.932828 2023-12-18,20:51:28.000,352,11075641,13445,0,1702932687,13024.460314939999,75.64625789999991,53527.95378936 2023-12-18,20:51:29.000,352,11075689,13445,0,1702932688,13024.5007328,75.66740528999799,53527.96077648001 2023-12-18,20:51:30.000,352,11075647,13685,0,1702932689,13024.608513759995,75.61101225000311,53527.95378936 2023-12-18,20:51:31.000,352,11075654,13645,0,1702932690,13024.770185199995,75.64625789999991,53528.0026992 2023-12-18,20:51:32.000,352,11075707,13885,0,1702932691,13024.77692150999,75.75199485000485,53528.086544640006 2023-12-18,20:51:33.000,352,11075610,14005,0,1702932692,13024.945329260001,75.75199485000485,53527.98173784 2023-12-18,20:51:34.000,352,11075638,13405,0,1702932693,13024.945329260001,75.83658441000443,53528.016673440005 2023-12-18,20:51:35.000,352,11075568,13885,0,1702932694,13025.032901289997,75.88592831999995,53528.086544640006 2023-12-18,20:51:36.000,352,11075576,13605,0,1702932695,13025.194572729997,75.99871440000425,53528.12148024 2023-12-18,20:51:37.000,352,11075658,13765,0,1702932696,13025.275408449997,75.98461613999825,53528.17039008 2023-12-18,20:51:38.000,352,11075611,13805,0,1702932697,13025.356244169998,76.0057635300036,53528.184364320005 2023-12-18,20:51:39.000,352,11075679,13765,0,1702932698,13025.389925719988,75.9423213600021,53528.19833856001 2023-12-18,20:51:40.000,352,11075613,13845,0,1702932699,13025.450552509988,75.98461613999825,53528.26820976 2023-12-18,20:51:41.000,352,11075629,13885,0,1702932700,13025.517915609998,75.99871440000425,53528.27519688001 2023-12-18,20:51:42.000,352,11075655,14045,0,1702932701,13025.484234059993,76.09035309000319,53528.24724840001 2023-12-18,20:51:43.000,352,11075641,13845,0,1702932702,13025.625696569994,76.13264786999935,53528.303145360005 2023-12-18,20:51:44.000,352,11075607,13565,0,1702932703,13025.69979598,76.20313917000021,53528.352055200005 2023-12-18,20:51:45.000,352,11075649,13845,0,1702932704,13025.7806317,76.23838482000428,53528.421926400006 2023-12-18,20:51:46.000,352,11075712,13765,0,1702932705,13025.79410431999,76.32297438000387,53528.40795216 2023-12-18,20:51:47.000,352,11075646,13645,0,1702932706,13025.73347752999,76.31592525000451,53528.38000368 2023-12-18,20:51:48.000,352,11075597,13685,0,1702932707,13025.71326859999,76.29477785999916,53528.5267332 2023-12-18,20:51:49.000,352,11075613,13885,0,1702932708,13025.72000491,76.33002351000323,53528.57564304 2023-12-18,20:51:50.000,352,11075633,13525,0,1702932709,13025.63243287999,76.36526916000003,53528.56166880001 2023-12-18,20:51:51.000,352,11075639,13885,0,1702932710,13025.618960259999,76.3511709000013,53528.56166880001 2023-12-18,20:51:52.000,352,11075666,13725,0,1702932711,13025.639169189999,76.39346568000474,53528.65948848001 2023-12-18,20:51:53.000,352,11075583,13925,0,1702932712,13025.686323359994,76.43576046000089,53528.68044984001 2023-12-18,20:51:54.000,352,11075657,13645,0,1702932713,13025.75368645999,76.52035002000048,53528.70839832001 2023-12-18,20:51:55.000,352,11075656,13725,0,1702932714,13025.888412659995,76.52035002000048,53528.74333392 2023-12-18,20:51:56.000,352,11075662,13725,0,1702932715,13025.91535789999,76.61198870999942,53528.79224376 2023-12-18,20:51:57.000,352,11075548,13685,0,1702932716,13026.03661147999,76.64018523000414,53528.82019224 2023-12-18,20:51:58.000,352,11075625,14045,0,1702932717,13025.989457309995,76.6472343600035,53528.757308160006 2023-12-18,20:51:59.000,352,11075574,13765,0,1702932718,13026.009666239996,76.68952913999965,53528.82019224 2023-12-18,20:52:00.000,352,11075672,14165,0,1702932719,13026.02313886,76.68248001000029,53528.95993464 2023-12-18,20:52:01.000,352,11075655,13765,0,1702932720,13026.06355672,76.67543088000093,53528.980896 2023-12-18,20:52:02.000,352,11075663,13485,0,1702932721,13026.090501959996,76.5978904500007,53528.99487024001 2023-12-18,20:52:03.000,352,11075658,13885,0,1702932722,13026.178073989991,76.68952913999965,53529.02980584 2023-12-18,20:52:04.000,352,11075636,14005,0,1702932723,13026.110710889996,76.65428349000285,53528.95993464 2023-12-18,20:52:05.000,352,11075643,14005,0,1702932724,13026.231964469996,76.60493958000006,53529.01583160001 2023-12-18,20:52:06.000,352,11075650,14165,0,1702932725,13026.272382329997,76.61903783999878,53529.06474144001 2023-12-18,20:52:07.000,352,11075619,13805,0,1702932726,13026.319536499992,76.54854653999791,53529.10666416 2023-12-18,20:52:08.000,352,11075679,13645,0,1702932727,13026.258909709992,76.54854653999791,53529.092689920006 2023-12-18,20:52:09.000,352,11075678,13725,0,1702932728,13026.245437090001,76.51330089000112,53529.141599760005 2023-12-18,20:52:10.000,352,11075571,13925,0,1702932729,13026.225228160001,76.48510437000368,53529.239419440004 2023-12-18,20:52:11.000,352,11075682,13885,0,1702932730,13026.157865059991,76.5344482799992,53529.239419440004 2023-12-18,20:52:12.000,352,11075662,13925,0,1702932731,13026.077029339991,76.55559567000455,53529.19749672 2023-12-18,20:52:13.000,352,11075658,13805,0,1702932732,13026.05682040999,76.59084132000135,53529.18352248001 2023-12-18,20:52:14.000,352,11075640,13565,0,1702932733,13026.070293029996,76.66838175000157,53529.24640656 2023-12-18,20:52:15.000,352,11075585,13765,0,1702932734,13026.225228160001,76.70362739999837,53529.27435504 2023-12-18,20:52:16.000,352,11075657,13965,0,1702932735,13026.333009119997,76.68248001000029,53529.33025200001 2023-12-18,20:52:17.000,352,11075627,13605,0,1702932736,13026.420581149992,76.7459221800018,53529.32326488 2023-12-18,20:52:18.000,352,11075605,13845,0,1702932737,13026.487944250002,76.77411869999924,53529.39313608 2023-12-18,20:52:19.000,352,11075699,13725,0,1702932738,13026.575516279998,76.77411869999924,53529.40012320001 2023-12-18,20:52:20.000,352,11075707,14045,0,1702932739,13026.602461519993,76.81641348000267,53529.40012320001 2023-12-18,20:52:21.000,352,11075642,13565,0,1702932740,13026.562043659993,76.71772566000436,53529.44204592 2023-12-18,20:52:22.000,352,11075601,13685,0,1702932741,13026.521625799993,76.66133262000221,53529.56082696 2023-12-18,20:52:23.000,352,11075621,14165,0,1702932742,13026.393635909997,76.54149740999856,53529.4350588 2023-12-18,20:52:24.000,352,11075617,13765,0,1702932743,13026.393635909997,76.44280959000025,53529.58178832 2023-12-18,20:52:25.000,352,11075657,13925,0,1702932744,13026.467735320002,76.37936741999874,53529.6097368 2023-12-18,20:52:26.000,352,11075640,13725,0,1702932745,13026.521625799993,76.34412177000195,53529.62371104 2023-12-18,20:52:27.000,352,11075632,13565,0,1702932746,13026.588988899988,76.31592525000451,53529.65864664 2023-12-18,20:52:28.000,352,11075610,13605,0,1702932747,13026.568779970003,76.39346568000474,53529.644672400005 2023-12-18,20:52:29.000,352,11075758,13925,0,1702932748,13026.615934139998,76.51330089000112,53529.67262088 2023-12-18,20:52:30.000,352,11075604,13485,0,1702932749,13026.690033549989,76.71067652999773,53529.7494792 2023-12-18,20:52:31.000,352,11075629,13925,0,1702932750,13026.716978789998,76.89395391000289,53529.77742768 2023-12-18,20:52:32.000,352,11075659,13925,0,1702932751,13026.757396649999,77.10542780999822,53529.73550496001 2023-12-18,20:52:33.000,352,11075685,13965,0,1702932752,13026.690033549989,77.23231215000123,53529.77044056 2023-12-18,20:52:34.000,352,11075624,13525,0,1702932753,13026.690033549989,77.30985258000146,53529.77742768 2023-12-18,20:52:35.000,352,11075634,13925,0,1702932754,13026.676560929998,77.37329475000297,53529.83332464001 2023-12-18,20:52:36.000,352,11075679,13885,0,1702932755,13026.535098419998,77.45788431000256,53529.861273120005 2023-12-18,20:52:37.000,352,11075655,13725,0,1702932756,13026.454262699997,77.53542474000278,53529.82633752 2023-12-18,20:52:38.000,352,11075629,13885,0,1702932757,13026.359954359992,77.59886691000429,53529.73550496001 2023-12-18,20:52:39.000,352,11075705,13885,0,1702932758,13026.353218049997,77.73280037999939,53529.742492080004 2023-12-18,20:52:40.000,352,11075592,14005,0,1702932759,13026.400372219992,77.84558646000369,53529.85428600001 2023-12-18,20:52:41.000,352,11075675,13725,0,1702932760,13026.460999009993,77.93722515000263,53529.97306704001 2023-12-18,20:52:42.000,352,11075667,13685,0,1702932761,13026.454262699997,77.99361819000478,53530.00800264 2023-12-18,20:52:43.000,352,11075616,13965,0,1702932762,13026.460999009993,78.09230601000309,53529.931144320006 2023-12-18,20:52:44.000,352,11075629,13885,0,1702932763,13026.373426979997,78.09230601000309,53529.8892216 2023-12-18,20:52:45.000,352,11075635,13565,0,1702932764,13026.272382329997,78.19099383000139,53529.86826024 2023-12-18,20:52:46.000,352,11075622,13725,0,1702932765,13026.258909709992,78.20509209000011,53529.91717008 2023-12-18,20:52:47.000,352,11075591,14165,0,1702932766,13026.225228160001,78.34607469000184,53529.93813144 2023-12-18,20:52:48.000,352,11075535,13965,0,1702932767,13026.10397458,78.42361512000207,53529.861273120005 2023-12-18,20:52:49.000,352,11075693,13885,0,1702932768,13026.06355672,78.48705729000358,53529.91717008 2023-12-18,20:52:50.000,352,11075622,13485,0,1702932769,13025.99619361999,78.52935206999973,53529.931144320006 2023-12-18,20:52:51.000,352,11075650,13765,0,1702932770,13025.85473110999,78.64213815000403,53529.88223448001 2023-12-18,20:52:52.000,352,11075678,13565,0,1702932771,13025.67285073999,78.7126294500049,53529.910182960004 2023-12-18,20:52:53.000,352,11075652,13765,0,1702932772,13025.490970369989,78.80426814000384,53529.86826024 2023-12-18,20:52:54.000,352,11075626,13725,0,1702932773,13025.336035239998,78.93115247999958,53529.7494792 2023-12-18,20:52:55.000,352,11075610,13925,0,1702932774,13025.241726899992,79.0932824699994,53529.77742768 2023-12-18,20:52:56.000,352,11075622,13605,0,1702932775,13025.255199519997,79.22721594000177,53529.83332464001 2023-12-18,20:52:57.000,352,11075636,13605,0,1702932776,13025.221517969992,79.31180550000136,53529.80537616001 2023-12-18,20:52:58.000,352,11075565,14085,0,1702932777,13025.208045350002,79.3681985400035,53529.8193504 2023-12-18,20:52:59.000,352,11075684,13565,0,1702932778,13025.181100109992,79.43164070999774,53529.644672400005 2023-12-18,20:53:00.000,352,11075655,13645,0,1702932779,13025.194572729997,79.43164070999774,53529.72153072 2023-12-18,20:53:01.000,352,11075585,13805,0,1702932780,13025.201309039992,79.49508287999925,53529.72153072 2023-12-18,20:53:02.000,352,11075657,13725,0,1702932781,13025.187836420002,79.53032853000332,53529.61672392001 2023-12-18,20:53:03.000,352,11075681,13845,0,1702932782,13025.127209630002,79.68540939000377,53529.56781408001 2023-12-18,20:53:04.000,352,11075673,13565,0,1702932783,13025.080055459992,79.80524460000015,53529.53986560001 2023-12-18,20:53:05.000,352,11075636,13845,0,1702932784,13025.012692359996,79.85458851000294,53529.70056936 2023-12-18,20:53:06.000,352,11075635,13485,0,1702932785,13024.79713043999,80.02376763000211,53529.67262088 2023-12-18,20:53:07.000,352,11075660,13925,0,1702932786,13024.56135959,80.09425893000298,53529.51191712 2023-12-18,20:53:08.000,352,11075600,13765,0,1702932787,13024.379479219999,80.12245545000042,53529.44204592 2023-12-18,20:53:09.000,352,11075633,13805,0,1702932788,13024.258225639998,80.1083571900017,53529.46300728 2023-12-18,20:53:10.000,352,11075628,13485,0,1702932789,13024.157180989998,80.22819239999808,53529.46300728 2023-12-18,20:53:11.000,352,11075647,13965,0,1702932790,13024.116763129998,80.36212587000045,53529.4350588 2023-12-18,20:53:12.000,352,11075641,13485,0,1702932791,13024.136972059998,80.57359977000306,53529.4350588 2023-12-18,20:53:13.000,352,11075593,13565,0,1702932792,13024.136972059998,80.78507366999838,53529.35121336001 2023-12-18,20:53:14.000,352,11075650,14045,0,1702932793,13024.150444679988,80.91900714000076,53529.25339368001 2023-12-18,20:53:15.000,352,11075649,13485,0,1702932794,13024.123499439993,81.08818625999993,53529.37217472001 2023-12-18,20:53:16.000,352,11075610,13365,0,1702932795,13023.988773240002,81.14457930000208,53529.239419440004 2023-12-18,20:53:17.000,352,11075635,13645,0,1702932796,13023.880992279992,81.20802147000359,53529.26736792 2023-12-18,20:53:18.000,352,11075645,13645,0,1702932797,13023.773211319996,81.13753017000272,53529.19749672 2023-12-18,20:53:19.000,352,11075615,13685,0,1702932798,13023.699111909991,81.123431910004,53529.25339368001 2023-12-18,20:53:20.000,352,11075685,13405,0,1702932799,13023.591330949996,81.06703887000185,53529.19749672 2023-12-18,20:53:21.000,352,11075630,13845,0,1702932800,13023.46334106,81.01769495999906,53529.23243232001 2023-12-18,20:53:22.000,352,11075655,13925,0,1702932801,13023.26125176,81.03884235000442,53529.16954824 2023-12-18,20:53:23.000,352,11075688,13405,0,1702932802,13023.180416039999,81.13753017000272,53529.10666416 2023-12-18,20:53:24.000,352,11075629,13925,0,1702932803,13022.991799359988,81.1586775600008,53529.05775432 2023-12-18,20:53:25.000,352,11075740,13725,0,1702932804,13022.958117809998,81.32080755000061,53529.00884448 2023-12-18,20:53:26.000,352,11075653,14085,0,1702932805,13022.897491019998,81.4335936300049,53528.94596040001 2023-12-18,20:53:27.000,352,11075626,14005,0,1702932806,13023.005271979993,81.5040849299985,53528.95294752 2023-12-18,20:53:28.000,352,11075704,13605,0,1702932807,13022.937908879998,81.69441144000302,53528.9110248 2023-12-18,20:53:29.000,352,11075616,14045,0,1702932808,13022.964854119993,81.7155588300011,53528.8411536 2023-12-18,20:53:30.000,352,11075687,13845,0,1702932809,13023.012008289988,81.83539404000476,53528.89006344 2023-12-18,20:53:31.000,352,11075605,13565,0,1702932810,13022.971590429988,81.89178707999963,53528.86910208001 2023-12-18,20:53:32.000,352,11075640,14005,0,1702932811,13022.863809469993,81.9270327300037,53528.83416648 2023-12-18,20:53:33.000,352,11075582,14005,0,1702932812,13022.884018399993,81.9270327300037,53528.79923088001 2023-12-18,20:53:34.000,352,11075626,13765,0,1702932813,13022.904227329993,81.89883620999899,53528.72935968001 2023-12-18,20:53:35.000,352,11075658,14165,0,1702932814,13022.985063049993,81.87063969000155,53528.79224376 2023-12-18,20:53:36.000,352,11075662,13885,0,1702932815,13022.931172569988,81.87063969000155,53528.71538544 2023-12-18,20:53:37.000,352,11075612,13725,0,1702932816,13022.917699949998,81.82834490999812,53528.72935968001 2023-12-18,20:53:38.000,352,11075601,13805,0,1702932817,13022.776237439997,81.89178707999963,53528.78525664 2023-12-18,20:53:39.000,352,11075603,14205,0,1702932818,13022.675192789997,81.94113099000242,53528.69442408 2023-12-18,20:53:40.000,352,11075630,13925,0,1702932819,13022.48657611,81.97637663999922,53528.6664756 2023-12-18,20:53:41.000,352,11075639,13845,0,1702932820,13022.3451136,82.025720550002,53528.61057864001 2023-12-18,20:53:42.000,352,11075630,13565,0,1702932821,13022.169969539995,82.05391706999944,53528.61756576 2023-12-18,20:53:43.000,352,11075664,13605,0,1702932822,13021.947671309994,82.08211359000416,53528.50577184 2023-12-18,20:53:44.000,352,11075640,13765,0,1702932823,13021.819681419998,82.15965402000438,53528.51275896001 2023-12-18,20:53:45.000,352,11075570,13925,0,1702932824,13021.826417729993,82.25129271000333,53528.61057864001 2023-12-18,20:53:46.000,352,11075667,13925,0,1702932825,13021.799472489998,82.34293140000227,53528.589617280006 2023-12-18,20:53:47.000,352,11075643,13805,0,1702932826,13021.873571899989,82.37112791999971,53528.5267332 2023-12-18,20:53:48.000,352,11075637,13645,0,1702932827,13021.819681419998,82.44866834999993,53528.54070744001 2023-12-18,20:53:49.000,352,11075673,13805,0,1702932828,13021.853362969989,82.38522617999843,53528.47782336 2023-12-18,20:53:50.000,352,11075669,14085,0,1702932829,13021.772527249988,82.41342270000314,53528.456862 2023-12-18,20:53:51.000,352,11075693,13725,0,1702932830,13021.671482600002,82.35702966000099,53528.3869908 2023-12-18,20:53:52.000,352,11075630,13765,0,1702932831,13021.570437950002,82.41342270000314,53528.41493928001 2023-12-18,20:53:53.000,352,11075641,13925,0,1702932832,13021.327930790001,82.49096313000337,53528.38000368 2023-12-18,20:53:54.000,352,11075648,13765,0,1702932833,13021.13931410999,82.58965095000167,53528.303145360005 2023-12-18,20:53:55.000,352,11075630,13925,0,1702932834,13021.14605042,82.63194572999782,53528.3869908 2023-12-18,20:53:56.000,352,11075669,13565,0,1702932835,13021.03826945999,82.79407572000491,53528.352055200005 2023-12-18,20:53:57.000,352,11075614,13645,0,1702932836,13021.01806052999,82.97030397000344,53528.29615824001 2023-12-18,20:53:58.000,352,11075574,13805,0,1702932837,13020.970906359995,83.04079527000431,53528.2123128 2023-12-18,20:53:59.000,352,11075591,13685,0,1702932838,13020.99785159999,83.1253848300039,53528.12148024 2023-12-18,20:54:00.000,352,11075684,13845,0,1702932839,13021.051742079995,83.13243396000325,53528.07955752001 2023-12-18,20:54:01.000,352,11075620,13925,0,1702932840,13021.092159939995,83.11833570000454,53528.2123128 2023-12-18,20:54:02.000,352,11075590,13725,0,1702932841,13021.04500577,83.08309005000046,53528.17737720001 2023-12-18,20:54:03.000,352,11075631,13845,0,1702932842,13020.96417005,83.03374613999767,53528.12148024 2023-12-18,20:54:04.000,352,11075689,13645,0,1702932843,13020.84291647,83.01964787999896,53528.135454480005 2023-12-18,20:54:05.000,352,11075611,13925,0,1702932844,13020.674508719989,82.98440223000216,53528.037634800006 2023-12-18,20:54:06.000,352,11075601,13685,0,1702932845,13020.539782519998,82.92096006000065,53527.99571208 2023-12-18,20:54:07.000,352,11075654,13885,0,1702932846,13020.566727759993,82.92096006000065,53528.037634800006 2023-12-18,20:54:08.000,352,11075640,13885,0,1702932847,13020.479155729998,82.84341963000043,53528.03064768001 2023-12-18,20:54:09.000,352,11075641,13845,0,1702932848,13020.344429529992,82.83637050000107,53527.97475072 2023-12-18,20:54:10.000,352,11075675,13765,0,1702932849,13020.277066429997,82.87161614999786,53527.932828 2023-12-18,20:54:11.000,352,11075722,13525,0,1702932850,13020.391583700002,82.80817398000363,53527.932828 2023-12-18,20:54:12.000,352,11075627,14085,0,1702932851,13020.405056319993,82.80112485000427,53527.918853760006 2023-12-18,20:54:13.000,352,11075655,13925,0,1702932852,13020.445474179993,82.80112485000427,53527.84199544001 2023-12-18,20:54:14.000,352,11075578,14005,0,1702932853,13020.593672999988,82.78702658999828,53527.8280212 2023-12-18,20:54:15.000,352,11075670,13645,0,1702932854,13020.721662889999,82.78702658999828,53527.702253040006 2023-12-18,20:54:16.000,352,11075666,13965,0,1702932855,13021.00458791,82.74473181000212,53527.88391816 2023-12-18,20:54:17.000,352,11075668,13845,0,1702932856,13021.12584149,82.70948615999805,53527.86295680001 2023-12-18,20:54:18.000,352,11075634,13805,0,1702932857,13021.220149829991,82.79407572000491,53527.89090528001 2023-12-18,20:54:19.000,352,11075695,13565,0,1702932858,13021.18646828,82.85046875999979,53527.86295680001 2023-12-18,20:54:20.000,352,11075658,13885,0,1702932859,13021.18646828,82.82932137000171,53527.848982560005 2023-12-18,20:54:21.000,352,11075638,13765,0,1702932860,13021.213413519996,82.90686180000193,53527.80705984 2023-12-18,20:54:22.000,352,11075663,13565,0,1702932861,13021.16625935,82.93505831999937,53527.897892400004 2023-12-18,20:54:23.000,352,11075640,13605,0,1702932862,13021.09889624999,83.00554962000024,53527.87693104 2023-12-18,20:54:24.000,352,11075685,13725,0,1702932863,13021.04500577,83.04079527000431,53527.84199544001 2023-12-18,20:54:25.000,352,11075566,13605,0,1702932864,13021.10563256,83.08309005000046,53527.96077648001 2023-12-18,20:54:26.000,352,11075692,13805,0,1702932865,13021.071951009995,83.13948309000261,53527.967763600005 2023-12-18,20:54:27.000,352,11075694,13405,0,1702932866,13021.152786729996,83.20997439000348,53527.94680224 2023-12-18,20:54:28.000,352,11075674,13725,0,1702932867,13021.09889624999,83.27341655999771,53527.90487952 2023-12-18,20:54:29.000,352,11075722,13645,0,1702932868,13021.15952303999,83.40030090000073,53527.918853760006 2023-12-18,20:54:30.000,352,11075662,13805,0,1702932869,13021.172995659996,83.4355465500048,53527.91186664001 2023-12-18,20:54:31.000,352,11075614,13805,0,1702932870,13021.233622449996,83.57652914999926,53527.98173784 2023-12-18,20:54:32.000,352,11075660,13605,0,1702932871,13021.213413519996,83.74570826999843,53527.94680224 2023-12-18,20:54:33.000,352,11075628,13845,0,1702932872,13021.071951009995,83.8161995699993,53527.96077648001 2023-12-18,20:54:34.000,352,11075623,13525,0,1702932873,13020.95743373999,83.9289856500036,53527.96077648001 2023-12-18,20:54:35.000,352,11075653,14005,0,1702932874,13020.91701587999,84.04882085999998,53528.00968632001 2023-12-18,20:54:36.000,352,11075639,13845,0,1702932875,13020.782289679999,84.07701738000469,53528.05160904 2023-12-18,20:54:37.000,352,11075680,13845,0,1702932876,13020.647563479994,84.22504910999851,53528.016673440005 2023-12-18,20:54:38.000,352,11075712,13965,0,1702932877,13020.559991449998,84.26029476000258,53527.92584088 2023-12-18,20:54:39.000,352,11075612,13725,0,1702932878,13020.458946799998,84.31668780000473,53527.897892400004 2023-12-18,20:54:40.000,352,11075645,13565,0,1702932879,13020.492628350003,84.41537562000303,53527.967763600005 2023-12-18,20:54:41.000,352,11075691,13605,0,1702932880,13020.512837279988,84.49291605000326,53528.086544640006 2023-12-18,20:54:42.000,352,11075564,13765,0,1702932881,13020.607145619993,84.619800389999,53528.037634800006 2023-12-18,20:54:43.000,352,11075645,13645,0,1702932882,13020.586936689993,84.64094778000435,53528.04462192 2023-12-18,20:54:44.000,352,11075641,13925,0,1702932883,13020.539782519998,84.619800389999,53527.932828 2023-12-18,20:54:45.000,352,11075661,13685,0,1702932884,13020.573464069988,84.66914430000179,53527.848982560005 2023-12-18,20:54:46.000,352,11075679,13845,0,1702932885,13020.640827169998,84.59160387000156,53527.97475072 2023-12-18,20:54:47.000,352,11075701,13725,0,1702932886,13020.566727759993,84.62684951999836,53527.99571208 2023-12-18,20:54:48.000,352,11075633,13925,0,1702932887,13020.546518829993,84.66914430000179,53527.967763600005 2023-12-18,20:54:49.000,352,11075684,13725,0,1702932888,13020.526309899993,84.62684951999836,53528.0026992 2023-12-18,20:54:50.000,352,11075722,13565,0,1702932889,13020.533046209988,84.61275125999964,53528.02366056 2023-12-18,20:54:51.000,352,11075701,13525,0,1702932890,13020.580200379998,84.69029168999987,53528.03064768001 2023-12-18,20:54:52.000,352,11075702,13765,0,1702932891,13020.559991449998,84.73963560000266,53527.98173784 2023-12-18,20:54:53.000,352,11075618,13725,0,1702932892,13020.580200379998,84.72553734000394,53527.918853760006 2023-12-18,20:54:54.000,352,11075612,13805,0,1702932893,13020.741871819999,84.73963560000266,53527.98872496001 2023-12-18,20:54:55.000,352,11075684,13845,0,1702932894,13020.849652779994,84.71848821000458,53528.02366056 2023-12-18,20:54:56.000,352,11075593,13925,0,1702932895,13020.98437898,84.61275125999964,53528.037634800006 2023-12-18,20:54:57.000,352,11075575,14005,0,1702932896,13021.0652147,84.59865300000092,53528.037634800006 2023-12-18,20:54:58.000,352,11075667,14045,0,1702932897,13021.132577799995,84.53521082999941,53527.90487952 2023-12-18,20:54:59.000,352,11075644,13605,0,1702932898,13021.348139720001,84.44357214000047,53528.016673440005 2023-12-18,20:55:00.000,352,11075611,13925,0,1702932899,13021.442448059992,84.3730808399996,53527.98173784 2023-12-18,20:55:01.000,352,11075679,13925,0,1702932900,13021.469393300002,84.26734389000194,53528.0026992 2023-12-18,20:55:02.000,352,11075656,13805,0,1702932901,13021.503074849992,84.21799997999915,53527.97475072 2023-12-18,20:55:03.000,352,11075687,14165,0,1702932902,13021.536756399997,84.0629191199987,53527.99571208 2023-12-18,20:55:04.000,352,11075651,13885,0,1702932903,13021.597383189997,83.97128042999975,53527.95378936 2023-12-18,20:55:05.000,352,11075590,13605,0,1702932904,13021.698427839998,83.8796417400008,53528.15641584001 2023-12-18,20:55:06.000,352,11075653,14045,0,1702932905,13021.792736179988,83.80915043999994,53528.09353176 2023-12-18,20:55:07.000,352,11075697,13485,0,1702932906,13021.819681419998,83.80210131000058,53528.1424416 2023-12-18,20:55:08.000,352,11075670,13845,0,1702932907,13021.887044519994,83.83029782999802,53528.05859616001 2023-12-18,20:55:09.000,352,11075610,14005,0,1702932908,13021.947671309994,83.79505218000122,53528.11449312 2023-12-18,20:55:10.000,352,11075685,13805,0,1702932909,13022.021770719999,83.84439609000401,53528.17039008 2023-12-18,20:55:11.000,352,11075699,13725,0,1702932910,13022.028507029994,83.83734696000465,53528.19135144 2023-12-18,20:55:12.000,352,11075661,14005,0,1702932911,13022.048715959994,83.92193652000424,53528.233274160004 2023-12-18,20:55:13.000,352,11075598,13805,0,1702932912,13022.028507029994,83.9289856500036,53528.254235520006 2023-12-18,20:55:14.000,352,11075681,13405,0,1702932913,13022.03524333999,83.87259261000145,53528.254235520006 2023-12-18,20:55:15.000,352,11075638,13885,0,1702932914,13022.09587012999,83.85144522000337,53528.17039008 2023-12-18,20:55:16.000,352,11075566,13765,0,1702932915,13022.20365109,83.77390479000314,53528.21929992 2023-12-18,20:55:17.000,352,11075641,13725,0,1702932916,13022.24406895,83.78800305000186,53528.303145360005 2023-12-18,20:55:18.000,352,11075621,13885,0,1702932917,13022.29795942999,83.80210131000058,53528.3171196 2023-12-18,20:55:19.000,352,11075619,13765,0,1702932918,13022.36532253,83.69636436000292,53528.282184 2023-12-18,20:55:20.000,352,11075702,13925,0,1702932919,13022.392267769996,83.60472567000397,53528.28917112 2023-12-18,20:55:21.000,352,11075633,13845,0,1702932920,13022.506785040001,83.5342343700031,53528.41493928001 2023-12-18,20:55:22.000,352,11075743,13845,0,1702932921,13022.526993970001,83.4355465500048,53528.42891352 2023-12-18,20:55:23.000,352,11075680,14005,0,1702932922,13022.513521349996,83.30866221000178,53528.42891352 2023-12-18,20:55:24.000,352,11075726,13725,0,1702932923,13022.459630869991,83.26636742999835,53528.36602944001 2023-12-18,20:55:25.000,352,11075683,13965,0,1702932924,13022.526993970001,83.13243396000325,53528.42891352 2023-12-18,20:55:26.000,352,11075644,13805,0,1702932925,13022.567411830001,83.06899179000175,53528.42891352 2023-12-18,20:55:27.000,352,11075610,13765,0,1702932926,13022.580884449992,82.95620571000472,53528.47782336 2023-12-18,20:55:28.000,352,11075652,13925,0,1702932927,13022.580884449992,82.83637050000107,53528.46384912001 2023-12-18,20:55:29.000,352,11075675,13725,0,1702932928,13022.567411830001,82.75178094000148,53528.53372032001 2023-12-18,20:55:30.000,352,11075573,13765,0,1702932929,13022.661720169992,82.70243702999869,53528.5966044 2023-12-18,20:55:31.000,352,11075693,13565,0,1702932930,13022.675192789997,82.66014225000254,53528.687436960005 2023-12-18,20:55:32.000,352,11075600,13445,0,1702932931,13022.681929099992,82.61079833999975,53528.58263016001 2023-12-18,20:55:33.000,352,11075622,13685,0,1702932932,13022.675192789997,82.56850356000359,53528.53372032001 2023-12-18,20:55:34.000,352,11075720,14245,0,1702932933,13022.641511239992,82.46276660999865,53528.568655920004 2023-12-18,20:55:35.000,352,11075635,13965,0,1702932934,13022.641511239992,82.42752096000186,53528.65250136 2023-12-18,20:55:36.000,352,11075593,13645,0,1702932935,13022.729083270002,82.36407879000035,53528.65948848001 2023-12-18,20:55:37.000,352,11075673,13725,0,1702932936,13022.648247550002,82.31473488000483,53528.65250136 2023-12-18,20:55:38.000,352,11075712,13725,0,1702932937,13022.607829690001,82.30063661999884,53528.5966044 2023-12-18,20:55:39.000,352,11075624,13605,0,1702932938,13022.722346959992,82.30063661999884,53528.72237256 2023-12-18,20:55:40.000,352,11075663,13805,0,1702932939,13022.742555889992,82.29358748999948,53528.65948848001 2023-12-18,20:55:41.000,352,11075676,13725,0,1702932940,13022.823391609993,82.30063661999884,53528.64551424 2023-12-18,20:55:42.000,352,11075607,14005,0,1702932941,13022.877282089998,82.33588227000291,53528.638527120005 2023-12-18,20:55:43.000,352,11075616,13845,0,1702932942,13022.917699949998,82.30063661999884,53528.568655920004 2023-12-18,20:55:44.000,352,11075568,13405,0,1702932943,13022.985063049993,82.34998053000163,53528.63154000001 2023-12-18,20:55:45.000,352,11075691,13485,0,1702932944,13023.099580319998,82.35702966000099,53528.806218000005 2023-12-18,20:55:46.000,352,11075671,13485,0,1702932945,13023.045689839993,82.43457009000122,53528.72935968001 2023-12-18,20:55:47.000,352,11075711,14005,0,1702932946,13022.971590429988,82.46276660999865,53528.82019224 2023-12-18,20:55:48.000,352,11075636,13685,0,1702932947,13022.850336850002,82.53325790999952,53528.64551424 2023-12-18,20:55:49.000,352,11075608,13605,0,1702932948,13022.910963640003,82.65309312000318,53528.68044984001 2023-12-18,20:55:50.000,352,11075724,14165,0,1702932949,13022.789710060002,82.69538789999933,53528.70839832001 2023-12-18,20:55:51.000,352,11075627,13805,0,1702932950,13022.796446369997,82.77997745999892,53528.75032104001 2023-12-18,20:55:52.000,352,11075676,13885,0,1702932951,13022.708874340002,82.81522311000299,53528.84814072001 2023-12-18,20:55:53.000,352,11075708,13725,0,1702932952,13022.621302309992,82.77997745999892,53528.79224376 2023-12-18,20:55:54.000,352,11075716,13925,0,1702932953,13022.567411830001,82.8645670199985,53528.806218000005 2023-12-18,20:55:55.000,352,11075653,13925,0,1702932954,13022.580884449992,82.87161614999786,53528.89705056001 2023-12-18,20:55:56.000,352,11075550,13725,0,1702932955,13022.526993970001,82.87161614999786,53528.855127840005 2023-12-18,20:55:57.000,352,11075720,13925,0,1702932956,13022.48657611,82.88571441000386,53528.82717936001 2023-12-18,20:55:58.000,352,11075732,13525,0,1702932957,13022.432685629996,82.94210744999873,53528.78525664 2023-12-18,20:55:59.000,352,11075583,13805,0,1702932958,13022.36532253,82.94210744999873,53528.806218000005 2023-12-18,20:56:00.000,352,11075655,14085,0,1702932959,13022.452894559996,82.97030397000344,53528.86910208001 2023-12-18,20:56:01.000,352,11075653,14005,0,1702932960,13022.419213009991,82.96325484000408,53528.94596040001 2023-12-18,20:56:02.000,352,11075692,14045,0,1702932961,13022.271014189995,82.99850049000088,53528.95294752 2023-12-18,20:56:03.000,352,11075640,14125,0,1702932962,13022.13628798999,82.98440223000216,53528.91801192001 2023-12-18,20:56:04.000,352,11075660,13925,0,1702932963,13021.961143929999,82.95620571000472,53528.86910208001 2023-12-18,20:56:05.000,352,11075679,13965,0,1702932964,13021.927462379994,82.93505831999937,53528.9110248 2023-12-18,20:56:06.000,352,11075651,13845,0,1702932965,13021.913989759989,82.89276354000322,53528.855127840005 2023-12-18,20:56:07.000,352,11075649,13885,0,1702932966,13021.988089169994,82.8786652800045,53528.806218000005 2023-12-18,20:56:08.000,352,11075555,13725,0,1702932967,13021.947671309994,82.82227224000235,53528.904037680004 2023-12-18,20:56:09.000,352,11075697,13925,0,1702932968,13022.05545226999,82.77292832999956,53528.904037680004 2023-12-18,20:56:10.000,352,11075684,14005,0,1702932969,13022.12281537,82.71653529000469,53528.9110248 2023-12-18,20:56:11.000,352,11075591,14085,0,1702932970,13022.089133819994,82.7306335500034,53528.980896 2023-12-18,20:56:12.000,352,11075557,13685,0,1702932971,13022.109342749995,82.71653529000469,53528.87608920001 2023-12-18,20:56:13.000,352,11075620,13765,0,1702932972,13021.988089169994,82.6178474699991,53528.72935968001 2023-12-18,20:56:14.000,352,11075670,13925,0,1702932973,13021.947671309994,82.55440530000487,53528.806218000005 2023-12-18,20:56:15.000,352,11075609,13845,0,1702932974,13021.954407619989,82.40637357000378,53528.89705056001 2023-12-18,20:56:16.000,352,11075653,13805,0,1702932975,13021.988089169994,82.36407879000035,53528.94596040001 2023-12-18,20:56:17.000,352,11075642,13925,0,1702932976,13021.988089169994,82.33588227000291,53528.855127840005 2023-12-18,20:56:18.000,352,11075666,13885,0,1702932977,13022.021770719999,82.3217840100042,53528.855127840005 2023-12-18,20:56:19.000,352,11075653,13565,0,1702932978,13022.109342749995,82.18785054000182,53528.91801192001 2023-12-18,20:56:20.000,352,11075621,14005,0,1702932979,13021.981352859999,82.15260488999775,53528.9110248 2023-12-18,20:56:21.000,352,11075699,13685,0,1702932980,13021.961143929999,82.13850662999903,53528.89705056001 2023-12-18,20:56:22.000,352,11075616,13805,0,1702932981,13021.860099279998,82.13850662999903,53528.9110248 2023-12-18,20:56:23.000,352,11075612,13965,0,1702932982,13021.765790939993,82.15260488999775,53528.82019224 2023-12-18,20:56:24.000,352,11075622,13725,0,1702932983,13021.684955219993,82.06801532999816,53528.87608920001 2023-12-18,20:56:25.000,352,11075583,13885,0,1702932984,13021.759054629998,81.99752403000457,53528.87608920001 2023-12-18,20:56:26.000,352,11075604,13725,0,1702932985,13021.752318319988,81.9622783800005,53528.91801192001 2023-12-18,20:56:27.000,352,11075669,13845,0,1702932986,13021.664746289993,81.80014839000069,53528.855127840005 2023-12-18,20:56:28.000,352,11075669,13845,0,1702932987,13021.577174259997,81.7508044799979,53528.89705056001 2023-12-18,20:56:29.000,352,11075628,14005,0,1702932988,13021.550229020002,81.6803131800043,53528.855127840005 2023-12-18,20:56:30.000,352,11075595,14005,0,1702932989,13021.449184370002,81.6803131800043,53528.94596040001 2023-12-18,20:56:31.000,352,11075679,13925,0,1702932990,13021.334667099996,81.63096927000151,53528.89006344 2023-12-18,20:56:32.000,352,11075621,14005,0,1702932991,13021.233622449996,81.70850970000174,53528.89705056001 2023-12-18,20:56:33.000,352,11075625,13805,0,1702932992,13021.16625935,81.70146057000238,53528.91801192001 2023-12-18,20:56:34.000,352,11075651,13765,0,1702932993,13021.152786729996,81.75785361000453,53528.91801192001 2023-12-18,20:56:35.000,352,11075645,14245,0,1702932994,13021.14605042,81.7508044799979,53528.93198616 2023-12-18,20:56:36.000,352,11075660,13845,0,1702932995,13021.193204589996,81.73670621999918,53528.89705056001 2023-12-18,20:56:37.000,352,11075660,13725,0,1702932996,13021.20667721,81.74375534999854,53528.81320512 2023-12-18,20:56:38.000,352,11075697,13845,0,1702932997,13021.16625935,81.76490274000389,53528.86910208001 2023-12-18,20:56:39.000,352,11075612,13925,0,1702932998,13021.18646828,81.7508044799979,53528.806218000005 2023-12-18,20:56:40.000,352,11075588,13765,0,1702932999,13021.132577799995,81.73670621999918,53528.855127840005 2023-12-18,20:56:41.000,352,11075606,14045,0,1702933000,13021.14605042,81.70850970000174,53528.9110248 2023-12-18,20:56:42.000,352,11075659,13885,0,1702933001,13021.011324219995,81.73670621999918,53528.89006344 2023-12-18,20:56:43.000,352,11075602,13845,0,1702933002,13021.011324219995,81.72260796000046,53528.904037680004 2023-12-18,20:56:44.000,352,11075609,13925,0,1702933003,13020.82270754,81.82834490999812,53528.83416648 2023-12-18,20:56:45.000,352,11075613,13885,0,1702933004,13020.768817059994,81.9622783800005,53528.81320512 2023-12-18,20:56:46.000,352,11075650,14085,0,1702933005,13020.741871819999,82.03276968000137,53528.86910208001 2023-12-18,20:56:47.000,352,11075610,13925,0,1702933006,13020.701453959999,82.20194880000054,53528.89006344 2023-12-18,20:56:48.000,352,11075578,13885,0,1702933007,13020.687981339994,82.25834184000269,53528.83416648 2023-12-18,20:56:49.000,352,11075640,13765,0,1702933008,13020.634090859989,82.33588227000291,53528.8411536 2023-12-18,20:56:50.000,352,11075618,13845,0,1702933009,13020.600409309998,82.38522617999843,53528.78525664 2023-12-18,20:56:51.000,352,11075715,13885,0,1702933010,13020.627354549993,82.38522617999843,53528.87608920001 2023-12-18,20:56:52.000,352,11075677,14125,0,1702933011,13020.533046209988,82.44866834999993,53528.904037680004 2023-12-18,20:56:53.000,352,11075659,14045,0,1702933012,13020.438737869998,82.51211052000144,53528.79923088001 2023-12-18,20:56:54.000,352,11075632,13845,0,1702933013,13020.304011669992,82.70948615999805,53528.81320512 2023-12-18,20:56:55.000,352,11075644,13605,0,1702933014,13020.270330120002,82.81522311000299,53528.77826952001 2023-12-18,20:56:56.000,352,11075676,14045,0,1702933015,13020.330956910002,82.89276354000322,53528.855127840005 2023-12-18,20:56:57.000,352,11075617,14045,0,1702933016,13020.351165840002,82.94210744999873,53528.855127840005 2023-12-18,20:56:58.000,352,11075651,13805,0,1702933017,13020.310747980002,82.94915657999809,53528.79224376 2023-12-18,20:56:59.000,352,11075736,13885,0,1702933018,13020.229912260002,82.92096006000065,53528.75032104001 2023-12-18,20:57:00.000,352,11075623,13965,0,1702933019,13020.115394989996,82.88571441000386,53528.757308160006 2023-12-18,20:57:01.000,352,11075683,14125,0,1702933020,13019.92677831,82.7658792000002,53528.757308160006 2023-12-18,20:57:02.000,352,11075577,13685,0,1702933021,13019.691007459995,82.63899486000446,53528.70141120001 2023-12-18,20:57:03.000,352,11075640,14085,0,1702933022,13019.421555059998,82.55440530000487,53528.60359152 2023-12-18,20:57:04.000,352,11075654,13885,0,1702933023,13019.212729450002,82.53325790999952,53528.58263016001 2023-12-18,20:57:05.000,352,11075709,13845,0,1702933024,13019.172311590002,82.55440530000487,53528.638527120005 2023-12-18,20:57:06.000,352,11075626,13765,0,1702933025,13018.997167529997,82.6178474699991,53528.54769456 2023-12-18,20:57:07.000,352,11075594,13845,0,1702933026,13018.956749669996,82.68833876999997,53528.51275896001 2023-12-18,20:57:08.000,352,11075671,14045,0,1702933027,13018.842232399991,82.78702658999828,53528.39397792001 2023-12-18,20:57:09.000,352,11075623,13725,0,1702933028,13018.896122879996,82.89981267000258,53528.37301656001 2023-12-18,20:57:10.000,352,11075642,13725,0,1702933029,13018.976958599997,82.99850049000088,53528.352055200005 2023-12-18,20:57:11.000,352,11075625,13885,0,1702933030,13019.064530629992,83.2240726500022,53528.33109384 2023-12-18,20:57:12.000,352,11075636,13645,0,1702933031,13019.104948489992,83.49898871999903,53528.34506808001 2023-12-18,20:57:13.000,352,11075685,13965,0,1702933032,13019.044321699992,83.89373999999953,53528.26122264 2023-12-18,20:57:14.000,352,11075638,13725,0,1702933033,13019.024112769992,84.34488432000217,53528.17039008 2023-12-18,20:57:15.000,352,11075629,14125,0,1702933034,13018.976958599997,84.76078299000073,53528.19135144 2023-12-18,20:57:16.000,352,11075685,13845,0,1702933035,13018.76139667999,85.1132394899978,53528.16340296 2023-12-18,20:57:17.000,352,11075696,14085,0,1702933036,13018.471735349995,85.35290990999783,53528.07955752001 2023-12-18,20:57:18.000,352,11075683,14045,0,1702933037,13018.155128779988,85.3881555600019,53528.0026992 2023-12-18,20:57:19.000,352,11075616,13885,0,1702933038,13017.825049589992,85.27536948000488,53527.932828 2023-12-18,20:57:20.000,352,11075674,13885,0,1702933039,13017.555597189996,85.02864992999821,53527.92584088 2023-12-18,20:57:21.000,352,11075599,13925,0,1702933040,13017.32656265,84.78897950999817,53527.932828 2023-12-18,20:57:22.000,352,11075660,13765,0,1702933041,13017.18510014,84.54930908999813,53527.79308560001 2023-12-18,20:57:23.000,352,11075591,13845,0,1702933042,13017.151418589994,84.51406344000134,53527.74417576001 2023-12-18,20:57:24.000,352,11075658,13725,0,1702933043,13017.18510014,84.46471952999855,53527.583472000006 2023-12-18,20:57:25.000,352,11075687,13765,0,1702933044,13017.38045312999,84.5211125700007,53527.513600800004 2023-12-18,20:57:26.000,352,11075588,13645,0,1702933045,13017.596015049996,84.67619343000115,53527.4786652 2023-12-18,20:57:27.000,352,11075592,13885,0,1702933046,13017.710532320001,84.73963560000266,53527.45770384001 2023-12-18,20:57:28.000,352,11075681,13725,0,1702933047,13017.649905530001,84.88766733000375,53527.33892280001 2023-12-18,20:57:29.000,352,11075645,13925,0,1702933048,13017.656641839996,84.83832342000096,53527.3039872 2023-12-18,20:57:30.000,352,11075640,13885,0,1702933049,13017.764422799992,84.76078299000073,53527.3039872 2023-12-18,20:57:31.000,352,11075651,14125,0,1702933050,13017.865467449992,84.57045648000349,53527.248090240006 2023-12-18,20:57:32.000,352,11075675,13605,0,1702933051,13017.993457340002,84.45767039999919,53527.199180400006 2023-12-18,20:57:33.000,352,11075688,14005,0,1702933052,13018.209019259994,84.3096386699981,53526.99655392 2023-12-18,20:57:34.000,352,11075650,13725,0,1702933053,13018.39763593999,84.18980346000171,53527.059438000004 2023-12-18,20:57:35.000,352,11075681,14045,0,1702933054,13018.62667048,84.08406651000405,53527.08738648 2023-12-18,20:57:36.000,352,11075639,14085,0,1702933055,13018.734451439996,84.02062434000254,53527.05245088001 2023-12-18,20:57:37.000,352,11075656,13885,0,1702933056,13018.76813299,84.03472260000126,53526.95463120001 2023-12-18,20:57:38.000,352,11075662,13845,0,1702933057,13018.66035202999,83.97832955999911,53526.97559256 2023-12-18,20:57:39.000,352,11075696,13805,0,1702933058,13018.64687941,83.96423130000039,53526.94764408 2023-12-18,20:57:40.000,352,11075626,13925,0,1702933059,13018.694033579995,83.89373999999953,53526.93366984001 2023-12-18,20:57:41.000,352,11075641,13845,0,1702933060,13018.714242509996,83.85144522000337,53526.88476000001 2023-12-18,20:57:42.000,352,11075629,13965,0,1702933061,13018.78834192,83.75980653000443,53526.8498244 2023-12-18,20:57:43.000,352,11075629,14165,0,1702933062,13018.869177640001,83.61882393000269,53526.77296608 2023-12-18,20:57:44.000,352,11075606,13885,0,1702933063,13019.010640150002,83.50603784999839,53526.80790168 2023-12-18,20:57:45.000,352,11075601,14085,0,1702933064,13019.199256829997,83.34390785999858,53526.87078576 2023-12-18,20:57:46.000,352,11075667,13645,0,1702933065,13019.266619929993,83.18177786999877,53526.891747120004 2023-12-18,20:57:47.000,352,11075676,13845,0,1702933066,13019.347455649993,82.98440223000216,53526.87078576 2023-12-18,20:57:48.000,352,11075615,13725,0,1702933067,13019.408082439993,82.89276354000322,53526.7799532 2023-12-18,20:57:49.000,352,11075688,13565,0,1702933068,13019.563017569999,82.75178094000148,53526.82187592 2023-12-18,20:57:50.000,352,11075682,14245,0,1702933069,13019.650589599994,82.59670008000103,53526.73104336 2023-12-18,20:57:51.000,352,11075670,13685,0,1702933070,13019.84594259,82.41342270000314,53526.8498244 2023-12-18,20:57:52.000,352,11075623,13885,0,1702933071,13019.96719617,82.41342270000314,53526.88476000001 2023-12-18,20:57:53.000,352,11075653,14005,0,1702933072,13020.182758089992,82.37112791999971,53526.80790168 2023-12-18,20:57:54.000,352,11075673,13725,0,1702933073,13020.425265249993,82.29358748999948,53526.90572136001 2023-12-18,20:57:55.000,352,11075663,13525,0,1702933074,13020.728399199994,82.1737522800031,53526.85681152001 2023-12-18,20:57:56.000,352,11075673,14045,0,1702933075,13020.92375219,82.08211359000416,53526.96860544 2023-12-18,20:57:57.000,352,11075603,13645,0,1702933076,13021.19994089999,81.94818012000178,53526.863798640006 2023-12-18,20:57:58.000,352,11075667,13885,0,1702933077,13021.294249239996,81.84949230000348,53526.87078576 2023-12-18,20:57:59.000,352,11075666,13845,0,1702933078,13021.402030199992,81.82129577999876,53526.98257968001 2023-12-18,20:58:00.000,352,11075673,14085,0,1702933079,13021.482865919992,81.85654143000284,53527.01751528 2023-12-18,20:58:01.000,352,11075617,14045,0,1702933080,13021.556965329997,81.84244317000412,53527.1642448 2023-12-18,20:58:02.000,352,11075606,14045,0,1702933081,13021.577174259997,81.91998360000434,53527.10834784 2023-12-18,20:58:03.000,352,11075635,13845,0,1702933082,13021.637801049998,82.01162229000329,53527.14328344 2023-12-18,20:58:04.000,352,11075590,13885,0,1702933083,13021.604119499993,81.96932750999986,53527.12232208001 2023-12-18,20:58:05.000,352,11075626,13965,0,1702933084,13021.678218909998,82.03981881000072,53527.14328344 2023-12-18,20:58:06.000,352,11075615,13805,0,1702933085,13021.792736179988,82.0609661999988,53527.234116 2023-12-18,20:58:07.000,352,11075670,13605,0,1702933086,13021.907253449994,82.0609661999988,53527.234116 2023-12-18,20:58:08.000,352,11075672,13965,0,1702933087,13021.954407619989,82.025720550002,53527.27603872 2023-12-18,20:58:09.000,352,11075598,13885,0,1702933088,13022.04197965,82.00457316000393,53527.248090240006 2023-12-18,20:58:10.000,352,11075635,13685,0,1702933089,13022.18344216,81.99047489999793,53527.38783264001 2023-12-18,20:58:11.000,352,11075699,14165,0,1702933090,13022.19691477999,81.99047489999793,53527.42975536 2023-12-18,20:58:12.000,352,11075638,13965,0,1702933091,13022.23733263999,82.00457316000393,53527.513600800004 2023-12-18,20:58:13.000,352,11075642,13645,0,1702933092,13022.19691477999,82.0750644600048,53527.4437296 2023-12-18,20:58:14.000,352,11075605,13765,0,1702933093,13022.190178469995,82.06801532999816,53527.394819760004 2023-12-18,20:58:15.000,352,11075597,13925,0,1702933094,13022.30469574,82.03981881000072,53527.534562160006 2023-12-18,20:58:16.000,352,11075697,14165,0,1702933095,13022.40574039,81.99752403000457,53527.55552352001 2023-12-18,20:58:17.000,352,11075641,13885,0,1702933096,13022.42594932,82.03276968000137,53527.534562160006 2023-12-18,20:58:18.000,352,11075621,14085,0,1702933097,13022.452894559996,82.10326098000223,53527.513600800004 2023-12-18,20:58:19.000,352,11075648,13965,0,1702933098,13022.560675519991,82.18080141000246,53527.6184076 2023-12-18,20:58:20.000,352,11075646,13965,0,1702933099,13022.553939209996,82.25834184000269,53527.66731744 2023-12-18,20:58:21.000,352,11075662,13885,0,1702933100,13022.574148139996,82.30063661999884,53527.65334320001 2023-12-18,20:58:22.000,352,11075677,13725,0,1702933101,13022.594357069996,82.46276660999865,53527.681291680005 2023-12-18,20:58:23.000,352,11075642,13925,0,1702933102,13022.634774929997,82.62489659999846,53527.67430456001 2023-12-18,20:58:24.000,352,11075697,13845,0,1702933103,13022.729083270002,82.71653529000469,53527.71622728 2023-12-18,20:58:25.000,352,11075649,13925,0,1702933104,13022.857073159998,82.81522311000299,53527.83500832 2023-12-18,20:58:26.000,352,11075615,14005,0,1702933105,13022.924436259993,82.97030397000344,53527.91186664001 2023-12-18,20:58:27.000,352,11075682,13765,0,1702933106,13022.978326739998,83.01964787999896,53527.89090528001 2023-12-18,20:58:28.000,352,11075685,14245,0,1702933107,13022.857073159998,83.06194266000239,53527.72321440001 2023-12-18,20:58:29.000,352,11075641,13605,0,1702933108,13022.776237439997,83.06899179000175,53527.79308560001 2023-12-18,20:58:30.000,352,11075605,14205,0,1702933109,13022.715610649997,83.04784440000367,53527.88391816 2023-12-18,20:58:31.000,352,11075585,13645,0,1702933110,13022.580884449992,83.0760409200011,53527.932828 2023-12-18,20:58:32.000,352,11075690,13965,0,1702933111,13022.513521349996,83.08309005000046,53527.96077648001 2023-12-18,20:58:33.000,352,11075646,13925,0,1702933112,13022.42594932,83.11833570000454,53527.93981512001 2023-12-18,20:58:34.000,352,11075650,13925,0,1702933113,13022.35858621999,83.21702352000284,53527.99571208 2023-12-18,20:58:35.000,352,11075733,13925,0,1702933114,13022.38553146,83.33685872999922,53527.98872496001 2023-12-18,20:58:36.000,352,11075641,13725,0,1702933115,13022.3451136,83.4355465500048,53527.99571208 2023-12-18,20:58:37.000,352,11075581,13685,0,1702933116,13022.351849909996,83.66111870999885,53527.97475072 2023-12-18,20:58:38.000,352,11075596,14045,0,1702933117,13022.291223119995,83.75275739999779,53527.93981512001 2023-12-18,20:58:39.000,352,11075716,13885,0,1702933118,13022.16323323,83.97832955999911,53527.91186664001 2023-12-18,20:58:40.000,352,11075654,13885,0,1702933119,13022.109342749995,84.1263612900002,53527.94680224 2023-12-18,20:58:41.000,352,11075676,13685,0,1702933120,13022.09587012999,84.19685259000107,53527.967763600005 2023-12-18,20:58:42.000,352,11075655,13925,0,1702933121,13021.981352859999,84.40127736000431,53528.05859616001 2023-12-18,20:58:43.000,352,11075601,13885,0,1702933122,13021.961143929999,84.45767039999919,53527.99571208 2023-12-18,20:58:44.000,352,11075655,13765,0,1702933123,13021.880308209998,84.57045648000349,53527.96077648001 2023-12-18,20:58:45.000,352,11075683,13565,0,1702933124,13022.008298099994,84.59865300000092,53528.04462192 2023-12-18,20:58:46.000,352,11075643,13845,0,1702933125,13022.08239751,84.70438994999859,53528.03064768001 2023-12-18,20:58:47.000,352,11075663,13965,0,1702933126,13022.149760609995,84.71848821000458,53528.03064768001 2023-12-18,20:58:48.000,352,11075686,14045,0,1702933127,13022.18344216,84.74668473000202,53528.09353176 2023-12-18,20:58:49.000,352,11075642,13885,0,1702933128,13022.129551679995,84.75373386000138,53528.05160904 2023-12-18,20:58:50.000,352,11075593,13645,0,1702933129,13022.001561789999,84.82422516000224,53528.086544640006 2023-12-18,20:58:51.000,352,11075610,14005,0,1702933130,13021.846626659993,84.8312742900016,53528.12846736001 2023-12-18,20:58:52.000,352,11075732,13925,0,1702933131,13021.590646880002,84.85947080999904,53528.12148024 2023-12-18,20:58:53.000,352,11075626,14085,0,1702933132,13021.361612339992,84.88766733000375,53528.05160904 2023-12-18,20:58:54.000,352,11075573,13925,0,1702933133,13021.19994089999,84.85242167999968,53527.98872496001 2023-12-18,20:58:55.000,352,11075595,13925,0,1702933134,13021.10563256,84.83832342000096,53528.07955752001 2023-12-18,20:58:56.000,352,11075605,13805,0,1702933135,13021.08542363,84.82422516000224,53528.09353176 2023-12-18,20:58:57.000,352,11075667,13645,0,1702933136,13021.01806052999,84.78193037999881,53528.17737720001 2023-12-18,20:58:58.000,352,11075720,13685,0,1702933137,13020.930488499995,84.82422516000224,53528.037634800006 2023-12-18,20:58:59.000,352,11075643,14285,0,1702933138,13020.87659801999,84.90881472000183,53528.016673440005 2023-12-18,20:59:00.000,352,11075698,13725,0,1702933139,13020.8631254,85.00045341000077,53528.086544640006 2023-12-18,20:59:01.000,352,11075672,13925,0,1702933140,13020.789025989994,85.15553427000123,53528.02366056 2023-12-18,20:59:02.000,352,11075575,13885,0,1702933141,13020.714926579989,85.27536948000488,53528.02366056 2023-12-18,20:59:03.000,352,11075668,13805,0,1702933142,13020.681245029999,85.38110643000255,53527.93981512001 2023-12-18,20:59:04.000,352,11075632,13725,0,1702933143,13020.607145619993,85.4374994700047,53527.95378936 2023-12-18,20:59:05.000,352,11075664,14125,0,1702933144,13020.607145619993,85.51503989999765,53528.03064768001 2023-12-18,20:59:06.000,352,11075683,13485,0,1702933145,13020.526309899993,85.5714329399998,53528.0026992 2023-12-18,20:59:07.000,352,11075687,13765,0,1702933146,13020.458946799998,85.6701207599981,53527.96077648001 2023-12-18,20:59:08.000,352,11075690,13805,0,1702933147,13020.371374770002,85.73356292999961,53527.95378936 2023-12-18,20:59:09.000,352,11075655,13965,0,1702933148,13020.216439639997,85.75471031999768,53527.94680224 2023-12-18,20:59:10.000,352,11075622,13725,0,1702933149,13020.088449750001,85.81815248999919,53527.87693104 2023-12-18,20:59:11.000,352,11075619,14125,0,1702933150,13019.98066878999,85.8815946600007,53527.96077648001 2023-12-18,20:59:12.000,352,11075656,13725,0,1702933151,13019.872887829995,85.86044727000262,53527.90487952 2023-12-18,20:59:13.000,352,11075701,13845,0,1702933152,13019.72468901,85.8815946600007,53527.85596968 2023-12-18,20:59:14.000,352,11075605,13885,0,1702933153,13019.610171739994,85.85339814000326,53527.869943920006 2023-12-18,20:59:15.000,352,11075603,13725,0,1702933154,13019.57649018999,85.81110335999983,53527.86295680001 2023-12-18,20:59:16.000,352,11075656,13925,0,1702933155,13019.408082439993,85.65602249999938,53527.82103408001 2023-12-18,20:59:17.000,352,11075609,13965,0,1702933156,13019.273356240003,85.5714329399998,53527.83500832 2023-12-18,20:59:18.000,352,11075609,14085,0,1702933157,13019.078003249997,85.47979425000085,53527.70924016 2023-12-18,20:59:19.000,352,11075660,14005,0,1702933158,13018.902859189991,85.45864686000277,53527.69526592001 2023-12-18,20:59:20.000,352,11075680,13765,0,1702933159,13018.754660369996,85.36700817000383,53527.66731744 2023-12-18,20:59:21.000,352,11075625,14205,0,1702933160,13018.76139667999,85.38110643000255,53527.6882788 2023-12-18,20:59:22.000,352,11075652,13685,0,1702933161,13018.74792406,85.37405730000319,53527.64635608 2023-12-18,20:59:23.000,352,11075588,13925,0,1702933162,13018.74792406,85.38110643000255,53527.59744624 2023-12-18,20:59:24.000,352,11075689,13925,0,1702933163,13018.76813299,85.45864686000277,53527.52757504001 2023-12-18,20:59:25.000,352,11075629,13805,0,1702933164,13018.815287159996,85.48684338000021,53527.54154928 2023-12-18,20:59:26.000,352,11075618,13845,0,1702933165,13018.815287159996,85.56438381000044,53527.49263944 2023-12-18,20:59:27.000,352,11075634,13925,0,1702933166,13018.842232399991,85.62782598000194,53527.49263944 2023-12-18,20:59:28.000,352,11075656,13925,0,1702933167,13018.815287159996,85.6348751100013,53527.50661368001 2023-12-18,20:59:29.000,352,11075671,14245,0,1702933168,13018.76139667999,85.65602249999938,53527.32494856 2023-12-18,20:59:30.000,352,11075622,13645,0,1702933169,13018.64014309999,85.5714329399998,53527.31796144001 2023-12-18,20:59:31.000,352,11075656,14125,0,1702933170,13018.60646155,85.51503989999765,53527.33892280001 2023-12-18,20:59:32.000,352,11075656,13725,0,1702933171,13018.55930737999,85.44454860000405,53527.28302584 2023-12-18,20:59:33.000,352,11075573,13925,0,1702933172,13018.512153209995,85.4374994700047,53527.26905160001 2023-12-18,20:59:34.000,352,11075628,14165,0,1702933173,13018.48520797,85.36700817000383,53527.21315464 2023-12-18,20:59:35.000,352,11075613,14045,0,1702933174,13018.52562583,85.30356600000232,53527.14328344 2023-12-18,20:59:36.000,352,11075649,13725,0,1702933175,13018.62667048,85.1766816599993,53527.22014176001 2023-12-18,20:59:37.000,352,11075659,14245,0,1702933176,13018.673824649995,85.03569906000484,53527.25507736 2023-12-18,20:59:38.000,352,11075600,13725,0,1702933177,13018.653615719995,84.81717603000288,53527.0943736 2023-12-18,20:59:39.000,352,11075658,14125,0,1702933178,13018.68056095999,84.57750561000285,53527.18520616 2023-12-18,20:59:40.000,352,11075646,14045,0,1702933179,13018.60646155,84.41537562000303,53527.129309200005 2023-12-18,20:59:41.000,352,11075663,14205,0,1702933180,13018.532362139995,84.32373693000409,53527.129309200005 2023-12-18,20:59:42.000,352,11075677,13925,0,1702933181,13018.343745459999,84.30258953999873,53527.01751528 2023-12-18,20:59:43.000,352,11075632,13605,0,1702933182,13018.256173429989,84.3096386699981,53526.94764408 2023-12-18,20:59:44.000,352,11075658,13805,0,1702933183,13018.269646049994,84.31668780000473,53526.89873424 2023-12-18,20:59:45.000,352,11075667,14045,0,1702933184,13018.43805379999,84.2391473700045,53526.912708480006 2023-12-18,20:59:46.000,352,11075616,13805,0,1702933185,13018.64014309999,84.20390172000043,53526.912708480006 2023-12-18,20:59:47.000,352,11075622,14045,0,1702933186,13018.694033579995,84.21799997999915,53526.9196956 2023-12-18,20:59:48.000,352,11075625,13845,0,1702933187,13018.80855085,84.14750867999828,53526.82886304 2023-12-18,20:59:49.000,352,11075614,13925,0,1702933188,13018.929804430001,84.06996824999806,53526.76597896001 2023-12-18,20:59:50.000,352,11075636,13925,0,1702933189,13019.064530629992,84.03472260000126,53526.745017600006 2023-12-18,20:59:51.000,352,11075566,14005,0,1702933190,13019.307037789993,83.85849435000273,53526.87078576 2023-12-18,20:59:52.000,352,11075658,13845,0,1702933191,13019.482181849999,83.75275739999779,53526.793927440005 2023-12-18,20:59:53.000,352,11075575,13885,0,1702933192,13019.751634249995,83.60472567000397,53526.793927440005 2023-12-18,20:59:54.000,352,11075604,13645,0,1702933193,13019.90656938,83.49898871999903,53526.745017600006 2023-12-18,20:59:55.000,352,11075632,13885,0,1702933194,13020.095186059996,83.41439915999945,53526.842837280004 2023-12-18,20:59:56.000,352,11075601,13645,0,1702933195,13020.162549159992,83.4214482899988,53526.77296608 2023-12-18,20:59:57.000,352,11075614,14245,0,1702933196,13020.115394989996,83.4355465500048,53526.82886304 2023-12-18,20:59:58.000,352,11075630,13925,0,1702933197,13020.000877719991,83.49898871999903,53526.675146400004 2023-12-18,20:59:59.000,352,11075663,13885,0,1702933198,13019.832469969995,83.35800612000457,53526.71706912001 2023-12-18,21:00:00.000,352,11075639,13685,0,1702933199,13019.73816162999,83.34390785999858,53526.7799532 2023-12-18,21:00:01.000,352,11075606,14045,0,1702933200,13019.583226499999,83.25226916999964,53526.82187592 2023-12-18,21:00:02.000,352,11075605,13725,0,1702933201,13019.549544949994,83.25226916999964,53526.83585016001 2023-12-18,21:00:03.000,352,11075676,14045,0,1702933202,13019.502390779999,83.3227604700005,53526.82886304 2023-12-18,21:00:04.000,352,11075655,14085,0,1702933203,13019.603435429999,83.51308697999775,53526.73803048001 2023-12-18,21:00:05.000,352,11075648,14085,0,1702933204,13019.893096759995,83.63997132000077,53526.81488880001 2023-12-18,21:00:06.000,352,11075634,13845,0,1702933205,13020.209703330002,83.6822661000042,53526.81488880001 2023-12-18,21:00:07.000,352,11075588,13605,0,1702933206,13020.512837279988,83.52718524000375,53526.82886304 2023-12-18,21:00:08.000,352,11075703,13885,0,1702933207,13020.728399199994,83.42849741999817,53526.82187592 2023-12-18,21:00:09.000,352,11075660,13885,0,1702933208,13020.930488499995,83.13243396000325,53526.842837280004 2023-12-18,21:00:10.000,352,11075601,13885,0,1702933209,13021.08542363,82.70948615999805,53526.9196956 2023-12-18,21:00:11.000,352,11075688,13765,0,1702933210,13021.10563256,82.3076857499982,53526.98257968001 2023-12-18,21:00:12.000,352,11075603,13885,0,1702933211,13020.970906359995,81.9622783800005,53527.02450240001 2023-12-18,21:00:13.000,352,11075669,13805,0,1702933212,13020.809234919994,81.64506753000023,53526.94065696 2023-12-18,21:00:14.000,352,11075614,13565,0,1702933213,13020.728399199994,81.48998666999978,53526.98257968001 2023-12-18,21:00:15.000,352,11075673,13885,0,1702933214,13020.809234919994,81.35605320000468,53527.05245088001 2023-12-18,21:00:16.000,352,11075621,13805,0,1702933215,13020.89680694999,81.34900406999805,53527.07341224001 2023-12-18,21:00:17.000,352,11075633,13645,0,1702933216,13020.91701587999,81.31375842000125,53527.15027056001 2023-12-18,21:00:18.000,352,11075651,14005,0,1702933217,13021.01806052999,81.32785667999997,53527.11533496 2023-12-18,21:00:19.000,352,11075685,13725,0,1702933218,13021.152786729996,81.39129885000148,53527.178219040004 2023-12-18,21:00:20.000,352,11075645,13645,0,1702933219,13021.368348650001,81.51113405999786,53527.199180400006 2023-12-18,21:00:21.000,352,11075654,13685,0,1702933220,13021.752318319988,81.58867448999808,53527.234116 2023-12-18,21:00:22.000,352,11075658,13645,0,1702933221,13022.11607905999,81.64506753000023,53527.32494856 2023-12-18,21:00:23.000,352,11075579,13925,0,1702933222,13022.560675519991,81.6803131800043,53527.32494856 2023-12-18,21:00:24.000,352,11075600,13885,0,1702933223,13022.870545780002,81.52523232000385,53527.42975536 2023-12-18,21:00:25.000,352,11075637,13885,0,1702933224,13023.166943419994,81.26441450999846,53527.55552352001 2023-12-18,21:00:26.000,352,11075591,13965,0,1702933225,13023.241042829999,81.02474408999842,53527.64635608 2023-12-18,21:00:27.000,352,11075671,13725,0,1702933226,13023.180416039999,80.78507366999838,53527.73718864 2023-12-18,21:00:28.000,352,11075592,13805,0,1702933227,13022.991799359988,80.6017962900005,53527.681291680005 2023-12-18,21:00:29.000,352,11075695,13885,0,1702933228,13022.722346959992,80.4537645599994,53527.78609848 2023-12-18,21:00:30.000,352,11075596,13965,0,1702933229,13022.392267769996,80.39032238999789,53527.87693104 2023-12-18,21:00:31.000,352,11075675,13885,0,1702933230,13022.190178469995,80.36917499999981,53527.967763600005 2023-12-18,21:00:32.000,352,11075609,13925,0,1702933231,13022.15649691999,80.4185189100026,53528.065583280004 2023-12-18,21:00:33.000,352,11075647,13725,0,1702933232,13022.01503440999,80.51720673000091,53528.10750600001 2023-12-18,21:00:34.000,352,11075684,14205,0,1702933233,13022.048715959994,80.665238460002,53528.12148024 2023-12-18,21:00:35.000,352,11075590,14165,0,1702933234,13022.12281537,80.8767123600046,53528.14942872 2023-12-18,21:00:36.000,352,11075675,13925,0,1702933235,13022.311432049995,81.123431910004,53528.24724840001 2023-12-18,21:00:37.000,352,11075703,13925,0,1702933236,13022.648247550002,81.32785667999997,53528.26122264 2023-12-18,21:00:38.000,352,11075601,13885,0,1702933237,13022.924436259993,81.47588841000106,53528.24026128 2023-12-18,21:00:39.000,352,11075603,14245,0,1702933238,13023.126525559994,81.53933058000257,53528.31013248 2023-12-18,21:00:40.000,352,11075645,14005,0,1702933239,13023.389241649995,81.44769189000363,53528.47782336 2023-12-18,21:00:41.000,352,11075638,13605,0,1702933240,13023.449868439995,81.28556190000381,53528.54070744001 2023-12-18,21:00:42.000,352,11075722,14125,0,1702933241,13023.288196999994,81.20802147000359,53528.56166880001 2023-12-18,21:00:43.000,352,11075654,14005,0,1702933242,13023.106316629994,81.04589148000377,53528.68044984001 2023-12-18,21:00:44.000,352,11075703,13965,0,1702933243,13022.628038620001,81.02474408999842,53528.67346272 2023-12-18,21:00:45.000,352,11075652,13725,0,1702933244,13022.40574039,81.01769495999906,53528.70839832001 2023-12-18,21:00:46.000,352,11075638,13805,0,1702933245,13022.250805259995,81.20802147000359,53528.86910208001 2023-12-18,21:00:47.000,352,11075634,13765,0,1702933246,13022.22386002,81.16572669000016,53528.855127840005 2023-12-18,21:00:48.000,352,11075681,13765,0,1702933247,13022.351849909996,81.2221197300023,53528.83416648 2023-12-18,21:00:49.000,352,11075621,14005,0,1702933248,13022.614565999997,81.13753017000272,53528.973908880005 2023-12-18,21:00:50.000,352,11075695,13725,0,1702933249,13022.850336850002,81.00359670000034,53529.00884448 2023-12-18,21:00:51.000,352,11075633,13765,0,1702933250,13022.910963640003,80.93310539999948,53529.01583160001 2023-12-18,21:00:52.000,352,11075639,14005,0,1702933251,13022.782973749992,80.82736845000181,53529.02980584 2023-12-18,21:00:53.000,352,11075694,13685,0,1702933252,13022.452894559996,80.75687715000095,53529.03679296001 2023-12-18,21:00:54.000,352,11075598,13885,0,1702933253,13022.11607905999,80.75687715000095,53529.01583160001 2023-12-18,21:00:55.000,352,11075649,13405,0,1702933254,13021.738845699998,80.84146671000053,53529.14858688 2023-12-18,21:00:56.000,352,11075624,13885,0,1702933255,13021.435711749997,81.0106458299997,53529.190509600005 2023-12-18,21:00:57.000,352,11075631,13845,0,1702933256,13021.20667721,81.19392321000487,53529.14858688 2023-12-18,21:00:58.000,352,11075715,13925,0,1702933257,13021.172995659996,81.45474102000298,53529.16954824 2023-12-18,21:00:59.000,352,11075583,13845,0,1702933258,13021.395293889997,81.67326404999767,53529.239419440004 2023-12-18,21:01:00.000,352,11075659,14005,0,1702933259,13021.604119499993,81.7155588300011,53529.21147096001 2023-12-18,21:01:01.000,352,11075591,14045,0,1702933260,13021.880308209998,81.5675271,53529.28134216001 2023-12-18,21:01:02.000,352,11075649,13725,0,1702933261,13022.021770719999,81.36310233000404,53529.309290640005 2023-12-18,21:01:03.000,352,11075646,13805,0,1702933262,13022.05545226999,81.03884235000442,53529.24640656 2023-12-18,21:01:04.000,352,11075694,13845,0,1702933263,13021.927462379994,80.70753323999816,53529.24640656 2023-12-18,21:01:05.000,352,11075533,13645,0,1702933264,13021.738845699998,80.48196108000411,53529.33723912 2023-12-18,21:01:06.000,352,11075608,14005,0,1702933265,13021.388557580001,80.4185189100026,53529.46300728 2023-12-18,21:01:07.000,352,11075702,14085,0,1702933266,13021.10563256,80.58064890000242,53529.34422624 2023-12-18,21:01:08.000,352,11075677,13805,0,1702933267,13020.890070639995,80.79917193000438,53529.358200480005 2023-12-18,21:01:09.000,352,11075599,13725,0,1702933268,13020.741871819999,81.00359670000034,53529.31627776 2023-12-18,21:01:10.000,352,11075596,13765,0,1702933269,13020.661036099998,81.20097234000423,53529.2953164 2023-12-18,21:01:11.000,352,11075668,13725,0,1702933270,13020.661036099998,81.41244623999955,53529.27435504 2023-12-18,21:01:12.000,352,11075637,13965,0,1702933271,13020.741871819999,81.62392014000216,53529.27435504 2023-12-18,21:01:13.000,352,11075571,14085,0,1702933272,13020.762080749999,81.70850970000174,53529.239419440004 2023-12-18,21:01:14.000,352,11075652,13565,0,1702933273,13020.82270754,81.75785361000453,53529.20448384001 2023-12-18,21:01:15.000,352,11075673,13925,0,1702933274,13020.97764266999,81.77195187000325,53529.34422624 2023-12-18,21:01:16.000,352,11075685,14205,0,1702933275,13020.99785159999,81.62392014000216,53529.21845808 2023-12-18,21:01:17.000,352,11075628,13925,0,1702933276,13020.970906359995,81.48293754000042,53529.260380800006 2023-12-18,21:01:18.000,352,11075599,13725,0,1702933277,13020.89680694999,81.36310233000404,53529.16256112001 2023-12-18,21:01:19.000,352,11075635,13565,0,1702933278,13020.81597122999,81.26441450999846,53529.24640656 2023-12-18,21:01:20.000,352,11075646,13925,0,1702933279,13020.708190269994,81.2573653799991,53529.30230352001 2023-12-18,21:01:21.000,352,11075707,13925,0,1702933280,13020.687981339994,81.2221197300023,53529.260380800006 2023-12-18,21:01:22.000,352,11075657,13965,0,1702933281,13020.667772409994,81.34195493999869,53529.26736792 2023-12-18,21:01:23.000,352,11075652,13645,0,1702933282,13020.593672999988,81.42654449999827,53529.25339368001 2023-12-18,21:01:24.000,352,11075686,13925,0,1702933283,13020.647563479994,81.51818319000449,53529.16256112001 2023-12-18,21:01:25.000,352,11075614,13925,0,1702933284,13020.647563479994,81.59572362000472,53529.21147096001 2023-12-18,21:01:26.000,352,11075650,13925,0,1702933285,13020.654299789989,81.72965708999982,53529.19749672 2023-12-18,21:01:27.000,352,11075586,13885,0,1702933286,13020.600409309998,81.79309926000133,53529.24640656 2023-12-18,21:01:28.000,352,11075607,13845,0,1702933287,13020.485892039993,81.85654143000284,53529.27435504 2023-12-18,21:01:29.000,352,11075603,13925,0,1702933288,13020.310747980002,81.89178707999963,53529.24640656 2023-12-18,21:01:30.000,352,11075638,14045,0,1702933289,13020.088449750001,81.85654143000284,53529.2254452 2023-12-18,21:01:31.000,352,11075668,13685,0,1702933290,13019.994141409996,81.82129577999876,53529.239419440004 2023-12-18,21:01:32.000,352,11075673,14045,0,1702933291,13019.81899734999,81.77900100000261,53529.18352248001 2023-12-18,21:01:33.000,352,11075665,14045,0,1702933292,13019.67753483999,81.69441144000302,53529.21845808 2023-12-18,21:01:34.000,352,11075622,13805,0,1702933293,13019.563017569999,81.72260796000046,53529.01583160001 2023-12-18,21:01:35.000,352,11075605,13805,0,1702933294,13019.495654469989,81.73670621999918,53529.05775432 2023-12-18,21:01:36.000,352,11075683,13765,0,1702933295,13019.569753879994,81.80719752000005,53529.09967704 2023-12-18,21:01:37.000,352,11075619,14165,0,1702933296,13019.495654469989,81.88473795000027,53529.05775432 2023-12-18,21:01:38.000,352,11075571,13765,0,1702933297,13019.509127089994,81.99752403000457,53528.99487024001 2023-12-18,21:01:39.000,352,11075676,13565,0,1702933298,13019.583226499999,82.08211359000416,53528.973908880005 2023-12-18,21:01:40.000,352,11075612,13805,0,1702933299,13019.589962809994,82.23014531999797,53528.855127840005 2023-12-18,21:01:41.000,352,11075625,13605,0,1702933300,13019.792052109995,82.29358748999948,53528.91801192001 2023-12-18,21:01:42.000,352,11075635,13845,0,1702933301,13019.96045985999,82.39227530999779,53528.904037680004 2023-12-18,21:01:43.000,352,11075647,14125,0,1702933302,13020.054768199996,82.43457009000122,53528.86910208001 2023-12-18,21:01:44.000,352,11075654,13885,0,1702933303,13020.061504509991,82.4557174799993,53528.82019224 2023-12-18,21:01:45.000,352,11075662,13885,0,1702933304,13020.162549159992,82.50506139000208,53528.89006344 2023-12-18,21:01:46.000,352,11075641,13765,0,1702933305,13020.162549159992,82.5191596500008,53528.93198616 2023-12-18,21:01:47.000,352,11075658,13725,0,1702933306,13020.115394989996,82.57555269000295,53528.93198616 2023-12-18,21:01:48.000,352,11075681,13765,0,1702933307,13020.000877719991,82.60374921000039,53528.904037680004 2023-12-18,21:01:49.000,352,11075622,13725,0,1702933308,13019.79878841999,82.67424051000125,53528.86211496 2023-12-18,21:01:50.000,352,11075674,14005,0,1702933309,13019.549544949994,82.68833876999997,53528.79224376 2023-12-18,21:01:51.000,352,11075682,14125,0,1702933310,13019.394609819989,82.74473181000212,53528.7712824 2023-12-18,21:01:52.000,352,11075617,13765,0,1702933311,13019.313774099988,82.74473181000212,53528.75032104001 2023-12-18,21:01:53.000,352,11075633,13925,0,1702933312,13019.414818749989,82.75883007000084,53528.8411536 2023-12-18,21:01:54.000,352,11075650,13925,0,1702933313,13019.414818749989,82.7658792000002,53528.77826952001 2023-12-18,21:01:55.000,352,11075705,14045,0,1702933314,13019.495654469989,82.69538789999933,53528.76429528 2023-12-18,21:01:56.000,352,11075684,13805,0,1702933315,13019.549544949994,82.63194572999782,53528.6664756 2023-12-18,21:01:57.000,352,11075604,13765,0,1702933316,13019.670798529994,82.52620878000016,53528.65948848001 2023-12-18,21:01:58.000,352,11075628,13805,0,1702933317,13019.751634249995,82.46276660999865,53528.638527120005 2023-12-18,21:01:59.000,352,11075597,13765,0,1702933318,13019.80552473,82.33588227000291,53528.53372032001 2023-12-18,21:02:00.000,352,11075642,13685,0,1702933319,13019.7853158,82.25834184000269,53528.61057864001 2023-12-18,21:02:01.000,352,11075646,13645,0,1702933320,13019.812261039995,82.1737522800031,53528.61756576 2023-12-18,21:02:02.000,352,11075639,13845,0,1702933321,13019.68427115,82.13850662999903,53528.61756576 2023-12-18,21:02:03.000,352,11075690,14005,0,1702933322,13019.650589599994,82.11031011000159,53528.56166880001 2023-12-18,21:02:04.000,352,11075679,13845,0,1702933323,13019.563017569999,82.15260488999775,53528.50577184 2023-12-18,21:02:05.000,352,11075693,13565,0,1702933324,13019.603435429999,82.11735924000095,53528.49878472 2023-12-18,21:02:06.000,352,11075622,13965,0,1702933325,13019.63711697999,82.0609661999988,53528.40795216 2023-12-18,21:02:07.000,352,11075627,13885,0,1702933326,13019.832469969995,81.97637663999922,53528.37301656001 2023-12-18,21:02:08.000,352,11075665,13525,0,1702933327,13019.96045985999,81.83539404000476,53528.48481048 2023-12-18,21:02:09.000,352,11075604,13605,0,1702933328,13019.913305689995,81.69441144000302,53528.421926400006 2023-12-18,21:02:10.000,352,11075666,14005,0,1702933329,13019.832469969995,81.67326404999767,53528.41493928001 2023-12-18,21:02:11.000,352,11075683,13725,0,1702933330,13019.83920627999,81.72260796000046,53528.470836240005 2023-12-18,21:02:12.000,352,11075650,13885,0,1702933331,13019.69774376999,81.77900100000261,53528.40795216 2023-12-18,21:02:13.000,352,11075678,13845,0,1702933332,13019.583226499999,81.93408186000306,53528.352055200005 2023-12-18,21:02:14.000,352,11075650,14125,0,1702933333,13019.441763989998,82.08916272000351,53528.282184 2023-12-18,21:02:15.000,352,11075621,13685,0,1702933334,13019.435027679989,82.13850662999903,53528.24026128 2023-12-18,21:02:16.000,352,11075682,13805,0,1702933335,13019.468709229994,82.2089979299999,53528.31013248 2023-12-18,21:02:17.000,352,11075631,13965,0,1702933336,13019.515863399989,82.26539097000204,53528.282184 2023-12-18,21:02:18.000,352,11075689,13885,0,1702933337,13019.441763989998,82.36407879000035,53528.24026128 2023-12-18,21:02:19.000,352,11075751,13725,0,1702933338,13019.448500299994,82.46981573999801,53528.2123128 2023-12-18,21:02:20.000,352,11075672,13725,0,1702933339,13019.488918159994,82.51211052000144,53528.19135144 2023-12-18,21:02:21.000,352,11075673,13885,0,1702933340,13019.563017569999,82.56145443000423,53528.17737720001 2023-12-18,21:02:22.000,352,11075691,14045,0,1702933341,13019.610171739994,82.54030703999888,53528.12846736001 2023-12-18,21:02:23.000,352,11075653,13885,0,1702933342,13019.482181849999,82.483914000004,53528.0725704 2023-12-18,21:02:24.000,352,11075610,14005,0,1702933343,13019.435027679989,82.39932444000442,53528.0725704 2023-12-18,21:02:25.000,352,11075628,13725,0,1702933344,13019.327246719993,82.30063661999884,53528.11449312 2023-12-18,21:02:26.000,352,11075617,13805,0,1702933345,13019.152102660002,82.29358748999948,53528.037634800006 2023-12-18,21:02:27.000,352,11075647,13725,0,1702933346,13018.943277049992,82.25834184000269,53528.02366056 2023-12-18,21:02:28.000,352,11075637,14045,0,1702933347,13018.673824649995,82.23014531999797,53527.94680224 2023-12-18,21:02:29.000,352,11075616,13925,0,1702933348,13018.613197859995,82.22309618999861,53527.92584088 2023-12-18,21:02:30.000,352,11075627,13645,0,1702933349,13018.431317489994,82.18080141000246,53527.869943920006 2023-12-18,21:02:31.000,352,11075675,13605,0,1702933350,13018.41784486999,82.26539097000204,53527.84199544001 2023-12-18,21:02:32.000,352,11075629,13925,0,1702933351,13018.43805379999,82.41342270000314,53527.91186664001 2023-12-18,21:02:33.000,352,11075618,13645,0,1702933352,13018.451526419994,82.58260182000231,53527.77212424001 2023-12-18,21:02:34.000,352,11075608,13925,0,1702933353,13018.49868058999,82.61079833999975,53527.78609848 2023-12-18,21:02:35.000,352,11075719,13805,0,1702933354,13018.68056095999,82.68833876999997,53527.76513712 2023-12-18,21:02:36.000,352,11075617,13845,0,1702933355,13018.76139667999,82.6671913800019,53527.69526592001 2023-12-18,21:02:37.000,352,11075626,13765,0,1702933356,13018.869177640001,82.58260182000231,53527.751162880006 2023-12-18,21:02:38.000,352,11075640,13885,0,1702933357,13018.862441329991,82.43457009000122,53527.681291680005 2023-12-18,21:02:39.000,352,11075645,13685,0,1702933358,13018.855705019996,82.23719445000461,53527.63936896 2023-12-18,21:02:40.000,352,11075652,14005,0,1702933359,13018.963485979992,82.025720550002,53527.702253040006 2023-12-18,21:02:41.000,352,11075668,13805,0,1702933360,13018.889386570001,81.8635905600022,53527.751162880006 2023-12-18,21:02:42.000,352,11075627,13925,0,1702933361,13018.72097881999,81.84244317000412,53527.77212424001 2023-12-18,21:02:43.000,352,11075643,13645,0,1702933362,13018.552571069995,81.87768882000091,53527.60443336001 2023-12-18,21:02:44.000,352,11075625,13565,0,1702933363,13018.46499904,81.9622783800005,53527.60443336001 2023-12-18,21:02:45.000,352,11075676,13725,0,1702933364,13018.512153209995,82.00457316000393,53527.6184076 2023-12-18,21:02:46.000,352,11075652,13925,0,1702933365,13018.58625262,82.14555575999839,53527.583472000006 2023-12-18,21:02:47.000,352,11075620,13925,0,1702933366,13018.653615719995,82.11031011000159,53527.6184076 2023-12-18,21:02:48.000,352,11075644,13925,0,1702933367,13018.653615719995,82.11031011000159,53527.583472000006 2023-12-18,21:02:49.000,352,11075653,13925,0,1702933368,13018.76139667999,81.99752403000457,53527.66731744 2023-12-18,21:02:50.000,352,11075704,13685,0,1702933369,13018.66708834,82.01867142000265,53527.52058792 2023-12-18,21:02:51.000,352,11075674,13925,0,1702933370,13018.74792406,82.0750644600048,53527.66033032 2023-12-18,21:02:52.000,352,11075637,14045,0,1702933371,13018.76813299,82.03276968000137,53527.61142048 2023-12-18,21:02:53.000,352,11075619,13965,0,1702933372,13018.74118774999,82.1737522800031,53527.583472000006 2023-12-18,21:02:54.000,352,11075717,14005,0,1702933373,13018.76139667999,82.1737522800031,53527.6184076 2023-12-18,21:02:55.000,352,11075670,13685,0,1702933374,13018.801814539991,82.13145749999967,53527.65334320001 2023-12-18,21:02:56.000,352,11075686,13845,0,1702933375,13018.754660369996,82.18080141000246,53527.71622728 2023-12-18,21:02:57.000,352,11075680,13965,0,1702933376,13018.68729727,82.26539097000204,53527.6882788 2023-12-18,21:02:58.000,352,11075676,13725,0,1702933377,13018.66708834,82.34293140000227,53527.72321440001 2023-12-18,21:02:59.000,352,11075599,13845,0,1702933378,13018.66035202999,82.42752096000186,53527.681291680005 2023-12-18,21:03:00.000,352,11075702,13725,0,1702933379,13018.781605609991,82.46276660999865,53527.75815 2023-12-18,21:03:01.000,352,11075681,13765,0,1702933380,13018.875913949996,82.42752096000186,53527.81404696 2023-12-18,21:03:02.000,352,11075638,13725,0,1702933381,13018.970222290001,82.3076857499982,53527.78609848 2023-12-18,21:03:03.000,352,11075678,13845,0,1702933382,13018.990431220001,82.30063661999884,53527.64635608 2023-12-18,21:03:04.000,352,11075701,13565,0,1702933383,13019.131893730002,82.30063661999884,53527.83500832 2023-12-18,21:03:05.000,352,11075672,13765,0,1702933384,13019.205993139993,82.37112791999971,53527.8280212 2023-12-18,21:03:06.000,352,11075713,13885,0,1702933385,13019.266619929993,82.49801226000272,53527.932828 2023-12-18,21:03:07.000,352,11075703,13885,0,1702933386,13019.266619929993,82.65309312000318,53527.85596968 2023-12-18,21:03:08.000,352,11075672,13885,0,1702933387,13019.179047899997,82.78702658999828,53527.88391816 2023-12-18,21:03:09.000,352,11075658,13485,0,1702933388,13019.084739559992,82.94915657999809,53527.85596968 2023-12-18,21:03:10.000,352,11075682,14085,0,1702933389,13018.983694909992,83.04079527000431,53527.80705984 2023-12-18,21:03:11.000,352,11075696,13885,0,1702933390,13018.896122879996,83.08309005000046,53527.87693104 2023-12-18,21:03:12.000,352,11075673,13885,0,1702933391,13018.835496089996,83.18177786999877,53528.0026992 2023-12-18,21:03:13.000,352,11075672,13565,0,1702933392,13018.633406789995,83.259318299999,53528.037634800006 2023-12-18,21:03:14.000,352,11075682,13885,0,1702933393,13018.343745459999,83.35800612000457,53527.95378936 2023-12-18,21:03:15.000,352,11075634,13645,0,1702933394,13018.343745459999,83.49193958999967,53528.04462192 2023-12-18,21:03:16.000,352,11075640,14045,0,1702933395,13018.148392469993,83.61177480000333,53528.03064768001 2023-12-18,21:03:17.000,352,11075670,13765,0,1702933396,13018.013666270002,83.79505218000122,53528.00968632001 2023-12-18,21:03:18.000,352,11075701,13725,0,1702933397,13018.067556749993,83.9289856500036,53527.97475072 2023-12-18,21:03:19.000,352,11075675,13365,0,1702933398,13018.121447229998,84.0629191199987,53528.02366056 2023-12-18,21:03:20.000,352,11075615,13925,0,1702933399,13018.128183539993,84.19685259000107,53528.086544640006 2023-12-18,21:03:21.000,352,11075665,14045,0,1702933400,13018.081029369998,84.36603171000024,53528.02366056 2023-12-18,21:03:22.000,352,11075636,14005,0,1702933401,13018.101238299998,84.42947388000175,53528.135454480005 2023-12-18,21:03:23.000,352,11075620,13925,0,1702933402,13017.973248410002,84.47881779000454,53528.05859616001 2023-12-18,21:03:24.000,352,11075598,13685,0,1702933403,13017.730741250001,84.4858669200039,53527.98872496001 2023-12-18,21:03:25.000,352,11075576,13925,0,1702933404,13017.454552539995,84.54930908999813,53528.037634800006 2023-12-18,21:03:26.000,352,11075646,13685,0,1702933405,13017.151418589994,84.67619343000115,53527.97475072 2023-12-18,21:03:27.000,352,11075634,13645,0,1702933406,13016.855020950003,84.88061820000439,53527.99571208 2023-12-18,21:03:28.000,352,11075580,13725,0,1702933407,13016.592304860002,85.12733775000379,53527.88391816 2023-12-18,21:03:29.000,352,11075585,13805,0,1702933408,13016.430633420001,85.4234012099987,53527.81404696 2023-12-18,21:03:30.000,352,11075640,13725,0,1702933409,13016.363270319991,85.60667859000387,53527.94680224 2023-12-18,21:03:31.000,352,11075668,13565,0,1702933410,13016.295907219996,85.8463490100039,53527.800072720005 2023-12-18,21:03:32.000,352,11075677,14005,0,1702933411,13016.26222566999,86.06487203999859,53527.751162880006 2023-12-18,21:03:33.000,352,11075623,13805,0,1702933412,13016.32958877,86.29749332999927,53527.74417576001 2023-12-18,21:03:34.000,352,11075708,13885,0,1702933413,13016.457578659996,86.39618115000485,53527.702253040006 2023-12-18,21:03:35.000,352,11075546,13845,0,1702933414,13016.524941759992,86.51601636000123,53527.6184076 2023-12-18,21:03:36.000,352,11075676,13885,0,1702933415,13016.585568549992,86.57945853000274,53527.62539472001 2023-12-18,21:03:37.000,352,11075625,13885,0,1702933416,13016.551887000001,86.54421287999867,53527.681291680005 2023-12-18,21:03:38.000,352,11075559,13725,0,1702933417,13016.524941759992,86.44552506000036,53527.67430456001 2023-12-18,21:03:39.000,352,11075699,13525,0,1702933418,13016.39021556,86.38913201999821,53527.5485364 2023-12-18,21:03:40.000,352,11075658,14365,0,1702933419,13016.24875305,86.3397881100027,53527.66033032 2023-12-18,21:03:41.000,352,11075702,13685,0,1702933420,13016.053400059995,86.28339507000055,53527.562510640004 2023-12-18,21:03:42.000,352,11075613,13565,0,1702933421,13015.91867385999,86.28339507000055,53527.54154928 2023-12-18,21:03:43.000,352,11075596,13885,0,1702933422,13015.703111939998,86.3750337599995,53527.45770384001 2023-12-18,21:03:44.000,352,11075704,13805,0,1702933423,13015.669430389993,86.39618115000485,53527.464690960005 2023-12-18,21:03:45.000,352,11075592,13845,0,1702933424,13015.608803599993,86.41027941000357,53527.49263944 2023-12-18,21:03:46.000,352,11075610,13885,0,1702933425,13015.588594669993,86.53716374999931,53527.47167808 2023-12-18,21:03:47.000,352,11075665,13725,0,1702933426,13015.393241680002,86.73453939000319,53527.3738584 2023-12-18,21:03:48.000,352,11075671,13765,0,1702933427,13015.440395849997,86.88257112000429,53527.38084552 2023-12-18,21:03:49.000,352,11075627,13765,0,1702933428,13015.433659540002,87.00240633000067,53527.35988416001 2023-12-18,21:03:50.000,352,11075615,13925,0,1702933429,13015.366296439992,87.22092936000263,53527.35289704 2023-12-18,21:03:51.000,352,11075604,13485,0,1702933430,13015.245042859991,87.4253541299986,53527.21315464 2023-12-18,21:03:52.000,352,11075681,14005,0,1702933431,13015.278724409996,87.54518934000225,53527.35289704 2023-12-18,21:03:53.000,352,11075661,13725,0,1702933432,13015.19115238,87.72846672000014,53527.1642448 2023-12-18,21:03:54.000,352,11075683,13765,0,1702933433,13015.197888689996,87.82010540999909,53527.11533496 2023-12-18,21:03:55.000,352,11075677,13925,0,1702933434,13015.184416069991,87.91879323000467,53527.15725768 2023-12-18,21:03:56.000,352,11075714,13845,0,1702933435,13015.143998209991,87.87649845000124,53527.19219328001 2023-12-18,21:03:57.000,352,11075648,13925,0,1702933436,13015.17094345,87.8342036699978,53527.18520616 2023-12-18,21:03:58.000,352,11075678,14005,0,1702933437,13015.157470829996,87.7355158499995,53527.12232208001 2023-12-18,21:03:59.000,352,11075668,13685,0,1702933438,13015.197888689996,87.6368280300012,53527.05245088001 2023-12-18,21:04:00.000,352,11075628,13645,0,1702933439,13015.285460719992,87.49584542999946,53527.129309200005 2023-12-18,21:04:01.000,352,11075657,13805,0,1702933440,13015.285460719992,87.36191196000436,53527.227128880004 2023-12-18,21:04:02.000,352,11075599,13845,0,1702933441,13015.251779170001,87.22797849000199,53527.17123192001 2023-12-18,21:04:03.000,352,11075638,13885,0,1702933442,13015.19115238,87.13633980000304,53527.15725768 2023-12-18,21:04:04.000,352,11075630,13885,0,1702933443,13015.00927201,86.98125894000259,53527.02450240001 2023-12-18,21:04:05.000,352,11075642,13845,0,1702933444,13014.90822736,86.90371851000236,53527.03847664 2023-12-18,21:04:06.000,352,11075683,13925,0,1702933445,13014.914963669995,86.91076764000172,53527.04546376 2023-12-18,21:04:07.000,352,11075665,14125,0,1702933446,13014.88801843,86.97420981000323,53527.11533496 2023-12-18,21:04:08.000,352,11075663,13925,0,1702933447,13015.00927201,87.05175024000346,53527.00354104001 2023-12-18,21:04:09.000,352,11075608,14085,0,1702933448,13015.271988100001,87.05175024000346,53526.9895668 2023-12-18,21:04:10.000,352,11075666,13965,0,1702933449,13015.507758949992,87.0447011100041,53526.9196956 2023-12-18,21:04:11.000,352,11075701,13925,0,1702933450,13015.824365519999,87.00945546000003,53526.97559256 2023-12-18,21:04:12.000,352,11075693,14045,0,1702933451,13016.04666375,86.896669380003,53527.080399360006 2023-12-18,21:04:13.000,352,11075669,13925,0,1702933452,13016.134235779995,86.74863765000191,53527.10136072001 2023-12-18,21:04:14.000,352,11075665,13605,0,1702933453,13016.10055422999,86.60765505000018,53527.04546376 2023-12-18,21:04:15.000,352,11075724,13805,0,1702933454,13016.03992743999,86.60765505000018,53527.04546376 2023-12-18,21:04:16.000,352,11075636,13885,0,1702933455,13015.99950957999,86.63585157000489,53527.10136072001 2023-12-18,21:04:17.000,352,11075625,14085,0,1702933456,13015.905201239999,86.69224460999976,53527.21315464 2023-12-18,21:04:18.000,352,11075595,13885,0,1702933457,13015.884992309999,86.75568678000127,53527.19219328001 2023-12-18,21:04:19.000,352,11075582,13925,0,1702933458,13015.972564339994,86.88257112000429,53527.1642448 2023-12-18,21:04:20.000,352,11075670,13805,0,1702933459,13016.174653639995,86.94601328999852,53527.19219328001 2023-12-18,21:04:21.000,352,11075614,14165,0,1702933460,13016.423897109991,86.97420981000323,53527.24110312001 2023-12-18,21:04:22.000,352,11075637,14005,0,1702933461,13016.727031059992,87.00240633000067,53527.28302584 2023-12-18,21:04:23.000,352,11075623,13565,0,1702933462,13016.976274529989,86.90371851000236,53527.297000080005 2023-12-18,21:04:24.000,352,11075712,14085,0,1702933463,13017.21878168999,86.8332272100015,53527.31097432 2023-12-18,21:04:25.000,352,11075675,14365,0,1702933464,13017.48149777999,86.65699896000297,53527.42276824 2023-12-18,21:04:26.000,352,11075621,14045,0,1702933465,13017.730741250001,86.50191810000251,53527.513600800004 2023-12-18,21:04:27.000,352,11075599,13765,0,1702933466,13017.825049589992,86.30454245999863,53527.52058792 2023-12-18,21:04:28.000,352,11075644,14045,0,1702933467,13017.798104349997,86.18470725000225,53527.40180688 2023-12-18,21:04:29.000,352,11075670,14085,0,1702933468,13017.771159110001,86.08601943000394,53527.464690960005 2023-12-18,21:04:30.000,352,11075643,13525,0,1702933469,13017.798104349997,86.00142987000436,53527.52757504001 2023-12-18,21:04:31.000,352,11075682,13725,0,1702933470,13017.697059699996,85.99438073999772,53527.6184076 2023-12-18,21:04:32.000,352,11075642,13925,0,1702933471,13017.697059699996,86.00847900000372,53527.62539472001 2023-12-18,21:04:33.000,352,11075660,13925,0,1702933472,13017.663378149991,86.02257726000244,53527.75815 2023-12-18,21:04:34.000,352,11075660,13645,0,1702933473,13017.825049589992,86.0296263900018,53527.81404696 2023-12-18,21:04:35.000,352,11075615,13925,0,1702933474,13017.986721029993,86.03667552000115,53527.800072720005 2023-12-18,21:04:36.000,352,11075685,14245,0,1702933475,13018.222491879998,86.10011769000266,53527.84199544001 2023-12-18,21:04:37.000,352,11075628,13845,0,1702933476,13018.5054169,86.07897030000458,53527.86295680001 2023-12-18,21:04:38.000,352,11075659,13885,0,1702933477,13018.74792406,86.14241246999882,53527.83500832 2023-12-18,21:04:39.000,352,11075702,14005,0,1702933478,13019.003903839992,86.12126508000074,53527.92584088 2023-12-18,21:04:40.000,352,11075660,13725,0,1702933479,13019.300301479998,86.08601943000394,53528.02366056 2023-12-18,21:04:41.000,352,11075669,13685,0,1702933480,13019.468709229994,86.00847900000372,53527.98173784 2023-12-18,21:04:42.000,352,11075676,14005,0,1702933481,13019.53607232999,85.95913509000093,53528.135454480005 2023-12-18,21:04:43.000,352,11075649,13845,0,1702933482,13019.522599709999,85.95913509000093,53528.24724840001 2023-12-18,21:04:44.000,352,11075615,13925,0,1702933483,13019.428291369994,85.99438073999772,53528.24724840001 2023-12-18,21:04:45.000,352,11075651,14125,0,1702933484,13019.354191959988,86.06487203999859,53528.29615824001 2023-12-18,21:04:46.000,352,11075660,14085,0,1702933485,13019.300301479998,86.20585464000033,53528.32410672001 2023-12-18,21:04:47.000,352,11075608,13845,0,1702933486,13019.347455649993,86.31159158999799,53528.38000368 2023-12-18,21:04:48.000,352,11075642,14125,0,1702933487,13019.414818749989,86.44552506000036,53528.47782336 2023-12-18,21:04:49.000,352,11075671,14005,0,1702933488,13019.488918159994,86.52306549000059,53528.49878472 2023-12-18,21:04:50.000,352,11075665,14125,0,1702933489,13019.67753483999,86.70634286999848,53528.54769456 2023-12-18,21:04:51.000,352,11075643,14205,0,1702933490,13019.84594259,86.81207982000342,53528.589617280006 2023-12-18,21:04:52.000,352,11075651,13965,0,1702933491,13019.9874051,86.90371851000236,53528.65250136 2023-12-18,21:04:53.000,352,11075644,13725,0,1702933492,13020.108658680001,86.896669380003,53528.62455288 2023-12-18,21:04:54.000,352,11075578,13845,0,1702933493,13020.351165840002,86.90371851000236,53528.79224376 2023-12-18,21:04:55.000,352,11075660,13725,0,1702933494,13020.452210490002,86.82617808000214,53528.82019224 2023-12-18,21:04:56.000,352,11075615,13965,0,1702933495,13020.499364659998,86.74158852000255,53528.93897328 2023-12-18,21:04:57.000,352,11075606,14245,0,1702933496,13020.458946799998,86.75568678000127,53528.89006344 2023-12-18,21:04:58.000,352,11075607,13885,0,1702933497,13020.378111079997,86.76978503999999,53528.89705056001 2023-12-18,21:04:59.000,352,11075610,14245,0,1702933498,13020.317484289997,86.81912895000278,53529.10666416 2023-12-18,21:05:00.000,352,11075604,14245,0,1702933499,13020.068240820001,86.8332272100015,53529.141599760005 2023-12-18,21:05:01.000,352,11075638,13965,0,1702933500,13019.89983306999,86.94601328999852,53529.141599760005 2023-12-18,21:05:02.000,352,11075678,14005,0,1702933501,13019.75837055999,87.01650458999939,53529.21147096001 2023-12-18,21:05:03.000,352,11075698,13565,0,1702933502,13019.63711697999,87.06584850000218,53529.18352248001 2023-12-18,21:05:04.000,352,11075570,14005,0,1702933503,13019.62364436,87.06584850000218,53529.2254452 2023-12-18,21:05:05.000,352,11075650,13685,0,1702933504,13019.61690804999,87.05879937000282,53529.26736792 2023-12-18,21:05:06.000,352,11075688,13925,0,1702933505,13019.64385329,87.0447011100041,53529.27435504 2023-12-18,21:05:07.000,352,11075645,14045,0,1702933506,13019.751634249995,87.03765198000474,53529.35121336001 2023-12-18,21:05:08.000,352,11075623,13765,0,1702933507,13019.73816162999,87.0306028499981,53529.34422624 2023-12-18,21:05:09.000,352,11075733,13685,0,1702933508,13019.74489794,86.99535720000131,53529.3651876 2023-12-18,21:05:10.000,352,11075692,14085,0,1702933509,13019.711216389995,87.03765198000474,53529.476981520005 2023-12-18,21:05:11.000,352,11075658,13765,0,1702933510,13019.569753879994,86.98125894000259,53529.4350588 2023-12-18,21:05:12.000,352,11075672,13925,0,1702933511,13019.354191959988,87.02355371999874,53529.44903304001 2023-12-18,21:05:13.000,352,11075693,13725,0,1702933512,13019.104948489992,86.93896415999916,53529.525891360005 2023-12-18,21:05:14.000,352,11075644,13925,0,1702933513,13018.822023469991,87.01650458999939,53529.51191712 2023-12-18,21:05:15.000,352,11075711,13765,0,1702933514,13018.68056095999,86.97420981000323,53529.595762560006 2023-12-18,21:05:16.000,352,11075597,13845,0,1702933515,13018.57951630999,87.02355371999874,53529.54685272001 2023-12-18,21:05:17.000,352,11075708,14045,0,1702933516,13018.51888951999,87.05175024000346,53529.60274968 2023-12-18,21:05:18.000,352,11075686,13925,0,1702933517,13018.47847165999,87.05175024000346,53529.51890424001 2023-12-18,21:05:19.000,352,11075642,14285,0,1702933518,13018.64687941,87.09404501999961,53529.58877544001 2023-12-18,21:05:20.000,352,11075665,13765,0,1702933519,13018.875913949996,87.05175024000346,53529.63768528001 2023-12-18,21:05:21.000,352,11075632,13645,0,1702933520,13019.131893730002,86.97420981000323,53529.63069816 2023-12-18,21:05:22.000,352,11075646,14005,0,1702933521,13019.333983029988,86.97420981000323,53529.66563376001 2023-12-18,21:05:23.000,352,11075739,14165,0,1702933522,13019.441763989998,86.92486590000044,53529.72153072 2023-12-18,21:05:24.000,352,11075671,13765,0,1702933523,13019.522599709999,86.9319150299998,53529.679608 2023-12-18,21:05:25.000,352,11075601,13725,0,1702933524,13019.408082439993,86.88962025000365,53529.73550496001 2023-12-18,21:05:26.000,352,11075684,13805,0,1702933525,13019.347455649993,86.8332272100015,53529.79140192 2023-12-18,21:05:27.000,352,11075620,13885,0,1702933526,13019.266619929993,86.79093242999807,53529.87524736001 2023-12-18,21:05:28.000,352,11075654,13885,0,1702933527,13019.098212179997,86.74863765000191,53529.91717008 2023-12-18,21:05:29.000,352,11075702,13765,0,1702933528,13018.896122879996,86.69224460999976,53529.92415720001 2023-12-18,21:05:30.000,352,11075648,13925,0,1702933529,13018.848968710001,86.67814635000104,53529.9940284 2023-12-18,21:05:31.000,352,11075704,14205,0,1702933530,13018.754660369996,86.61470417999953,53530.07088672001 2023-12-18,21:05:32.000,352,11075712,13725,0,1702933531,13018.62667048,86.63585157000489,53530.04992536001 2023-12-18,21:05:33.000,352,11075698,13845,0,1702933532,13018.51888951999,86.55126200999803,53530.04992536001 2023-12-18,21:05:34.000,352,11075745,13925,0,1702933533,13018.52562583,86.52306549000059,53530.11979656001 2023-12-18,21:05:35.000,352,11075607,14205,0,1702933534,13018.49868058999,86.438475930001,53530.11280944 2023-12-18,21:05:36.000,352,11075618,14405,0,1702933535,13018.40437225,86.49486897000315,53530.09184808001 2023-12-18,21:05:37.000,352,11075662,14005,0,1702933536,13018.262909739999,86.438475930001,53530.14075792001 2023-12-18,21:05:38.000,352,11075650,14165,0,1702933537,13018.283118669999,86.41732854000293,53530.22460336 2023-12-18,21:05:39.000,352,11075684,14205,0,1702933538,13018.134919849988,86.42437767000229,53530.14075792001 2023-12-18,21:05:40.000,352,11075663,13885,0,1702933539,13018.013666270002,86.38208288999886,53530.098835200006 2023-12-18,21:05:41.000,352,11075634,14205,0,1702933540,13017.858731139997,86.33273898000334,53530.09184808001 2023-12-18,21:05:42.000,352,11075580,13885,0,1702933541,13017.825049589992,86.29749332999927,53530.12678368 2023-12-18,21:05:43.000,352,11075706,14085,0,1702933542,13017.724004939992,86.25519855000312,53530.10582232 2023-12-18,21:05:44.000,352,11075684,13925,0,1702933543,13017.656641839996,86.15651073000481,53530.0638996 2023-12-18,21:05:45.000,352,11075635,13885,0,1702933544,13017.730741250001,86.12126508000074,53530.15473216 2023-12-18,21:05:46.000,352,11075598,13965,0,1702933545,13017.730741250001,86.0296263900018,53530.196654880005 2023-12-18,21:05:47.000,352,11075587,14045,0,1702933546,13017.676850769996,86.07192116999795,53530.0638996 2023-12-18,21:05:48.000,352,11075622,13925,0,1702933547,13017.676850769996,86.02257726000244,53530.098835200006 2023-12-18,21:05:49.000,352,11075662,13925,0,1702933548,13017.697059699996,85.99438073999772,53530.15473216 2023-12-18,21:05:50.000,352,11075590,14045,0,1702933549,13017.562333499991,85.99438073999772,53530.18268064 2023-12-18,21:05:51.000,352,11075806,13765,0,1702933550,13017.575806119996,85.90274204999878,53530.18966776001 2023-12-18,21:05:52.000,352,11075609,13925,0,1702933551,13017.52191563999,85.96618422000029,53530.245564720004 2023-12-18,21:05:53.000,352,11075621,13925,0,1702933552,13017.52865195,85.8815946600007,53530.203642 2023-12-18,21:05:54.000,352,11075658,13885,0,1702933553,13017.48149777999,85.83225074999791,53530.23159048 2023-12-18,21:05:55.000,352,11075665,14245,0,1702933554,13017.42087098999,85.78995597000176,53530.18966776001 2023-12-18,21:05:56.000,352,11075650,14005,0,1702933555,13017.44107991999,85.6701207599981,53530.12678368 2023-12-18,21:05:57.000,352,11075617,13925,0,1702933556,13017.36698051,85.50799076999829,53530.18966776001 2023-12-18,21:05:58.000,352,11075669,14005,0,1702933557,13017.191836449994,85.45159773000341,53530.12678368 2023-12-18,21:05:59.000,352,11075798,14205,0,1702933558,13017.063846559999,85.35995904000447,53529.98704128 2023-12-18,21:06:00.000,352,11075732,14365,0,1702933559,13017.171627519994,85.21897644000273,53530.09184808001 2023-12-18,21:06:01.000,352,11075620,13925,0,1702933560,13017.084055489999,85.1132394899978,53530.12678368 2023-12-18,21:06:02.000,352,11075709,13885,0,1702933561,13017.151418589994,85.03569906000484,53530.098835200006 2023-12-18,21:06:03.000,352,11075608,13765,0,1702933562,13017.124473349999,84.98635515000205,53530.11280944 2023-12-18,21:06:04.000,352,11075650,14125,0,1702933563,13017.090791799994,84.96520776000398,53530.09184808001 2023-12-18,21:06:05.000,352,11075696,13805,0,1702933564,13017.003219769998,84.94406036999862,53530.028964000005 2023-12-18,21:06:06.000,352,11075695,13885,0,1702933565,13016.969538219993,84.97225689000334,53530.01498976 2023-12-18,21:06:07.000,352,11075698,14125,0,1702933566,13016.861757259998,85.0427481900042,53529.96607992 2023-12-18,21:06:08.000,352,11075632,13965,0,1702933567,13016.828075709993,85.07094471000164,53529.97306704001 2023-12-18,21:06:09.000,352,11075712,13925,0,1702933568,13016.861757259998,85.12028862000443,53530.02197688001 2023-12-18,21:06:10.000,352,11075674,14045,0,1702933569,13016.861757259998,85.12028862000443,53529.97306704001 2023-12-18,21:06:11.000,352,11075672,13925,0,1702933570,13016.956065599989,85.15553427000123,53529.91717008 2023-12-18,21:06:12.000,352,11075787,14205,0,1702933571,13016.956065599989,85.09209209999972,53529.95210568001 2023-12-18,21:06:13.000,352,11075635,13965,0,1702933572,13017.016692389989,85.12733775000379,53529.84031176 2023-12-18,21:06:14.000,352,11075626,13925,0,1702933573,13017.124473349999,85.12028862000443,53529.84729888 2023-12-18,21:06:15.000,352,11075657,13925,0,1702933574,13017.084055489999,85.14848514000187,53529.80537616001 2023-12-18,21:06:16.000,352,11075612,13885,0,1702933575,13017.18510014,85.2260255700021,53529.861273120005 2023-12-18,21:06:17.000,352,11075636,14005,0,1702933576,13017.15815489999,85.19077991999802,53529.88223448001 2023-12-18,21:06:18.000,352,11075611,13925,0,1702933577,13017.070582869994,85.16258340000059,53529.86826024 2023-12-18,21:06:19.000,352,11075614,14285,0,1702933578,13016.969538219993,85.10619035999844,53529.71454360001 2023-12-18,21:06:20.000,352,11075705,14125,0,1702933579,13017.009956079994,85.02864992999821,53529.68659512001 2023-12-18,21:06:21.000,352,11075689,14045,0,1702933580,13016.989747149993,84.85242167999968,53529.763453440006 2023-12-18,21:06:22.000,352,11075626,13845,0,1702933581,13017.050373939994,84.78193037999881,53529.72153072 2023-12-18,21:06:23.000,352,11075611,14285,0,1702933582,13016.989747149993,84.66209517000243,53529.63768528001 2023-12-18,21:06:24.000,352,11075597,13885,0,1702933583,13017.111000729994,84.46471952999855,53529.70056936 2023-12-18,21:06:25.000,352,11075594,13885,0,1702933584,13017.24572693,84.3730808399996,53529.679608 2023-12-18,21:06:26.000,352,11075647,14125,0,1702933585,13017.29961740999,84.18275433000235,53529.73550496001 2023-12-18,21:06:27.000,352,11075624,13805,0,1702933586,13017.393925749995,84.06996824999806,53529.70056936 2023-12-18,21:06:28.000,352,11075666,14165,0,1702933587,13017.38045312999,83.98537868999847,53529.63768528001 2023-12-18,21:06:29.000,352,11075686,13645,0,1702933588,13017.48823409,83.90078912999888,53529.595762560006 2023-12-18,21:06:30.000,352,11075698,13965,0,1702933589,13017.562333499991,83.79505218000122,53529.60274968 2023-12-18,21:06:31.000,352,11075677,13925,0,1702933590,13017.596015049996,83.75980653000443,53529.65864664 2023-12-18,21:06:32.000,352,11075610,13885,0,1702933591,13017.54212456999,83.80210131000058,53529.71454360001 2023-12-18,21:06:33.000,352,11075603,14165,0,1702933592,13017.46802516,83.94308391000231,53529.693582240005 2023-12-18,21:06:34.000,352,11075618,14005,0,1702933593,13017.313090029995,84.0629191199987,53529.679608 2023-12-18,21:06:35.000,352,11075659,13885,0,1702933594,13017.18510014,84.15455781000492,53529.679608 2023-12-18,21:06:36.000,352,11075667,13885,0,1702933595,13016.969538219993,84.29554040999938,53529.58178832 2023-12-18,21:06:37.000,352,11075635,13965,0,1702933596,13016.861757259998,84.38012996999896,53529.58877544001 2023-12-18,21:06:38.000,352,11075646,13965,0,1702933597,13016.848284639993,84.45767039999919,53529.58877544001 2023-12-18,21:06:39.000,352,11075655,14045,0,1702933598,13016.780921539998,84.54930908999813,53529.525891360005 2023-12-18,21:06:40.000,352,11075619,13965,0,1702933599,13016.942592979998,84.57045648000349,53529.53287848 2023-12-18,21:06:41.000,352,11075634,14085,0,1702933600,13017.144682279999,84.61275125999964,53529.53287848 2023-12-18,21:06:42.000,352,11075588,13725,0,1702933601,13017.31982633999,84.71848821000458,53529.574801200004 2023-12-18,21:06:43.000,352,11075649,14245,0,1702933602,13017.44107991999,84.84537255000032,53529.56082696 2023-12-18,21:06:44.000,352,11075611,14045,0,1702933603,13017.56906981,85.01455166999949,53529.476981520005 2023-12-18,21:06:45.000,352,11075740,14005,0,1702933604,13017.683587079991,85.12028862000443,53529.428071680006 2023-12-18,21:06:46.000,352,11075592,13885,0,1702933605,13017.798104349997,85.2260255700021,53529.4350588 2023-12-18,21:06:47.000,352,11075656,13725,0,1702933606,13017.845258519992,85.31061513000168,53529.49095576 2023-12-18,21:06:48.000,352,11075669,13965,0,1702933607,13017.865467449992,85.40225382000062,53529.53986560001 2023-12-18,21:06:49.000,352,11075679,14085,0,1702933608,13017.791368040002,85.4234012099987,53529.54685272001 2023-12-18,21:06:50.000,352,11075685,13645,0,1702933609,13017.649905530001,85.41635207999934,53529.49794288001 2023-12-18,21:06:51.000,352,11075634,13845,0,1702933610,13017.6296966,85.34586077999847,53529.58178832 2023-12-18,21:06:52.000,352,11075705,14085,0,1702933611,13017.50170670999,85.28241861000424,53529.53287848 2023-12-18,21:06:53.000,352,11075601,13965,0,1702933612,13017.454552539995,85.26832034999825,53529.51890424001 2023-12-18,21:06:54.000,352,11075695,14285,0,1702933613,13017.38718944,85.27536948000488,53529.407110320004 2023-12-18,21:06:55.000,352,11075611,13925,0,1702933614,13017.393925749995,85.31766426000104,53529.44903304001 2023-12-18,21:06:56.000,352,11075673,14245,0,1702933615,13017.373716819995,85.31766426000104,53529.53986560001 2023-12-18,21:06:57.000,352,11075590,14205,0,1702933616,13017.40066205999,85.31061513000168,53529.595762560006 2023-12-18,21:06:58.000,352,11075665,13925,0,1702933617,13017.26593586,85.54323642000236,53529.46999440001 2023-12-18,21:06:59.000,352,11075713,13645,0,1702933618,13017.17836382999,85.59962946000451,53529.44204592 2023-12-18,21:07:00.000,352,11075602,14285,0,1702933619,13017.063846559999,85.6842190200041,53529.46300728 2023-12-18,21:07:01.000,352,11075725,13845,0,1702933620,13016.969538219993,85.69126815000345,53529.428071680006 2023-12-18,21:07:02.000,352,11075627,14045,0,1702933621,13016.753976300002,85.71946467000089,53529.37217472001 2023-12-18,21:07:03.000,352,11075658,13965,0,1702933622,13016.477787589996,85.72651380000025,53529.32326488 2023-12-18,21:07:04.000,352,11075641,13925,0,1702933623,13016.37000663,85.66307162999874,53529.358200480005 2023-12-18,21:07:05.000,352,11075656,13725,0,1702933624,13016.316116149996,85.62782598000194,53529.37217472001 2023-12-18,21:07:06.000,352,11075647,14005,0,1702933625,13016.215071499995,85.52913816000364,53529.3651876 2023-12-18,21:07:07.000,352,11075668,14005,0,1702933626,13016.16791733,85.44454860000405,53529.28832928 2023-12-18,21:07:08.000,352,11075625,13965,0,1702933627,13016.16791733,85.33881164999912,53529.2254452 2023-12-18,21:07:09.000,352,11075686,13725,0,1702933628,13016.24875305,85.24012383000081,53529.23243232001 2023-12-18,21:07:10.000,352,11075636,13965,0,1702933629,13016.417160799996,85.12733775000379,53529.18352248001 2023-12-18,21:07:11.000,352,11075641,13645,0,1702933630,13016.524941759992,85.02160079999885,53529.21845808 2023-12-18,21:07:12.000,352,11075653,13645,0,1702933631,13016.565359619992,84.9299621099999,53529.155574 2023-12-18,21:07:13.000,352,11075667,14245,0,1702933632,13016.592304860002,84.83832342000096,53529.16954824 2023-12-18,21:07:14.000,352,11075640,13565,0,1702933633,13016.504732829992,84.71848821000458,53529.14858688 2023-12-18,21:07:15.000,352,11075644,14005,0,1702933634,13016.545150689992,84.57750561000285,53529.17653536 2023-12-18,21:07:16.000,352,11075604,13925,0,1702933635,13016.464314969991,84.5211125700007,53529.08570280001 2023-12-18,21:07:17.000,352,11075637,13845,0,1702933636,13016.464314969991,84.44357214000047,53529.09967704 2023-12-18,21:07:18.000,352,11075642,13925,0,1702933637,13016.39021556,84.38717909999832,53529.05775432 2023-12-18,21:07:19.000,352,11075667,14005,0,1702933638,13016.41042449,84.30258953999873,53529.00185736 2023-12-18,21:07:20.000,352,11075658,13685,0,1702933639,13016.430633420001,84.19685259000107,53529.09967704 2023-12-18,21:07:21.000,352,11075645,14125,0,1702933640,13016.423897109991,84.0629191199987,53529.05775432 2023-12-18,21:07:22.000,352,11075637,13765,0,1702933641,13016.32958877,83.90078912999888,53529.0507672 2023-12-18,21:07:23.000,352,11075661,13725,0,1702933642,13016.28243459999,83.68931523000356,53528.99487024001 2023-12-18,21:07:24.000,352,11075673,13725,0,1702933643,13016.14097208999,83.48489046000032,53528.93198616 2023-12-18,21:07:25.000,352,11075682,14045,0,1702933644,13016.06013636999,83.25226916999964,53528.81320512 2023-12-18,21:07:26.000,352,11075668,13845,0,1702933645,13016.10055422999,83.09013917999982,53528.93897328 2023-12-18,21:07:27.000,352,11075650,13765,0,1702933646,13016.073608989995,82.81522311000299,53528.88307632 2023-12-18,21:07:28.000,352,11075634,13925,0,1702933647,13016.03992743999,82.68128964000061,53528.83416648 2023-12-18,21:07:29.000,352,11075642,13725,0,1702933648,13016.00624589,82.58260182000231,53528.77826952001 2023-12-18,21:07:30.000,352,11075708,13725,0,1702933649,13016.012982199994,82.44866834999993,53528.82717936001 2023-12-18,21:07:31.000,352,11075658,13725,0,1702933650,13016.02645482,82.34293140000227,53528.79224376 2023-12-18,21:07:32.000,352,11075668,13565,0,1702933651,13016.00624589,82.23014531999797,53528.74333392 2023-12-18,21:07:33.000,352,11075622,13765,0,1702933652,13015.925410169999,82.03276968000137,53528.67346272 2023-12-18,21:07:34.000,352,11075668,13725,0,1702933653,13015.790683969994,81.87063969000155,53528.5966044 2023-12-18,21:07:35.000,352,11075646,13805,0,1702933654,13015.797420279989,81.72965708999982,53528.57564304 2023-12-18,21:07:36.000,352,11075629,13805,0,1702933655,13015.831101829994,81.52523232000385,53528.638527120005 2023-12-18,21:07:37.000,352,11075684,13845,0,1702933656,13015.851310759994,81.35605320000468,53528.6664756 2023-12-18,21:07:38.000,352,11075691,13565,0,1702933657,13015.790683969994,81.19392321000487,53528.568655920004 2023-12-18,21:07:39.000,352,11075665,13885,0,1702933658,13015.810892899994,81.0106458299997,53528.51275896001 2023-12-18,21:07:40.000,352,11075662,13965,0,1702933659,13015.878255999989,80.86966322999797,53528.48481048 2023-12-18,21:07:41.000,352,11075614,13765,0,1702933660,13015.96582803,80.77097540999966,53528.456862 2023-12-18,21:07:42.000,352,11075652,13565,0,1702933661,13016.08708161,80.67933672000072,53528.3869908 2023-12-18,21:07:43.000,352,11075683,13885,0,1702933662,13016.154444709995,80.58064890000242,53528.36602944001 2023-12-18,21:07:44.000,352,11075588,13725,0,1702933663,13016.26222566999,80.4537645599994,53528.352055200005 2023-12-18,21:07:45.000,352,11075615,14125,0,1702933664,13016.417160799996,80.36212587000045,53528.38000368 2023-12-18,21:07:46.000,352,11075701,13805,0,1702933665,13016.511469140001,80.24933979000343,53528.47782336 2023-12-18,21:07:47.000,352,11075698,14005,0,1702933666,13016.585568549992,80.05196414999955,53528.40795216 2023-12-18,21:07:48.000,352,11075630,13765,0,1702933667,13016.545150689992,79.95327633000124,53528.33808096 2023-12-18,21:07:49.000,352,11075653,14045,0,1702933668,13016.605777479992,79.80524460000015,53528.36602944001 2023-12-18,21:07:50.000,352,11075655,13645,0,1702933669,13016.625986409992,79.63606548000098,53528.3171196 2023-12-18,21:07:51.000,352,11075631,13925,0,1702933670,13016.612513790002,79.53737766000268,53528.400965040004 2023-12-18,21:07:52.000,352,11075648,13885,0,1702933671,13016.706822129992,79.48098462000053,53528.39397792001 2023-12-18,21:07:53.000,352,11075637,13885,0,1702933672,13016.592304860002,79.44573897000373,53528.31013248 2023-12-18,21:07:54.000,352,11075655,13565,0,1702933673,13016.545150689992,79.39639506000094,53528.26820976 2023-12-18,21:07:55.000,352,11075647,13445,0,1702933674,13016.572095930002,79.38934593000158,53528.3171196 2023-12-18,21:07:56.000,352,11075598,13805,0,1702933675,13016.437369729996,79.38934593000158,53528.31013248 2023-12-18,21:07:57.000,352,11075610,13925,0,1702933676,13016.457578659996,79.37524767000286,53528.32410672001 2023-12-18,21:07:58.000,352,11075630,13925,0,1702933677,13016.41042449,79.41049331999966,53528.27519688001 2023-12-18,21:07:59.000,352,11075652,13605,0,1702933678,13016.403688179991,79.38229680000222,53528.22628704001 2023-12-18,21:08:00.000,352,11075620,13725,0,1702933679,13016.531678070001,79.32590376000007,53528.282184 2023-12-18,21:08:01.000,352,11075666,13925,0,1702933680,13016.646195339992,79.24836332999985,53528.29615824001 2023-12-18,21:08:02.000,352,11075682,13805,0,1702933681,13016.760712609997,79.22721594000177,53528.282184 2023-12-18,21:08:03.000,352,11075670,14045,0,1702933682,13016.814603090002,79.16377377000026,53528.254235520006 2023-12-18,21:08:04.000,352,11075651,13925,0,1702933683,13016.834812020003,79.12852812000347,53528.19135144 2023-12-18,21:08:05.000,352,11075706,13885,0,1702933684,13016.969538219993,79.1567246400009,53528.24724840001 2023-12-18,21:08:06.000,352,11075592,13965,0,1702933685,13017.043637629999,79.1567246400009,53528.17039008 2023-12-18,21:08:07.000,352,11075625,13925,0,1702933686,13017.097528109989,79.14262638000218,53528.184364320005 2023-12-18,21:08:08.000,352,11075619,13805,0,1702933687,13017.144682279999,79.17082289999962,53528.22628704001 2023-12-18,21:08:09.000,352,11075663,13965,0,1702933688,13017.18510014,79.23426507000113,53528.205325680006 2023-12-18,21:08:10.000,352,11075652,14045,0,1702933689,13017.26593586,79.17787202999898,53528.36602944001 2023-12-18,21:08:11.000,352,11075626,13925,0,1702933690,13017.26593586,79.14262638000218,53528.26122264 2023-12-18,21:08:12.000,352,11075613,13925,0,1702933691,13017.32656265,79.05098769000324,53528.22628704001 2023-12-18,21:08:13.000,352,11075677,13965,0,1702933692,13017.373716819995,78.98754552000173,53528.28917112 2023-12-18,21:08:14.000,352,11075679,13965,0,1702933693,13017.40066205999,78.92410335000022,53528.3171196 2023-12-18,21:08:15.000,352,11075649,13925,0,1702933694,13017.50844302,78.86066117999871,53528.39397792001 2023-12-18,21:08:16.000,352,11075669,13845,0,1702933695,13017.494970399996,78.71967858000426,53528.36602944001 2023-12-18,21:08:17.000,352,11075617,13885,0,1702933696,13017.52865195,78.61394162999932,53528.44288776001 2023-12-18,21:08:18.000,352,11075658,13765,0,1702933697,13017.50844302,78.49410642000294,53528.48481048 2023-12-18,21:08:19.000,352,11075664,13885,0,1702933698,13017.46128884999,78.39541860000463,53528.519746080005 2023-12-18,21:08:20.000,352,11075700,14005,0,1702933699,13017.373716819995,78.34607469000184,53528.470836240005 2023-12-18,21:08:21.000,352,11075666,13765,0,1702933700,13017.36024419999,78.30377990999841,53528.61057864001 2023-12-18,21:08:22.000,352,11075709,13685,0,1702933701,13017.32656265,78.28263252000033,53528.56166880001 2023-12-18,21:08:23.000,352,11075645,13685,0,1702933702,13017.313090029995,78.3178781700044,53528.589617280006 2023-12-18,21:08:24.000,352,11075674,14045,0,1702933703,13017.30635372,78.43771338000079,53528.638527120005 2023-12-18,21:08:25.000,352,11075656,13805,0,1702933704,13017.28614479,78.50820468000165,53528.687436960005 2023-12-18,21:08:26.000,352,11075624,13885,0,1702933705,13017.32656265,78.55049945999781,53528.74333392 2023-12-18,21:08:27.000,352,11075633,13885,0,1702933706,13017.29961740999,78.65623641000275,53528.72237256 2023-12-18,21:08:28.000,352,11075616,13725,0,1702933707,13017.31982633999,78.7126294500049,53528.72935968001 2023-12-18,21:08:29.000,352,11075589,13925,0,1702933708,13017.34677158,78.71967858000426,53528.68044984001 2023-12-18,21:08:30.000,352,11075627,13885,0,1702933709,13017.34003526999,78.83246466000128,53528.855127840005 2023-12-18,21:08:31.000,352,11075658,13965,0,1702933710,13017.40739837,78.82541553000192,53528.9110248 2023-12-18,21:08:32.000,352,11075698,14005,0,1702933711,13017.313090029995,78.83246466000128,53528.93198616 2023-12-18,21:08:33.000,352,11075702,13725,0,1702933712,13017.31982633999,78.81836640000256,53528.980896 2023-12-18,21:08:34.000,352,11075582,13925,0,1702933713,13017.313090029995,78.80426814000384,53528.96692176001 2023-12-18,21:08:35.000,352,11075686,14125,0,1702933714,13017.353507889995,78.71967858000426,53529.04378008001 2023-12-18,21:08:36.000,352,11075625,13925,0,1702933715,13017.28614479,78.67738380000083,53529.04378008001 2023-12-18,21:08:37.000,352,11075625,13885,0,1702933716,13017.225518,78.61394162999932,53529.11365128001 2023-12-18,21:08:38.000,352,11075653,13925,0,1702933717,13017.124473349999,78.61394162999932,53529.03679296001 2023-12-18,21:08:39.000,352,11075610,13845,0,1702933718,13017.050373939994,78.60689249999996,53529.11365128001 2023-12-18,21:08:40.000,352,11075667,14045,0,1702933719,13017.17836382999,78.57869598000252,53529.18352248001 2023-12-18,21:08:41.000,352,11075666,14125,0,1702933720,13017.191836449994,78.48705729000358,53529.27435504 2023-12-18,21:08:42.000,352,11075637,14005,0,1702933721,13017.171627519994,78.5011555500023,53529.32326488 2023-12-18,21:08:43.000,352,11075675,14405,0,1702933722,13017.18510014,78.4518116399995,53529.3651876 2023-12-18,21:08:44.000,352,11075692,14045,0,1702933723,13017.212045379994,78.49410642000294,53529.260380800006 2023-12-18,21:08:45.000,352,11075643,14005,0,1702933724,13017.25919954999,78.5645977200038,53529.34422624 2023-12-18,21:08:46.000,352,11075633,14005,0,1702933725,13017.36698051,78.58574511000188,53529.428071680006 2023-12-18,21:08:47.000,352,11075599,14005,0,1702933726,13017.44781623,78.59279424000124,53529.41409744 2023-12-18,21:08:48.000,352,11075728,14085,0,1702933727,13017.596015049996,78.64213815000403,53529.51890424001 2023-12-18,21:08:49.000,352,11075687,13765,0,1702933728,13017.717268629996,78.65623641000275,53529.63768528001 2023-12-18,21:08:50.000,352,11075692,13765,0,1702933729,13017.730741250001,78.74082597000233,53529.62371104 2023-12-18,21:08:51.000,352,11075643,13965,0,1702933730,13017.811576970002,78.71967858000426,53529.65165952 2023-12-18,21:08:52.000,352,11075641,13645,0,1702933731,13017.791368040002,78.68443293000018,53529.679608 2023-12-18,21:08:53.000,352,11075628,13805,0,1702933732,13017.791368040002,78.6985311899989,53529.71454360001 2023-12-18,21:08:54.000,352,11075606,13805,0,1702933733,13017.771159110001,78.64918728000339,53529.77742768 2023-12-18,21:08:55.000,352,11075590,13925,0,1702933734,13017.724004939992,78.59279424000124,53529.75646632001 2023-12-18,21:08:56.000,352,11075593,13885,0,1702933735,13017.905885309992,78.4518116399995,53529.93813144 2023-12-18,21:08:57.000,352,11075649,13765,0,1702933736,13017.946303169992,78.388369469998,53530.01498976 2023-12-18,21:08:58.000,352,11075670,13645,0,1702933737,13017.919357929997,78.23328861000482,53530.05691248 2023-12-18,21:08:59.000,352,11075701,13725,0,1702933738,13017.953039480002,78.12755165999988,53530.08486096 2023-12-18,21:09:00.000,352,11075701,13965,0,1702933739,13018.000193649998,78.06410948999837,53530.203642 2023-12-18,21:09:01.000,352,11075632,13765,0,1702933740,13018.128183539993,78.0077164500035,53530.196654880005 2023-12-18,21:09:02.000,352,11075650,13925,0,1702933741,13018.182074019998,78.0077164500035,53530.30844880001 2023-12-18,21:09:03.000,352,11075645,14045,0,1702933742,13018.242700809998,77.94427428000199,53530.29447456 2023-12-18,21:09:04.000,352,11075665,14165,0,1702933743,13018.31680021999,77.93722515000263,53530.28050032 2023-12-18,21:09:05.000,352,11075619,13725,0,1702933744,13018.46499904,77.82443906999833,53530.44120408 2023-12-18,21:09:06.000,352,11075590,14205,0,1702933745,13018.653615719995,77.75394777000474,53530.50408816001 2023-12-18,21:09:07.000,352,11075632,14245,0,1702933746,13018.76139667999,77.71870212000067,53530.55998512 2023-12-18,21:09:08.000,352,11075665,13885,0,1702933747,13018.882650259991,77.62001430000237,53530.57395936001 2023-12-18,21:09:09.000,352,11075641,13725,0,1702933748,13019.084739559992,77.48608082999999,53530.62286920001 2023-12-18,21:09:10.000,352,11075680,13965,0,1702933749,13019.293565169988,77.44378605000384,53530.74165024001 2023-12-18,21:09:11.000,352,11075693,13845,0,1702933750,13019.461972919999,77.37329475000297,53530.89536688 2023-12-18,21:09:12.000,352,11075667,13805,0,1702933751,13019.650589599994,77.26755779999803,53530.937289600006 2023-12-18,21:09:13.000,352,11075692,14085,0,1702933752,13019.73816162999,77.24641040999995,53531.07004488 2023-12-18,21:09:14.000,352,11075645,14045,0,1702933753,13019.852678899995,77.16182085000037,53531.07004488 2023-12-18,21:09:15.000,352,11075681,14445,0,1702933754,13020.000877719991,77.04198564000399,53531.20978728 2023-12-18,21:09:16.000,352,11075645,13965,0,1702933755,13020.061504509991,76.99969086000056,53531.26568424001 2023-12-18,21:09:17.000,352,11075675,14405,0,1702933756,13020.135603919996,76.97149434000312,53531.31459408001 2023-12-18,21:09:18.000,352,11075638,14165,0,1702933757,13020.256857499997,76.88690478000353,53531.370491040005 2023-12-18,21:09:19.000,352,11075666,14045,0,1702933758,13020.317484289997,76.79526609000459,53531.4962592 2023-12-18,21:09:20.000,352,11075613,14085,0,1702933759,13020.337693219997,76.83051174000138,53531.48228496001 2023-12-18,21:09:21.000,352,11075644,13725,0,1702933760,13020.472419420003,76.7811678299986,53531.55914328001 2023-12-18,21:09:22.000,352,11075653,13925,0,1702933761,13020.546518829993,76.6472343600035,53531.74779552001 2023-12-18,21:09:23.000,352,11075675,13965,0,1702933762,13020.573464069988,76.59084132000135,53531.85958944 2023-12-18,21:09:24.000,352,11075637,14045,0,1702933763,13020.492628350003,76.49215350000304,53531.83164096 2023-12-18,21:09:25.000,352,11075649,14205,0,1702933764,13020.627354549993,76.37231828999938,53531.96439624001 2023-12-18,21:09:26.000,352,11075708,14045,0,1702933765,13020.654299789989,76.26658134000172,53532.041254560005 2023-12-18,21:09:27.000,352,11075593,13925,0,1702933766,13020.667772409994,76.13264786999935,53532.090164400004 2023-12-18,21:09:28.000,352,11075597,14245,0,1702933767,13020.789025989994,76.04805830999976,53532.23689392 2023-12-18,21:09:29.000,352,11075653,14205,0,1702933768,13020.88333433,75.88592831999995,53532.257855280004 2023-12-18,21:09:30.000,352,11075670,14285,0,1702933769,13020.96417005,75.87887919000059,53532.36964920001 2023-12-18,21:09:31.000,352,11075743,14085,0,1702933770,13021.11910517999,75.82248614999844,53532.48144312 2023-12-18,21:09:32.000,352,11075697,13925,0,1702933771,13021.22688614,75.75199485000485,53532.50240448 2023-12-18,21:09:33.000,352,11075638,13845,0,1702933772,13021.381821269992,75.78019137000229,53532.593237040004 2023-12-18,21:09:34.000,352,11075653,13965,0,1702933773,13021.624328429993,75.75904398000421,53532.69105672 2023-12-18,21:09:35.000,352,11075674,13725,0,1702933774,13021.893780829989,75.73789658999885,53532.80285064001 2023-12-18,21:09:36.000,352,11075628,14205,0,1702933775,13022.11607905999,75.794289630001,53532.91464456 2023-12-18,21:09:37.000,352,11075683,13965,0,1702933776,13022.37879514999,75.82248614999844,53532.98451576 2023-12-18,21:09:38.000,352,11075649,13805,0,1702933777,13022.533730279996,75.92822310000338,53533.00547712 2023-12-18,21:09:39.000,352,11075660,14165,0,1702933778,13022.830127920002,75.97051787999953,53533.20810360001 2023-12-18,21:09:40.000,352,11075720,13885,0,1702933779,13022.910963640003,76.05510743999912,53533.32688464001 2023-12-18,21:09:41.000,352,11075601,13725,0,1702933780,13022.924436259993,76.14674612999806,53533.35483312001 2023-12-18,21:09:42.000,352,11075616,13565,0,1702933781,13022.816655299997,76.252483080003,53533.41073008 2023-12-18,21:09:43.000,352,11075681,13885,0,1702933782,13022.695401719997,76.30887611999788,53533.50854976 2023-12-18,21:09:44.000,352,11075564,14205,0,1702933783,13022.641511239992,76.35822003000067,53533.58540808 2023-12-18,21:09:45.000,352,11075626,14165,0,1702933784,13022.493312419996,76.33002351000323,53533.697202 2023-12-18,21:09:46.000,352,11075714,13925,0,1702933785,13022.419213009991,76.30182698999852,53533.80899592001 2023-12-18,21:09:47.000,352,11075658,13965,0,1702933786,13022.37879514999,76.20313917000021,53533.78104744001 2023-12-18,21:09:48.000,352,11075703,14125,0,1702933787,13022.37879514999,76.05510743999912,53533.788034560006 2023-12-18,21:09:49.000,352,11075614,13845,0,1702933788,13022.39900407999,75.91412484000466,53533.84393152 2023-12-18,21:09:50.000,352,11075656,13725,0,1702933789,13022.473103489996,75.80133876000036,53533.955725440006 2023-12-18,21:09:51.000,352,11075678,14045,0,1702933790,13022.533730279996,75.72379833000014,53533.983673920004 2023-12-18,21:09:52.000,352,11075634,13765,0,1702933791,13022.553939209996,75.63215964000119,53534.102454960004 2023-12-18,21:09:53.000,352,11075617,13925,0,1702933792,13022.574148139996,75.49822616999882,53534.123416320006 2023-12-18,21:09:54.000,352,11075637,14045,0,1702933793,13022.553939209996,75.31494879000093,53534.15835192 2023-12-18,21:09:55.000,352,11075677,13725,0,1702933794,13022.533730279996,75.11757315000432,53534.172326160005 2023-12-18,21:09:56.000,352,11075640,14165,0,1702933795,13022.547202900001,74.94839402999787,53534.2561716 2023-12-18,21:09:57.000,352,11075638,13805,0,1702933796,13022.560675519991,74.84970620999957,53534.21424888001 2023-12-18,21:09:58.000,352,11075610,13925,0,1702933797,13022.782973749992,74.81446056000277,53534.23521024 2023-12-18,21:09:59.000,352,11075659,13645,0,1702933798,13023.099580319998,74.66642883000168,53534.291107200006 2023-12-18,21:10:00.000,352,11075650,14005,0,1702933799,13023.470077369995,74.70872360999783,53534.3260428 2023-12-18,21:10:01.000,352,11075685,13805,0,1702933800,13023.833838109997,74.77216577999934,53534.35399128 2023-12-18,21:10:02.000,352,11075573,13885,0,1702933801,13024.258225639998,75.07527837000089,53534.4657852 2023-12-18,21:10:03.000,352,11075674,14285,0,1702933802,13024.52094173,75.47707878000074,53534.49373368 2023-12-18,21:10:04.000,352,11075648,14245,0,1702933803,13024.527678039994,75.98461613999825,53534.49373368 2023-12-18,21:10:05.000,352,11075648,14165,0,1702933804,13024.419897079999,76.56969393000327,53534.54963064001 2023-12-18,21:10:06.000,352,11075701,13805,0,1702933805,13024.035927409997,77.11952607000421,53534.66142456 2023-12-18,21:10:07.000,352,11075596,13845,0,1702933806,13023.6250125,77.73984950999875,53534.626488960006 2023-12-18,21:10:08.000,352,11075648,14085,0,1702933807,13023.153470799989,78.09230601000309,53534.675398800005 2023-12-18,21:10:09.000,352,11075646,13965,0,1702933808,13022.877282089998,78.33902556000248,53534.73129576 2023-12-18,21:10:10.000,352,11075652,13965,0,1702933809,13022.648247550002,78.47295903000486,53534.7103344 2023-12-18,21:10:11.000,352,11075709,13925,0,1702933810,13022.547202900001,78.45886076999886,53534.724308640005 2023-12-18,21:10:12.000,352,11075651,13845,0,1702933811,13022.479839799991,78.47295903000486,53534.71732152001 2023-12-18,21:10:13.000,352,11075695,14005,0,1702933812,13022.574148139996,78.47295903000486,53534.654437440004 2023-12-18,21:10:14.000,352,11075618,13885,0,1702933813,13022.513521349996,78.55754859000444,53534.66142456 2023-12-18,21:10:15.000,352,11075629,13845,0,1702933814,13022.40574039,78.57164685000316,53534.74527000001 2023-12-18,21:10:16.000,352,11075620,14085,0,1702933815,13022.16323323,78.5998433700006,53534.675398800005 2023-12-18,21:10:17.000,352,11075605,13725,0,1702933816,13021.759054629998,78.66328554000211,53534.61251472 2023-12-18,21:10:18.000,352,11075630,13845,0,1702933817,13021.307721860001,78.63508902000467,53534.59854048001 2023-12-18,21:10:19.000,352,11075613,13765,0,1702933818,13020.83618015999,78.67033467000147,53534.61251472 2023-12-18,21:10:20.000,352,11075690,14125,0,1702933819,13020.411792630002,78.57869598000252,53534.486746560004 2023-12-18,21:10:21.000,352,11075620,14245,0,1702933820,13020.101922369991,78.55754859000444,53534.42386248 2023-12-18,21:10:22.000,352,11075647,13925,0,1702933821,13019.94698724,78.46590989999822,53534.37495264 2023-12-18,21:10:23.000,352,11075640,14085,0,1702933822,13019.832469969995,78.3178781700044,53534.3260428 2023-12-18,21:10:24.000,352,11075586,14045,0,1702933823,13019.7853158,78.23328861000482,53534.24219736001 2023-12-18,21:10:25.000,352,11075597,14045,0,1702933824,13019.792052109995,78.1064042700018,53534.2561716 2023-12-18,21:10:26.000,352,11075685,13925,0,1702933825,13019.73816162999,77.97247079999943,53534.21424888001 2023-12-18,21:10:27.000,352,11075638,13965,0,1702933826,13019.64385329,77.84558646000369,53534.10944208 2023-12-18,21:10:28.000,352,11075635,13765,0,1702933827,13019.542808639999,77.66230907999852,53533.90681560001 2023-12-18,21:10:29.000,352,11075698,14005,0,1702933828,13019.502390779999,77.57067038999958,53533.90681560001 2023-12-18,21:10:30.000,352,11075654,14005,0,1702933829,13019.421555059998,77.42968778999784,53533.983673920004 2023-12-18,21:10:31.000,352,11075677,13645,0,1702933830,13019.280092549998,77.29575432000274,53533.84393152 2023-12-18,21:10:32.000,352,11075630,14005,0,1702933831,13019.232938380002,77.18296823999844,53533.84393152 2023-12-18,21:10:33.000,352,11075623,13965,0,1702933832,13019.172311590002,77.04198564000399,53533.77406032 2023-12-18,21:10:34.000,352,11075705,13965,0,1702933833,13019.098212179997,76.97854347000248,53533.70418912 2023-12-18,21:10:35.000,352,11075740,14285,0,1702933834,13018.970222290001,76.87280652000481,53533.669253520005 2023-12-18,21:10:36.000,352,11075626,13925,0,1702933835,13018.76139667999,76.76002044000052,53533.69021488001 2023-12-18,21:10:37.000,352,11075724,14045,0,1702933836,13018.48520797,76.57674306000263,53533.5574596 2023-12-18,21:10:38.000,352,11075690,13965,0,1702933837,13018.209019259994,76.3864165499981,53533.45963992 2023-12-18,21:10:39.000,352,11075635,13725,0,1702933838,13018.054084130003,76.23133568999765,53533.431691440004 2023-12-18,21:10:40.000,352,11075654,13885,0,1702933839,13018.094501989988,75.93527223000274,53533.46662704 2023-12-18,21:10:41.000,352,11075662,14245,0,1702933840,13018.141656159998,75.67445442000462,53533.46662704 2023-12-18,21:10:42.000,352,11075598,13725,0,1702933841,13018.175337709989,75.40658747999987,53533.40374296001 2023-12-18,21:10:43.000,352,11075653,13805,0,1702933842,13018.323536529999,75.17396618999919,53533.37579448001 2023-12-18,21:10:44.000,352,11075635,13885,0,1702933843,13018.310063909994,74.94839402999787,53533.166180880005 2023-12-18,21:10:45.000,352,11075625,13965,0,1702933844,13018.262909739999,74.70167447999847,53533.25701344001 2023-12-18,21:10:46.000,352,11075673,13605,0,1702933845,13018.148392469993,74.48315145000379,53533.22207784 2023-12-18,21:10:47.000,352,11075723,13885,0,1702933846,13017.932830550002,74.26462842000183,53533.25701344001 2023-12-18,21:10:48.000,352,11075678,14245,0,1702933847,13017.784631729992,74.06725277999794,53533.20810360001 2023-12-18,21:10:49.000,352,11075616,13965,0,1702933848,13017.555597189996,73.91217192000477,53533.264000560004 2023-12-18,21:10:50.000,352,11075613,13725,0,1702933849,13017.52191563999,73.77823845000239,53533.27098768 2023-12-18,21:10:51.000,352,11075515,13445,0,1702933850,13017.40739837,73.6302067200013,53533.1032968 2023-12-18,21:10:52.000,352,11075614,13725,0,1702933851,13017.535388259996,73.531518900003,53533.15919376001 2023-12-18,21:10:53.000,352,11075626,13805,0,1702933852,13017.582542429991,73.51742064000427,53532.98451576 2023-12-18,21:10:54.000,352,11075610,13565,0,1702933853,13017.717268629996,73.52446977000363,53533.02643848 2023-12-18,21:10:55.000,352,11075567,13845,0,1702933854,13017.953039480002,73.61610846000258,53533.05438696 2023-12-18,21:10:56.000,352,11075621,14045,0,1702933855,13018.027138889993,73.71479628000088,53533.08932256001 2023-12-18,21:10:57.000,352,11075680,14045,0,1702933856,13017.932830550002,73.82053322999855,53533.0334256 2023-12-18,21:10:58.000,352,11075623,13965,0,1702933857,13017.858731139997,73.85577888000262,53533.1032968 2023-12-18,21:10:59.000,352,11075672,13885,0,1702933858,13017.831785900002,73.8275823599979,53533.01945136001 2023-12-18,21:11:00.000,352,11075710,13725,0,1702933859,13017.676850769996,73.83463149000454,53532.98451576 2023-12-18,21:11:01.000,352,11075547,13965,0,1702933860,13017.6296966,73.80643496999983,53533.01945136001 2023-12-18,21:11:02.000,352,11075629,13845,0,1702933861,13017.683587079991,73.85577888000262,53532.97752864 2023-12-18,21:11:03.000,352,11075662,14005,0,1702933862,13017.730741250001,73.70774715000152,53532.92163168001 2023-12-18,21:11:04.000,352,11075662,14005,0,1702933863,13017.932830550002,73.79938584000047,53532.92163168001 2023-12-18,21:11:05.000,352,11075653,13885,0,1702933864,13018.087765679993,73.84872975000326,53532.93560592 2023-12-18,21:11:06.000,352,11075621,13845,0,1702933865,13018.107974609993,74.03200713000115,53532.94259304001 2023-12-18,21:11:07.000,352,11075665,14125,0,1702933866,13018.060820439998,74.19413712000096,53532.90765744 2023-12-18,21:11:08.000,352,11075725,13885,0,1702933867,13017.959775789997,74.47610232000443,53532.87272184001 2023-12-18,21:11:09.000,352,11075689,13565,0,1702933868,13017.872203760002,74.53954448999866,53532.893683199996 2023-12-18,21:11:10.000,352,11075624,14045,0,1702933869,13017.703796009991,74.63823231000424,53532.82381200001 2023-12-18,21:11:11.000,352,11075614,14005,0,1702933870,13017.58927874,74.6805270900004,53532.82381200001 2023-12-18,21:11:12.000,352,11075610,13965,0,1702933871,13017.58927874,74.66642883000168,53532.76791504 2023-12-18,21:11:13.000,352,11075650,13885,0,1702933872,13017.663378149991,74.69462534999911,53532.83778624 2023-12-18,21:11:14.000,352,11075643,13885,0,1702933873,13017.744213869992,74.68757621999976,53532.725992319996 2023-12-18,21:11:15.000,352,11075732,14045,0,1702933874,13017.939566859997,74.7439692600019,53532.7190052 2023-12-18,21:11:16.000,352,11075638,14005,0,1702933875,13018.027138889993,74.72282187000383,53532.68406960001 2023-12-18,21:11:17.000,352,11075581,14245,0,1702933876,13018.134919849988,74.78626403999806,53532.67708248 2023-12-18,21:11:18.000,352,11075601,13925,0,1702933877,13018.134919849988,74.82855882000149,53532.663108240005 2023-12-18,21:11:19.000,352,11075644,14245,0,1702933878,13018.134919849988,74.82150969000213,53532.62817264 2023-12-18,21:11:20.000,352,11075630,14085,0,1702933879,13018.229228189994,74.88495186000364,53532.63515976001 2023-12-18,21:11:21.000,352,11075617,14325,0,1702933880,13018.262909739999,74.87085359999764,53532.75394080001 2023-12-18,21:11:22.000,352,11075628,13565,0,1702933881,13018.350481769994,74.84265708000021,53532.73996656 2023-12-18,21:11:23.000,352,11075669,14245,0,1702933882,13018.42458118,74.9554431600045,53532.69105672 2023-12-18,21:11:24.000,352,11075627,13605,0,1702933883,13018.5054169,75.11757315000432,53532.60721128001 2023-12-18,21:11:25.000,352,11075610,13845,0,1702933884,13018.64014309999,75.2021627100039,53532.57227568 2023-12-18,21:11:26.000,352,11075623,14125,0,1702933885,13018.76813299,75.28675227000349,53532.63515976001 2023-12-18,21:11:27.000,352,11075687,14005,0,1702933886,13018.78834192,75.37839096000243,53532.62118552 2023-12-18,21:11:28.000,352,11075596,14125,0,1702933887,13018.72771513,75.60396312000375,53532.64214688 2023-12-18,21:11:29.000,352,11075654,14125,0,1702933888,13018.70076988999,75.71674920000078,53532.62118552 2023-12-18,21:11:30.000,352,11075590,14205,0,1702933889,13018.754660369996,75.76609311000357,53532.69804384 2023-12-18,21:11:31.000,352,11075622,13885,0,1702933890,13018.835496089996,75.9423213600021,53532.60721128001 2023-12-18,21:11:32.000,352,11075642,13885,0,1702933891,13018.815287159996,76.05510743999912,53532.62817264 2023-12-18,21:11:33.000,352,11075610,14045,0,1702933892,13018.875913949996,76.13264786999935,53532.593237040004 2023-12-18,21:11:34.000,352,11075680,13845,0,1702933893,13018.82875978,76.22428655999829,53532.53734008001 2023-12-18,21:11:35.000,352,11075598,13885,0,1702933894,13018.923068119992,76.21723742999893,53532.57227568 2023-12-18,21:11:36.000,352,11075681,13725,0,1702933895,13018.997167529997,76.32297438000387,53532.663108240005 2023-12-18,21:11:37.000,352,11075614,13805,0,1702933896,13018.936540739996,76.42166220000217,53532.614198400006 2023-12-18,21:11:38.000,352,11075672,13965,0,1702933897,13018.923068119992,76.45690784999897,53532.65612112001 2023-12-18,21:11:39.000,352,11075673,14165,0,1702933898,13018.963485979992,76.5344482799992,53532.593237040004 2023-12-18,21:11:40.000,352,11075590,14125,0,1702933899,13018.943277049992,76.70362739999837,53532.5792628 2023-12-18,21:11:41.000,352,11075621,14085,0,1702933900,13018.936540739996,76.7811678299986,53532.58624992001 2023-12-18,21:11:42.000,352,11075603,13885,0,1702933901,13018.855705019996,76.91510130000097,53532.5093916 2023-12-18,21:11:43.000,352,11075624,14085,0,1702933902,13018.68056095999,77.0560839000027,53532.41855904001 2023-12-18,21:11:44.000,352,11075665,13885,0,1702933903,13018.60646155,77.21821389000252,53532.46048176 2023-12-18,21:11:45.000,352,11075646,14005,0,1702933904,13018.5054169,77.38034388000233,53532.48843024001 2023-12-18,21:11:46.000,352,11075587,14205,0,1702933905,13018.46499904,77.47198257000127,53532.558301439996 2023-12-18,21:11:47.000,352,11075722,13885,0,1702933906,13018.39763593999,77.46493344000191,53532.51637872001 2023-12-18,21:11:48.000,352,11075664,14245,0,1702933907,13018.343745459999,77.47198257000127,53532.38362344 2023-12-18,21:11:49.000,352,11075630,13805,0,1702933908,13018.451526419994,77.4014912700004,53532.4045848 2023-12-18,21:11:50.000,352,11075610,14085,0,1702933909,13018.54583476,77.3028034500021,53532.43253328 2023-12-18,21:11:51.000,352,11075614,13885,0,1702933910,13018.56604369,77.2041156300038,53532.39759768001 2023-12-18,21:11:52.000,352,11075703,13965,0,1702933911,13018.60646155,77.14772259000165,53532.43253328 2023-12-18,21:11:53.000,352,11075588,13885,0,1702933912,13018.53909844999,77.09837867999886,53532.425546160004 2023-12-18,21:11:54.000,352,11075582,13965,0,1702933913,13018.471735349995,76.9926417300012,53532.36266208 2023-12-18,21:11:55.000,352,11075635,13885,0,1702933914,13018.48520797,76.92215043000033,53532.376636320005 2023-12-18,21:11:56.000,352,11075718,14085,0,1702933915,13018.384163319999,76.7459221800018,53532.32073936001 2023-12-18,21:11:57.000,352,11075666,13845,0,1702933916,13018.35721807999,76.70362739999837,53532.376636320005 2023-12-18,21:11:58.000,352,11075644,13885,0,1702933917,13018.330272839994,76.68248001000029,53532.34868784001 2023-12-18,21:11:59.000,352,11075622,13805,0,1702933918,13018.33700914999,76.61198870999942,53532.36964920001 2023-12-18,21:12:00.000,352,11075610,13805,0,1702933919,13018.390899629994,76.52739914999984,53532.41157192 2023-12-18,21:12:01.000,352,11075617,13925,0,1702933920,13018.431317489994,76.52739914999984,53532.38362344 2023-12-18,21:12:02.000,352,11075632,14045,0,1702933921,13018.552571069995,76.52739914999984,53532.36964920001 2023-12-18,21:12:03.000,352,11075622,13965,0,1702933922,13018.62667048,76.4992026300024,53532.34868784001 2023-12-18,21:12:04.000,352,11075623,13485,0,1702933923,13018.64687941,76.56264480000391,53532.32073936001 2023-12-18,21:12:05.000,352,11075643,14005,0,1702933924,13018.74792406,76.54854653999791,53532.390610559996 2023-12-18,21:12:06.000,352,11075664,13685,0,1702933925,13018.78834192,76.54854653999791,53532.38362344 2023-12-18,21:12:07.000,352,11075591,13565,0,1702933926,13018.68729727,76.54854653999791,53532.327726480005 2023-12-18,21:12:08.000,352,11075634,13885,0,1702933927,13018.70076988999,76.54854653999791,53532.36964920001 2023-12-18,21:12:09.000,352,11075699,13925,0,1702933928,13018.673824649995,76.52739914999984,53532.425546160004 2023-12-18,21:12:10.000,352,11075648,13965,0,1702933929,13018.572779999995,76.52035002000048,53532.474456 2023-12-18,21:12:11.000,352,11075661,13965,0,1702933930,13018.51888951999,76.45690784999897,53532.4045848 2023-12-18,21:12:12.000,352,11075679,13885,0,1702933931,13018.41784486999,76.37231828999938,53532.446507520006 2023-12-18,21:12:13.000,352,11075648,14125,0,1702933932,13018.370690699994,76.3511709000013,53532.43952040001 2023-12-18,21:12:14.000,352,11075634,13885,0,1702933933,13018.303327599999,76.32297438000387,53532.36964920001 2023-12-18,21:12:15.000,352,11075635,13885,0,1702933934,13018.269646049994,76.29477785999916,53532.376636320005 2023-12-18,21:12:16.000,352,11075622,13765,0,1702933935,13018.390899629994,76.28067960000044,53532.43952040001 2023-12-18,21:12:17.000,352,11075671,13885,0,1702933936,13018.45826272999,76.30887611999788,53532.46746888001 2023-12-18,21:12:18.000,352,11075658,13645,0,1702933937,13018.5054169,76.35822003000067,53532.50240448 2023-12-18,21:12:19.000,352,11075632,13885,0,1702933938,13018.51888951999,76.33002351000323,53532.45349464 2023-12-18,21:12:20.000,352,11075652,13845,0,1702933939,13018.47847165999,76.4005148100041,53532.425546160004 2023-12-18,21:12:21.000,352,11075589,13925,0,1702933940,13018.512153209995,76.42871133000153,53532.53035296 2023-12-18,21:12:22.000,352,11075636,14085,0,1702933941,13018.471735349995,76.47100610999769,53532.48843024001 2023-12-18,21:12:23.000,352,11075653,13685,0,1702933942,13018.390899629994,76.52035002000048,53532.43253328 2023-12-18,21:12:24.000,352,11075608,13965,0,1702933943,13018.39763593999,76.5344482799992,53532.52336584 2023-12-18,21:12:25.000,352,11075646,13725,0,1702933944,13018.47847165999,76.5978904500007,53532.53734008001 2023-12-18,21:12:26.000,352,11075624,14045,0,1702933945,13018.384163319999,76.66133262000221,53532.52336584 2023-12-18,21:12:27.000,352,11075629,13725,0,1702933946,13018.350481769994,76.68248001000029,53532.51637872001 2023-12-18,21:12:28.000,352,11075597,13685,0,1702933947,13018.188810329993,76.76002044000052,53532.39759768001 2023-12-18,21:12:29.000,352,11075603,13845,0,1702933948,13018.195546639989,76.79526609000459,53532.48144312 2023-12-18,21:12:30.000,352,11075593,14125,0,1702933949,13018.188810329993,76.87280652000481,53532.46048176 2023-12-18,21:12:31.000,352,11075637,13965,0,1702933950,13018.155128779988,76.87280652000481,53532.474456 2023-12-18,21:12:32.000,352,11075699,13845,0,1702933951,13018.209019259994,76.83756087000074,53532.474456 2023-12-18,21:12:33.000,352,11075607,13565,0,1702933952,13018.202282949998,76.92919955999969,53532.41855904001 2023-12-18,21:12:34.000,352,11075599,13405,0,1702933953,13018.235964499989,76.99969086000056,53532.39759768001 2023-12-18,21:12:35.000,352,11075628,13885,0,1702933954,13018.37742700999,77.09837867999886,53532.39759768001 2023-12-18,21:12:36.000,352,11075604,13925,0,1702933955,13018.33700914999,77.23231215000123,53532.36266208 2023-12-18,21:12:37.000,352,11075642,14005,0,1702933956,13018.350481769994,77.34509822999826,53532.35567496 2023-12-18,21:12:38.000,352,11075602,14085,0,1702933957,13018.296591289989,77.52837561000342,53532.25086816001 2023-12-18,21:12:39.000,352,11075621,13845,0,1702933958,13018.209019259994,77.6975547300026,53532.21593256 2023-12-18,21:12:40.000,352,11075661,14005,0,1702933959,13018.283118669999,77.8596847200024,53532.31375224 2023-12-18,21:12:41.000,352,11075640,13845,0,1702933960,13018.363954389999,77.96542167000007,53532.29977800001 2023-12-18,21:12:42.000,352,11075649,13925,0,1702933961,13018.363954389999,78.06410948999837,53532.30676512 2023-12-18,21:12:43.000,352,11075616,13965,0,1702933962,13018.411108559994,78.14869904999796,53532.28580376 2023-12-18,21:12:44.000,352,11075642,13805,0,1702933963,13018.384163319999,78.2544360000029,53532.21593256 2023-12-18,21:12:45.000,352,11075687,14245,0,1702933964,13018.45826272999,78.26148513000226,53532.222919679996 2023-12-18,21:12:46.000,352,11075680,13925,0,1702933965,13018.54583476,78.26853426000162,53532.208945440005 2023-12-18,21:12:47.000,352,11075619,13885,0,1702933966,13018.59972523999,78.27558339000097,53532.23689392 2023-12-18,21:12:48.000,352,11075617,13925,0,1702933967,13018.52562583,78.26148513000226,53532.1251 2023-12-18,21:12:49.000,352,11075669,13765,0,1702933968,13018.46499904,78.30377990999841,53532.18798408 2023-12-18,21:12:50.000,352,11075595,13925,0,1702933969,13018.411108559994,78.42361512000207,53532.14606136 2023-12-18,21:12:51.000,352,11075572,14205,0,1702933970,13018.296591289989,78.55049945999781,53532.20195832001 2023-12-18,21:12:52.000,352,11075621,14045,0,1702933971,13018.215755569989,78.65623641000275,53532.13907424 2023-12-18,21:12:53.000,352,11075665,13885,0,1702933972,13018.074293059988,78.72672771000362,53532.160035600005 2023-12-18,21:12:54.000,352,11075613,13925,0,1702933973,13018.094501989988,78.75492423000105,53532.07619016 2023-12-18,21:12:55.000,352,11075627,14045,0,1702933974,13018.047347819993,78.88885770000343,53532.04824168 2023-12-18,21:12:56.000,352,11075622,13925,0,1702933975,13018.000193649998,78.88885770000343,53532.06221592001 2023-12-18,21:12:57.000,352,11075642,13925,0,1702933976,13018.013666270002,78.93115247999958,53532.0202932 2023-12-18,21:12:58.000,352,11075656,13885,0,1702933977,13018.020402579998,79.00869290999981,53531.992344720005 2023-12-18,21:12:59.000,352,11075628,13925,0,1702933978,13017.993457340002,79.03688943000452,53531.93644776001 2023-12-18,21:13:00.000,352,11075684,13965,0,1702933979,13018.054084130003,79.1214789900041,53531.91548640001 2023-12-18,21:13:01.000,352,11075608,13805,0,1702933980,13018.013666270002,79.16377377000026,53531.96439624001 2023-12-18,21:13:02.000,352,11075636,13765,0,1702933981,13018.047347819993,79.26951071999792,53531.85958944 2023-12-18,21:13:03.000,352,11075680,13845,0,1702933982,13017.946303169992,79.26951071999792,53531.79670536001 2023-12-18,21:13:04.000,352,11075582,13965,0,1702933983,13017.905885309992,79.36114941000415,53531.775744000006 2023-12-18,21:13:05.000,352,11075576,13725,0,1702933984,13017.899148999997,79.34705114999815,53531.922473520004 2023-12-18,21:13:06.000,352,11075609,13925,0,1702933985,13017.851994830002,79.42459157999838,53531.887537919996 2023-12-18,21:13:07.000,352,11075659,13845,0,1702933986,13017.750950180001,79.44573897000373,53531.824653840005 2023-12-18,21:13:08.000,352,11075613,13925,0,1702933987,13017.54886088,79.49508287999925,53531.719847039996 2023-12-18,21:13:09.000,352,11075609,13885,0,1702933988,13017.52865195,79.41754244999902,53531.74779552001 2023-12-18,21:13:10.000,352,11075607,13885,0,1702933989,13017.40066205999,79.37524767000286,53531.78273112 2023-12-18,21:13:11.000,352,11075630,13565,0,1702933990,13017.353507889995,79.34705114999815,53531.76875688001 2023-12-18,21:13:12.000,352,11075602,13885,0,1702933991,13017.34003526999,79.26246158999857,53531.73382128 2023-12-18,21:13:13.000,352,11075616,14165,0,1702933992,13017.27940847999,79.31180550000136,53531.6709372 2023-12-18,21:13:14.000,352,11075584,13725,0,1702933993,13017.333298959995,79.4034441900003,53531.72683416001 2023-12-18,21:13:15.000,352,11075660,13565,0,1702933994,13017.292881099995,79.42459157999838,53531.71285992 2023-12-18,21:13:16.000,352,11075644,13965,0,1702933995,13017.225518,79.5514759200014,53531.64298872 2023-12-18,21:13:17.000,352,11075632,13845,0,1702933996,13017.097528109989,79.58672156999819,53531.552156159996 2023-12-18,21:13:18.000,352,11075605,14285,0,1702933997,13017.084055489999,79.75590069000464,53531.538181920005 2023-12-18,21:13:19.000,352,11075659,14285,0,1702933998,13017.016692389989,79.87573590000102,53531.6360016 2023-12-18,21:13:20.000,352,11075685,14085,0,1702933999,13017.057110249989,80.01671850000275,53531.64298872 2023-12-18,21:13:21.000,352,11075624,14005,0,1702934000,13016.942592979998,80.15770110000449,53531.552156159996 2023-12-18,21:13:22.000,352,11075646,14005,0,1702934001,13016.942592979998,80.23524153000471,53531.587091760004 2023-12-18,21:13:23.000,352,11075659,13885,0,1702934002,13016.855020950003,80.22819239999808,53531.50324632 2023-12-18,21:13:24.000,352,11075623,13965,0,1702934003,13016.767448919993,80.3198310900043,53531.419400880004 2023-12-18,21:13:25.000,352,11075639,14125,0,1702934004,13016.747239989993,80.32688022000366,53531.44734936 2023-12-18,21:13:26.000,352,11075635,14205,0,1702934005,13016.727031059992,80.38327325999853,53531.44734936 2023-12-18,21:13:27.000,352,11075632,14205,0,1702934006,13016.686613199992,80.38327325999853,53531.40542664 2023-12-18,21:13:28.000,352,11075581,14125,0,1702934007,13016.632722720002,80.48901021000347,53531.41241376001 2023-12-18,21:13:29.000,352,11075613,14125,0,1702934008,13016.646195339992,80.50310847000219,53531.39145240001 2023-12-18,21:13:30.000,352,11075643,13845,0,1702934009,13016.646195339992,80.5524523799977,53531.41241376001 2023-12-18,21:13:31.000,352,11075622,14165,0,1702934010,13016.599041169997,80.54540324999834,53531.38446528001 2023-12-18,21:13:32.000,352,11075642,13965,0,1702934011,13016.578832239997,80.6017962900005,53531.39843952 2023-12-18,21:13:33.000,352,11075665,14005,0,1702934012,13016.518205449996,80.57359977000306,53531.321581200005 2023-12-18,21:13:34.000,352,11075663,13885,0,1702934013,13016.471051280001,80.57359977000306,53531.30760696 2023-12-18,21:13:35.000,352,11075619,13925,0,1702934014,13016.457578659996,80.53835411999898,53531.30760696 2023-12-18,21:13:36.000,352,11075577,13765,0,1702934015,13016.403688179991,80.5524523799977,53531.321581200005 2023-12-18,21:13:37.000,352,11075674,13885,0,1702934016,13016.383479249991,80.50310847000219,53531.25869712 2023-12-18,21:13:38.000,352,11075649,13885,0,1702934017,13016.444106039991,80.57359977000306,53531.29363272001 2023-12-18,21:13:39.000,352,11075694,14045,0,1702934018,13016.484523899991,80.55950151000434,53531.321581200005 2023-12-18,21:13:40.000,352,11075617,14245,0,1702934019,13016.497996519996,80.60884541999985,53531.30760696 2023-12-18,21:13:41.000,352,11075636,14045,0,1702934020,13016.531678070001,80.62999280999793,53531.30760696 2023-12-18,21:13:42.000,352,11075622,13925,0,1702934021,13016.524941759992,80.65818933000264,53531.251710000004 2023-12-18,21:13:43.000,352,11075571,13885,0,1702934022,13016.464314969991,80.64409107000392,53531.30061984 2023-12-18,21:13:44.000,352,11075581,14005,0,1702934023,13016.437369729996,80.59474716000113,53531.27965848 2023-12-18,21:13:45.000,352,11075615,13965,0,1702934024,13016.545150689992,80.5665506400037,53531.321581200005 2023-12-18,21:13:46.000,352,11075646,13925,0,1702934025,13016.558623309997,80.58769803000177,53531.29363272001 2023-12-18,21:13:47.000,352,11075639,13925,0,1702934026,13016.625986409992,80.55950151000434,53531.29363272001 2023-12-18,21:13:48.000,352,11075654,13925,0,1702934027,13016.659667959997,80.55950151000434,53531.24472288001 2023-12-18,21:13:49.000,352,11075666,13805,0,1702934028,13016.753976300002,80.55950151000434,53531.32856832 2023-12-18,21:13:50.000,352,11075635,13845,0,1702934029,13016.787657849993,80.48901021000347,53531.32856832 2023-12-18,21:13:51.000,352,11075670,14005,0,1702934030,13016.881966189998,80.46081368999876,53531.32856832 2023-12-18,21:13:52.000,352,11075670,13765,0,1702934031,13016.868493569993,80.39032238999789,53531.370491040005 2023-12-18,21:13:53.000,352,11075697,13605,0,1702934032,13016.915647739988,80.28458544000023,53531.31459408001 2023-12-18,21:13:54.000,352,11075695,14005,0,1702934033,13016.929120359993,80.19999588000064,53531.33555544 2023-12-18,21:13:55.000,352,11075651,13805,0,1702934034,13017.003219769998,80.19294675000128,53531.370491040005 2023-12-18,21:13:56.000,352,11075607,13845,0,1702934035,13017.063846559999,80.16475023000385,53531.33555544 2023-12-18,21:13:57.000,352,11075661,13845,0,1702934036,13017.104264419999,80.0731115400049,53531.40542664 2023-12-18,21:13:58.000,352,11075622,13845,0,1702934037,13017.030165009994,80.05196414999955,53531.24472288001 2023-12-18,21:13:59.000,352,11075644,13645,0,1702934038,13017.050373939994,79.99557111000468,53531.26568424001 2023-12-18,21:14:00.000,352,11075596,13805,0,1702934039,13017.043637629999,79.99557111000468,53531.321581200005 2023-12-18,21:14:01.000,352,11075685,13605,0,1702934040,13017.043637629999,79.92507981000381,53531.44734936 2023-12-18,21:14:02.000,352,11075653,13725,0,1702934041,13016.962801909998,79.84049025000422,53531.370491040005 2023-12-18,21:14:03.000,352,11075672,14125,0,1702934042,13017.009956079994,79.74180242999864,53531.37747816 2023-12-18,21:14:04.000,352,11075672,13765,0,1702934043,13016.915647739988,79.60786896000354,53531.31459408001 2023-12-18,21:14:05.000,352,11075665,13725,0,1702934044,13017.070582869994,79.45983723000245,53531.34254256001 2023-12-18,21:14:06.000,352,11075621,13965,0,1702934045,13017.131209659994,79.35410028000479,53531.34952968 2023-12-18,21:14:07.000,352,11075664,13725,0,1702934046,13017.225518,79.34000201999879,53531.419400880004 2023-12-18,21:14:08.000,352,11075648,13885,0,1702934047,13017.272672169995,79.31885463000071,53531.272671360006 2023-12-18,21:14:09.000,352,11075643,13845,0,1702934048,13017.32656265,79.43164070999774,53531.33555544 2023-12-18,21:14:10.000,352,11075585,13765,0,1702934049,13017.494970399996,79.59377070000482,53531.419400880004 2023-12-18,21:14:11.000,352,11075666,13845,0,1702934050,13017.494970399996,79.78409721000207,53531.426388 2023-12-18,21:14:12.000,352,11075627,13765,0,1702934051,13017.44107991999,79.95327633000124,53531.36350392001 2023-12-18,21:14:13.000,352,11075608,13925,0,1702934052,13017.414134679995,80.12245545000042,53531.38446528001 2023-12-18,21:14:14.000,352,11075620,14085,0,1702934053,13017.212045379994,80.25638892000279,53531.39145240001 2023-12-18,21:14:15.000,352,11075681,13885,0,1702934054,13017.043637629999,80.32688022000366,53531.3565168 2023-12-18,21:14:16.000,352,11075620,13605,0,1702934055,13016.996483459989,80.3550767400011,53531.37747816 2023-12-18,21:14:17.000,352,11075660,13885,0,1702934056,13016.969538219993,80.23524153000471,53531.440362240006 2023-12-18,21:14:18.000,352,11075662,13925,0,1702934057,13016.976274529989,80.1717993600032,53531.41241376001 2023-12-18,21:14:19.000,352,11075619,13965,0,1702934058,13017.009956079994,80.04491502000019,53531.321581200005 2023-12-18,21:14:20.000,352,11075639,14125,0,1702934059,13016.962801909998,79.93917807000253,53531.26568424001 2023-12-18,21:14:21.000,352,11075693,13845,0,1702934060,13016.929120359993,79.8968832899991,53531.30760696 2023-12-18,21:14:22.000,352,11075647,13725,0,1702934061,13016.861757259998,79.81934285999887,53531.36350392001 2023-12-18,21:14:23.000,352,11075606,13925,0,1702934062,13016.632722720002,79.85458851000294,53531.321581200005 2023-12-18,21:14:24.000,352,11075571,13645,0,1702934063,13016.356534009996,79.91098154999781,53531.22376152001 2023-12-18,21:14:25.000,352,11075645,14005,0,1702934064,13016.16118101999,79.87573590000102,53531.2866456 2023-12-18,21:14:26.000,352,11075641,13965,0,1702934065,13015.851310759994,79.748851559998,53531.2866456 2023-12-18,21:14:27.000,352,11075664,13965,0,1702934066,13015.655957769988,79.55852505000075,53531.14690320001 2023-12-18,21:14:28.000,352,11075637,13925,0,1702934067,13015.534704190002,79.33295288999943,53531.13292896 2023-12-18,21:14:29.000,352,11075658,13565,0,1702934068,13015.554913120002,79.05098769000324,53531.035109280005 2023-12-18,21:14:30.000,352,11075648,13885,0,1702934069,13015.689639319993,78.86771030999807,53531.00716080001 2023-12-18,21:14:31.000,352,11075640,13845,0,1702934070,13016.00624589,78.68443293000018,53531.02812216001 2023-12-18,21:14:32.000,352,11075662,14045,0,1702934071,13016.16118101999,78.57869598000252,53530.96523808 2023-12-18,21:14:33.000,352,11075639,14005,0,1702934072,13016.376742939996,78.76197336000041,53530.97921232001 2023-12-18,21:14:34.000,352,11075619,13725,0,1702934073,13016.484523899991,78.99459465000109,53531.00017368 2023-12-18,21:14:35.000,352,11075627,13885,0,1702934074,13016.565359619992,79.26951071999792,53530.94427672 2023-12-18,21:14:36.000,352,11075626,14165,0,1702934075,13016.578832239997,79.48098462000053,53530.96523808 2023-12-18,21:14:37.000,352,11075711,14085,0,1702934076,13016.551887000001,79.72770416999992,53530.94427672 2023-12-18,21:14:38.000,352,11075582,13605,0,1702934077,13016.477787589996,79.8968832899991,53530.86043128001 2023-12-18,21:14:39.000,352,11075675,13845,0,1702934078,13016.538414379997,79.88983415999974,53530.81152144001 2023-12-18,21:14:40.000,352,11075632,13805,0,1702934079,13016.592304860002,80.03786589000083,53530.92331536 2023-12-18,21:14:41.000,352,11075626,14045,0,1702934080,13016.693349510002,80.17884849000257,53530.937289600006 2023-12-18,21:14:42.000,352,11075634,13685,0,1702934081,13016.713558440002,80.31278195999766,53530.96523808 2023-12-18,21:14:43.000,352,11075679,13725,0,1702934082,13016.774185230002,80.48901021000347,53530.99318656 2023-12-18,21:14:44.000,352,11075712,13885,0,1702934083,13016.592304860002,80.665238460002,53530.867418400005 2023-12-18,21:14:45.000,352,11075642,13845,0,1702934084,13016.450842350001,80.86966322999797,53530.88837976001 2023-12-18,21:14:46.000,352,11075628,14005,0,1702934085,13016.275698289995,80.9119580100014,53530.9722252 2023-12-18,21:14:47.000,352,11075621,13885,0,1702934086,13016.02645482,80.82736845000181,53530.88139264001 2023-12-18,21:14:48.000,352,11075642,13805,0,1702934087,13015.743529799998,80.77802453999902,53530.818508560005 2023-12-18,21:14:49.000,352,11075604,14085,0,1702934088,13015.534704190002,80.665238460002,53530.8324828 2023-12-18,21:14:50.000,352,11075565,13965,0,1702934089,13015.426923229992,80.37622412999917,53530.902354 2023-12-18,21:14:51.000,352,11075645,13965,0,1702934090,13015.211361310001,80.03786589000083,53530.92331536 2023-12-18,21:14:52.000,352,11075624,13885,0,1702934091,13015.11031666,79.68540939000377,53530.88139264001 2023-12-18,21:14:53.000,352,11075589,14165,0,1702934092,13014.96885415,79.304756370002,53530.82549568 2023-12-18,21:14:54.000,352,11075645,13765,0,1702934093,13014.92843629,79.02984029999789,53530.72068888001 2023-12-18,21:14:55.000,352,11075620,14045,0,1702934094,13014.94864522,78.71967858000426,53530.75562448 2023-12-18,21:14:56.000,352,11075639,13925,0,1702934095,13015.0698988,78.46590989999822,53530.769598720006 2023-12-18,21:14:57.000,352,11075571,13805,0,1702934096,13015.238306549996,78.33197643000312,53530.77658584 2023-12-18,21:14:58.000,352,11075637,13605,0,1702934097,13015.332614890001,78.09935514000244,53530.73466312 2023-12-18,21:14:59.000,352,11075652,13765,0,1702934098,13015.399977989997,77.98656905999815,53530.75562448 2023-12-18,21:15:00.000,352,11075677,13765,0,1702934099,13015.575122050002,77.8596847200024,53530.64383056001 2023-12-18,21:15:01.000,352,11075643,13725,0,1702934100,13015.783947659998,77.75394777000474,53530.68575328 2023-12-18,21:15:02.000,352,11075673,13845,0,1702934101,13015.96582803,77.59181777999765,53530.68575328 2023-12-18,21:15:03.000,352,11075613,14125,0,1702934102,13016.08034529999,77.54247387000214,53530.71370176001 2023-12-18,21:15:04.000,352,11075692,13565,0,1702934103,13016.22180780999,77.50017908999871,53530.699727520005 2023-12-18,21:15:05.000,352,11075673,14205,0,1702934104,13016.32285245999,77.5847686499983,53530.748637360004 2023-12-18,21:15:06.000,352,11075591,13725,0,1702934105,13016.26896198,77.69050560000323,53530.7975472 2023-12-18,21:15:07.000,352,11075641,13765,0,1702934106,13016.255489359995,77.81034080999962,53530.769598720006 2023-12-18,21:15:08.000,352,11075652,13965,0,1702934107,13016.06687268,77.88083211000048,53530.650817680005 2023-12-18,21:15:09.000,352,11075624,13885,0,1702934108,13015.99950957999,77.91607776000455,53530.73466312 2023-12-18,21:15:10.000,352,11075627,13725,0,1702934109,13015.93888278999,77.80329168000026,53530.74165024001 2023-12-18,21:15:11.000,352,11075637,13885,0,1702934110,13015.952355409994,77.6482108199998,53530.78357296 2023-12-18,21:15:12.000,352,11075652,13565,0,1702934111,13015.891728619994,77.42968778999784,53530.82549568 2023-12-18,21:15:13.000,352,11075562,13885,0,1702934112,13015.817629209989,77.2041156300038,53530.77658584 2023-12-18,21:15:14.000,352,11075627,13845,0,1702934113,13015.804156589998,77.00673998999991,53530.78357296 2023-12-18,21:15:15.000,352,11075718,13565,0,1702934114,13015.837838139989,76.81641348000267,53530.7975472 2023-12-18,21:15:16.000,352,11075664,13885,0,1702934115,13015.884992309999,76.71067652999773,53530.75562448 2023-12-18,21:15:17.000,352,11075643,13565,0,1702934116,13015.864783379999,76.56969393000327,53530.83946992001 2023-12-18,21:15:18.000,352,11075650,13565,0,1702934117,13015.770475039993,76.41461307000282,53530.79056008001 2023-12-18,21:15:19.000,352,11075686,13645,0,1702934118,13015.770475039993,76.1537952600047,53530.83946992001 2023-12-18,21:15:20.000,352,11075672,13885,0,1702934119,13015.676166699988,75.91412484000466,53530.84645704 2023-12-18,21:15:21.000,352,11075515,13565,0,1702934120,13015.595330980002,75.63920877000055,53530.93030248001 2023-12-18,21:15:22.000,352,11075500,13525,0,1702934121,13015.433659540002,75.46298052000202,53530.94427672 2023-12-18,21:15:23.000,352,11075646,13885,0,1702934122,13015.352823820002,75.29380140000285,53530.89536688 2023-12-18,21:15:24.000,352,11075610,13925,0,1702934123,13015.231570240001,75.22331010000198,53530.82549568 2023-12-18,21:15:25.000,352,11075614,13565,0,1702934124,13015.177679759996,75.04708185000345,53530.80453432 2023-12-18,21:15:26.000,352,11075580,13645,0,1702934125,13015.117052969996,74.82855882000149,53530.84645704 2023-12-18,21:15:27.000,352,11075634,14005,0,1702934126,13014.98906308,74.66642883000168,53530.83946992001 2023-12-18,21:15:28.000,352,11075686,13565,0,1702934127,13014.854336879995,74.52544622999994,53530.85344416 2023-12-18,21:15:29.000,352,11075595,14005,0,1702934128,13014.90822736,74.35626711000077,53530.85344416 2023-12-18,21:15:30.000,352,11075662,13965,0,1702934129,13014.98906308,74.2857758099999,53530.902354 2023-12-18,21:15:31.000,352,11075639,13925,0,1702934130,13015.00927201,74.17298973000288,53530.82549568 2023-12-18,21:15:32.000,352,11075648,13885,0,1702934131,13015.016008319995,74.14479320999817,53530.769598720006 2023-12-18,21:15:33.000,352,11075663,13725,0,1702934132,13015.04968987,74.10249843000202,53530.79056008001 2023-12-18,21:15:34.000,352,11075587,14045,0,1702934133,13015.00927201,74.19413712000096,53530.72068888001 2023-12-18,21:15:35.000,352,11075503,13925,0,1702934134,13014.995799389995,74.12364582000009,53530.75562448 2023-12-18,21:15:36.000,352,11075631,13605,0,1702934135,13015.036217249995,74.17298973000288,53530.80453432 2023-12-18,21:15:37.000,352,11075660,13805,0,1702934136,13015.00253569999,74.12364582000009,53530.82549568 2023-12-18,21:15:38.000,352,11075628,13725,0,1702934137,13014.935172599995,74.10954756000137,53530.818508560005 2023-12-18,21:15:39.000,352,11075663,13645,0,1702934138,13014.834127949995,73.93331931000284,53530.73466312 2023-12-18,21:15:40.000,352,11075611,13765,0,1702934139,13014.78697378,73.75004192999768,53530.769598720006 2023-12-18,21:15:41.000,352,11075630,13765,0,1702934140,13014.874545809995,73.58086280999851,53530.74165024001 2023-12-18,21:15:42.000,352,11075658,13925,0,1702934141,13014.88801843,73.29184848000295,53530.727676 2023-12-18,21:15:43.000,352,11075663,14005,0,1702934142,13014.854336879995,72.96053937000397,53530.67177904001 2023-12-18,21:15:44.000,352,11075610,13965,0,1702934143,13014.914963669995,72.69972155999858,53530.748637360004 2023-12-18,21:15:45.000,352,11075692,13685,0,1702934144,13015.00927201,72.38955983999767,53530.7975472 2023-12-18,21:15:46.000,352,11075617,13605,0,1702934145,13014.96885415,72.24857724000321,53530.76261160001 2023-12-18,21:15:47.000,352,11075661,13685,0,1702934146,13014.96211783999,72.05825072999869,53530.818508560005 2023-12-18,21:15:48.000,352,11075672,13965,0,1702934147,13014.854336879995,71.86087509000208,53530.748637360004 2023-12-18,21:15:49.000,352,11075677,13525,0,1702934148,13014.84086425999,71.71284336000099,53530.69274040001 2023-12-18,21:15:50.000,352,11075676,14005,0,1702934149,13014.84086425999,71.67054858000483,53530.72068888001 2023-12-18,21:15:51.000,352,11075600,13965,0,1702934150,13014.78023746999,71.57186075999925,53530.78357296 2023-12-18,21:15:52.000,352,11075679,13805,0,1702934151,13014.8678095,71.381534250002,53530.78357296 2023-12-18,21:15:53.000,352,11075642,13565,0,1702934152,13014.894754739995,71.08547078999982,53530.79056008001 2023-12-18,21:15:54.000,352,11075630,13765,0,1702934153,13014.995799389995,70.88809515000321,53530.82549568 2023-12-18,21:15:55.000,352,11075628,13725,0,1702934154,13015.11031666,70.71891603000404,53530.82549568 2023-12-18,21:15:56.000,352,11075627,13845,0,1702934155,13015.278724409996,70.63432647000445,53530.7975472 2023-12-18,21:15:57.000,352,11075597,13805,0,1702934156,13015.426923229992,70.76825993999955,53530.769598720006 2023-12-18,21:15:58.000,352,11075623,13965,0,1702934157,13015.487550019992,70.93743905999872,53530.77658584 2023-12-18,21:15:59.000,352,11075656,13805,0,1702934158,13015.548176809993,71.25464990999899,53530.83946992001 2023-12-18,21:16:00.000,352,11075589,13645,0,1702934159,13015.682903009998,71.5295659800031,53530.867418400005 2023-12-18,21:16:01.000,352,11075564,13565,0,1702934160,13015.730057179993,71.74808900999778,53530.92331536 2023-12-18,21:16:02.000,352,11075641,13925,0,1702934161,13015.790683969994,71.98071029999846,53530.95126384 2023-12-18,21:16:03.000,352,11075642,13765,0,1702934162,13015.911937549994,72.06529985999805,53530.87440552 2023-12-18,21:16:04.000,352,11075617,13645,0,1702934163,13015.871519689994,72.10054551000212,53530.84645704 2023-12-18,21:16:05.000,352,11075665,13765,0,1702934164,13015.95909171999,72.13579115999892,53530.867418400005 2023-12-18,21:16:06.000,352,11075616,13925,0,1702934165,13015.972564339994,72.07234899000468,53530.99318656 2023-12-18,21:16:07.000,352,11075698,13605,0,1702934166,13015.96582803,72.00185769000382,53530.902354 2023-12-18,21:16:08.000,352,11075637,13485,0,1702934167,13015.95909171999,72.1216929000002,53530.96523808 2023-12-18,21:16:09.000,352,11075618,13845,0,1702934168,13015.99950957999,72.2344789800045,53531.0420964 2023-12-18,21:16:10.000,352,11075597,13885,0,1702934169,13016.033191129995,72.29087201999937,53531.09799336001 2023-12-18,21:16:11.000,352,11075690,13605,0,1702934170,13016.053400059995,72.42480549000175,53531.09799336001 2023-12-18,21:16:12.000,352,11075561,13565,0,1702934171,13016.03992743999,72.43890375000046,53531.06305776 2023-12-18,21:16:13.000,352,11075653,14085,0,1702934172,13016.04666375,72.4671002699979,53531.0420964 2023-12-18,21:16:14.000,352,11075665,13685,0,1702934173,13016.14097208999,72.39660897000431,53531.00017368 2023-12-18,21:16:15.000,352,11075650,13965,0,1702934174,13016.26222566999,72.36136332000024,53531.07703200001 2023-12-18,21:16:16.000,352,11075703,13925,0,1702934175,13016.430633420001,72.30497027999809,53531.035109280005 2023-12-18,21:16:17.000,352,11075617,13925,0,1702934176,13016.531678070001,72.26267550000193,53531.05607064001 2023-12-18,21:16:18.000,352,11075654,14005,0,1702934177,13016.625986409992,72.14988942000491,53531.05607064001 2023-12-18,21:16:19.000,352,11075703,13685,0,1702934178,13016.747239989993,72.06529985999805,53531.09799336001 2023-12-18,21:16:20.000,352,11075641,13605,0,1702934179,13016.733767370002,72.14988942000491,53531.13292896 2023-12-18,21:16:21.000,352,11075701,13885,0,1702934180,13016.801130469998,72.24857724000321,53531.104980480006 2023-12-18,21:16:22.000,352,11075630,13885,0,1702934181,13016.888702499993,72.41775636000239,53530.97921232001 2023-12-18,21:16:23.000,352,11075600,14085,0,1702934182,13016.929120359993,72.56578809000348,53530.96523808 2023-12-18,21:16:24.000,352,11075632,13885,0,1702934183,13016.976274529989,72.72791808000329,53531.035109280005 2023-12-18,21:16:25.000,352,11075669,13685,0,1702934184,13017.050373939994,72.8900480700031,53531.035109280005 2023-12-18,21:16:26.000,352,11075646,13605,0,1702934185,13017.11773703999,72.96758850000333,53531.14690320001 2023-12-18,21:16:27.000,352,11075609,13605,0,1702934186,13017.29961740999,73.12266936000378,53531.035109280005 2023-12-18,21:16:28.000,352,11075747,13765,0,1702934187,13017.40066205999,73.29889761000231,53530.986199440005 2023-12-18,21:16:29.000,352,11075554,13765,0,1702934188,13017.52865195,73.39758543000062,53530.90934112001 2023-12-18,21:16:30.000,352,11075619,13605,0,1702934189,13017.750950180001,73.42578194999805,53530.937289600006 2023-12-18,21:16:31.000,352,11075548,13765,0,1702934190,13017.939566859997,73.37643804000254,53531.02812216001 2023-12-18,21:16:32.000,352,11075570,13925,0,1702934191,13018.094501989988,73.36938891000318,53531.04908352001 2023-12-18,21:16:33.000,352,11075515,13925,0,1702934192,13018.155128779988,73.29889761000231,53531.07703200001 2023-12-18,21:16:34.000,352,11075552,14045,0,1702934193,13018.188810329993,73.33414325999911,53531.04908352001 2023-12-18,21:16:35.000,352,11075591,13925,0,1702934194,13018.256173429989,73.46102760000213,53531.00716080001 2023-12-18,21:16:36.000,352,11075643,13765,0,1702934195,13018.296591289989,73.56676454999979,53531.09799336001 2023-12-18,21:16:37.000,352,11075668,13965,0,1702934196,13018.43805379999,73.65840323999873,53531.13991608 2023-12-18,21:16:38.000,352,11075606,13925,0,1702934197,13018.47847165999,73.8416806200039,53531.153890320005 2023-12-18,21:16:39.000,352,11075653,13965,0,1702934198,13018.471735349995,73.8769262700007,53531.1119676 2023-12-18,21:16:40.000,352,11075598,13885,0,1702934199,13018.552571069995,73.94741757000156,53531.13292896 2023-12-18,21:16:41.000,352,11075638,14005,0,1702934200,13018.55930737999,73.91922105000413,53531.13292896 2023-12-18,21:16:42.000,352,11075596,13885,0,1702934201,13018.471735349995,73.85577888000262,53531.25869712 2023-12-18,21:16:43.000,352,11075628,13525,0,1702934202,13018.471735349995,73.91217192000477,53531.27965848 2023-12-18,21:16:44.000,352,11075587,13965,0,1702934203,13018.350481769994,73.94741757000156,53531.17485168001 2023-12-18,21:16:45.000,352,11075633,13925,0,1702934204,13018.269646049994,74.01085974000307,53531.14690320001 2023-12-18,21:16:46.000,352,11075580,13805,0,1702934205,13018.229228189994,73.89807365999877,53531.251710000004 2023-12-18,21:16:47.000,352,11075622,13845,0,1702934206,13018.134919849988,73.76414019000367,53531.23074864 2023-12-18,21:16:48.000,352,11075700,14085,0,1702934207,13018.101238299998,73.60905933000322,53531.22376152001 2023-12-18,21:16:49.000,352,11075683,13965,0,1702934208,13018.101238299998,73.39758543000062,53531.22376152001 2023-12-18,21:16:50.000,352,11075629,13925,0,1702934209,13018.067556749993,73.19316066000465,53531.26568424001 2023-12-18,21:16:51.000,352,11075667,13925,0,1702934210,13018.161865089998,72.97463763000269,53531.27965848 2023-12-18,21:16:52.000,352,11075647,14005,0,1702934211,13018.229228189994,72.85480241999903,53531.21677440001 2023-12-18,21:16:53.000,352,11075614,14085,0,1702934212,13018.33700914999,72.71381982000457,53531.16786456 2023-12-18,21:16:54.000,352,11075614,13765,0,1702934213,13018.49868058999,72.65742678000242,53531.11895472 2023-12-18,21:16:55.000,352,11075570,13885,0,1702934214,13018.56604369,72.69972155999858,53531.202800160005 2023-12-18,21:16:56.000,352,11075697,13885,0,1702934215,13018.66035202999,72.67152504000114,53531.26568424001 2023-12-18,21:16:57.000,352,11075682,13965,0,1702934216,13018.653615719995,72.72791808000329,53531.20978728 2023-12-18,21:16:58.000,352,11075603,13845,0,1702934217,13018.72097881999,72.69267242999922,53531.24472288001 2023-12-18,21:16:59.000,352,11075600,14125,0,1702934218,13018.78834192,72.65742678000242,53531.2866456 2023-12-18,21:17:00.000,352,11075631,13685,0,1702934219,13018.72771513,72.58693548000156,53531.19581304001 2023-12-18,21:17:01.000,352,11075639,14205,0,1702934220,13018.754660369996,72.55873896000412,53531.25869712 2023-12-18,21:17:02.000,352,11075572,13885,0,1702934221,13018.82875978,72.38955983999767,53531.40542664 2023-12-18,21:17:03.000,352,11075639,14245,0,1702934222,13018.7075062,72.35431419000088,53531.30760696 2023-12-18,21:17:04.000,352,11075638,13845,0,1702934223,13018.68056095999,72.31201941000472,53531.30760696 2023-12-18,21:17:05.000,352,11075652,13565,0,1702934224,13018.53909844999,72.26972463000129,53531.440362240006 2023-12-18,21:17:06.000,352,11075696,13845,0,1702934225,13018.363954389999,72.1851350700017,53531.39843952 2023-12-18,21:17:07.000,352,11075578,14045,0,1702934226,13018.175337709989,72.07234899000468,53531.3565168 2023-12-18,21:17:08.000,352,11075653,14005,0,1702934227,13017.993457340002,71.95251378000103,53531.31459408001 2023-12-18,21:17:09.000,352,11075577,13765,0,1702934228,13017.865467449992,71.78333466000186,53531.370491040005 2023-12-18,21:17:10.000,352,11075582,13845,0,1702934229,13017.892412690002,71.67759771000419,53531.36350392001 2023-12-18,21:17:11.000,352,11075601,13285,0,1702934230,13017.811576970002,71.49432032999903,53531.41241376001 2023-12-18,21:17:12.000,352,11075680,13565,0,1702934231,13017.818313279997,71.37448512000265,53531.34952968 2023-12-18,21:17:13.000,352,11075701,13885,0,1702934232,13017.730741250001,71.26169903999835,53531.33555544 2023-12-18,21:17:14.000,352,11075696,13965,0,1702934233,13017.730741250001,71.18415860999812,53531.29363272001 2023-12-18,21:17:15.000,352,11075628,14165,0,1702934234,13017.737477559996,71.04317601000366,53531.370491040005 2023-12-18,21:17:16.000,352,11075668,13805,0,1702934235,13017.717268629996,70.86694775999786,53531.321581200005 2023-12-18,21:17:17.000,352,11075633,13685,0,1702934236,13017.636432909996,70.7612108100002,53531.32856832 2023-12-18,21:17:18.000,352,11075559,13965,0,1702934237,13017.596015049996,70.57088430000294,53531.23773576 2023-12-18,21:17:19.000,352,11075622,13645,0,1702934238,13017.670114460001,70.38760691999778,53531.25869712 2023-12-18,21:17:20.000,352,11075592,13565,0,1702934239,13017.885676379992,70.11269085000094,53531.24472288001 2023-12-18,21:17:21.000,352,11075671,13925,0,1702934240,13017.986721029993,69.83777478000411,53531.33555544 2023-12-18,21:17:22.000,352,11075682,13925,0,1702934241,13018.128183539993,69.5276130600032,53531.31459408001 2023-12-18,21:17:23.000,352,11075631,13725,0,1702934242,13018.289854979994,69.30204090000188,53531.23074864 2023-12-18,21:17:24.000,352,11075611,13925,0,1702934243,13018.48520797,69.0694196100012,53531.21677440001 2023-12-18,21:17:25.000,352,11075595,13805,0,1702934244,13018.62667048,68.83679832000053,53531.20978728 2023-12-18,21:17:26.000,352,11075646,13805,0,1702934245,13018.80855085,68.60417702999985,53531.22376152001 2023-12-18,21:17:27.000,352,11075667,13925,0,1702934246,13018.822023469991,68.42089965000196,53531.24472288001 2023-12-18,21:17:28.000,352,11075657,13965,0,1702934247,13018.82875978,68.19532749000064,53531.23074864 2023-12-18,21:17:29.000,352,11075594,13765,0,1702934248,13018.822023469991,67.98385358999803,53531.2866456 2023-12-18,21:17:30.000,352,11075583,13965,0,1702934249,13018.902859189991,67.73008490999928,53531.41241376001 2023-12-18,21:17:31.000,352,11075633,13765,0,1702934250,13018.875913949996,67.41287405999901,53531.43337512001 2023-12-18,21:17:32.000,352,11075622,13725,0,1702934251,13019.003903839992,67.22254755000176,53531.419400880004 2023-12-18,21:17:33.000,352,11075605,13965,0,1702934252,13019.179047899997,67.08861407999939,53531.50324632 2023-12-18,21:17:34.000,352,11075635,13765,0,1702934253,13019.468709229994,67.13090886000282,53531.44734936 2023-12-18,21:17:35.000,352,11075646,13805,0,1702934254,13019.76510687,67.1520562500009,53531.51023344001 2023-12-18,21:17:36.000,352,11075632,13685,0,1702934255,13020.081713439991,67.32828449999943,53531.59407888 2023-12-18,21:17:37.000,352,11075609,13885,0,1702934256,13020.283802739992,67.56795491999947,53531.69189856 2023-12-18,21:17:38.000,352,11075613,14125,0,1702934257,13020.324220599992,67.94860794000124,53531.67792432001 2023-12-18,21:17:39.000,352,11075737,14005,0,1702934258,13020.283802739992,68.38565399999788,53531.76875688001 2023-12-18,21:17:40.000,352,11075671,13925,0,1702934259,13020.101922369991,68.8579457099986,53531.84561520001 2023-12-18,21:17:41.000,352,11075595,13525,0,1702934260,13019.88636045,69.16105830000015,53531.83862808 2023-12-18,21:17:42.000,352,11075622,13965,0,1702934261,13019.872887829995,69.4641708900017,53531.80369248 2023-12-18,21:17:43.000,352,11075633,13925,0,1702934262,13019.74489794,69.65449739999895,53531.67792432001 2023-12-18,21:17:44.000,352,11075603,13645,0,1702934263,13019.994141409996,69.75318522000453,53531.86657656001 2023-12-18,21:17:45.000,352,11075676,14165,0,1702934264,13020.337693219997,69.78138174000196,53531.93644776001 2023-12-18,21:17:46.000,352,11075573,13765,0,1702934265,13020.75534443999,69.8730204300009,53531.99933184 2023-12-18,21:17:47.000,352,11075669,13965,0,1702934266,13021.17973196999,69.97170824999921,53532.07619016 2023-12-18,21:17:48.000,352,11075637,13925,0,1702934267,13021.476129609997,70.20432953999989,53532.041254560005 2023-12-18,21:17:49.000,352,11075627,13845,0,1702934268,13021.658009979998,70.54973691000487,53532.01330608001 2023-12-18,21:17:50.000,352,11075675,14045,0,1702934269,13021.624328429993,70.9726847100028,53532.111125760006 2023-12-18,21:17:51.000,352,11075610,13725,0,1702934270,13021.543492709992,71.34628859999793,53532.13907424 2023-12-18,21:17:52.000,352,11075602,13925,0,1702934271,13021.287512930001,71.86087509000208,53532.257855280004 2023-12-18,21:17:53.000,352,11075601,13685,0,1702934272,13021.011324219995,72.30497027999809,53532.29977800001 2023-12-18,21:17:54.000,352,11075613,13725,0,1702934273,13020.75534443999,72.72791808000329,53532.222919679996 2023-12-18,21:17:55.000,352,11075647,14005,0,1702934274,13020.634090859989,73.0380798000042,53532.27182952001 2023-12-18,21:17:56.000,352,11075646,14085,0,1702934275,13020.479155729998,73.39053630000126,53532.222919679996 2023-12-18,21:17:57.000,352,11075603,13925,0,1702934276,13020.472419420003,73.6936488900028,53532.29279088 2023-12-18,21:17:58.000,352,11075567,13765,0,1702934277,13020.391583700002,73.91217192000477,53532.18099696001 2023-12-18,21:17:59.000,352,11075607,14005,0,1702934278,13020.357902149997,74.09544930000266,53532.1949712 2023-12-18,21:18:00.000,352,11075566,13605,0,1702934279,13020.398320009997,74.13069494999945,53532.22990680001 2023-12-18,21:18:01.000,352,11075658,13805,0,1702934280,13020.458946799998,74.11659669000073,53532.27182952001 2023-12-18,21:18:02.000,352,11075679,13885,0,1702934281,13020.364638459992,74.10954756000137,53532.2648424 2023-12-18,21:18:03.000,352,11075608,13925,0,1702934282,13020.317484289997,74.14479320999817,53532.13208712001 2023-12-18,21:18:04.000,352,11075648,14045,0,1702934283,13020.216439639997,74.1518423400048,53532.09715152 2023-12-18,21:18:05.000,352,11075661,13765,0,1702934284,13020.122131299991,74.06020364999858,53532.10413864001 2023-12-18,21:18:06.000,352,11075640,14005,0,1702934285,13019.913305689995,74.05315451999923,53532.13208712001 2023-12-18,21:18:07.000,352,11075549,13725,0,1702934286,13019.80552473,73.98971234999772,53532.04824168 2023-12-18,21:18:08.000,352,11075647,13805,0,1702934287,13019.57649018999,73.88397540000005,53532.00631896 2023-12-18,21:18:09.000,352,11075576,14125,0,1702934288,13019.441763989998,73.79233671000111,53532.02728032 2023-12-18,21:18:10.000,352,11075676,13645,0,1702934289,13019.367664579993,73.71479628000088,53532.0202932 2023-12-18,21:18:11.000,352,11075588,13805,0,1702934290,13019.354191959988,73.65840323999873,53531.943434880006 2023-12-18,21:18:12.000,352,11075694,13925,0,1702934291,13019.300301479998,73.63725585000066,53531.943434880006 2023-12-18,21:18:13.000,352,11075599,13925,0,1702934292,13019.320510409998,73.5949610700045,53531.78971824 2023-12-18,21:18:14.000,352,11075597,13845,0,1702934293,13019.354191959988,73.58086280999851,53531.78971824 2023-12-18,21:18:15.000,352,11075613,13925,0,1702934294,13019.482181849999,73.4821749900002,53531.84561520001 2023-12-18,21:18:16.000,352,11075668,13885,0,1702934295,13019.502390779999,73.46807673000148,53531.78971824 2023-12-18,21:18:17.000,352,11075607,13845,0,1702934296,13019.421555059998,73.52446977000363,53531.68491144 2023-12-18,21:18:18.000,352,11075615,13885,0,1702934297,13019.394609819989,73.43988021000405,53531.67792432001 2023-12-18,21:18:19.000,352,11075645,13565,0,1702934298,13019.408082439993,73.34119238999847,53531.719847039996 2023-12-18,21:18:20.000,352,11075582,13765,0,1702934299,13019.340719339998,73.32709412999975,53531.608053120006 2023-12-18,21:18:21.000,352,11075594,14085,0,1702934300,13019.307037789993,73.32709412999975,53531.552156159996 2023-12-18,21:18:22.000,352,11075649,13685,0,1702934301,13019.239674689998,73.2847993500036,53531.57311752 2023-12-18,21:18:23.000,352,11075596,14005,0,1702934302,13019.091475870002,73.26365195999824,53531.489272080005 2023-12-18,21:18:24.000,352,11075744,13725,0,1702934303,13018.896122879996,73.20725892000337,53531.44734936 2023-12-18,21:18:25.000,352,11075611,14245,0,1702934304,13018.842232399991,73.0380798000042,53531.54516904 2023-12-18,21:18:26.000,352,11075668,13925,0,1702934305,13018.653615719995,72.89709720000246,53531.552156159996 2023-12-18,21:18:27.000,352,11075651,13605,0,1702934306,13018.431317489994,72.72791808000329,53531.48228496001 2023-12-18,21:18:28.000,352,11075692,13925,0,1702934307,13018.249437119994,72.54464069999813,53531.37747816 2023-12-18,21:18:29.000,352,11075594,13445,0,1702934308,13018.262909739999,72.3331668000028,53531.40542664 2023-12-18,21:18:30.000,352,11075578,13885,0,1702934309,13018.323536529999,72.19923333000042,53531.419400880004 2023-12-18,21:18:31.000,352,11075655,13805,0,1702934310,13018.35721807999,72.15693855000427,53531.426388 2023-12-18,21:18:32.000,352,11075678,14005,0,1702934311,13018.350481769994,72.09349638000276,53531.39145240001 2023-12-18,21:18:33.000,352,11075575,13525,0,1702934312,13018.42458118,71.96661203999975,53531.32856832 2023-12-18,21:18:34.000,352,11075519,13765,0,1702934313,13018.47847165999,71.88202248000016,53531.33555544 2023-12-18,21:18:35.000,352,11075633,13405,0,1702934314,13018.592988929995,71.71989249000035,53531.370491040005 2023-12-18,21:18:36.000,352,11075551,13805,0,1702934315,13018.633406789995,71.69874510000227,53531.39145240001 2023-12-18,21:18:37.000,352,11075593,13805,0,1702934316,13018.82875978,71.54366424000182,53531.321581200005 2023-12-18,21:18:38.000,352,11075668,13565,0,1702934317,13018.882650259991,71.52251685000374,53531.27965848 2023-12-18,21:18:39.000,352,11075627,14005,0,1702934318,13018.997167529997,71.49432032999903,53531.29363272001 2023-12-18,21:18:40.000,352,11075578,13405,0,1702934319,13019.091475870002,71.49432032999903,53531.38446528001 2023-12-18,21:18:41.000,352,11075671,13565,0,1702934320,13019.192520520002,71.50136945999839,53531.45433648 2023-12-18,21:18:42.000,352,11075604,14085,0,1702934321,13019.246410999993,71.52251685000374,53531.43337512001 2023-12-18,21:18:43.000,352,11075705,13405,0,1702934322,13019.280092549998,71.54366424000182,53531.46831072 2023-12-18,21:18:44.000,352,11075697,14085,0,1702934323,13019.320510409998,71.67759771000419,53531.34254256001 2023-12-18,21:18:45.000,352,11075677,13725,0,1702934324,13019.428291369994,71.71989249000035,53531.46132360001 2023-12-18,21:18:46.000,352,11075656,13725,0,1702934325,13019.610171739994,71.81153117999929,53531.51023344001 2023-12-18,21:18:47.000,352,11075598,13885,0,1702934326,13019.792052109995,71.89612073999888,53531.53119480001 2023-12-18,21:18:48.000,352,11075619,13685,0,1702934327,13019.92004199999,72.05120159999933,53531.44734936 2023-12-18,21:18:49.000,352,11075630,13565,0,1702934328,13020.061504509991,72.12874202999956,53531.538181920005 2023-12-18,21:18:50.000,352,11075611,13565,0,1702934329,13020.135603919996,72.20628245999978,53531.62202736 2023-12-18,21:18:51.000,352,11075704,13925,0,1702934330,13020.229912260002,72.31906854000408,53531.69189856 2023-12-18,21:18:52.000,352,11075680,13685,0,1702934331,13020.256857499997,72.45300200999918,53531.74779552001 2023-12-18,21:18:53.000,352,11075633,13685,0,1702934332,13020.270330120002,72.58693548000156,53531.62202736 2023-12-18,21:18:54.000,352,11075625,14085,0,1702934333,13020.297275359997,72.65037765000307,53531.69189856 2023-12-18,21:18:55.000,352,11075575,13885,0,1702934334,13020.371374770002,72.77021285999945,53531.79670536001 2023-12-18,21:18:56.000,352,11075624,14045,0,1702934335,13020.438737869998,72.81955677000224,53531.824653840005 2023-12-18,21:18:57.000,352,11075671,13645,0,1702934336,13020.539782519998,72.86185154999839,53531.79670536001 2023-12-18,21:18:58.000,352,11075544,14005,0,1702934337,13020.674508719989,72.89709720000246,53531.81766672001 2023-12-18,21:18:59.000,352,11075601,13565,0,1702934338,13020.721662889999,72.93939197999862,53531.85958944 2023-12-18,21:19:00.000,352,11075725,13685,0,1702934339,13020.77555336999,73.0380798000042,53531.90151216 2023-12-18,21:19:01.000,352,11075631,14205,0,1702934340,13020.782289679999,73.17906239999866,53531.873563680005 2023-12-18,21:19:02.000,352,11075598,14045,0,1702934341,13020.79576229999,73.2847993500036,53531.873563680005 2023-12-18,21:19:03.000,352,11075591,13765,0,1702934342,13020.809234919994,73.45397847000277,53531.83862808 2023-12-18,21:19:04.000,352,11075653,14005,0,1702934343,13020.83618015999,73.60905933000322,53531.85260232 2023-12-18,21:19:05.000,352,11075610,13805,0,1702934344,13020.99785159999,73.73594366999896,53531.950422 2023-12-18,21:19:06.000,352,11075566,13685,0,1702934345,13021.10563256,73.79233671000111,53531.95740912 2023-12-18,21:19:07.000,352,11075616,13845,0,1702934346,13021.20667721,73.86282801000198,53531.97837048 2023-12-18,21:19:08.000,352,11075661,13845,0,1702934347,13021.16625935,73.85577888000262,53531.950422 2023-12-18,21:19:09.000,352,11075623,13485,0,1702934348,13021.213413519996,73.84872975000326,53531.943434880006 2023-12-18,21:19:10.000,352,11075571,13645,0,1702934349,13021.22688614,73.84872975000326,53532.03426744001 2023-12-18,21:19:11.000,352,11075667,14045,0,1702934350,13021.08542363,73.86987714000134,53531.95740912 2023-12-18,21:19:12.000,352,11075682,13565,0,1702934351,13021.112368869995,73.96856495999964,53532.09715152 2023-12-18,21:19:13.000,352,11075552,13565,0,1702934352,13021.08542363,74.09544930000266,53532.09715152 2023-12-18,21:19:14.000,352,11075647,13605,0,1702934353,13021.08542363,74.24348103000375,53532.06920304 2023-12-18,21:19:15.000,352,11075648,13925,0,1702934354,13021.19994089999,74.40561102000356,53532.09715152 2023-12-18,21:19:16.000,352,11075649,13965,0,1702934355,13021.17973196999,74.59593753000081,53532.08317728001 2023-12-18,21:19:17.000,352,11075604,13725,0,1702934356,13021.132577799995,74.7792149099987,53532.06221592001 2023-12-18,21:19:18.000,352,11075599,13845,0,1702934357,13021.14605042,74.91314838000108,53531.98535760001 2023-12-18,21:19:19.000,352,11075686,14005,0,1702934358,13021.152786729996,75.04003272000409,53531.99933184 2023-12-18,21:19:20.000,352,11075590,13885,0,1702934359,13021.253831379996,75.10347488999832,53532.111125760006 2023-12-18,21:19:21.000,352,11075613,13765,0,1702934360,13021.388557580001,75.25150661999942,53532.06221592001 2023-12-18,21:19:22.000,352,11075654,13885,0,1702934361,13021.408766510001,75.31494879000093,53532.06221592001 2023-12-18,21:19:23.000,352,11075700,13845,0,1702934362,13021.402030199992,75.40658747999987,53532.07619016 2023-12-18,21:19:24.000,352,11075654,13925,0,1702934363,13021.307721860001,75.49117703999946,53532.04824168 2023-12-18,21:19:25.000,352,11075632,13605,0,1702934364,13021.321194479991,75.54052095000225,53532.02728032 2023-12-18,21:19:26.000,352,11075591,13725,0,1702934365,13021.22688614,75.6956018100027,53532.09715152 2023-12-18,21:19:27.000,352,11075633,13885,0,1702934366,13021.11910517999,75.80133876000036,53532.111125760006 2023-12-18,21:19:28.000,352,11075613,13965,0,1702934367,13020.970906359995,75.9423213600021,53532.055228799996 2023-12-18,21:19:29.000,352,11075644,13605,0,1702934368,13020.8631254,76.06920569999784,53532.041254560005 2023-12-18,21:19:30.000,352,11075578,13685,0,1702934369,13020.762080749999,76.1890409100015,53532.08317728001 2023-12-18,21:19:31.000,352,11075646,13725,0,1702934370,13020.526309899993,76.32297438000387,53531.98535760001 2023-12-18,21:19:32.000,352,11075633,13725,0,1702934371,13020.391583700002,76.40756394000346,53532.055228799996 2023-12-18,21:19:33.000,352,11075621,13805,0,1702934372,13020.088449750001,76.49215350000304,53531.992344720005 2023-12-18,21:19:34.000,352,11075649,13605,0,1702934373,13019.893096759995,76.5344482799992,53531.89452504001 2023-12-18,21:19:35.000,352,11075572,13725,0,1702934374,13019.711216389995,76.56969393000327,53531.90849928 2023-12-18,21:19:36.000,352,11075620,13725,0,1702934375,13019.583226499999,76.56264480000391,53531.92946064 2023-12-18,21:19:37.000,352,11075640,13565,0,1702934376,13019.387873509993,76.58379219000199,53531.8805508 2023-12-18,21:19:38.000,352,11075627,14205,0,1702934377,13019.212729450002,76.54854653999791,53531.80369248 2023-12-18,21:19:39.000,352,11075618,13925,0,1702934378,13019.111684800002,76.54854653999791,53531.873563680005 2023-12-18,21:19:40.000,352,11075636,13885,0,1702934379,13018.936540739996,76.48510437000368,53531.76176976 2023-12-18,21:19:41.000,352,11075665,13925,0,1702934380,13018.74792406,76.42166220000217,53531.72683416001 2023-12-18,21:19:42.000,352,11075603,13805,0,1702934381,13018.54583476,76.39346568000474,53531.608053120006 2023-12-18,21:19:43.000,352,11075570,13805,0,1702934382,13018.310063909994,76.44280959000025,53531.4962592 2023-12-18,21:19:44.000,352,11075606,13965,0,1702934383,13018.141656159998,76.45690784999897,53531.53119480001 2023-12-18,21:19:45.000,352,11075602,13805,0,1702934384,13018.027138889993,76.52739914999984,53531.55914328001 2023-12-18,21:19:46.000,352,11075664,13805,0,1702934385,13017.905885309992,76.55559567000455,53531.45433648 2023-12-18,21:19:47.000,352,11075660,14125,0,1702934386,13017.804840659992,76.5978904500007,53531.44734936 2023-12-18,21:19:48.000,352,11075585,13445,0,1702934387,13017.656641839996,76.66838175000157,53531.25869712 2023-12-18,21:19:49.000,352,11075624,13885,0,1702934388,13017.52191563999,76.61903783999878,53531.21677440001 2023-12-18,21:19:50.000,352,11075644,13765,0,1702934389,13017.48149777999,76.66133262000221,53531.20978728 2023-12-18,21:19:51.000,352,11075599,13725,0,1702934390,13017.36698051,76.71067652999773,53531.17485168001 2023-12-18,21:19:52.000,352,11075590,13405,0,1702934391,13017.36024419999,76.75297131000116,53531.13292896 2023-12-18,21:19:53.000,352,11075588,13845,0,1702934392,13017.23899061999,76.83756087000074,53531.084019120004 2023-12-18,21:19:54.000,352,11075617,13645,0,1702934393,13017.20530907,76.90805217000161,53530.96523808 2023-12-18,21:19:55.000,352,11075654,13925,0,1702934394,13017.144682279999,76.9573960800044,53530.97921232001 2023-12-18,21:19:56.000,352,11075558,13765,0,1702934395,13017.090791799994,77.02083824999863,53530.95126384 2023-12-18,21:19:57.000,352,11075613,13965,0,1702934396,13016.969538219993,76.9926417300012,53530.867418400005 2023-12-18,21:19:58.000,352,11075606,14165,0,1702934397,13016.855020950003,77.06313303000206,53530.769598720006 2023-12-18,21:19:59.000,352,11075657,13805,0,1702934398,13016.673140580002,77.0913295499995,53530.6578048 2023-12-18,21:20:00.000,352,11075631,13605,0,1702934399,13016.558623309997,77.15477172000101,53530.71370176001 2023-12-18,21:20:01.000,352,11075606,13565,0,1702934400,13016.356534009996,77.12657520000357,53530.699727520005 2023-12-18,21:20:02.000,352,11075650,13765,0,1702934401,13016.134235779995,77.10542780999822,53530.6578048 2023-12-18,21:20:03.000,352,11075670,13725,0,1702934402,13015.932146479994,77.04903477000335,53530.62985632 2023-12-18,21:20:04.000,352,11075690,13925,0,1702934403,13015.662694079998,76.97854347000248,53530.532036640005 2023-12-18,21:20:05.000,352,11075598,13525,0,1702934404,13015.561649429997,76.90100304000225,53530.52504952001 2023-12-18,21:20:06.000,352,11075616,13925,0,1702934405,13015.561649429997,76.85870825999882,53530.434216960006 2023-12-18,21:20:07.000,352,11075611,13805,0,1702934406,13015.548176809993,76.80231522000395,53530.45517832001 2023-12-18,21:20:08.000,352,11075574,13565,0,1702934407,13015.494286330002,76.8446100000001,53530.35037152 2023-12-18,21:20:09.000,352,11075634,13805,0,1702934408,13015.501022639997,76.77411869999924,53530.33639728001 2023-12-18,21:20:10.000,352,11075640,13725,0,1702934409,13015.521231569997,76.81641348000267,53530.315435920005 2023-12-18,21:20:11.000,352,11075641,13805,0,1702934410,13015.494286330002,76.76002044000052,53530.22460336 2023-12-18,21:20:12.000,352,11075599,13885,0,1702934411,13015.447132159992,76.76002044000052,53530.21761624001 2023-12-18,21:20:13.000,352,11075631,13845,0,1702934412,13015.346087509992,76.73887305000244,53530.077873840004 2023-12-18,21:20:14.000,352,11075632,13605,0,1702934413,13015.366296439992,76.79526609000459,53530.03595112 2023-12-18,21:20:15.000,352,11075661,13685,0,1702934414,13015.433659540002,76.87280652000481,53530.028964000005 2023-12-18,21:20:16.000,352,11075666,13725,0,1702934415,13015.501022639997,76.90100304000225,53529.97306704001 2023-12-18,21:20:17.000,352,11075660,13565,0,1702934416,13015.581858359998,76.9432978199984,53530.01498976 2023-12-18,21:20:18.000,352,11075646,13805,0,1702934417,13015.581858359998,76.98559260000184,53529.86826024 2023-12-18,21:20:19.000,352,11075704,13685,0,1702934418,13015.595330980002,77.01378911999927,53529.861273120005 2023-12-18,21:20:20.000,352,11075663,14405,0,1702934419,13015.635748840003,76.99969086000056,53529.79140192 2023-12-18,21:20:21.000,352,11075659,13605,0,1702934420,13015.649221459993,76.97854347000248,53529.7494792 2023-12-18,21:20:22.000,352,11075626,14085,0,1702934421,13015.649221459993,76.98559260000184,53529.71454360001 2023-12-18,21:20:23.000,352,11075591,13605,0,1702934422,13015.561649429997,76.90805217000161,53529.65165952 2023-12-18,21:20:24.000,352,11075584,13845,0,1702934423,13015.447132159992,76.88690478000353,53529.595762560006 2023-12-18,21:20:25.000,352,11075576,13965,0,1702934424,13015.548176809993,76.78821695999795,53529.644672400005 2023-12-18,21:20:26.000,352,11075633,13925,0,1702934425,13015.480813709997,76.68248001000029,53529.58877544001 2023-12-18,21:20:27.000,352,11075603,13925,0,1702934426,13015.433659540002,76.5978904500007,53529.58877544001 2023-12-18,21:20:28.000,352,11075588,13765,0,1702934427,13015.386505369992,76.60493958000006,53529.476981520005 2023-12-18,21:20:29.000,352,11075628,13965,0,1702934428,13015.426923229992,76.61198870999942,53529.53986560001 2023-12-18,21:20:30.000,352,11075602,14045,0,1702934429,13015.467341089992,76.61198870999942,53529.525891360005 2023-12-18,21:20:31.000,352,11075578,13845,0,1702934430,13015.527967879993,76.66133262000221,53529.51890424001 2023-12-18,21:20:32.000,352,11075611,13965,0,1702934431,13015.595330980002,76.68248001000029,53529.44204592 2023-12-18,21:20:33.000,352,11075584,13845,0,1702934432,13015.655957769988,76.75297131000116,53529.42108456001 2023-12-18,21:20:34.000,352,11075622,13685,0,1702934433,13015.696375629988,76.8446100000001,53529.33025200001 2023-12-18,21:20:35.000,352,11075607,13565,0,1702934434,13015.837838139989,76.96444521000376,53529.38614896 2023-12-18,21:20:36.000,352,11075639,13805,0,1702934435,13015.884992309999,77.0913295499995,53529.309290640005 2023-12-18,21:20:37.000,352,11075596,14125,0,1702934436,13015.99950957999,77.17591910999909,53529.358200480005 2023-12-18,21:20:38.000,352,11075637,13565,0,1702934437,13016.012982199994,77.24641040999995,53529.309290640005 2023-12-18,21:20:39.000,352,11075623,14045,0,1702934438,13016.114026849995,77.37329475000297,53529.31627776 2023-12-18,21:20:40.000,352,11075640,13925,0,1702934439,13016.396951869996,77.40854039999977,53529.33025200001 2023-12-18,21:20:41.000,352,11075584,13645,0,1702934440,13016.545150689992,77.42263865999848,53529.37217472001 2023-12-18,21:20:42.000,352,11075604,13765,0,1702934441,13016.612513790002,77.48608082999999,53529.309290640005 2023-12-18,21:20:43.000,352,11075613,13725,0,1702934442,13016.706822129992,77.55657213000086,53529.309290640005 2023-12-18,21:20:44.000,352,11075642,13685,0,1702934443,13016.774185230002,77.68345647000388,53529.19749672 2023-12-18,21:20:45.000,352,11075669,14005,0,1702934444,13016.828075709993,77.8314881999977,53529.27435504 2023-12-18,21:20:46.000,352,11075604,13605,0,1702934445,13016.888702499993,77.97247079999943,53529.2953164 2023-12-18,21:20:47.000,352,11075593,13525,0,1702934446,13016.922384049998,78.1557481800046,53529.33025200001 2023-12-18,21:20:48.000,352,11075580,13725,0,1702934447,13016.875229879988,78.29673077999905,53529.2953164 2023-12-18,21:20:49.000,352,11075649,13925,0,1702934448,13016.929120359993,78.36017295000056,53529.32326488 2023-12-18,21:20:50.000,352,11075602,13885,0,1702934449,13016.976274529989,78.44476251000015,53529.3651876 2023-12-18,21:20:51.000,352,11075656,13805,0,1702934450,13016.962801909998,78.45886076999886,53529.40012320001 2023-12-18,21:20:52.000,352,11075632,13605,0,1702934451,13016.922384049998,78.47295903000486,53529.38614896 2023-12-18,21:20:53.000,352,11075634,13845,0,1702934452,13016.962801909998,78.48000816000422,53529.34422624 2023-12-18,21:20:54.000,352,11075596,14125,0,1702934453,13016.895438809988,78.55754859000444,53529.358200480005 2023-12-18,21:20:55.000,352,11075638,13845,0,1702934454,13016.929120359993,78.63508902000467,53529.39313608 2023-12-18,21:20:56.000,352,11075615,13965,0,1702934455,13016.969538219993,78.67738380000083,53529.48396864 2023-12-18,21:20:57.000,352,11075670,13965,0,1702934456,13016.929120359993,78.6985311899989,53529.50493 2023-12-18,21:20:58.000,352,11075655,13605,0,1702934457,13016.834812020003,78.69148205999954,53529.54685272001 2023-12-18,21:20:59.000,352,11075661,13965,0,1702934458,13016.753976300002,78.65623641000275,53529.46999440001 2023-12-18,21:21:00.000,352,11075646,13925,0,1702934459,13016.693349510002,78.64918728000339,53529.56781408001 2023-12-18,21:21:01.000,352,11075619,13525,0,1702934460,13016.632722720002,78.67033467000147,53529.54685272001 2023-12-18,21:21:02.000,352,11075640,13885,0,1702934461,13016.599041169997,78.79016987999785,53529.574801200004 2023-12-18,21:21:03.000,352,11075650,13925,0,1702934462,13016.518205449996,78.9593490000043,53529.49095576 2023-12-18,21:21:04.000,352,11075612,13605,0,1702934463,13016.524941759992,79.0580368200026,53529.53986560001 2023-12-18,21:21:05.000,352,11075667,13725,0,1702934464,13016.491260210001,79.22721594000177,53529.53986560001 2023-12-18,21:21:06.000,352,11075594,13565,0,1702934465,13016.511469140001,79.3681985400035,53529.644672400005 2023-12-18,21:21:07.000,352,11075653,13605,0,1702934466,13016.383479249991,79.5514759200014,53529.62371104 2023-12-18,21:21:08.000,352,11075613,13685,0,1702934467,13016.24875305,79.762949820004,53529.63768528001 2023-12-18,21:21:09.000,352,11075644,13925,0,1702934468,13016.06687268,79.95327633000124,53529.65864664 2023-12-18,21:21:10.000,352,11075596,13525,0,1702934469,13015.797420279989,80.12950457999978,53529.595762560006 2023-12-18,21:21:11.000,352,11075621,13965,0,1702934470,13015.554913120002,80.27048718000151,53529.51890424001 2023-12-18,21:21:12.000,352,11075644,13765,0,1702934471,13015.494286330002,80.38327325999853,53529.70056936 2023-12-18,21:21:13.000,352,11075655,13565,0,1702934472,13015.278724409996,80.39737152000453,53529.63069816 2023-12-18,21:21:14.000,352,11075591,13685,0,1702934473,13015.164207139991,80.4185189100026,53529.62371104 2023-12-18,21:21:15.000,352,11075624,13565,0,1702934474,13015.184416069991,80.36212587000045,53529.6097368 2023-12-18,21:21:16.000,352,11075649,13725,0,1702934475,13015.04968987,80.33392935000302,53529.62371104 2023-12-18,21:21:17.000,352,11075637,13765,0,1702934476,13015.02948094,80.29868369999895,53529.644672400005 2023-12-18,21:21:18.000,352,11075592,13685,0,1702934477,13014.86107318999,80.24933979000343,53529.53986560001 2023-12-18,21:21:19.000,352,11075623,13645,0,1702934478,13014.84086425999,80.18589762000192,53529.595762560006 2023-12-18,21:21:20.000,352,11075636,13885,0,1702934479,13014.78697378,80.1436028399985,53529.70755648001 2023-12-18,21:21:21.000,352,11075674,13725,0,1702934480,13014.73981960999,80.0731115400049,53529.70056936 2023-12-18,21:21:22.000,352,11075635,13725,0,1702934481,13014.611829719994,80.0096693700034,53529.72851784 2023-12-18,21:21:23.000,352,11075641,13725,0,1702934482,13014.551202929993,79.8968832899991,53529.62371104 2023-12-18,21:21:24.000,352,11075590,14005,0,1702934483,13014.382795179998,79.81934285999887,53529.595762560006 2023-12-18,21:21:25.000,352,11075670,13565,0,1702934484,13014.396267800003,79.762949820004,53529.58877544001 2023-12-18,21:21:26.000,352,11075543,13805,0,1702934485,13014.416476730003,79.67836026000441,53529.679608 2023-12-18,21:21:27.000,352,11075649,13805,0,1702934486,13014.416476730003,79.63606548000098,53529.71454360001 2023-12-18,21:21:28.000,352,11075619,13605,0,1702934487,13014.369322559993,79.6149180900029,53529.70755648001 2023-12-18,21:21:29.000,352,11075628,13525,0,1702934488,13014.396267800003,79.56557418000011,53529.71454360001 2023-12-18,21:21:30.000,352,11075607,13965,0,1702934489,13014.396267800003,79.6149180900029,53529.763453440006 2023-12-18,21:21:31.000,352,11075562,14005,0,1702934490,13014.315432080002,79.57967243999883,53529.742492080004 2023-12-18,21:21:32.000,352,11075605,13565,0,1702934491,13014.200914809997,79.59377070000482,53529.72851784 2023-12-18,21:21:33.000,352,11075653,13805,0,1702934492,13014.140288019997,79.53737766000268,53529.812363280005 2023-12-18,21:21:34.000,352,11075689,13645,0,1702934493,13014.140288019997,79.48803374999989,53529.77044056 2023-12-18,21:21:35.000,352,11075597,13725,0,1702934494,13014.079661229996,79.39639506000094,53529.72153072 2023-12-18,21:21:36.000,352,11075598,13685,0,1702934495,13014.173969570002,79.3681985400035,53529.72851784 2023-12-18,21:21:37.000,352,11075647,13645,0,1702934496,13014.281750529997,79.31180550000136,53529.8193504 2023-12-18,21:21:38.000,352,11075637,13805,0,1702934497,13014.369322559993,79.31885463000071,53529.79140192 2023-12-18,21:21:39.000,352,11075561,13805,0,1702934498,13014.355849940002,79.34000201999879,53529.83332464001 2023-12-18,21:21:40.000,352,11075598,13845,0,1702934499,13014.248068979992,79.38934593000158,53529.67262088 2023-12-18,21:21:41.000,352,11075608,14005,0,1702934500,13014.322168389997,79.43164070999774,53529.80537616001 2023-12-18,21:21:42.000,352,11075621,13765,0,1702934501,13014.342377319997,79.50918113999796,53529.78441480001 2023-12-18,21:21:43.000,352,11075626,13605,0,1702934502,13014.308695769992,79.5514759200014,53529.77742768 2023-12-18,21:21:44.000,352,11075579,13925,0,1702934503,13014.207651119992,79.62901635000162,53529.763453440006 2023-12-18,21:21:45.000,352,11075694,13725,0,1702934504,13014.275014220002,79.65721286999906,53529.87524736001 2023-12-18,21:21:46.000,352,11075642,13525,0,1702934505,13014.221123739997,79.72770416999992,53529.88223448001 2023-12-18,21:21:47.000,352,11075614,13525,0,1702934506,13014.214387430002,79.80524460000015,53529.83332464001 2023-12-18,21:21:48.000,352,11075608,13765,0,1702934507,13014.167233259992,79.8968832899991,53529.79838904 2023-12-18,21:21:49.000,352,11075638,13845,0,1702934508,13014.281750529997,79.98852197999804,53529.84031176 2023-12-18,21:21:50.000,352,11075619,13725,0,1702934509,13014.281750529997,80.09425893000298,53529.79140192 2023-12-18,21:21:51.000,352,11075610,13965,0,1702934510,13014.295223150002,80.1717993600032,53529.861273120005 2023-12-18,21:21:52.000,352,11075569,13845,0,1702934511,13014.308695769992,80.26343805000215,53529.86826024 2023-12-18,21:21:53.000,352,11075610,13925,0,1702934512,13014.261541599997,80.25638892000279,53529.84729888 2023-12-18,21:21:54.000,352,11075645,13645,0,1702934513,13014.126815399992,80.27753631000087,53529.8193504 2023-12-18,21:21:55.000,352,11075612,13805,0,1702934514,13014.059452299996,80.24933979000343,53529.89620872 2023-12-18,21:21:56.000,352,11075595,13845,0,1702934515,13013.93146241,80.3057328299983,53529.79838904 2023-12-18,21:21:57.000,352,11075638,13725,0,1702934516,13013.80347251999,80.36917499999981,53529.80537616001 2023-12-18,21:21:58.000,352,11075625,13405,0,1702934517,13013.64180107999,80.46786281999812,53529.70056936 2023-12-18,21:21:59.000,352,11075600,13845,0,1702934518,13013.554229049994,80.54540324999834,53529.7494792 2023-12-18,21:22:00.000,352,11075625,13445,0,1702934519,13013.58117428999,80.58769803000177,53529.71454360001 2023-12-18,21:22:01.000,352,11075566,13565,0,1702934520,13013.534020119994,80.63704194000456,53529.65165952 2023-12-18,21:22:02.000,352,11075618,13565,0,1702934521,13013.56770167,80.5665506400037,53529.72851784 2023-12-18,21:22:03.000,352,11075606,13565,0,1702934522,13013.56770167,80.6017962900005,53529.70056936 2023-12-18,21:22:04.000,352,11075640,14085,0,1702934523,13013.372348679994,80.62999280999793,53529.58178832 2023-12-18,21:22:05.000,352,11075676,13485,0,1702934524,13013.392557609994,80.65818933000264,53529.595762560006 2023-12-18,21:22:06.000,352,11075632,13605,0,1702934525,13013.311721889993,80.79212279999774,53529.45602016 2023-12-18,21:22:07.000,352,11075627,13685,0,1702934526,13013.291512959993,80.95425279000483,53529.42108456001 2023-12-18,21:22:08.000,352,11075578,13765,0,1702934527,13013.385821299998,81.109333649998,53529.525891360005 2023-12-18,21:22:09.000,352,11075623,13965,0,1702934528,13013.358876059989,81.20802147000359,53529.46300728 2023-12-18,21:22:10.000,352,11075598,13805,0,1702934529,13013.385821299998,81.29966016000253,53529.41409744 2023-12-18,21:22:11.000,352,11075647,13725,0,1702934530,13013.352139749994,81.34900406999805,53529.40012320001 2023-12-18,21:22:12.000,352,11075649,13845,0,1702934531,13013.284776649998,81.41244623999955,53529.30230352001 2023-12-18,21:22:13.000,352,11075634,13725,0,1702934532,13013.224149859998,81.44769189000363,53529.16954824 2023-12-18,21:22:14.000,352,11075622,13765,0,1702934533,13013.237622479988,81.44769189000363,53529.16256112001 2023-12-18,21:22:15.000,352,11075648,13725,0,1702934534,13013.338667129989,81.3701514600034,53529.11365128001 2023-12-18,21:22:16.000,352,11075602,13885,0,1702934535,13013.412766539994,81.32785667999997,53529.09967704 2023-12-18,21:22:17.000,352,11075656,13525,0,1702934536,13013.318458199989,81.25031624999974,53529.10666416 2023-12-18,21:22:18.000,352,11075621,14245,0,1702934537,13013.311721889993,81.1586775600008,53529.092689920006 2023-12-18,21:22:19.000,352,11075658,14005,0,1702934538,13013.257831409988,81.08818625999993,53529.06474144001 2023-12-18,21:22:20.000,352,11075583,13725,0,1702934539,13012.974906390002,81.08113713000057,53528.93897328 2023-12-18,21:22:21.000,352,11075644,13565,0,1702934540,13012.894070670001,81.18687407999823,53528.924999040006 2023-12-18,21:22:22.000,352,11075633,13605,0,1702934541,13012.799762329996,81.24326712000038,53528.86910208001 2023-12-18,21:22:23.000,352,11075634,13605,0,1702934542,13012.745871849991,81.30670929000189,53528.7712824 2023-12-18,21:22:24.000,352,11075607,14085,0,1702934543,13012.813234950001,81.35605320000468,53528.806218000005 2023-12-18,21:22:25.000,352,11075606,13845,0,1702934544,13012.880598049996,81.29966016000253,53528.77826952001 2023-12-18,21:22:26.000,352,11075600,13885,0,1702934545,13012.914279600001,81.27851277000445,53528.79224376 2023-12-18,21:22:27.000,352,11075626,13725,0,1702934546,13012.907543289992,81.20802147000359,53528.71538544 2023-12-18,21:22:28.000,352,11075638,13565,0,1702934547,13012.846916499991,81.11638278000464,53528.589617280006 2023-12-18,21:22:29.000,352,11075616,13965,0,1702934548,13012.846916499991,81.09523538999929,53528.55468168 2023-12-18,21:22:30.000,352,11075660,13845,0,1702934549,13012.853652810001,81.07408800000121,53528.58263016001 2023-12-18,21:22:31.000,352,11075619,13925,0,1702934550,13012.907543289992,81.03179321999778,53528.46384912001 2023-12-18,21:22:32.000,352,11075604,13765,0,1702934551,13012.900806979997,81.10228451999865,53528.470836240005 2023-12-18,21:22:33.000,352,11075604,13805,0,1702934552,13012.927752219992,81.11638278000464,53528.39397792001 2023-12-18,21:22:34.000,352,11075629,13805,0,1702934553,13012.974906390002,81.19392321000487,53528.37301656001 2023-12-18,21:22:35.000,352,11075617,14045,0,1702934554,13013.082687349997,81.13753017000272,53528.39397792001 2023-12-18,21:22:36.000,352,11075625,13605,0,1702934555,13013.082687349997,81.14457930000208,53528.32410672001 2023-12-18,21:22:37.000,352,11075605,13405,0,1702934556,13013.109632589993,81.109333649998,53528.32410672001 2023-12-18,21:22:38.000,352,11075633,13245,0,1702934557,13013.028796869992,81.123431910004,53528.22628704001 2023-12-18,21:22:39.000,352,11075634,13805,0,1702934558,13012.981642699997,81.10228451999865,53528.184364320005 2023-12-18,21:22:40.000,352,11075586,13765,0,1702934559,13012.921015909997,80.99654757000098,53528.254235520006 2023-12-18,21:22:41.000,352,11075612,13605,0,1702934560,13012.846916499991,80.95425279000483,53528.254235520006 2023-12-18,21:22:42.000,352,11075643,13765,0,1702934561,13012.7121903,80.85556496999925,53528.19135144 2023-12-18,21:22:43.000,352,11075610,13685,0,1702934562,13012.617881959995,80.7004841099988,53528.12846736001 2023-12-18,21:22:44.000,352,11075631,13765,0,1702934563,13012.46968314,80.54540324999834,53528.03064768001 2023-12-18,21:22:45.000,352,11075637,13725,0,1702934564,13012.46968314,80.34802761000174,53528.065583280004 2023-12-18,21:22:46.000,352,11075608,13445,0,1702934565,13012.48315575999,80.15770110000449,53528.09353176 2023-12-18,21:22:47.000,352,11075571,13445,0,1702934566,13012.496628379995,80.00262024000403,53528.04462192 2023-12-18,21:22:48.000,352,11075585,13925,0,1702934567,13012.48315575999,79.81934285999887,53527.98173784 2023-12-18,21:22:49.000,352,11075621,13805,0,1702934568,13012.537046239995,79.55852505000075,53527.932828 2023-12-18,21:22:50.000,352,11075600,14205,0,1702934569,13012.597673029995,79.33295288999943,53528.0026992 2023-12-18,21:22:51.000,352,11075621,13485,0,1702934570,13012.67177244,79.08623334000004,53527.97475072 2023-12-18,21:22:52.000,352,11075637,14125,0,1702934571,13012.65156351,78.84656292,53527.967763600005 2023-12-18,21:22:53.000,352,11075607,13725,0,1702934572,13012.61114565,78.63508902000467,53527.92584088 2023-12-18,21:22:54.000,352,11075608,13765,0,1702934573,13012.537046239995,78.43066425000143,53527.91186664001 2023-12-18,21:22:55.000,352,11075615,13725,0,1702934574,13012.58420040999,78.21214121999947,53527.96077648001 2023-12-18,21:22:56.000,352,11075594,13925,0,1702934575,13012.63135458,78.00066732000414,53527.932828 2023-12-18,21:22:57.000,352,11075596,13765,0,1702934576,13012.705453989991,77.82443906999833,53527.99571208 2023-12-18,21:22:58.000,352,11075623,13645,0,1702934577,13012.786289709991,77.59886691000429,53527.86295680001 2023-12-18,21:22:59.000,352,11075593,13685,0,1702934578,13012.894070670001,77.38739301000169,53527.848982560005 2023-12-18,21:23:00.000,352,11075598,13765,0,1702934579,13013.055742110002,77.18296823999844,53527.89090528001 2023-12-18,21:23:01.000,352,11075627,13925,0,1702934580,13013.190468309993,76.9926417300012,53527.91186664001 2023-12-18,21:23:02.000,352,11075571,13605,0,1702934581,13013.237622479988,76.81641348000267,53527.897892400004 2023-12-18,21:23:03.000,352,11075628,13565,0,1702934582,13013.163523069998,76.66133262000221,53527.8280212 2023-12-18,21:23:04.000,352,11075608,13605,0,1702934583,13013.163523069998,76.3864165499981,53527.89090528001 2023-12-18,21:23:05.000,352,11075629,13765,0,1702934584,13013.217413549988,76.11854961000063,53527.95378936 2023-12-18,21:23:06.000,352,11075635,13645,0,1702934585,13013.278040339988,75.83658441000443,53527.93981512001 2023-12-18,21:23:07.000,352,11075623,14005,0,1702934586,13013.372348679994,75.52642269000353,53527.99571208 2023-12-18,21:23:08.000,352,11075624,13765,0,1702934587,13013.426239159999,75.27265401000477,53527.918853760006 2023-12-18,21:23:09.000,352,11075590,13725,0,1702934588,13013.574437979994,74.98363968000194,53527.93981512001 2023-12-18,21:23:10.000,352,11075619,14165,0,1702934589,13013.66201000999,74.75101839000126,53528.03064768001 2023-12-18,21:23:11.000,352,11075573,13725,0,1702934590,13013.74958204,74.49020058000315,53528.016673440005 2023-12-18,21:23:12.000,352,11075595,13925,0,1702934591,13013.877571929996,74.31397233000462,53528.07955752001 2023-12-18,21:23:13.000,352,11075629,13605,0,1702934592,13013.95167134,74.13069494999945,53528.04462192 2023-12-18,21:23:14.000,352,11075637,13765,0,1702934593,13013.958407649996,73.98971234999772,53528.1424416 2023-12-18,21:23:15.000,352,11075600,13685,0,1702934594,13014.045979679991,73.88397540000005,53528.184364320005 2023-12-18,21:23:16.000,352,11075624,13885,0,1702934595,13014.079661229996,73.6936488900028,53528.16340296 2023-12-18,21:23:17.000,352,11075627,13645,0,1702934596,13014.194178500002,73.58086280999851,53528.16340296 2023-12-18,21:23:18.000,352,11075595,13885,0,1702934597,13014.281750529997,73.44692934000341,53528.15641584001 2023-12-18,21:23:19.000,352,11075618,13725,0,1702934598,13014.416476730003,73.30594674000167,53528.205325680006 2023-12-18,21:23:20.000,352,11075603,14285,0,1702934599,13014.530993999993,73.10152196999843,53528.24724840001 2023-12-18,21:23:21.000,352,11075680,13485,0,1702934600,13014.692665439994,72.95349024000461,53528.35904232 2023-12-18,21:23:22.000,352,11075582,13605,0,1702934601,13014.80044639999,72.75611460000073,53528.3869908 2023-12-18,21:23:23.000,352,11075626,13845,0,1702934602,13014.86107318999,72.6433285200037,53528.400965040004 2023-12-18,21:23:24.000,352,11075594,14165,0,1702934603,13014.854336879995,72.4318546200011,53528.352055200005 2023-12-18,21:23:25.000,352,11075675,13805,0,1702934604,13014.914963669995,72.24857724000321,53528.44987488 2023-12-18,21:23:26.000,352,11075675,14045,0,1702934605,13015.02274462999,72.05825072999869,53528.49179760001 2023-12-18,21:23:27.000,352,11075655,13925,0,1702934606,13015.117052969996,71.84677683000336,53528.55468168 2023-12-18,21:23:28.000,352,11075598,14005,0,1702934607,13015.177679759996,71.6634994499982,53528.54070744001 2023-12-18,21:23:29.000,352,11075652,13805,0,1702934608,13015.386505369992,71.48727119999967,53528.53372032001 2023-12-18,21:23:30.000,352,11075585,13885,0,1702934609,13015.561649429997,71.34628859999793,53528.687436960005 2023-12-18,21:23:31.000,352,11075578,13645,0,1702934610,13015.682903009998,71.23350252000091,53528.63154000001 2023-12-18,21:23:32.000,352,11075633,13645,0,1702934611,13015.831101829994,71.09956904999854,53528.67346272 2023-12-18,21:23:33.000,352,11075635,13845,0,1702934612,13015.932146479994,71.01497948999895,53528.64551424 2023-12-18,21:23:34.000,352,11075599,13805,0,1702934613,13016.08034529999,70.94448818999808,53528.67346272 2023-12-18,21:23:35.000,352,11075592,13605,0,1702934614,13016.30264352999,70.86694775999786,53528.79224376 2023-12-18,21:23:36.000,352,11075645,13565,0,1702934615,13016.504732829992,70.7612108100002,53528.87608920001 2023-12-18,21:23:37.000,352,11075623,13725,0,1702934616,13016.585568549992,70.66957212000125,53528.87608920001 2023-12-18,21:23:38.000,352,11075634,13765,0,1702934617,13016.720294749997,70.56383517000359,53528.904037680004 2023-12-18,21:23:39.000,352,11075587,14005,0,1702934618,13016.787657849993,70.54268777999823,53529.00884448 2023-12-18,21:23:40.000,352,11075613,13605,0,1702934619,13016.841548329998,70.50039300000208,53528.98788312 2023-12-18,21:23:41.000,352,11075624,13725,0,1702934620,13016.983010839998,70.45809821999865,53529.04378008001 2023-12-18,21:23:42.000,352,11075578,13685,0,1702934621,13017.077319179989,70.3664595299997,53529.11365128001 2023-12-18,21:23:43.000,352,11075571,13605,0,1702934622,13017.225518,70.23957519000396,53529.09967704 2023-12-18,21:23:44.000,352,11075595,13285,0,1702934623,13017.48823409,70.00695390000328,53529.190509600005 2023-12-18,21:23:45.000,352,11075603,13685,0,1702934624,13017.798104349997,69.86597130000155,53529.31627776 2023-12-18,21:23:46.000,352,11075606,13725,0,1702934625,13017.993457340002,69.74613608999789,53529.33723912 2023-12-18,21:23:47.000,352,11075608,13925,0,1702934626,13018.188810329993,69.65449739999895,53529.40012320001 2023-12-18,21:23:48.000,352,11075631,13685,0,1702934627,13018.33700914999,69.52056393000385,53529.407110320004 2023-12-18,21:23:49.000,352,11075627,13685,0,1702934628,13018.46499904,69.45007263000298,53529.53986560001 2023-12-18,21:23:50.000,352,11075641,13765,0,1702934629,13018.64014309999,69.34433567999804,53529.56082696 2023-12-18,21:23:51.000,352,11075626,13605,0,1702934630,13018.815287159996,69.2526969899991,53529.67262088 2023-12-18,21:23:52.000,352,11075570,13565,0,1702934631,13018.963485979992,69.08351786999992,53529.70056936 2023-12-18,21:23:53.000,352,11075606,13885,0,1702934632,13019.172311590002,68.97778092000226,53529.77044056 2023-12-18,21:23:54.000,352,11075580,13765,0,1702934633,13019.333983029988,68.86499483999796,53529.77742768 2023-12-18,21:23:55.000,352,11075645,13805,0,1702934634,13019.603435429999,68.7592578900003,53529.91717008 2023-12-18,21:23:56.000,352,11075668,13765,0,1702934635,13019.731425319995,68.69581571999879,53529.94511856 2023-12-18,21:23:57.000,352,11075570,13605,0,1702934636,13019.973932479996,68.58302964000177,53530.02197688001 2023-12-18,21:23:58.000,352,11075614,13925,0,1702934637,13020.128867610001,68.50548921000154,53530.077873840004 2023-12-18,21:23:59.000,352,11075626,13605,0,1702934638,13020.344429529992,68.35745748000045,53530.18966776001 2023-12-18,21:24:00.000,352,11075633,13765,0,1702934639,13020.526309899993,68.22352400999807,53530.28050032 2023-12-18,21:24:01.000,352,11075626,13565,0,1702934640,13020.708190269994,68.11073793000105,53530.40626848001 2023-12-18,21:24:02.000,352,11075580,13885,0,1702934641,13020.8631254,67.98385358999803,53530.46216544 2023-12-18,21:24:03.000,352,11075621,13925,0,1702934642,13020.99785159999,67.79352708000079,53530.55299800001 2023-12-18,21:24:04.000,352,11075574,13845,0,1702934643,13021.13931410999,67.72303577999992,53530.66479192 2023-12-18,21:24:05.000,352,11075614,13805,0,1702934644,13021.22688614,67.63139709000097,53530.66479192 2023-12-18,21:24:06.000,352,11075610,13925,0,1702934645,13021.388557580001,67.52566014000331,53530.73466312 2023-12-18,21:24:07.000,352,11075642,13645,0,1702934646,13021.658009979998,67.51861101000395,53530.90934112001 2023-12-18,21:24:08.000,352,11075607,13725,0,1702934647,13021.913989759989,67.41992318999837,53531.02812216001 2023-12-18,21:24:09.000,352,11075622,13805,0,1702934648,13022.149760609995,67.33533362999879,53531.14690320001 2023-12-18,21:24:10.000,352,11075620,13885,0,1702934649,13022.38553146,67.23664581000048,53531.24472288001 2023-12-18,21:24:11.000,352,11075657,13805,0,1702934650,13022.614565999997,67.14500712000154,53531.38446528001 2023-12-18,21:24:12.000,352,11075582,14085,0,1702934651,13022.735819579997,67.08156495000003,53531.41241376001 2023-12-18,21:24:13.000,352,11075639,13645,0,1702934652,13022.809918990002,67.03222104000452,53531.54516904 2023-12-18,21:24:14.000,352,11075605,13925,0,1702934653,13022.904227329993,66.968778870003,53531.59407888 2023-12-18,21:24:15.000,352,11075616,13565,0,1702934654,13023.086107699994,66.9405823499983,53531.80369248 2023-12-18,21:24:16.000,352,11075621,13885,0,1702934655,13023.227570209994,66.9053367000015,53531.887537919996 2023-12-18,21:24:17.000,352,11075649,13965,0,1702934656,13023.34208748,66.86304191999807,53531.90151216 2023-12-18,21:24:18.000,352,11075627,13805,0,1702934657,13023.49702260999,66.84894365999935,53532.08317728001 2023-12-18,21:24:19.000,352,11075649,13805,0,1702934658,13023.678902979991,66.77845235999848,53532.22990680001 2023-12-18,21:24:20.000,352,11075678,14005,0,1702934659,13023.820365489992,66.77140322999912,53532.29977800001 2023-12-18,21:24:21.000,352,11075599,14125,0,1702934660,13023.995509549997,66.73615758000233,53532.446507520006 2023-12-18,21:24:22.000,352,11075640,13805,0,1702934661,13024.143708369993,66.71501019000425,53532.558301439996 2023-12-18,21:24:23.000,352,11075621,13485,0,1702934662,13024.244753019993,66.76435409999976,53532.649134 2023-12-18,21:24:24.000,352,11075645,14005,0,1702934663,13024.419897079999,66.76435409999976,53532.73297944001 2023-12-18,21:24:25.000,352,11075642,13565,0,1702934664,13024.59504113999,66.7573049700004,53532.93560592 2023-12-18,21:24:26.000,352,11075622,13805,0,1702934665,13024.68261317,66.76435409999976,53533.05438696 2023-12-18,21:24:27.000,352,11075612,13525,0,1702934666,13024.80386675,66.76435409999976,53533.15220664 2023-12-18,21:24:28.000,352,11075612,13765,0,1702934667,13024.898175089991,66.77845235999848,53533.19412936 2023-12-18,21:24:29.000,352,11075660,13765,0,1702934668,13024.985747120001,66.79255062000448,53533.382781600005 2023-12-18,21:24:30.000,352,11075638,13805,0,1702934669,13025.127209630002,66.77140322999912,53533.4875884 2023-12-18,21:24:31.000,352,11075590,13765,0,1702934670,13025.275408449997,66.71501019000425,53533.5574596 2023-12-18,21:24:32.000,352,11075629,13765,0,1702934671,13025.376453099998,66.72910845000297,53533.73912472001 2023-12-18,21:24:33.000,352,11075593,13965,0,1702934672,13025.450552509988,66.70091192999826,53533.836944400005 2023-12-18,21:24:34.000,352,11075585,13645,0,1702934673,13025.517915609998,66.63746976000402,53533.955725440006 2023-12-18,21:24:35.000,352,11075608,14045,0,1702934674,13025.585278709994,66.58812585000123,53534.07450648001 2023-12-18,21:24:36.000,352,11075628,13965,0,1702934675,13025.578542399999,66.55288020000444,53534.123416320006 2023-12-18,21:24:37.000,352,11075649,13565,0,1702934676,13025.61222394999,66.51763455000037,53534.28412008001 2023-12-18,21:24:38.000,352,11075566,13925,0,1702934677,13025.61222394999,66.45419237999886,53534.340017040005 2023-12-18,21:24:39.000,352,11075657,13925,0,1702934678,13025.63243287999,66.38370107999799,53534.40988824001 2023-12-18,21:24:40.000,352,11075613,13525,0,1702934679,13025.71326859999,66.35550456000055,53534.54963064001 2023-12-18,21:24:41.000,352,11075646,13725,0,1702934680,13025.847994799995,66.25681674000225,53534.66841168001 2023-12-18,21:24:42.000,352,11075606,13645,0,1702934681,13025.93556682999,66.25681674000225,53534.70334728 2023-12-18,21:24:43.000,352,11075596,14045,0,1702934682,13025.96251207,66.26386587000161,53534.87103816 2023-12-18,21:24:44.000,352,11075596,13685,0,1702934683,13025.89514896999,66.26386587000161,53534.85706392 2023-12-18,21:24:45.000,352,11075616,14005,0,1702934684,13025.928830519995,66.24271848000353,53534.94789648 2023-12-18,21:24:46.000,352,11075584,13565,0,1702934685,13025.92209421,66.24271848000353,53535.06667752 2023-12-18,21:24:47.000,352,11075580,13685,0,1702934686,13025.97598468999,66.12993239999923,53535.129561600006 2023-12-18,21:24:48.000,352,11075613,13805,0,1702934687,13025.94230314,66.08058849000372,53535.20641992 2023-12-18,21:24:49.000,352,11075595,13925,0,1702934688,13026.01640254999,65.96075328000006,53535.29026536001 2023-12-18,21:24:50.000,352,11075619,13685,0,1702934689,13026.10397458,65.86911459000112,53535.38109792 2023-12-18,21:24:51.000,352,11075662,13765,0,1702934690,13026.205019230001,65.69288634000259,53535.47193048 2023-12-18,21:24:52.000,352,11075626,13805,0,1702934691,13026.191546609996,65.5448546100015,53535.58372440001 2023-12-18,21:24:53.000,352,11075627,13565,0,1702934692,13026.211755539996,65.40387200999976,53535.56975016 2023-12-18,21:24:54.000,352,11075529,13725,0,1702934693,13026.225228160001,65.28403680000338,53535.70250544001 2023-12-18,21:24:55.000,352,11075587,13925,0,1702934694,13026.353218049997,65.16420158999972,53535.79333800001 2023-12-18,21:24:56.000,352,11075600,13885,0,1702934695,13026.407108530002,65.05846464000206,53535.91211904 2023-12-18,21:24:57.000,352,11075592,13805,0,1702934696,13026.454262699997,64.95977682000375,53535.968016000006 2023-12-18,21:24:58.000,352,11075616,13765,0,1702934697,13026.413844839997,64.8399416100001,53536.03090008 2023-12-18,21:24:59.000,352,11075674,13885,0,1702934698,13026.380163289992,64.70600813999772,53536.12173264 2023-12-18,21:25:00.000,352,11075583,13845,0,1702934699,13026.326272810002,64.64256597000349,53536.135706880006 2023-12-18,21:25:01.000,352,11075597,13845,0,1702934700,13026.245437090001,64.57207467000262,53536.22653944001 2023-12-18,21:25:02.000,352,11075594,13565,0,1702934701,13026.08376565,64.55092728000454,53536.27544928001 2023-12-18,21:25:03.000,352,11075599,13605,0,1702934702,13025.989457309995,64.52273075999983,53536.27544928001 2023-12-18,21:25:04.000,352,11075565,13645,0,1702934703,13025.96251207,64.52977988999919,53536.38025608 2023-12-18,21:25:05.000,352,11075585,13845,0,1702934704,13025.99619361999,64.46633771999768,53536.471088640006 2023-12-18,21:25:06.000,352,11075587,13765,0,1702934705,13025.908621589995,64.45223945999896,53536.499037120004 2023-12-18,21:25:07.000,352,11075604,13605,0,1702934706,13025.83452217999,64.41699381000217,53536.5269856 2023-12-18,21:25:08.000,352,11075616,13645,0,1702934707,13025.67958705,64.38879729000473,53536.519998480006 2023-12-18,21:25:09.000,352,11075610,13405,0,1702934708,13025.571806089989,64.36060077000002,53536.5269856 2023-12-18,21:25:10.000,352,11075641,13925,0,1702934709,13025.578542399999,64.39584642000409,53536.64576664 2023-12-18,21:25:11.000,352,11075613,13525,0,1702934710,13025.585278709994,64.40289555000345,53536.65275376 2023-12-18,21:25:12.000,352,11075642,13765,0,1702934711,13025.538124539999,64.48748511000304,53536.638779520006 2023-12-18,21:25:13.000,352,11075588,13725,0,1702934712,13025.571806089989,64.50863250000111,53536.75057344 2023-12-18,21:25:14.000,352,11075643,13645,0,1702934713,13025.490970369989,64.52273075999983,53536.74358632 2023-12-18,21:25:15.000,352,11075673,13965,0,1702934714,13025.423607269993,64.52273075999983,53536.7715348 2023-12-18,21:25:16.000,352,11075695,13805,0,1702934715,13025.322562619993,64.56502554000326,53536.72262496 2023-12-18,21:25:17.000,352,11075616,13885,0,1702934716,13025.349507860003,64.55092728000454,53536.76454768 2023-12-18,21:25:18.000,352,11075603,13765,0,1702934717,13025.315826309998,64.60027119000006,53536.79948328001 2023-12-18,21:25:19.000,352,11075658,13605,0,1702934718,13025.302353689993,64.64256597000349,53536.7715348 2023-12-18,21:25:20.000,352,11075595,13925,0,1702934719,13025.282144759993,64.70600813999772,53536.79249616 2023-12-18,21:25:21.000,352,11075571,13605,0,1702934720,13025.322562619993,64.72010640000371,53536.86236736 2023-12-18,21:25:22.000,352,11075640,13845,0,1702934721,13025.288881070002,64.73420466000243,53536.89730296001 2023-12-18,21:25:23.000,352,11075648,13845,0,1702934722,13025.201309039992,64.76240117999987,53536.87634160001 2023-12-18,21:25:24.000,352,11075573,13845,0,1702934723,13025.039637599992,64.81879422000202,53536.84839312001 2023-12-18,21:25:25.000,352,11075618,13525,0,1702934724,13025.005956050001,64.81174509000266,53536.86236736 2023-12-18,21:25:26.000,352,11075626,13965,0,1702934725,13024.958801879991,64.8399416100001,53536.86236736 2023-12-18,21:25:27.000,352,11075621,13725,0,1702934726,13024.898175089991,64.9033837800016,53536.86236736 2023-12-18,21:25:28.000,352,11075629,13805,0,1702934727,13024.83754829999,65.00912072999927,53536.93223856 2023-12-18,21:25:29.000,352,11075589,14045,0,1702934728,13024.80386675,65.02321898999799,53536.91826432 2023-12-18,21:25:30.000,352,11075621,13765,0,1702934729,13024.75671257999,65.14305420000164,53536.9811484 2023-12-18,21:25:31.000,352,11075619,13765,0,1702934730,13024.7028221,65.17829984999844,53536.91826432 2023-12-18,21:25:32.000,352,11075591,13725,0,1702934731,13024.65566792999,65.25584027999867,53536.904290080005 2023-12-18,21:25:33.000,352,11075606,13845,0,1702934732,13024.62198638,65.35452810000425,53536.93223856 2023-12-18,21:25:34.000,352,11075569,13765,0,1702934733,13024.487260179994,65.43911766000383,53536.841406 2023-12-18,21:25:35.000,352,11075670,13525,0,1702934734,13024.467051249994,65.48846156999934,53536.974161280006 2023-12-18,21:25:36.000,352,11075590,13605,0,1702934735,13024.406424459994,65.57305112999893,53536.96018704 2023-12-18,21:25:37.000,352,11075611,13885,0,1702934736,13024.271698259989,65.608296780003,53536.91826432 2023-12-18,21:25:38.000,352,11075600,13565,0,1702934737,13024.008982170002,65.74927938000474,53536.77852192001 2023-12-18,21:25:39.000,352,11075628,13805,0,1702934738,13024.035927409997,65.76337764000345,53536.86935448 2023-12-18,21:25:40.000,352,11075609,13925,0,1702934739,13023.854047039997,65.83386894000432,53536.82044464 2023-12-18,21:25:41.000,352,11075636,13805,0,1702934740,13023.800156559992,65.93255676000263,53536.75756056001 2023-12-18,21:25:42.000,352,11075589,13885,0,1702934741,13023.699111909991,66.01714632000221,53536.82743176001 2023-12-18,21:25:43.000,352,11075615,13725,0,1702934742,13023.60480357,66.07353936000436,53536.65974088001 2023-12-18,21:25:44.000,352,11075615,13765,0,1702934743,13023.530704159995,66.17222718000266,53536.666728000004 2023-12-18,21:25:45.000,352,11075579,14045,0,1702934744,13023.53744046999,66.24976761000289,53536.7715348 2023-12-18,21:25:46.000,352,11075552,13885,0,1702934745,13023.389241649995,66.25681674000225,53536.736599200005 2023-12-18,21:25:47.000,352,11075597,13565,0,1702934746,13023.267988069994,66.35550456000055,53536.68070224001 2023-12-18,21:25:48.000,352,11075579,13605,0,1702934747,13023.012008289988,66.47533977000421,53536.58288256 2023-12-18,21:25:49.000,352,11075625,13805,0,1702934748,13022.884018399993,66.5599293300038,53536.5968568 2023-12-18,21:25:50.000,352,11075614,13885,0,1702934749,13022.702138029992,66.6586171500021,53536.54095984001 2023-12-18,21:25:51.000,352,11075587,13765,0,1702934750,13022.574148139996,66.70091192999826,53536.4571144 2023-12-18,21:25:52.000,352,11075596,13805,0,1702934751,13022.452894559996,66.79255062000448,53536.50602424 2023-12-18,21:25:53.000,352,11075551,13845,0,1702934752,13022.351849909996,66.85599278999871,53536.42916592 2023-12-18,21:25:54.000,352,11075617,13965,0,1702934753,13022.23733263999,66.89123844000278,53536.317372 2023-12-18,21:25:55.000,352,11075630,13765,0,1702934754,13022.23733263999,66.91238583000086,53536.37326896001 2023-12-18,21:25:56.000,352,11075621,13805,0,1702934755,13022.12281537,67.02517190999788,53536.25448792001 2023-12-18,21:25:57.000,352,11075551,13645,0,1702934756,13022.03524333999,66.98992626000108,53536.21955232 2023-12-18,21:25:58.000,352,11075587,13565,0,1702934757,13021.954407619989,67.04631930000323,53536.10077128 2023-12-18,21:25:59.000,352,11075648,13605,0,1702934758,13021.900517139999,67.08156495000003,53536.0728228 2023-12-18,21:26:00.000,352,11075604,13845,0,1702934759,13021.893780829989,67.1027123399981,53536.02391296 2023-12-18,21:26:01.000,352,11075572,14005,0,1702934760,13021.819681419998,67.1520562500009,53536.04487432 2023-12-18,21:26:02.000,352,11075608,13805,0,1702934761,13021.705164149993,67.22959668000112,53535.98897736001 2023-12-18,21:26:03.000,352,11075580,13965,0,1702934762,13021.536756399997,67.2507440699992,53535.87718344 2023-12-18,21:26:04.000,352,11075654,13725,0,1702934763,13021.442448059992,67.33533362999879,53535.81429936 2023-12-18,21:26:05.000,352,11075620,14085,0,1702934764,13021.361612339992,67.43402145000437,53535.800325120006 2023-12-18,21:26:06.000,352,11075633,13565,0,1702934765,13021.368348650001,67.49041448999924,53535.77237664001 2023-12-18,21:26:07.000,352,11075632,14005,0,1702934766,13021.294249239996,67.47631623000052,53535.63962136 2023-12-18,21:26:08.000,352,11075617,13725,0,1702934767,13021.24709507,67.56795491999947,53535.57673728 2023-12-18,21:26:09.000,352,11075591,13765,0,1702934768,13021.260567689991,67.58910231000482,53535.562763040005 2023-12-18,21:26:10.000,352,11075709,13565,0,1702934769,13021.260567689991,67.70188839000184,53535.56975016 2023-12-18,21:26:11.000,352,11075584,13725,0,1702934770,13021.240358759991,67.71598665000056,53535.49987896 2023-12-18,21:26:12.000,352,11075635,14085,0,1702934771,13021.267304,67.80057621000014,53535.41603352001 2023-12-18,21:26:13.000,352,11075594,13685,0,1702934772,13021.172995659996,67.87811664000037,53535.29026536001 2023-12-18,21:26:14.000,352,11075592,13885,0,1702934773,13021.287512930001,67.93450968000252,53535.325200960004 2023-12-18,21:26:15.000,352,11075618,13565,0,1702934774,13021.327930790001,67.92746055000316,53535.33917520001 2023-12-18,21:26:16.000,352,11075616,13725,0,1702934775,13021.307721860001,67.94860794000124,53535.24135552 2023-12-18,21:26:17.000,352,11075609,13525,0,1702934776,13021.327930790001,67.89221489999909,53535.24834264001 2023-12-18,21:26:18.000,352,11075629,13845,0,1702934777,13021.381821269992,67.94155881000188,53535.25532976 2023-12-18,21:26:19.000,352,11075592,13445,0,1702934778,13021.307721860001,67.99090272000467,53535.26231688 2023-12-18,21:26:20.000,352,11075609,13565,0,1702934779,13021.20667721,68.0543448899989,53535.11558736 2023-12-18,21:26:21.000,352,11075620,14165,0,1702934780,13021.20667721,68.08959054000297,53535.01776768 2023-12-18,21:26:22.000,352,11075658,14005,0,1702934781,13021.220149829991,68.18827836000128,53535.07366464 2023-12-18,21:26:23.000,352,11075607,13885,0,1702934782,13021.19994089999,68.22352400999807,53534.961870720006 2023-12-18,21:26:24.000,352,11075589,13925,0,1702934783,13021.240358759991,68.32926096000301,53534.95488360001 2023-12-18,21:26:25.000,352,11075579,14045,0,1702934784,13021.334667099996,68.29401530999894,53535.01776768 2023-12-18,21:26:26.000,352,11075591,13845,0,1702934785,13021.388557580001,68.4138505200026,53534.97584496 2023-12-18,21:26:27.000,352,11075646,13685,0,1702934786,13021.354876029996,68.47024356000475,53534.940909360004 2023-12-18,21:26:28.000,352,11075574,13845,0,1702934787,13021.307721860001,68.58302964000177,53534.86405104001 2023-12-18,21:26:29.000,352,11075661,14045,0,1702934788,13021.455920679997,68.68171746000007,53534.85706392 2023-12-18,21:26:30.000,352,11075614,13765,0,1702934789,13021.462656989992,68.82270006000181,53534.87802528 2023-12-18,21:26:31.000,352,11075576,13805,0,1702934790,13021.556965329997,68.90024049000203,53534.85706392 2023-12-18,21:26:32.000,352,11075605,13725,0,1702934791,13021.577174259997,69.09761612999864,53534.83610256001 2023-12-18,21:26:33.000,352,11075613,13405,0,1702934792,13021.604119499993,69.17515655999887,53534.794179840006 2023-12-18,21:26:34.000,352,11075661,14125,0,1702934793,13021.664746289993,69.30204090000188,53534.78719272001 2023-12-18,21:26:35.000,352,11075689,14005,0,1702934794,13021.725373079993,69.33728654999868,53534.83610256001 2023-12-18,21:26:36.000,352,11075610,13725,0,1702934795,13021.684955219993,69.43597437000426,53534.7802056 2023-12-18,21:26:37.000,352,11075600,13765,0,1702934796,13021.658009979998,69.49236740999913,53534.73828288 2023-12-18,21:26:38.000,352,11075669,13925,0,1702934797,13021.644537359993,69.53466219000256,53534.724308640005 2023-12-18,21:26:39.000,352,11075610,13885,0,1702934798,13021.658009979998,69.56990783999936,53534.76623136001 2023-12-18,21:26:40.000,352,11075636,13765,0,1702934799,13021.651273670002,69.65449739999895,53534.724308640005 2023-12-18,21:26:41.000,352,11075611,13445,0,1702934800,13021.698427839998,69.6615465299983,53534.7802056 2023-12-18,21:26:42.000,352,11075622,13925,0,1702934801,13021.785999869993,69.68269392000366,53534.7802056 2023-12-18,21:26:43.000,352,11075639,13645,0,1702934802,13021.873571899989,69.6756447900043,53534.75225712 2023-12-18,21:26:44.000,352,11075607,14085,0,1702934803,13021.887044519994,69.74613608999789,53534.66142456 2023-12-18,21:26:45.000,352,11075639,14045,0,1702934804,13021.961143929999,69.83072565000475,53534.64745032001 2023-12-18,21:26:46.000,352,11075634,13965,0,1702934805,13021.954407619989,69.90121694999834,53534.724308640005 2023-12-18,21:26:47.000,352,11075584,14085,0,1702934806,13021.920726069999,69.99285564000456,53534.66142456 2023-12-18,21:26:48.000,352,11075602,13605,0,1702934807,13021.873571899989,70.10564172000159,53534.64745032001 2023-12-18,21:26:49.000,352,11075623,14085,0,1702934808,13021.887044519994,70.18318215000181,53534.66841168001 2023-12-18,21:26:50.000,352,11075595,13925,0,1702934809,13021.988089169994,70.3030173599982,53534.7103344 2023-12-18,21:26:51.000,352,11075654,13725,0,1702934810,13022.021770719999,70.40875431000313,53534.73828288 2023-12-18,21:26:52.000,352,11075593,13565,0,1702934811,13022.021770719999,70.50744213000144,53534.66142456 2023-12-18,21:26:53.000,352,11075574,13925,0,1702934812,13022.001561789999,70.6131790799991,53534.6404632 2023-12-18,21:26:54.000,352,11075595,13765,0,1702934813,13022.06218858,70.68367037999997,53534.6404632 2023-12-18,21:26:55.000,352,11075617,14045,0,1702934814,13022.068924889994,70.7612108100002,53534.6404632 2023-12-18,21:26:56.000,352,11075564,13565,0,1702934815,13022.048715959994,70.87399689000449,53534.68937304 2023-12-18,21:26:57.000,352,11075656,14045,0,1702934816,13022.03524333999,70.95858645000408,53534.724308640005 2023-12-18,21:26:58.000,352,11075655,13845,0,1702934817,13021.961143929999,71.12071644000389,53534.66142456 2023-12-18,21:26:59.000,352,11075543,13885,0,1702934818,13021.99482547999,71.24760077999963,53534.654437440004 2023-12-18,21:27:00.000,352,11075642,13565,0,1702934819,13021.961143929999,71.45202555000287,53534.68937304 2023-12-18,21:27:01.000,352,11075598,14205,0,1702934820,13021.954407619989,71.53661511000246,53534.66142456 2023-12-18,21:27:02.000,352,11075592,13725,0,1702934821,13021.913989759989,71.73399074999907,53534.66841168001 2023-12-18,21:27:03.000,352,11075698,13965,0,1702934822,13021.853362969989,71.85382596000272,53534.64745032001 2023-12-18,21:27:04.000,352,11075560,13565,0,1702934823,13021.819681419998,72.01595595000254,53534.605527600004 2023-12-18,21:27:05.000,352,11075670,13845,0,1702934824,13021.866835589994,72.15693855000427,53534.66841168001 2023-12-18,21:27:06.000,352,11075637,14005,0,1702934825,13021.772527249988,72.26267550000193,53534.6404632 2023-12-18,21:27:07.000,352,11075654,13925,0,1702934826,13021.806208799993,72.35431419000088,53534.66841168001 2023-12-18,21:27:08.000,352,11075603,13805,0,1702934827,13021.631064740002,72.55168983000476,53534.5356564 2023-12-18,21:27:09.000,352,11075667,14005,0,1702934828,13021.637801049998,72.62923025999771,53534.52168216 2023-12-18,21:27:10.000,352,11075626,13765,0,1702934829,13021.624328429993,72.77021285999945,53534.51469504 2023-12-18,21:27:11.000,352,11075571,13965,0,1702934830,13021.543492709992,72.93234284999926,53534.56360488 2023-12-18,21:27:12.000,352,11075584,13885,0,1702934831,13021.462656989992,73.12266936000378,53534.52866928001 2023-12-18,21:27:13.000,352,11075595,13645,0,1702934832,13021.368348650001,73.24250457000016,53534.4657852 2023-12-18,21:27:14.000,352,11075612,13965,0,1702934833,13021.321194479991,73.42578194999805,53534.52866928001 2023-12-18,21:27:15.000,352,11075624,13805,0,1702934834,13021.233622449996,73.58086280999851,53534.50072080001 2023-12-18,21:27:16.000,352,11075638,13525,0,1702934835,13021.152786729996,73.67955063000409,53534.45181096001 2023-12-18,21:27:17.000,352,11075628,13965,0,1702934836,13021.0652147,73.75709106000431,53534.40290112 2023-12-18,21:27:18.000,352,11075642,13925,0,1702934837,13021.05847838999,73.83463149000454,53534.34700416 2023-12-18,21:27:19.000,352,11075638,13925,0,1702934838,13021.11910517999,73.85577888000262,53534.36097840001 2023-12-18,21:27:20.000,352,11075606,13925,0,1702934839,13021.11910517999,73.95446670000092,53534.38193976001 2023-12-18,21:27:21.000,352,11075605,13725,0,1702934840,13021.11910517999,74.0390562600005,53534.24219736001 2023-12-18,21:27:22.000,352,11075642,13565,0,1702934841,13021.20667721,74.11659669000073,53534.319055680004 2023-12-18,21:27:23.000,352,11075613,13725,0,1702934842,13021.22688614,74.2223336399984,53534.31206856001 2023-12-18,21:27:24.000,352,11075631,13925,0,1702934843,13021.14605042,74.32102146000398,53534.28412008001 2023-12-18,21:27:25.000,352,11075597,13765,0,1702934844,13021.12584149,74.38446362999821,53534.26315872001 2023-12-18,21:27:26.000,352,11075626,13725,0,1702934845,13021.11910517999,74.50429884000187,53534.29809432 2023-12-18,21:27:27.000,352,11075532,13765,0,1702934846,13021.00458791,74.62413404999825,53534.24918448 2023-12-18,21:27:28.000,352,11075634,13805,0,1702934847,13020.89680694999,74.73692013000255,53534.22822312 2023-12-18,21:27:29.000,352,11075611,13565,0,1702934848,13020.802498609999,74.82150969000213,53534.14437768001 2023-12-18,21:27:30.000,352,11075605,13845,0,1702934849,13020.735135509989,74.892000990003,53534.1863004 2023-12-18,21:27:31.000,352,11075650,13645,0,1702934850,13020.654299789989,74.89905012000236,53534.14437768001 2023-12-18,21:27:32.000,352,11075602,13965,0,1702934851,13020.580200379998,74.98363968000194,53534.11642920001 2023-12-18,21:27:33.000,352,11075608,13445,0,1702934852,13020.586936689993,75.01183619999938,53534.09546784001 2023-12-18,21:27:34.000,352,11075635,13765,0,1702934853,13020.566727759993,74.9906888100013,53534.03957088 2023-12-18,21:27:35.000,352,11075671,13645,0,1702934854,13020.640827169998,75.01183619999938,53534.04655800001 2023-12-18,21:27:36.000,352,11075668,13965,0,1702934855,13020.735135509989,75.10347488999832,53534.0116224 2023-12-18,21:27:37.000,352,11075604,13725,0,1702934856,13020.714926579989,75.16691705999983,53533.99764816001 2023-12-18,21:27:38.000,352,11075631,13925,0,1702934857,13020.687981339994,75.30789966000157,53534.004635280005 2023-12-18,21:27:39.000,352,11075668,13725,0,1702934858,13020.580200379998,75.39953835000051,53534.04655800001 2023-12-18,21:27:40.000,352,11075667,13685,0,1702934859,13020.438737869998,75.4488822600033,53533.97668680001 2023-12-18,21:27:41.000,352,11075610,13485,0,1702934860,13020.290539050002,75.52642269000353,53533.92078984 2023-12-18,21:27:42.000,352,11075630,13965,0,1702934861,13020.176021779997,75.58986485999776,53533.86489288 2023-12-18,21:27:43.000,352,11075635,13765,0,1702934862,13020.021086649991,75.61101225000311,53533.79502168 2023-12-18,21:27:44.000,352,11075628,13725,0,1702934863,13020.034559269996,75.56871746999968,53533.79502168 2023-12-18,21:27:45.000,352,11075585,13685,0,1702934864,13020.088449750001,75.55461921000096,53533.78104744001 2023-12-18,21:27:46.000,352,11075577,13445,0,1702934865,13020.054768199996,75.49822616999882,53533.767073200004 2023-12-18,21:27:47.000,352,11075636,13885,0,1702934866,13020.021086649991,75.4841279100001,53533.73912472001 2023-12-18,21:27:48.000,352,11075619,13805,0,1702934867,13019.893096759995,75.49822616999882,53533.64829216 2023-12-18,21:27:49.000,352,11075604,13565,0,1702934868,13019.80552473,75.51937356000417,53533.58540808 2023-12-18,21:27:50.000,352,11075598,13925,0,1702934869,13019.75837055999,75.54052095000225,53533.57143384001 2023-12-18,21:27:51.000,352,11075636,13645,0,1702934870,13019.72468901,75.56871746999968,53533.54348536001 2023-12-18,21:27:52.000,352,11075657,14005,0,1702934871,13019.68427115,75.63215964000119,53533.49457552001 2023-12-18,21:27:53.000,352,11075643,13925,0,1702934872,13019.55628125999,75.66035615999863,53533.48060128 2023-12-18,21:27:54.000,352,11075627,13485,0,1702934873,13019.549544949994,75.67445442000462,53533.36880736 2023-12-18,21:27:55.000,352,11075580,13565,0,1702934874,13019.515863399989,75.71674920000078,53533.4177172 2023-12-18,21:27:56.000,352,11075635,13525,0,1702934875,13019.502390779999,75.7308474599995,53533.347846 2023-12-18,21:27:57.000,352,11075642,13605,0,1702934876,13019.549544949994,75.71674920000078,53533.25002632 2023-12-18,21:27:58.000,352,11075675,13805,0,1702934877,13019.488918159994,75.71674920000078,53533.23605208001 2023-12-18,21:27:59.000,352,11075598,13565,0,1702934878,13019.441763989998,75.75904398000421,53533.117271040006 2023-12-18,21:28:00.000,352,11075629,13365,0,1702934879,13019.509127089994,75.78019137000229,53533.13124528 2023-12-18,21:28:01.000,352,11075631,13565,0,1702934880,13019.542808639999,75.72379833000014,53533.18015512 2023-12-18,21:28:02.000,352,11075602,13485,0,1702934881,13019.495654469989,75.7308474599995,53533.08932256001 2023-12-18,21:28:03.000,352,11075603,13725,0,1702934882,13019.448500299994,75.70265094000206,53533.01246424 2023-12-18,21:28:04.000,352,11075664,14005,0,1702934883,13019.414818749989,75.68855268000334,53532.91464456 2023-12-18,21:28:05.000,352,11075575,13925,0,1702934884,13019.394609819989,75.73789658999885,53532.95656728 2023-12-18,21:28:06.000,352,11075614,13525,0,1702934885,13019.448500299994,75.71674920000078,53532.90765744 2023-12-18,21:28:07.000,352,11075627,13725,0,1702934886,13019.435027679989,75.72379833000014,53532.90067032001 2023-12-18,21:28:08.000,352,11075643,13845,0,1702934887,13019.408082439993,75.6956018100027,53532.73297944001 2023-12-18,21:28:09.000,352,11075629,13645,0,1702934888,13019.414818749989,75.64625789999991,53532.80285064001 2023-12-18,21:28:10.000,352,11075568,13725,0,1702934889,13019.475445539989,75.63215964000119,53532.79586352 2023-12-18,21:28:11.000,352,11075602,13765,0,1702934890,13019.421555059998,75.62511051000183,53532.781889280006 2023-12-18,21:28:12.000,352,11075616,14245,0,1702934891,13019.374400889988,75.55461921000096,53532.65612112001 2023-12-18,21:28:13.000,352,11075623,13525,0,1702934892,13019.266619929993,75.50527529999817,53532.63515976001 2023-12-18,21:28:14.000,352,11075584,13805,0,1702934893,13019.226202069993,75.49117703999946,53532.60022416 2023-12-18,21:28:15.000,352,11075628,13765,0,1702934894,13019.219465759998,75.42068573999859,53532.60022416 2023-12-18,21:28:16.000,352,11075623,13525,0,1702934895,13019.219465759998,75.42068573999859,53532.51637872001 2023-12-18,21:28:17.000,352,11075645,13885,0,1702934896,13019.199256829997,75.40658747999987,53532.46746888001 2023-12-18,21:28:18.000,352,11075635,13525,0,1702934897,13019.199256829997,75.39248922000115,53532.36266208 2023-12-18,21:28:19.000,352,11075651,13885,0,1702934898,13019.259883619998,75.39953835000051,53532.390610559996 2023-12-18,21:28:20.000,352,11075694,13805,0,1702934899,13019.239674689998,75.44183313000394,53532.36964920001 2023-12-18,21:28:21.000,352,11075698,14045,0,1702934900,13019.246410999993,75.50527529999817,53532.36266208 2023-12-18,21:28:22.000,352,11075626,13925,0,1702934901,13019.239674689998,75.5475700800016,53532.30676512 2023-12-18,21:28:23.000,352,11075547,14005,0,1702934902,13019.212729450002,75.60396312000375,53532.14606136 2023-12-18,21:28:24.000,352,11075643,13685,0,1702934903,13019.320510409998,75.66035615999863,53532.17400984 2023-12-18,21:28:25.000,352,11075622,13805,0,1702934904,13019.401346129998,75.66035615999863,53532.18798408 2023-12-18,21:28:26.000,352,11075626,13765,0,1702934905,13019.488918159994,75.6956018100027,53532.160035600005 2023-12-18,21:28:27.000,352,11075665,13885,0,1702934906,13019.509127089994,75.66740528999799,53532.13208712001 2023-12-18,21:28:28.000,352,11075669,14005,0,1702934907,13019.448500299994,75.63920877000055,53532.08317728001 2023-12-18,21:28:29.000,352,11075627,13845,0,1702934908,13019.515863399989,75.62511051000183,53532.11811288 2023-12-18,21:28:30.000,352,11075611,13805,0,1702934909,13019.414818749989,75.5969139900044,53531.992344720005 2023-12-18,21:28:31.000,352,11075591,14205,0,1702934910,13019.495654469989,75.5969139900044,53532.041254560005 2023-12-18,21:28:32.000,352,11075605,13805,0,1702934911,13019.448500299994,75.56871746999968,53531.97138336 2023-12-18,21:28:33.000,352,11075602,13645,0,1702934912,13019.441763989998,75.58986485999776,53531.943434880006 2023-12-18,21:28:34.000,352,11075626,13725,0,1702934913,13019.468709229994,75.49822616999882,53531.91548640001 2023-12-18,21:28:35.000,352,11075609,13725,0,1702934914,13019.529336019994,75.42773486999795,53532.02728032 2023-12-18,21:28:36.000,352,11075609,13405,0,1702934915,13019.57649018999,75.42773486999795,53531.93644776001 2023-12-18,21:28:37.000,352,11075630,13965,0,1702934916,13019.65732590999,75.3854400900018,53531.89452504001 2023-12-18,21:28:38.000,352,11075587,13925,0,1702934917,13019.630380669994,75.35019443999772,53531.85260232 2023-12-18,21:28:39.000,352,11075526,14005,0,1702934918,13019.72468901,75.30789966000157,53531.90849928 2023-12-18,21:28:40.000,352,11075603,13565,0,1702934919,13019.77857948999,75.25855574999878,53531.84561520001 2023-12-18,21:28:41.000,352,11075568,13765,0,1702934920,13019.771843179995,75.23035923000134,53531.85958944 2023-12-18,21:28:42.000,352,11075635,13885,0,1702934921,13019.852678899995,75.18806444999791,53531.83164096 2023-12-18,21:28:43.000,352,11075542,14085,0,1702934922,13019.832469969995,75.15986793000047,53531.83164096 2023-12-18,21:28:44.000,352,11075594,13765,0,1702934923,13019.80552473,75.18101531999855,53531.7408084 2023-12-18,21:28:45.000,352,11075589,13565,0,1702934924,13019.852678899995,75.15281880000111,53531.79670536001 2023-12-18,21:28:46.000,352,11075533,13805,0,1702934925,13019.90656938,75.16691705999983,53531.8106796 2023-12-18,21:28:47.000,352,11075611,13925,0,1702934926,13019.88636045,75.18101531999855,53531.8805508 2023-12-18,21:28:48.000,352,11075590,13685,0,1702934927,13019.83920627999,75.18101531999855,53531.76176976 2023-12-18,21:28:49.000,352,11075670,14045,0,1702934928,13019.92004199999,75.25150661999942,53531.81766672001 2023-12-18,21:28:50.000,352,11075660,13805,0,1702934929,13019.85941520999,75.32199792000029,53531.80369248 2023-12-18,21:28:51.000,352,11075621,13805,0,1702934930,13019.852678899995,75.39953835000051,53531.80369248 2023-12-18,21:28:52.000,352,11075553,13925,0,1702934931,13019.812261039995,75.49117703999946,53531.775744000006 2023-12-18,21:28:53.000,352,11075607,13725,0,1702934932,13019.75837055999,75.49117703999946,53531.83862808 2023-12-18,21:28:54.000,352,11075596,13765,0,1702934933,13019.76510687,75.55461921000096,53531.7408084 2023-12-18,21:28:55.000,352,11075607,13765,0,1702934934,13019.771843179995,75.63920877000055,53531.71285992 2023-12-18,21:28:56.000,352,11075590,13925,0,1702934935,13019.76510687,75.66740528999799,53531.74779552001 2023-12-18,21:28:57.000,352,11075657,13845,0,1702934936,13019.75837055999,75.75199485000485,53531.754782640004 2023-12-18,21:28:58.000,352,11075621,13885,0,1702934937,13019.71795269999,75.8295352799978,53531.76176976 2023-12-18,21:28:59.000,352,11075658,14045,0,1702934938,13019.529336019994,75.92117397000402,53531.67792432001 2023-12-18,21:29:00.000,352,11075593,13885,0,1702934939,13019.482181849999,76.05510743999912,53531.76875688001 2023-12-18,21:29:01.000,352,11075582,13925,0,1702934940,13019.421555059998,76.11150048000127,53531.74779552001 2023-12-18,21:29:02.000,352,11075566,14005,0,1702934941,13019.347455649993,76.17494265000278,53531.74779552001 2023-12-18,21:29:03.000,352,11075604,13765,0,1702934942,13019.212729450002,76.17494265000278,53531.71285992 2023-12-18,21:29:04.000,352,11075625,13605,0,1702934943,13019.158838969997,76.18199178000214,53531.72683416001 2023-12-18,21:29:05.000,352,11075578,13565,0,1702934944,13019.205993139993,76.16789352000342,53531.73382128 2023-12-18,21:29:06.000,352,11075630,13565,0,1702934945,13019.051058010002,76.18199178000214,53531.62202736 2023-12-18,21:29:07.000,352,11075593,13565,0,1702934946,13019.030849080002,76.25953221000236,53531.72683416001 2023-12-18,21:29:08.000,352,11075584,13765,0,1702934947,13018.929804430001,76.35822003000067,53531.7408084 2023-12-18,21:29:09.000,352,11075602,13845,0,1702934948,13018.781605609991,76.41461307000282,53531.62202736 2023-12-18,21:29:10.000,352,11075623,13885,0,1702934949,13018.64687941,76.45690784999897,53531.59407888 2023-12-18,21:29:11.000,352,11075546,13805,0,1702934950,13018.613197859995,76.47100610999769,53531.64997584001 2023-12-18,21:29:12.000,352,11075566,13525,0,1702934951,13018.471735349995,76.44985871999961,53531.7408084 2023-12-18,21:29:13.000,352,11075716,13765,0,1702934952,13018.46499904,76.3864165499981,53531.64997584001 2023-12-18,21:29:14.000,352,11075602,13965,0,1702934953,13018.384163319999,76.34412177000195,53531.64298872 2023-12-18,21:29:15.000,352,11075649,13925,0,1702934954,13018.289854979994,76.28067960000044,53531.6360016 2023-12-18,21:29:16.000,352,11075625,13805,0,1702934955,13018.256173429989,76.28067960000044,53531.54516904 2023-12-18,21:29:17.000,352,11075616,13885,0,1702934956,13018.235964499989,76.26658134000172,53531.587091760004 2023-12-18,21:29:18.000,352,11075635,14045,0,1702934957,13018.128183539993,76.23838482000428,53531.538181920005 2023-12-18,21:29:19.000,352,11075617,13965,0,1702934958,13018.027138889993,76.16789352000342,53531.50324632 2023-12-18,21:29:20.000,352,11075557,13685,0,1702934959,13018.006929959993,76.16084439000406,53531.5661304 2023-12-18,21:29:21.000,352,11075569,13925,0,1702934960,13017.919357929997,76.16789352000342,53531.52420768 2023-12-18,21:29:22.000,352,11075654,13685,0,1702934961,13017.791368040002,76.16084439000406,53531.62202736 2023-12-18,21:29:23.000,352,11075633,13645,0,1702934962,13017.643169219991,76.1890409100015,53531.538181920005 2023-12-18,21:29:24.000,352,11075697,13725,0,1702934963,13017.48149777999,76.19609004000085,53531.45433648 2023-12-18,21:29:25.000,352,11075660,13725,0,1702934964,13017.44781623,76.23838482000428,53531.426388 2023-12-18,21:29:26.000,352,11075645,13405,0,1702934965,13017.373716819995,76.29477785999916,53531.419400880004 2023-12-18,21:29:27.000,352,11075584,13645,0,1702934966,13017.36024419999,76.33002351000323,53531.46132360001 2023-12-18,21:29:28.000,352,11075597,13805,0,1702934967,13017.333298959995,76.32297438000387,53531.39145240001 2023-12-18,21:29:29.000,352,11075596,13845,0,1702934968,13017.28614479,76.31592525000451,53531.34254256001 2023-12-18,21:29:30.000,352,11075573,13805,0,1702934969,13017.29961740999,76.26658134000172,53531.36350392001 2023-12-18,21:29:31.000,352,11075600,13845,0,1702934970,13017.212045379994,76.20313917000021,53531.39145240001 2023-12-18,21:29:32.000,352,11075632,14045,0,1702934971,13017.097528109989,76.17494265000278,53531.34254256001 2023-12-18,21:29:33.000,352,11075596,13645,0,1702934972,13016.881966189998,76.1537952600047,53531.2866456 2023-12-18,21:29:34.000,352,11075638,13685,0,1702934973,13016.727031059992,76.16084439000406,53531.251710000004 2023-12-18,21:29:35.000,352,11075565,13565,0,1702934974,13016.572095930002,76.19609004000085,53531.21677440001 2023-12-18,21:29:36.000,352,11075586,13565,0,1702934975,13016.437369729996,76.18199178000214,53531.272671360006 2023-12-18,21:29:37.000,352,11075581,13805,0,1702934976,13016.32285245999,76.252483080003,53531.17485168001 2023-12-18,21:29:38.000,352,11075617,13725,0,1702934977,13016.275698289995,76.23838482000428,53531.13991608 2023-12-18,21:29:39.000,352,11075610,14045,0,1702934978,13016.26222566999,76.30887611999788,53531.153890320005 2023-12-18,21:29:40.000,352,11075601,13765,0,1702934979,13016.215071499995,76.34412177000195,53531.11895472 2023-12-18,21:29:41.000,352,11075608,13485,0,1702934980,13016.20833519,76.33002351000323,53531.07004488 2023-12-18,21:29:42.000,352,11075642,14085,0,1702934981,13016.16118101999,76.34412177000195,53531.035109280005 2023-12-18,21:29:43.000,352,11075619,13725,0,1702934982,13016.06013636999,76.41461307000282,53531.00017368 2023-12-18,21:29:44.000,352,11075546,13845,0,1702934983,13016.06687268,76.3864165499981,53530.96523808 2023-12-18,21:29:45.000,352,11075591,13405,0,1702934984,13016.12749947,76.41461307000282,53530.99318656 2023-12-18,21:29:46.000,352,11075673,13965,0,1702934985,13016.093817919995,76.37936741999874,53531.00716080001 2023-12-18,21:29:47.000,352,11075637,13765,0,1702934986,13016.033191129995,76.37936741999874,53530.88139264001 2023-12-18,21:29:48.000,352,11075649,13805,0,1702934987,13015.93888278999,76.46395697999833,53530.88837976001 2023-12-18,21:29:49.000,352,11075639,13685,0,1702934988,13015.91867385999,76.43576046000089,53530.78357296 2023-12-18,21:29:50.000,352,11075613,13765,0,1702934989,13015.96582803,76.46395697999833,53530.81152144001 2023-12-18,21:29:51.000,352,11075643,13805,0,1702934990,13016.03992743999,76.49215350000304,53530.80453432 2023-12-18,21:29:52.000,352,11075609,13645,0,1702934991,13016.06013636999,76.52035002000048,53530.82549568 2023-12-18,21:29:53.000,352,11075543,13965,0,1702934992,13016.10729054,76.52035002000048,53530.7975472 2023-12-18,21:29:54.000,352,11075643,13605,0,1702934993,13016.1477084,76.54854653999791,53530.727676 2023-12-18,21:29:55.000,352,11075643,13245,0,1702934994,13016.30264352999,76.61903783999878,53530.79056008001 2023-12-18,21:29:56.000,352,11075709,13725,0,1702934995,13016.30937984,76.6472343600035,53530.69274040001 2023-12-18,21:29:57.000,352,11075623,13845,0,1702934996,13016.32958877,76.65428349000285,53530.6578048 2023-12-18,21:29:58.000,352,11075531,13605,0,1702934997,13016.34306138999,76.72477479000372,53530.61588208 2023-12-18,21:29:59.000,352,11075543,13685,0,1702934998,13016.430633420001,76.78821695999795,53530.63684344 2023-12-18,21:30:00.000,352,11075715,13725,0,1702934999,13016.41042449,76.86575738999818,53530.60889496 2023-12-18,21:30:01.000,352,11075600,13485,0,1702935000,13016.383479249991,76.92215043000033,53530.580946480004 2023-12-18,21:30:02.000,352,11075610,13565,0,1702935001,13016.471051280001,77.02083824999863,53530.60889496 2023-12-18,21:30:03.000,352,11075632,13925,0,1702935002,13016.464314969991,76.99969086000056,53530.52504952001 2023-12-18,21:30:04.000,352,11075608,13605,0,1702935003,13016.30264352999,76.97854347000248,53530.413255600004 2023-12-18,21:30:05.000,352,11075640,14005,0,1702935004,13016.32285245999,77.00673998999991,53530.46915256 2023-12-18,21:30:06.000,352,11075566,13605,0,1702935005,13016.30937984,76.9926417300012,53530.483126800005 2023-12-18,21:30:07.000,352,11075569,13525,0,1702935006,13016.20159887999,76.93624868999905,53530.38530712001 2023-12-18,21:30:08.000,352,11075618,13605,0,1702935007,13016.16118101999,76.90805217000161,53530.35735864001 2023-12-18,21:30:09.000,352,11075664,13805,0,1702935008,13016.16118101999,76.86575738999818,53530.35037152 2023-12-18,21:30:10.000,352,11075624,13685,0,1702935009,13016.174653639995,76.83051174000138,53530.4481912 2023-12-18,21:30:11.000,352,11075654,13765,0,1702935010,13016.20833519,76.79526609000459,53530.38530712001 2023-12-18,21:30:12.000,352,11075650,13645,0,1702935011,13016.215071499995,76.71067652999773,53530.32242304 2023-12-18,21:30:13.000,352,11075575,14085,0,1702935012,13016.154444709995,76.72477479000372,53530.23857760001 2023-12-18,21:30:14.000,352,11075565,13765,0,1702935013,13016.20833519,76.72477479000372,53530.28050032 2023-12-18,21:30:15.000,352,11075603,13725,0,1702935014,13016.22180780999,76.71772566000436,53530.32242304 2023-12-18,21:30:16.000,352,11075633,13885,0,1702935015,13016.10729054,76.68952913999965,53530.16870640001 2023-12-18,21:30:17.000,352,11075631,13605,0,1702935016,13016.04666375,76.67543088000093,53530.23857760001 2023-12-18,21:30:18.000,352,11075655,13725,0,1702935017,13016.10729054,76.60493958000006,53530.18268064 2023-12-18,21:30:19.000,352,11075599,13765,0,1702935018,13016.073608989995,76.62608696999814,53530.16870640001 2023-12-18,21:30:20.000,352,11075609,14085,0,1702935019,13015.99950957999,76.58379219000199,53530.07088672001 2023-12-18,21:30:21.000,352,11075587,13565,0,1702935020,13015.945619099999,76.61198870999942,53530.07088672001 2023-12-18,21:30:22.000,352,11075693,13845,0,1702935021,13015.932146479994,76.68248001000029,53530.03595112 2023-12-18,21:30:23.000,352,11075570,13765,0,1702935022,13015.93888278999,76.71067652999773,53530.04992536001 2023-12-18,21:30:24.000,352,11075623,14125,0,1702935023,13015.851310759994,76.80231522000395,53530.02197688001 2023-12-18,21:30:25.000,352,11075685,13965,0,1702935024,13015.925410169999,76.76002044000052,53530.12678368 2023-12-18,21:30:26.000,352,11075618,13885,0,1702935025,13015.925410169999,76.85165912999946,53530.00101552001 2023-12-18,21:30:27.000,352,11075612,13765,0,1702935026,13015.89846492999,76.90100304000225,53530.10582232 2023-12-18,21:30:28.000,352,11075693,13725,0,1702935027,13015.837838139989,76.9573960800044,53529.94511856 2023-12-18,21:30:29.000,352,11075634,14205,0,1702935028,13015.878255999989,76.96444521000376,53529.98704128 2023-12-18,21:30:30.000,352,11075678,13805,0,1702935029,13015.884992309999,76.9573960800044,53529.90319584001 2023-12-18,21:30:31.000,352,11075526,13605,0,1702935030,13015.851310759994,76.9926417300012,53529.90319584001 2023-12-18,21:30:32.000,352,11075618,13845,0,1702935031,13015.770475039993,77.06313303000206,53529.95210568001 2023-12-18,21:30:33.000,352,11075600,13845,0,1702935032,13015.608803599993,77.11952607000421,53529.910182960004 2023-12-18,21:30:34.000,352,11075597,13725,0,1702935033,13015.501022639997,77.24641040999995,53529.88223448001 2023-12-18,21:30:35.000,352,11075605,14005,0,1702935034,13015.487550019992,77.2393612800006,53529.95210568001 2023-12-18,21:30:36.000,352,11075670,13765,0,1702935035,13015.366296439992,77.24641040999995,53529.8892216 2023-12-18,21:30:37.000,352,11075638,13805,0,1702935036,13015.245042859991,77.19706650000444,53529.84031176 2023-12-18,21:30:38.000,352,11075595,13805,0,1702935037,13015.211361310001,77.18296823999844,53529.78441480001 2023-12-18,21:30:39.000,352,11075585,13645,0,1702935038,13015.197888689996,77.15477172000101,53529.87524736001 2023-12-18,21:30:40.000,352,11075571,13725,0,1702935039,13015.258515479996,77.16182085000037,53529.83332464001 2023-12-18,21:30:41.000,352,11075603,14285,0,1702935040,13015.298933339996,77.10542780999822,53529.90319584001 2023-12-18,21:30:42.000,352,11075683,13645,0,1702935041,13015.245042859991,77.18296823999844,53529.84729888 2023-12-18,21:30:43.000,352,11075662,13725,0,1702935042,13015.211361310001,77.21821389000252,53529.86826024 2023-12-18,21:30:44.000,352,11075602,14005,0,1702935043,13014.995799389995,77.32395084000018,53529.75646632001 2023-12-18,21:30:45.000,352,11075599,14165,0,1702935044,13014.90149104999,77.33099996999954,53529.78441480001 2023-12-18,21:30:46.000,352,11075574,13765,0,1702935045,13014.78697378,77.36624562000361,53529.83332464001 2023-12-18,21:30:47.000,352,11075613,13965,0,1702935046,13014.67919281999,77.42263865999848,53529.83332464001 2023-12-18,21:30:48.000,352,11075575,13765,0,1702935047,13014.470367209993,77.46493344000191,53529.75646632001 2023-12-18,21:30:49.000,352,11075531,13885,0,1702935048,13014.355849940002,77.52132648000406,53529.77044056 2023-12-18,21:30:50.000,352,11075606,13845,0,1702935049,13014.227860049992,77.50722821999807,53529.812363280005 2023-12-18,21:30:51.000,352,11075719,13805,0,1702935050,13014.140288019997,77.50017908999871,53529.77044056 2023-12-18,21:30:52.000,352,11075632,13525,0,1702935051,13013.958407649996,77.52132648000406,53529.84729888 2023-12-18,21:30:53.000,352,11075588,14085,0,1702935052,13013.86409930999,77.53542474000278,53529.70755648001 2023-12-18,21:30:54.000,352,11075595,13765,0,1702935053,13013.87083562,77.43673692000448,53529.72851784 2023-12-18,21:30:55.000,352,11075660,13805,0,1702935054,13013.877571929996,77.43673692000448,53529.65864664 2023-12-18,21:30:56.000,352,11075529,14165,0,1702935055,13013.877571929996,77.48608082999999,53529.72851784 2023-12-18,21:30:57.000,352,11075583,13645,0,1702935056,13013.756318349995,77.50017908999871,53529.71454360001 2023-12-18,21:30:58.000,352,11075647,13805,0,1702935057,13013.72263679999,77.53542474000278,53529.78441480001 2023-12-18,21:30:59.000,352,11075641,13685,0,1702935058,13013.70916418,77.56362126000022,53529.79140192 2023-12-18,21:31:00.000,352,11075645,13685,0,1702935059,13013.466657019999,77.66935820999788,53529.742492080004 2023-12-18,21:31:01.000,352,11075576,14085,0,1702935060,13013.365612369998,77.75394777000474,53529.742492080004 2023-12-18,21:31:02.000,352,11075614,13565,0,1702935061,13013.197204620003,77.77509516000282,53529.763453440006 2023-12-18,21:31:03.000,352,11075579,13485,0,1702935062,13012.894070670001,77.82443906999833,53529.65165952 2023-12-18,21:31:04.000,352,11075617,13565,0,1702935063,13012.793026020001,77.81034080999962,53529.73550496001 2023-12-18,21:31:05.000,352,11075635,13925,0,1702935064,13012.68524505999,77.81738993999898,53529.73550496001 2023-12-18,21:31:06.000,352,11075587,13805,0,1702935065,13012.55051886,77.86673385000176,53529.65165952 2023-12-18,21:31:07.000,352,11075604,14125,0,1702935066,13012.40232003999,77.71870212000067,53529.70056936 2023-12-18,21:31:08.000,352,11075602,14125,0,1702935067,13012.32822063,77.73280037999939,53529.72851784 2023-12-18,21:31:09.000,352,11075568,13765,0,1702935068,13012.28106645999,77.71165299000131,53529.68659512001 2023-12-18,21:31:10.000,352,11075539,13685,0,1702935069,13012.206967049999,77.7962425500009,53529.66563376001 2023-12-18,21:31:11.000,352,11075645,13605,0,1702935070,13012.126131329998,77.81034080999962,53529.53986560001 2023-12-18,21:31:12.000,352,11075636,13685,0,1702935071,13012.052031919993,77.88083211000048,53529.61672392001 2023-12-18,21:31:13.000,352,11075587,13885,0,1702935072,13011.924042029998,77.96542167000007,53529.63069816 2023-12-18,21:31:14.000,352,11075577,13805,0,1702935073,13011.742161659997,78.02886384000158,53529.51890424001 2023-12-18,21:31:15.000,352,11075617,13725,0,1702935074,13011.600699149996,78.12755165999988,53529.54685272001 2023-12-18,21:31:16.000,352,11075573,13845,0,1702935075,13011.38513722999,78.21919034999883,53529.53287848 2023-12-18,21:31:17.000,352,11075710,14085,0,1702935076,13011.25041103,78.21919034999883,53529.49095576 2023-12-18,21:31:18.000,352,11075633,13805,0,1702935077,13011.04158541999,78.30377990999841,53529.41409744 2023-12-18,21:31:19.000,352,11075619,13645,0,1702935078,13010.839496119988,78.28263252000033,53529.38614896 2023-12-18,21:31:20.000,352,11075642,13685,0,1702935079,13010.751924089993,78.32492730000376,53529.42108456001 2023-12-18,21:31:21.000,352,11075613,13965,0,1702935080,13010.617197890002,78.31082903999777,53529.39313608 2023-12-18,21:31:22.000,352,11075693,13925,0,1702935081,13010.468999069992,78.3531238200012,53529.40012320001 2023-12-18,21:31:23.000,352,11075584,13685,0,1702935082,13010.367954419991,78.31082903999777,53529.358200480005 2023-12-18,21:31:24.000,352,11075644,13645,0,1702935083,13010.10523832999,78.38132033999864,53529.28134216001 2023-12-18,21:31:25.000,352,11075671,13885,0,1702935084,13010.01092999,78.42361512000207,53529.21147096001 2023-12-18,21:31:26.000,352,11075669,13565,0,1702935085,13009.896412719994,78.45886076999886,53529.2254452 2023-12-18,21:31:27.000,352,11075589,13805,0,1702935086,13009.741477589989,78.4518116399995,53529.14858688 2023-12-18,21:31:28.000,352,11075677,13845,0,1702935087,13009.600015079988,78.53640119999909,53529.07871568 2023-12-18,21:31:29.000,352,11075584,13565,0,1702935088,13009.478761500002,78.50820468000165,53529.02980584 2023-12-18,21:31:30.000,352,11075644,14005,0,1702935089,13009.384453159997,78.54345032999845,53529.0507672 2023-12-18,21:31:31.000,352,11075674,13765,0,1702935090,13009.283408509997,78.50820468000165,53529.0507672 2023-12-18,21:31:32.000,352,11075640,13645,0,1702935091,13009.189100169991,78.54345032999845,53528.96692176001 2023-12-18,21:31:33.000,352,11075714,13725,0,1702935092,13009.05437397,78.51525381000101,53528.83416648 2023-12-18,21:31:34.000,352,11075605,13645,0,1702935093,13009.03416504,78.55754859000444,53528.757308160006 2023-12-18,21:31:35.000,352,11075606,13605,0,1702935094,13009.101528139996,78.52230294000037,53528.78525664 2023-12-18,21:31:36.000,352,11075544,13925,0,1702935095,13009.05437397,78.53640119999909,53528.736346800004 2023-12-18,21:31:37.000,352,11075650,13565,0,1702935096,13009.03416504,78.54345032999845,53528.6664756 2023-12-18,21:31:38.000,352,11075541,13765,0,1702935097,13008.99374718,78.57164685000316,53528.63154000001 2023-12-18,21:31:39.000,352,11075659,14125,0,1702935098,13009.03416504,78.5998433700006,53528.61057864001 2023-12-18,21:31:40.000,352,11075579,14005,0,1702935099,13008.93312039,78.55754859000444,53528.53372032001 2023-12-18,21:31:41.000,352,11075588,13925,0,1702935100,13008.90617514999,78.52935206999973,53528.53372032001 2023-12-18,21:31:42.000,352,11075705,13925,0,1702935101,13008.82533942999,78.48705729000358,53528.56166880001 2023-12-18,21:31:43.000,352,11075616,13885,0,1702935102,13008.72429477999,78.49410642000294,53528.3869908 2023-12-18,21:31:44.000,352,11075575,13765,0,1702935103,13008.62325012999,78.51525381000101,53528.40795216 2023-12-18,21:31:45.000,352,11075566,13885,0,1702935104,13008.68387691999,78.47295903000486,53528.44288776001 2023-12-18,21:31:46.000,352,11075698,13805,0,1702935105,13008.71082216,78.47295903000486,53528.36602944001 2023-12-18,21:31:47.000,352,11075672,13765,0,1702935106,13008.677140609994,78.47295903000486,53528.282184 2023-12-18,21:31:48.000,352,11075654,13885,0,1702935107,13008.616513819994,78.55754859000444,53528.184364320005 2023-12-18,21:31:49.000,352,11075654,13685,0,1702935108,13008.562623339989,78.5998433700006,53528.15641584001 2023-12-18,21:31:50.000,352,11075659,13685,0,1702935109,13008.468314999998,78.64918728000339,53528.135454480005 2023-12-18,21:31:51.000,352,11075635,13885,0,1702935110,13008.380742969988,78.7126294500049,53528.065583280004 2023-12-18,21:31:52.000,352,11075606,13725,0,1702935111,13008.232544149992,78.68443293000018,53528.016673440005 2023-12-18,21:31:53.000,352,11075666,14005,0,1702935112,13008.178653670002,78.68443293000018,53527.932828 2023-12-18,21:31:54.000,352,11075566,13565,0,1702935113,13008.104554259997,78.65623641000275,53527.94680224 2023-12-18,21:31:55.000,352,11075628,13885,0,1702935114,13008.104554259997,78.61394162999932,53527.932828 2023-12-18,21:31:56.000,352,11075622,13765,0,1702935115,13008.077609020002,78.55754859000444,53527.75815 2023-12-18,21:31:57.000,352,11075572,13885,0,1702935116,13008.091081639992,78.48705729000358,53527.77911136 2023-12-18,21:31:58.000,352,11075651,13765,0,1702935117,13008.091081639992,78.5011555500023,53527.681291680005 2023-12-18,21:31:59.000,352,11075558,13605,0,1702935118,13008.070872709992,78.4518116399995,53527.67430456001 2023-12-18,21:32:00.000,352,11075634,13645,0,1702935119,13008.084345329997,78.40951686000335,53527.62539472001 2023-12-18,21:32:01.000,352,11075660,13805,0,1702935120,13008.131499499992,78.40246773000399,53527.61142048 2023-12-18,21:32:02.000,352,11075586,13925,0,1702935121,13008.144972119997,78.36722207999992,53527.60443336001 2023-12-18,21:32:03.000,352,11075576,13565,0,1702935122,13008.124763189997,78.38132033999864,53527.52757504001 2023-12-18,21:32:04.000,352,11075614,13965,0,1702935123,13007.983300679996,78.38132033999864,53527.394819760004 2023-12-18,21:32:05.000,352,11075576,13885,0,1702935124,13007.882256029996,78.36722207999992,53527.394819760004 2023-12-18,21:32:06.000,352,11075623,13645,0,1702935125,13007.902464959996,78.38132033999864,53527.42975536 2023-12-18,21:32:07.000,352,11075633,14005,0,1702935126,13007.85531079,78.43066425000143,53527.33193568 2023-12-18,21:32:08.000,352,11075592,13885,0,1702935127,13007.781211379996,78.43771338000079,53527.26905160001 2023-12-18,21:32:09.000,352,11075630,13365,0,1702935128,13007.75426614,78.51525381000101,53527.29001296001 2023-12-18,21:32:10.000,352,11075571,13805,0,1702935129,13007.82836554999,78.51525381000101,53527.297000080005 2023-12-18,21:32:11.000,352,11075587,14085,0,1702935130,13007.720584589995,78.5998433700006,53527.28302584 2023-12-18,21:32:12.000,352,11075603,14085,0,1702935131,13007.68690303999,78.72672771000362,53527.18520616 2023-12-18,21:32:13.000,352,11075656,13925,0,1702935132,13007.498286359994,78.79016987999785,53527.15725768 2023-12-18,21:32:14.000,352,11075615,13765,0,1702935133,13007.430923259999,78.81836640000256,53527.10136072001 2023-12-18,21:32:15.000,352,11075573,13885,0,1702935134,13007.329878609999,78.88885770000343,53527.1642448 2023-12-18,21:32:16.000,352,11075573,13725,0,1702935135,13007.249042889998,78.92410335000022,53527.10136072001 2023-12-18,21:32:17.000,352,11075565,13805,0,1702935136,13007.033480969993,78.96639813000365,53526.96860544 2023-12-18,21:32:18.000,352,11075594,13685,0,1702935137,13007.053689899993,78.92410335000022,53527.05245088001 2023-12-18,21:32:19.000,352,11075665,13965,0,1702935138,13007.020008350002,78.91705422000086,53527.02450240001 2023-12-18,21:32:20.000,352,11075635,14045,0,1702935139,13006.993063109992,78.9100050900015,53526.96860544 2023-12-18,21:32:21.000,352,11075703,13925,0,1702935140,13007.013272039992,78.86066117999871,53526.95463120001 2023-12-18,21:32:22.000,352,11075552,13645,0,1702935141,13006.986326799997,78.88885770000343,53526.94764408 2023-12-18,21:32:23.000,352,11075628,13645,0,1702935142,13006.939172630002,78.86066117999871,53526.7799532 2023-12-18,21:32:24.000,352,11075615,13925,0,1702935143,13006.939172630002,78.88180857000407,53526.7799532 2023-12-18,21:32:25.000,352,11075565,13645,0,1702935144,13006.972854179992,78.87475944000471,53526.9196956 2023-12-18,21:32:26.000,352,11075629,13885,0,1702935145,13006.918963700002,78.92410335000022,53526.78694032001 2023-12-18,21:32:27.000,352,11075614,13885,0,1702935146,13006.878545840002,78.9452507399983,53526.82187592 2023-12-18,21:32:28.000,352,11075659,13925,0,1702935147,13006.743819639996,78.9593490000043,53526.66117216 2023-12-18,21:32:29.000,352,11075678,13805,0,1702935148,13006.69666547,79.02279116999853,53526.75899184 2023-12-18,21:32:30.000,352,11075611,13765,0,1702935149,13006.58888450999,79.06508595000196,53526.710082 2023-12-18,21:32:31.000,352,11075605,13925,0,1702935150,13006.48783985999,79.1214789900041,53526.710082 2023-12-18,21:32:32.000,352,11075573,14045,0,1702935151,13006.38679520999,79.16377377000026,53526.68912064001 2023-12-18,21:32:33.000,352,11075586,14085,0,1702935152,13006.25206901,79.23426507000113,53526.66815928001 2023-12-18,21:32:34.000,352,11075598,13845,0,1702935153,13006.198178529994,79.31885463000071,53526.696107760006 2023-12-18,21:32:35.000,352,11075630,13805,0,1702935154,13006.090397569998,79.34000201999879,53526.66815928001 2023-12-18,21:32:36.000,352,11075576,13925,0,1702935155,13006.043243399989,79.35410028000479,53526.68912064001 2023-12-18,21:32:37.000,352,11075550,13725,0,1702935156,13006.036507089993,79.37524767000286,53526.68912064001 2023-12-18,21:32:38.000,352,11075607,13405,0,1702935157,13005.881571960002,79.34000201999879,53526.61924944001 2023-12-18,21:32:39.000,352,11075579,13965,0,1702935158,13005.800736240002,79.35410028000479,53526.626236560005 2023-12-18,21:32:40.000,352,11075676,13925,0,1702935159,13005.895044579993,79.4034441900003,53526.61226232 2023-12-18,21:32:41.000,352,11075649,13845,0,1702935160,13005.854626719993,79.39639506000094,53526.710082 2023-12-18,21:32:42.000,352,11075594,13925,0,1702935161,13005.760318380002,79.35410028000479,53526.577326720006 2023-12-18,21:32:43.000,352,11075641,14205,0,1702935162,13005.692955279992,79.31180550000136,53526.61924944001 2023-12-18,21:32:44.000,352,11075636,14085,0,1702935163,13005.578438010001,79.34000201999879,53526.52142976001 2023-12-18,21:32:45.000,352,11075630,13845,0,1702935164,13005.511074909991,79.41049331999966,53526.58431384 2023-12-18,21:32:46.000,352,11075608,13765,0,1702935165,13005.463920739996,79.43164070999774,53526.59130096 2023-12-18,21:32:47.000,352,11075595,13845,0,1702935166,13005.403293949996,79.38229680000222,53526.56335248 2023-12-18,21:32:48.000,352,11075653,13925,0,1702935167,13005.27530406,79.43164070999774,53526.57033960001 2023-12-18,21:32:49.000,352,11075632,13885,0,1702935168,13005.221413579995,79.42459157999838,53526.59828808001 2023-12-18,21:32:50.000,352,11075616,13845,0,1702935169,13005.21467727,79.43164070999774,53526.710082 2023-12-18,21:32:51.000,352,11075690,14325,0,1702935170,13005.120368929995,79.37524767000286,53526.577326720006 2023-12-18,21:32:52.000,352,11075646,13805,0,1702935171,13005.04626951999,79.43868984000437,53526.577326720006 2023-12-18,21:32:53.000,352,11075613,14005,0,1702935172,13004.931752249999,79.34705114999815,53526.458545680005 2023-12-18,21:32:54.000,352,11075602,14005,0,1702935173,13004.938488559994,79.31180550000136,53526.45155856001 2023-12-18,21:32:55.000,352,11075604,14245,0,1702935174,13004.978906419994,79.26246158999857,53526.51444264 2023-12-18,21:32:56.000,352,11075615,13765,0,1702935175,13005.012587969999,79.22016681000241,53526.51444264 2023-12-18,21:32:57.000,352,11075664,13805,0,1702935176,13004.972170109999,79.10738072999811,53526.54239112 2023-12-18,21:32:58.000,352,11075567,13805,0,1702935177,13004.98564272999,79.11442986000475,53526.49348128 2023-12-18,21:32:59.000,352,11075646,13925,0,1702935178,13004.951961179999,79.07918421000068,53526.52142976001 2023-12-18,21:33:00.000,352,11075679,13885,0,1702935179,13005.02606058999,79.0580368200026,53526.52142976001 2023-12-18,21:33:01.000,352,11075635,14285,0,1702935180,13004.96543379999,78.97344726000301,53526.577326720006 2023-12-18,21:33:02.000,352,11075587,14125,0,1702935181,13004.938488559994,78.9593490000043,53526.49348128 2023-12-18,21:33:03.000,352,11075598,14045,0,1702935182,13004.891334389999,79.1214789900041,53526.360726000006 2023-12-18,21:33:04.000,352,11075543,13805,0,1702935183,13004.951961179999,79.1214789900041,53526.43059720001 2023-12-18,21:33:05.000,352,11075592,13805,0,1702935184,13004.992379039999,79.24131420000049,53526.507455520004 2023-12-18,21:33:06.000,352,11075696,13645,0,1702935185,13005.04626951999,79.34705114999815,53526.556365360004 2023-12-18,21:33:07.000,352,11075661,13925,0,1702935186,13005.059742139994,79.45278810000309,53526.51444264 2023-12-18,21:33:08.000,352,11075622,13565,0,1702935187,13005.11363262,79.57967243999883,53526.52142976001 2023-12-18,21:33:09.000,352,11075692,13405,0,1702935188,13005.140577859995,79.67836026000441,53526.49348128 2023-12-18,21:33:10.000,352,11075608,13725,0,1702935189,13005.19446834,79.73475329999928,53526.49348128 2023-12-18,21:33:11.000,352,11075541,13765,0,1702935190,13005.25509513,79.69245852000313,53526.54937824001 2023-12-18,21:33:12.000,352,11075631,13845,0,1702935191,13005.22814988999,79.762949820004,53526.57033960001 2023-12-18,21:33:13.000,352,11075561,13965,0,1702935192,13005.2348862,79.77704808000271,53526.59130096 2023-12-18,21:33:14.000,352,11075577,13885,0,1702935193,13005.19446834,79.68540939000377,53526.61924944001 2023-12-18,21:33:15.000,352,11075599,13765,0,1702935194,13005.11363262,79.60081983000418,53526.59828808001 2023-12-18,21:33:16.000,352,11075692,13965,0,1702935195,13005.00585165999,79.5514759200014,53526.58431384 2023-12-18,21:33:17.000,352,11075547,13805,0,1702935196,13004.945224869989,79.48803374999989,53526.52142976001 2023-12-18,21:33:18.000,352,11075636,13805,0,1702935197,13004.904807009989,79.46688636000181,53526.49348128 2023-12-18,21:33:19.000,352,11075663,13845,0,1702935198,13004.992379039999,79.4034441900003,53526.577326720006 2023-12-18,21:33:20.000,352,11075661,13885,0,1702935199,13005.039533209994,79.43164070999774,53526.6402108 2023-12-18,21:33:21.000,352,11075654,13765,0,1702935200,13005.079951069994,79.45278810000309,53526.626236560005 2023-12-18,21:33:22.000,352,11075588,13685,0,1702935201,13005.160786789995,79.46688636000181,53526.56335248 2023-12-18,21:33:23.000,352,11075657,13805,0,1702935202,13005.20794095999,79.53032853000332,53526.58431384 2023-12-18,21:33:24.000,352,11075629,13645,0,1702935203,13005.2348862,79.6149180900029,53526.507455520004 2023-12-18,21:33:25.000,352,11075638,14005,0,1702935204,13005.30898560999,79.65721286999906,53526.535404 2023-12-18,21:33:26.000,352,11075607,13925,0,1702935205,13005.36961239999,79.72770416999992,53526.577326720006 2023-12-18,21:33:27.000,352,11075664,13925,0,1702935206,13005.463920739996,79.77704808000271,53526.54937824001 2023-12-18,21:33:28.000,352,11075622,13925,0,1702935207,13005.430239189991,79.82639198999823,53526.51444264 2023-12-18,21:33:29.000,352,11075681,13845,0,1702935208,13005.4369755,79.84753938000358,53526.51444264 2023-12-18,21:33:30.000,352,11075595,14085,0,1702935209,13005.571701699992,79.79114634000143,53526.54239112 2023-12-18,21:33:31.000,352,11075670,13845,0,1702935210,13005.625592179997,79.81934285999887,53526.48649416 2023-12-18,21:33:32.000,352,11075593,13845,0,1702935211,13005.632328489992,79.75590069000464,53526.45155856001 2023-12-18,21:33:33.000,352,11075638,13565,0,1702935212,13005.632328489992,79.67131112999778,53526.38168736001 2023-12-18,21:33:34.000,352,11075623,13725,0,1702935213,13005.652537419992,79.57967243999883,53526.45155856001 2023-12-18,21:33:35.000,352,11075561,13765,0,1702935214,13005.746845759997,79.5021320099986,53526.47950704001 2023-12-18,21:33:36.000,352,11075582,13885,0,1702935215,13005.800736240002,79.42459157999838,53526.458545680005 2023-12-18,21:33:37.000,352,11075634,13725,0,1702935216,13005.773790999992,79.41754244999902,53526.52142976001 2023-12-18,21:33:38.000,352,11075632,13725,0,1702935217,13005.767054689997,79.46688636000181,53526.4655328 2023-12-18,21:33:39.000,352,11075620,13925,0,1702935218,13005.807472549997,79.46688636000181,53526.50046840001 2023-12-18,21:33:40.000,352,11075571,14085,0,1702935219,13005.800736240002,79.52327940000396,53526.48649416 2023-12-18,21:33:41.000,352,11075637,13845,0,1702935220,13005.699691590002,79.53737766000268,53526.47251992 2023-12-18,21:33:42.000,352,11075631,13725,0,1702935221,13005.740109450002,79.62901635000162,53526.49348128 2023-12-18,21:33:43.000,352,11075689,13725,0,1702935222,13005.726636829997,79.748851559998,53526.37470024 2023-12-18,21:33:44.000,352,11075637,13805,0,1702935223,13005.713164209992,79.78409721000207,53526.49348128 2023-12-18,21:33:45.000,352,11075600,13725,0,1702935224,13005.827681479997,79.81934285999887,53526.458545680005 2023-12-18,21:33:46.000,352,11075591,13765,0,1702935225,13005.854626719993,79.8968832899991,53526.535404 2023-12-18,21:33:47.000,352,11075575,13765,0,1702935226,13005.969143989998,79.90393241999845,53526.49348128 2023-12-18,21:33:48.000,352,11075600,14085,0,1702935227,13005.868099339998,79.93917807000253,53526.41662296 2023-12-18,21:33:49.000,352,11075575,13605,0,1702935228,13005.935462439993,79.93212894000317,53526.43059720001 2023-12-18,21:33:50.000,352,11075637,14005,0,1702935229,13005.874835649993,79.87573590000102,53526.45155856001 2023-12-18,21:33:51.000,352,11075603,13685,0,1702935230,13005.827681479997,79.75590069000464,53526.45155856001 2023-12-18,21:33:52.000,352,11075598,13845,0,1702935231,13005.753582069992,79.762949820004,53526.43758432 2023-12-18,21:33:53.000,352,11075474,13565,0,1702935232,13005.740109450002,79.64311461000034,53526.4655328 2023-12-18,21:33:54.000,352,11075592,13965,0,1702935233,13005.639064800002,79.54442679000203,53526.3956616 2023-12-18,21:33:55.000,352,11075650,13805,0,1702935234,13005.692955279992,79.49508287999925,53526.458545680005 2023-12-18,21:33:56.000,352,11075631,13845,0,1702935235,13005.639064800002,79.38934593000158,53526.41662296 2023-12-18,21:33:57.000,352,11075584,14045,0,1702935236,13005.652537419992,79.36114941000415,53526.35373888001 2023-12-18,21:33:58.000,352,11075634,14045,0,1702935237,13005.571701699992,79.29065811000328,53526.360726000006 2023-12-18,21:33:59.000,352,11075584,14085,0,1702935238,13005.612119559992,79.29770724000264,53526.28386768001 2023-12-18,21:34:00.000,352,11075579,14085,0,1702935239,13005.686218969997,79.31885463000071,53526.3956616 2023-12-18,21:34:01.000,352,11075661,13765,0,1702935240,13005.726636829997,79.36114941000415,53526.388674480004 2023-12-18,21:34:02.000,352,11075588,14205,0,1702935241,13005.793999929992,79.42459157999838,53526.45155856001 2023-12-18,21:34:03.000,352,11075640,13765,0,1702935242,13005.800736240002,79.49508287999925,53526.44457144 2023-12-18,21:34:04.000,352,11075621,13645,0,1702935243,13005.780527310002,79.44573897000373,53526.360726000006 2023-12-18,21:34:05.000,352,11075643,13725,0,1702935244,13005.847890409997,79.55852505000075,53526.31880328 2023-12-18,21:34:06.000,352,11075567,13845,0,1702935245,13005.928726129998,79.49508287999925,53526.3956616 2023-12-18,21:34:07.000,352,11075570,13725,0,1702935246,13005.948935059998,79.5162302700046,53526.41662296 2023-12-18,21:34:08.000,352,11075597,13685,0,1702935247,13005.969143989998,79.49508287999925,53526.43059720001 2023-12-18,21:34:09.000,352,11075537,13485,0,1702935248,13006.103870189989,79.47393549000117,53526.41662296 2023-12-18,21:34:10.000,352,11075566,14285,0,1702935249,13006.083661259989,79.47393549000117,53526.49348128 2023-12-18,21:34:11.000,352,11075605,13685,0,1702935250,13006.056716019993,79.53737766000268,53526.58431384 2023-12-18,21:34:12.000,352,11075657,13405,0,1702935251,13005.975880299993,79.48803374999989,53526.50046840001 2023-12-18,21:34:13.000,352,11075592,13925,0,1702935252,13005.948935059998,79.5162302700046,53526.45155856001 2023-12-18,21:34:14.000,352,11075589,13805,0,1702935253,13005.888308269998,79.5162302700046,53526.507455520004 2023-12-18,21:34:15.000,352,11075619,14125,0,1702935254,13005.901780890003,79.45278810000309,53526.49348128 2023-12-18,21:34:16.000,352,11075548,13845,0,1702935255,13005.874835649993,79.45983723000245,53526.54239112 2023-12-18,21:34:17.000,352,11075582,13725,0,1702935256,13005.928726129998,79.44573897000373,53526.535404 2023-12-18,21:34:18.000,352,11075609,13925,0,1702935257,13005.975880299993,79.3681985400035,53526.54239112 2023-12-18,21:34:19.000,352,11075631,13685,0,1702935258,13006.090397569998,79.41049331999966,53526.6052752 2023-12-18,21:34:20.000,352,11075624,13765,0,1702935259,13006.137551739994,79.35410028000479,53526.577326720006 2023-12-18,21:34:21.000,352,11075630,14045,0,1702935260,13006.137551739994,79.33295288999943,53526.59828808001 2023-12-18,21:34:22.000,352,11075573,14085,0,1702935261,13006.164496979989,79.34000201999879,53526.6402108 2023-12-18,21:34:23.000,352,11075591,13925,0,1702935262,13006.191442219999,79.23426507000113,53526.59130096 2023-12-18,21:34:24.000,352,11075605,13605,0,1702935263,13006.157760669994,79.26246158999857,53526.63322368 2023-12-18,21:34:25.000,352,11075539,14045,0,1702935264,13006.18470590999,79.304756370002,53526.80091456 2023-12-18,21:34:26.000,352,11075613,13965,0,1702935265,13006.157760669994,79.2554124599992,53526.724056240004 2023-12-18,21:34:27.000,352,11075565,14085,0,1702935266,13006.231860079999,79.28360898000392,53526.745017600006 2023-12-18,21:34:28.000,352,11075661,13845,0,1702935267,13006.258805319994,79.28360898000392,53526.745017600006 2023-12-18,21:34:29.000,352,11075634,13765,0,1702935268,13006.27227794,79.36114941000415,53526.73104336 2023-12-18,21:34:30.000,352,11075595,13685,0,1702935269,13006.42721306999,79.43164070999774,53526.75899184 2023-12-18,21:34:31.000,352,11075544,14125,0,1702935270,13006.56867557999,79.45983723000245,53526.863798640006 2023-12-18,21:34:32.000,352,11075600,13645,0,1702935271,13006.649511299991,79.45278810000309,53526.891747120004 2023-12-18,21:34:33.000,352,11075630,13765,0,1702935272,13006.757292260001,79.52327940000396,53526.98257968001 2023-12-18,21:34:34.000,352,11075602,13605,0,1702935273,13006.797710120001,79.45278810000309,53526.95463120001 2023-12-18,21:34:35.000,352,11075630,13765,0,1702935274,13006.892018459992,79.45278810000309,53527.02450240001 2023-12-18,21:34:36.000,352,11075610,13765,0,1702935275,13006.959381560002,79.45278810000309,53527.01751528 2023-12-18,21:34:37.000,352,11075610,13925,0,1702935276,13007.020008350002,79.4034441900003,53527.08738648 2023-12-18,21:34:38.000,352,11075557,13925,0,1702935277,13006.959381560002,79.4034441900003,53527.10136072001 2023-12-18,21:34:39.000,352,11075605,13645,0,1702935278,13006.932436319992,79.41754244999902,53527.031489520006 2023-12-18,21:34:40.000,352,11075521,13805,0,1702935279,13007.013272039992,79.39639506000094,53527.24110312001 2023-12-18,21:34:41.000,352,11075616,13965,0,1702935280,13007.013272039992,79.31180550000136,53527.26206448 2023-12-18,21:34:42.000,352,11075598,13565,0,1702935281,13006.986326799997,79.26951071999792,53527.27603872 2023-12-18,21:34:43.000,352,11075672,14005,0,1702935282,13006.898754770002,79.26951071999792,53527.33892280001 2023-12-18,21:34:44.000,352,11075519,13685,0,1702935283,13006.858336910002,79.24836332999985,53527.199180400006 2023-12-18,21:34:45.000,352,11075639,13525,0,1702935284,13006.851600599992,79.14262638000218,53527.27603872 2023-12-18,21:34:46.000,352,11075652,13645,0,1702935285,13006.885282149997,79.1214789900041,53527.3039872 2023-12-18,21:34:47.000,352,11075608,13805,0,1702935286,13006.871809529992,79.02279116999853,53527.394819760004 2023-12-18,21:34:48.000,352,11075545,13565,0,1702935287,13006.878545840002,78.98049639000237,53527.35988416001 2023-12-18,21:34:49.000,352,11075596,13965,0,1702935288,13006.804446429996,78.9452507399983,53527.45071672 2023-12-18,21:34:50.000,352,11075589,13925,0,1702935289,13006.892018459992,78.87475944000471,53527.52058792 2023-12-18,21:34:51.000,352,11075623,13765,0,1702935290,13006.892018459992,78.92410335000022,53527.50661368001 2023-12-18,21:34:52.000,352,11075569,13685,0,1702935291,13006.885282149997,78.9452507399983,53527.4786652 2023-12-18,21:34:53.000,352,11075668,13645,0,1702935292,13006.838127980001,79.02279116999853,53527.49263944 2023-12-18,21:34:54.000,352,11075611,13765,0,1702935293,13006.865073219997,79.00869290999981,53527.464690960005 2023-12-18,21:34:55.000,352,11075692,14045,0,1702935294,13006.838127980001,79.0580368200026,53527.54154928 2023-12-18,21:34:56.000,352,11075590,13805,0,1702935295,13006.898754770002,79.1214789900041,53527.534562160006 2023-12-18,21:34:57.000,352,11075566,13565,0,1702935296,13006.932436319992,79.12852812000347,53527.56949776 2023-12-18,21:34:58.000,352,11075603,13845,0,1702935297,13006.797710120001,79.13557725000283,53527.513600800004 2023-12-18,21:34:59.000,352,11075549,13845,0,1702935298,13006.817919050001,79.06508595000196,53527.513600800004 2023-12-18,21:35:00.000,352,11075678,13805,0,1702935299,13006.777501190001,79.07213508000132,53527.534562160006 2023-12-18,21:35:01.000,352,11075624,13725,0,1702935300,13006.716874400001,78.96639813000365,53527.56949776 2023-12-18,21:35:02.000,352,11075626,13565,0,1702935301,13006.622566059996,78.93115247999958,53527.47167808 2023-12-18,21:35:03.000,352,11075603,13765,0,1702935302,13006.48783985999,78.81836640000256,53527.43674248001 2023-12-18,21:35:04.000,352,11075581,13845,0,1702935303,13006.400267829995,78.78312074999849,53527.49263944 2023-12-18,21:35:05.000,352,11075566,13565,0,1702935304,13006.339641039995,78.67738380000083,53527.5485364 2023-12-18,21:35:06.000,352,11075641,14005,0,1702935305,13006.33290473,78.63508902000467,53527.57648488001 2023-12-18,21:35:07.000,352,11075644,13845,0,1702935306,13006.20491483999,78.61394162999932,53527.47167808 2023-12-18,21:35:08.000,352,11075616,14005,0,1702935307,13006.157760669994,78.63508902000467,53527.43674248001 2023-12-18,21:35:09.000,352,11075643,13565,0,1702935308,13006.110606499999,78.61394162999932,53527.49962656 2023-12-18,21:35:10.000,352,11075563,14125,0,1702935309,13006.130815429999,78.68443293000018,53527.4786652 2023-12-18,21:35:11.000,352,11075621,13845,0,1702935310,13006.117342809994,78.60689249999996,53527.534562160006 2023-12-18,21:35:12.000,352,11075601,13805,0,1702935311,13006.124079119989,78.69148205999954,53527.48565232001 2023-12-18,21:35:13.000,352,11075606,13925,0,1702935312,13006.137551739994,78.6985311899989,53527.49263944 2023-12-18,21:35:14.000,352,11075625,13725,0,1702935313,13006.029770779998,78.72672771000362,53527.43674248001 2023-12-18,21:35:15.000,352,11075689,14045,0,1702935314,13006.097133879994,78.74082597000233,53527.45770384001 2023-12-18,21:35:16.000,352,11075637,13765,0,1702935315,13005.969143989998,78.74787510000169,53527.40180688 2023-12-18,21:35:17.000,352,11075626,13925,0,1702935316,13005.915253509993,78.69148205999954,53527.40879400001 2023-12-18,21:35:18.000,352,11075572,13605,0,1702935317,13005.780527310002,78.7126294500049,53527.35988416001 2023-12-18,21:35:19.000,352,11075644,13725,0,1702935318,13005.679482660002,78.64918728000339,53527.25507736 2023-12-18,21:35:20.000,352,11075562,13685,0,1702935319,13005.692955279992,78.61394162999932,53527.394819760004 2023-12-18,21:35:21.000,352,11075677,13805,0,1702935320,13005.605383249997,78.62099075999868,53527.3039872 2023-12-18,21:35:22.000,352,11075601,13765,0,1702935321,13005.571701699992,78.62099075999868,53527.38084552 2023-12-18,21:35:23.000,352,11075585,13765,0,1702935322,13005.558229080001,78.63508902000467,53527.3738584 2023-12-18,21:35:24.000,352,11075588,13765,0,1702935323,13005.484129669996,78.69148205999954,53527.25507736 2023-12-18,21:35:25.000,352,11075652,13725,0,1702935324,13005.33593085,78.75492423000105,53527.17123192001 2023-12-18,21:35:26.000,352,11075601,13645,0,1702935325,13005.26856774999,78.79721901000448,53527.11533496 2023-12-18,21:35:27.000,352,11075548,13925,0,1702935326,13005.22814988999,78.79016987999785,53527.12232208001 2023-12-18,21:35:28.000,352,11075567,13525,0,1702935327,13005.18773202999,78.83246466000128,53527.10834784 2023-12-18,21:35:29.000,352,11075596,13805,0,1702935328,13005.160786789995,78.8113172700032,53527.12232208001 2023-12-18,21:35:30.000,352,11075567,13845,0,1702935329,13005.09342369,78.83246466000128,53526.98257968001 2023-12-18,21:35:31.000,352,11075663,13965,0,1702935330,13005.09342369,78.76902248999977,53527.10136072001 2023-12-18,21:35:32.000,352,11075510,13845,0,1702935331,13005.09342369,78.86771030999807,53527.031489520006 2023-12-18,21:35:33.000,352,11075589,13845,0,1702935332,13005.10689630999,78.84656292,53527.04546376 2023-12-18,21:35:34.000,352,11075628,13725,0,1702935333,13005.059742139994,78.91705422000086,53527.00354104001 2023-12-18,21:35:35.000,352,11075650,13405,0,1702935334,13005.100159999995,78.93115247999958,53526.9196956 2023-12-18,21:35:36.000,352,11075616,13925,0,1702935335,13005.06647844999,79.00164378000045,53526.912708480006 2023-12-18,21:35:37.000,352,11075610,13525,0,1702935336,13005.07321476,79.02279116999853,53526.961618320005 2023-12-18,21:35:38.000,352,11075610,14125,0,1702935337,13004.972170109999,79.07213508000132,53526.94065696 2023-12-18,21:35:39.000,352,11075656,13925,0,1702935338,13004.864389149989,79.12852812000347,53526.82187592 2023-12-18,21:35:40.000,352,11075629,13725,0,1702935339,13004.817234979993,79.14967551000154,53526.82187592 2023-12-18,21:35:41.000,352,11075628,13685,0,1702935340,13004.749871879998,79.12852812000347,53526.75200472 2023-12-18,21:35:42.000,352,11075620,13565,0,1702935341,13004.669036159998,79.14967551000154,53526.75200472 2023-12-18,21:35:43.000,352,11075618,13805,0,1702935342,13004.608409369997,79.17082289999962,53526.675146400004 2023-12-18,21:35:44.000,352,11075644,13765,0,1702935343,13004.655563539993,79.18492115999834,53526.70309488 2023-12-18,21:35:45.000,352,11075656,13525,0,1702935344,13004.743135569988,79.20606855000369,53526.75200472 2023-12-18,21:35:46.000,352,11075623,13485,0,1702935345,13004.689245089998,79.16377377000026,53526.70309488 2023-12-18,21:35:47.000,352,11075681,13645,0,1702935346,13004.669036159998,79.14967551000154,53526.71706912001 2023-12-18,21:35:48.000,352,11075616,13925,0,1702935347,13004.594936749992,79.16377377000026,53526.59130096 2023-12-18,21:35:49.000,352,11075652,13805,0,1702935348,13004.608409369997,79.08623334000004,53526.6052752 2023-12-18,21:35:50.000,352,11075641,13725,0,1702935349,13004.554518889992,79.04393856000388,53526.6052752 2023-12-18,21:35:51.000,352,11075581,13565,0,1702935350,13004.567991509997,78.9452507399983,53526.6052752 2023-12-18,21:35:52.000,352,11075542,13605,0,1702935351,13004.554518889992,78.92410335000022,53526.61226232 2023-12-18,21:35:53.000,352,11075608,13925,0,1702935352,13004.541046270002,78.86771030999807,53526.59828808001 2023-12-18,21:35:54.000,352,11075588,13925,0,1702935353,13004.493892099992,78.83246466000128,53526.528416880006 2023-12-18,21:35:55.000,352,11075637,13645,0,1702935354,13004.554518889992,78.74787510000169,53526.54239112 2023-12-18,21:35:56.000,352,11075571,14005,0,1702935355,13004.500628410002,78.71967858000426,53526.56335248 2023-12-18,21:35:57.000,352,11075608,13765,0,1702935356,13004.527573649997,78.76902248999977,53526.47950704001 2023-12-18,21:35:58.000,352,11075632,14005,0,1702935357,13004.534309959992,78.70558031999826,53526.43758432 2023-12-18,21:35:59.000,352,11075596,13845,0,1702935358,13004.514101029992,78.67033467000147,53526.45155856001 2023-12-18,21:36:00.000,352,11075678,13725,0,1702935359,13004.615145679993,78.63508902000467,53526.4655328 2023-12-18,21:36:01.000,352,11075574,13925,0,1702935360,13004.689245089998,78.62803988999804,53526.54239112 2023-12-18,21:36:02.000,352,11075553,13525,0,1702935361,13004.635354609993,78.64918728000339,53526.577326720006 2023-12-18,21:36:03.000,352,11075581,13965,0,1702935362,13004.648827229998,78.63508902000467,53526.535404 2023-12-18,21:36:04.000,352,11075562,13485,0,1702935363,13004.473683169992,78.66328554000211,53526.38168736001 2023-12-18,21:36:05.000,352,11075572,13565,0,1702935364,13004.500628410002,78.63508902000467,53526.43059720001 2023-12-18,21:36:06.000,352,11075650,14045,0,1702935365,13004.413056379992,78.64213815000403,53526.45155856001 2023-12-18,21:36:07.000,352,11075587,13805,0,1702935366,13004.332220659991,78.62099075999868,53526.3956616 2023-12-18,21:36:08.000,352,11075585,13685,0,1702935367,13004.244648629996,78.65623641000275,53526.42361008 2023-12-18,21:36:09.000,352,11075594,13925,0,1702935368,13004.244648629996,78.57164685000316,53526.38168736001 2023-12-18,21:36:10.000,352,11075598,13605,0,1702935369,13004.251384939991,78.55754859000444,53526.38168736001 2023-12-18,21:36:11.000,352,11075578,13685,0,1702935370,13004.17054921999,78.51525381000101,53526.458545680005 2023-12-18,21:36:12.000,352,11075635,13605,0,1702935371,13004.05603195,78.46590989999822,53526.388674480004 2023-12-18,21:36:13.000,352,11075577,13725,0,1702935372,13004.062768259995,78.41656599000271,53526.27688056 2023-12-18,21:36:14.000,352,11075582,13485,0,1702935373,13004.04929563999,78.30377990999841,53526.339764640004 2023-12-18,21:36:15.000,352,11075670,13885,0,1702935374,13004.082977189995,78.21214121999947,53526.34675176 2023-12-18,21:36:16.000,352,11075576,13885,0,1702935375,13004.13686767,78.16279731000395,53526.34675176 2023-12-18,21:36:17.000,352,11075590,13645,0,1702935376,13004.09644981,78.12050253000052,53526.44457144 2023-12-18,21:36:18.000,352,11075595,13565,0,1702935377,13004.00887777999,78.01476558000286,53526.339764640004 2023-12-18,21:36:19.000,352,11075561,13605,0,1702935378,13003.92804205999,77.90197949999856,53526.34675176 2023-12-18,21:36:20.000,352,11075567,13965,0,1702935379,13003.83373372,77.85263559000305,53526.339764640004 2023-12-18,21:36:21.000,352,11075654,13765,0,1702935380,13003.74616168999,77.8314881999977,53526.339764640004 2023-12-18,21:36:22.000,352,11075621,13965,0,1702935381,13003.638380729994,77.8314881999977,53526.241944960006 2023-12-18,21:36:23.000,352,11075608,13605,0,1702935382,13003.456500359993,77.8314881999977,53526.21399648001 2023-12-18,21:36:24.000,352,11075624,13885,0,1702935383,13003.422818810002,77.7962425500009,53526.17906088 2023-12-18,21:36:25.000,352,11075622,13725,0,1702935384,13003.436291429993,77.78214429000218,53526.193035120006 2023-12-18,21:36:26.000,352,11075596,13845,0,1702935385,13003.443027740002,77.77509516000282,53526.220983600004 2023-12-18,21:36:27.000,352,11075575,13925,0,1702935386,13003.402609880002,77.71870212000067,53526.1511124 2023-12-18,21:36:28.000,352,11075597,13845,0,1702935387,13003.402609880002,77.73984950999875,53526.16508664001 2023-12-18,21:36:29.000,352,11075645,13805,0,1702935388,13003.335246779992,77.65525994999916,53526.1511124 2023-12-18,21:36:30.000,352,11075600,13805,0,1702935389,13003.281356300002,77.63411256000109,53526.06726696001 2023-12-18,21:36:31.000,352,11075586,13725,0,1702935390,13003.146630099996,77.53542474000278,53526.06726696001 2023-12-18,21:36:32.000,352,11075545,13525,0,1702935391,13003.106212239996,77.50017908999871,53526.06726696001 2023-12-18,21:36:33.000,352,11075581,13845,0,1702935392,13002.93780449,77.40854039999977,53526.10918968 2023-12-18,21:36:34.000,352,11075583,13845,0,1702935393,13002.8771777,77.39444214000105,53526.09521544001 2023-12-18,21:36:35.000,352,11075657,13925,0,1702935394,13002.843496149995,77.31690171000082,53526.13015104 2023-12-18,21:36:36.000,352,11075627,13925,0,1702935395,13002.73571519,77.31690171000082,53526.01835712001 2023-12-18,21:36:37.000,352,11075566,13845,0,1702935396,13002.66835208999,77.3380490999989,53526.004382880004 2023-12-18,21:36:38.000,352,11075632,13925,0,1702935397,13002.594252679999,77.44378605000384,53525.92053744 2023-12-18,21:36:39.000,352,11075576,13645,0,1702935398,13002.54709850999,77.46493344000191,53525.906563200006 2023-12-18,21:36:40.000,352,11075599,13645,0,1702935399,13002.54709850999,77.49312995999935,53525.96944728 2023-12-18,21:36:41.000,352,11075599,13925,0,1702935400,13002.520153269994,77.46493344000191,53525.96944728 2023-12-18,21:36:42.000,352,11075639,13765,0,1702935401,13002.439317549994,77.45788431000256,53525.9414988 2023-12-18,21:36:43.000,352,11075586,13645,0,1702935402,13002.371954449998,77.41558952999912,53525.8716276 2023-12-18,21:36:44.000,352,11075589,13845,0,1702935403,13002.250700869998,77.41558952999912,53525.7668208 2023-12-18,21:36:45.000,352,11075607,13805,0,1702935404,13002.190074079997,77.43673692000448,53525.85066624001 2023-12-18,21:36:46.000,352,11075615,13645,0,1702935405,13002.169865149997,77.42263865999848,53525.85066624001 2023-12-18,21:36:47.000,352,11075609,13765,0,1702935406,13002.082293120002,77.33099996999954,53525.89957608001 2023-12-18,21:36:48.000,352,11075638,13725,0,1702935407,13002.041875260002,77.37329475000297,53525.73188520001 2023-12-18,21:36:49.000,352,11075647,13805,0,1702935408,13002.014930019992,77.37329475000297,53525.717910960004 2023-12-18,21:36:50.000,352,11075608,13885,0,1702935409,13001.994721089992,77.38739301000169,53525.75983368001 2023-12-18,21:36:51.000,352,11075591,13565,0,1702935410,13001.961039540001,77.4508351800032,53525.77380792 2023-12-18,21:36:52.000,352,11075576,13845,0,1702935411,13001.934094299992,77.53542474000278,53525.72489808 2023-12-18,21:36:53.000,352,11075626,13605,0,1702935412,13001.886940129996,77.59886691000429,53525.65502688 2023-12-18,21:36:54.000,352,11075658,13565,0,1702935413,13001.880203820001,77.66935820999788,53525.6270784 2023-12-18,21:36:55.000,352,11075626,13805,0,1702935414,13001.920621680001,77.66230907999852,53525.6969496 2023-12-18,21:36:56.000,352,11075636,13885,0,1702935415,13001.920621680001,77.74689863999811,53525.66201400001 2023-12-18,21:36:57.000,352,11075622,13645,0,1702935416,13001.893676439991,77.73984950999875,53525.6270784 2023-12-18,21:36:58.000,352,11075610,13805,0,1702935417,13001.846522269996,77.78214429000218,53525.53624584 2023-12-18,21:36:59.000,352,11075660,13245,0,1702935418,13001.920621680001,77.76804603000346,53525.571181440006 2023-12-18,21:37:00.000,352,11075613,13845,0,1702935419,13001.866731199996,77.7962425500009,53525.59214280001 2023-12-18,21:37:01.000,352,11075642,13405,0,1702935420,13001.826313339996,77.77509516000282,53525.53624584 2023-12-18,21:37:02.000,352,11075581,13885,0,1702935421,13001.83978596,77.82443906999833,53525.51528448001 2023-12-18,21:37:03.000,352,11075618,13885,0,1702935422,13001.812840719991,77.7609969000041,53525.49432312001 2023-12-18,21:37:04.000,352,11075572,13965,0,1702935423,13001.826313339996,77.80329168000026,53525.47336176001 2023-12-18,21:37:05.000,352,11075547,13685,0,1702935424,13001.859994890001,77.78214429000218,53525.522271600006 2023-12-18,21:37:06.000,352,11075588,13725,0,1702935425,13001.920621680001,77.86673385000176,53525.522271600006 2023-12-18,21:37:07.000,352,11075593,13605,0,1702935426,13001.934094299992,77.8949303699992,53525.522271600006 2023-12-18,21:37:08.000,352,11075591,13565,0,1702935427,13001.947566919996,77.95837254000071,53525.37554208001 2023-12-18,21:37:09.000,352,11075618,13965,0,1702935428,13001.987984779997,77.97951992999879,53525.43143904 2023-12-18,21:37:10.000,352,11075603,13925,0,1702935429,13002.062084190002,78.0429621000003,53525.47336176001 2023-12-18,21:37:11.000,352,11075614,13845,0,1702935430,13002.095765739992,78.02886384000158,53525.522271600006 2023-12-18,21:37:12.000,352,11075628,14205,0,1702935431,13002.122710980002,78.07820775000437,53525.501310240004 2023-12-18,21:37:13.000,352,11075625,13645,0,1702935432,13002.115974669992,78.05001122999965,53525.46637464 2023-12-18,21:37:14.000,352,11075638,13765,0,1702935433,13002.122710980002,78.02886384000158,53525.45938752 2023-12-18,21:37:15.000,352,11075639,13925,0,1702935434,13002.109238359997,77.97247079999943,53525.487336 2023-12-18,21:37:16.000,352,11075648,14125,0,1702935435,13002.041875260002,77.96542167000007,53525.46637464 2023-12-18,21:37:17.000,352,11075579,13765,0,1702935436,13002.035138949992,77.93017602000327,53525.43842616 2023-12-18,21:37:18.000,352,11075635,13925,0,1702935437,13001.927357989996,77.90197949999856,53525.42445192001 2023-12-18,21:37:19.000,352,11075646,13565,0,1702935438,13001.907149059996,77.91607776000455,53525.37554208001 2023-12-18,21:37:20.000,352,11075606,13885,0,1702935439,13001.880203820001,77.90197949999856,53525.452400400005 2023-12-18,21:37:21.000,352,11075554,13445,0,1702935440,13001.859994890001,77.87378298000112,53525.4174648 2023-12-18,21:37:22.000,352,11075604,13405,0,1702935441,13001.806104409996,77.84558646000369,53525.4174648 2023-12-18,21:37:23.000,352,11075611,14005,0,1702935442,13001.81957703,77.8596847200024,53525.38951632 2023-12-18,21:37:24.000,352,11075646,13845,0,1702935443,13001.75895024,77.88083211000048,53525.29169664 2023-12-18,21:37:25.000,352,11075609,13645,0,1702935444,13001.69832345,77.88788123999984,53525.34759360001 2023-12-18,21:37:26.000,352,11075566,13885,0,1702935445,13001.67811452,77.96542167000007,53525.37554208001 2023-12-18,21:37:27.000,352,11075575,13765,0,1702935446,13001.69832345,77.95132341000135,53525.30567088001 2023-12-18,21:37:28.000,352,11075591,13405,0,1702935447,13001.69832345,77.95132341000135,53525.32663224001 2023-12-18,21:37:29.000,352,11075609,13565,0,1702935448,13001.705059759995,77.95837254000071,53525.235799680006 2023-12-18,21:37:30.000,352,11075589,13565,0,1702935449,13001.705059759995,77.95837254000071,53525.284709520005 2023-12-18,21:37:31.000,352,11075610,13685,0,1702935450,13001.705059759995,77.98656905999815,53525.31964512 2023-12-18,21:37:32.000,352,11075656,13605,0,1702935451,13001.644432969995,77.99361819000478,53525.26374816 2023-12-18,21:37:33.000,352,11075621,13725,0,1702935452,13001.5972788,77.96542167000007,53525.27073528 2023-12-18,21:37:34.000,352,11075619,13925,0,1702935453,13001.543388319995,77.97247079999943,53525.186889840006 2023-12-18,21:37:35.000,352,11075601,13605,0,1702935454,13001.47602522,77.98656905999815,53525.19387696 2023-12-18,21:37:36.000,352,11075601,13685,0,1702935455,13001.47602522,78.03591297000094,53525.26374816 2023-12-18,21:37:37.000,352,11075624,13845,0,1702935456,13001.442343669994,78.1064042700018,53525.29169664 2023-12-18,21:37:38.000,352,11075577,13645,0,1702935457,13001.3951895,78.12050253000052,53525.214838320004 2023-12-18,21:37:39.000,352,11075656,13365,0,1702935458,13001.334562709999,78.14869904999796,53525.15894136001 2023-12-18,21:37:40.000,352,11075614,13725,0,1702935459,13001.294144849999,78.1416499199986,53525.1729156 2023-12-18,21:37:41.000,352,11075620,13485,0,1702935460,13001.246990679989,78.14869904999796,53525.14496712 2023-12-18,21:37:42.000,352,11075589,13405,0,1702935461,13001.213309129998,78.14869904999796,53525.22881256001 2023-12-18,21:37:43.000,352,11075599,13525,0,1702935462,13001.092055549998,78.16984644000331,53525.13798000001 2023-12-18,21:37:44.000,352,11075574,13565,0,1702935463,13001.017956139993,78.16984644000331,53525.13099288 2023-12-18,21:37:45.000,352,11075579,13725,0,1702935464,13000.991010899997,78.12755165999988,53525.186889840006 2023-12-18,21:37:46.000,352,11075635,13485,0,1702935465,13000.964065660002,78.09230601000309,53525.186889840006 2023-12-18,21:37:47.000,352,11075638,13685,0,1702935466,13000.863021010002,78.0077164500035,53525.15894136001 2023-12-18,21:37:48.000,352,11075619,13565,0,1702935467,13000.755240049992,78.00066732000414,53525.13099288 2023-12-18,21:37:49.000,352,11075597,14005,0,1702935468,13000.667668019996,77.97247079999943,53525.02618608 2023-12-18,21:37:50.000,352,11075589,13405,0,1702935469,13000.654195399991,77.92312689000391,53524.998237600004 2023-12-18,21:37:51.000,352,11075662,14085,0,1702935470,13000.694613259991,77.88788123999984,53525.08907016001 2023-12-18,21:37:52.000,352,11075619,13565,0,1702935471,13000.721558500001,77.90197949999856,53525.12400576 2023-12-18,21:37:53.000,352,11075585,13925,0,1702935472,13000.681140640001,77.88083211000048,53525.08208304 2023-12-18,21:37:54.000,352,11075637,13805,0,1702935473,13000.728294809996,77.91607776000455,53525.11003152001 2023-12-18,21:37:55.000,352,11075630,14165,0,1702935474,13000.775448979992,77.93722515000263,53525.08208304 2023-12-18,21:37:56.000,352,11075604,13885,0,1702935475,13000.795657909992,77.93017602000327,53525.00522472 2023-12-18,21:37:57.000,352,11075614,13405,0,1702935476,13000.842812080002,77.8949303699992,53524.95631488 2023-12-18,21:37:58.000,352,11075630,13685,0,1702935477,13000.869757319997,77.92312689000391,53524.99125048001 2023-12-18,21:37:59.000,352,11075579,13765,0,1702935478,13000.856284699992,77.92312689000391,53524.92137928001 2023-12-18,21:38:00.000,352,11075569,13925,0,1702935479,13000.970801969997,77.92312689000391,53524.998237600004 2023-12-18,21:38:01.000,352,11075581,13845,0,1702935480,13001.004483520002,77.94427428000199,53525.01221184001 2023-12-18,21:38:02.000,352,11075600,13765,0,1702935481,13000.923647800002,77.93722515000263,53525.02618608 2023-12-18,21:38:03.000,352,11075664,13805,0,1702935482,13000.903438870002,77.95132341000135,53524.97028912001 2023-12-18,21:38:04.000,352,11075659,13885,0,1702935483,13000.829339459997,77.95837254000071,53524.92137928001 2023-12-18,21:38:05.000,352,11075641,13565,0,1702935484,13000.802394220002,77.96542167000007,53524.79561112 2023-12-18,21:38:06.000,352,11075645,13405,0,1702935485,13000.815866839992,77.95132341000135,53524.90740504 2023-12-18,21:38:07.000,352,11075601,13845,0,1702935486,13000.883229940002,77.94427428000199,53524.93535352 2023-12-18,21:38:08.000,352,11075595,13685,0,1702935487,13000.937120419992,77.90197949999856,53524.97727624 2023-12-18,21:38:09.000,352,11075611,13725,0,1702935488,13000.984274590002,77.8314881999977,53524.963302 2023-12-18,21:38:10.000,352,11075599,13325,0,1702935489,13001.031428759998,77.88083211000048,53524.92137928001 2023-12-18,21:38:11.000,352,11075600,13565,0,1702935490,13001.092055549998,77.88788123999984,53524.949327760005 2023-12-18,21:38:12.000,352,11075643,13565,0,1702935491,13001.112264479998,77.8949303699992,53524.90740504 2023-12-18,21:38:13.000,352,11075595,13845,0,1702935492,13001.172891269998,77.88788123999984,53524.91439216 2023-12-18,21:38:14.000,352,11075582,13725,0,1702935493,13001.119000789993,77.8596847200024,53524.879456560004 2023-12-18,21:38:15.000,352,11075589,13805,0,1702935494,13001.166154959988,77.83853733000433,53524.88644368 2023-12-18,21:38:16.000,352,11075615,13765,0,1702935495,13001.280672229994,77.82443906999833,53524.97028912001 2023-12-18,21:38:17.000,352,11075605,13605,0,1702935496,13001.294144849999,77.78919342000154,53524.963302 2023-12-18,21:38:18.000,352,11075638,13565,0,1702935497,13001.280672229994,77.7609969000041,53524.963302 2023-12-18,21:38:19.000,352,11075625,13805,0,1702935498,13001.273935919999,77.74689863999811,53524.879456560004 2023-12-18,21:38:20.000,352,11075626,13365,0,1702935499,13001.307617469989,77.6975547300026,53524.93535352 2023-12-18,21:38:21.000,352,11075618,13805,0,1702935500,13001.321090089994,77.69050560000323,53524.92137928001 2023-12-18,21:38:22.000,352,11075626,13725,0,1702935501,13001.34803532999,77.66935820999788,53524.90740504 2023-12-18,21:38:23.000,352,11075605,13525,0,1702935502,13001.273935919999,77.65525994999916,53524.86548232 2023-12-18,21:38:24.000,352,11075642,13605,0,1702935503,13001.314353779999,77.6482108199998,53524.82355960001 2023-12-18,21:38:25.000,352,11075632,13645,0,1702935504,13001.442343669994,77.59886691000429,53524.99125048001 2023-12-18,21:38:26.000,352,11075674,13605,0,1702935505,13001.51644308,77.63411256000109,53524.949327760005 2023-12-18,21:38:27.000,352,11075612,13685,0,1702935506,13001.51644308,77.62706343000173,53524.8584952 2023-12-18,21:38:28.000,352,11075614,13645,0,1702935507,13001.624224039995,77.64116169000044,53524.8584952 2023-12-18,21:38:29.000,352,11075562,13845,0,1702935508,13001.73874131,77.66230907999852,53524.879456560004 2023-12-18,21:38:30.000,352,11075591,13725,0,1702935509,13001.846522269996,77.6482108199998,53524.93535352 2023-12-18,21:38:31.000,352,11075559,13325,0,1702935510,13001.954303229992,77.59181777999765,53524.97028912001 2023-12-18,21:38:32.000,352,11075634,13725,0,1702935511,13002.035138949992,77.55657213000086,53524.963302 2023-12-18,21:38:33.000,352,11075612,13365,0,1702935512,13002.109238359997,77.54247387000214,53524.9283664 2023-12-18,21:38:34.000,352,11075580,13565,0,1702935513,13002.203546700002,77.50017908999871,53524.98426336 2023-12-18,21:38:35.000,352,11075597,13245,0,1702935514,13002.324800279988,77.50017908999871,53525.04016032001 2023-12-18,21:38:36.000,352,11075641,13565,0,1702935515,13002.398899689993,77.47903170000063,53524.998237600004 2023-12-18,21:38:37.000,352,11075627,13325,0,1702935516,13002.540362199994,77.47903170000063,53525.02618608 2023-12-18,21:38:38.000,352,11075597,13925,0,1702935517,13002.54709850999,77.49312995999935,53525.01221184001 2023-12-18,21:38:39.000,352,11075604,13725,0,1702935518,13002.600988989994,77.48608082999999,53524.97727624 2023-12-18,21:38:40.000,352,11075594,13685,0,1702935519,13002.762660429995,77.49312995999935,53525.12400576 2023-12-18,21:38:41.000,352,11075570,13765,0,1702935520,13002.883914009995,77.46493344000191,53525.11003152001 2023-12-18,21:38:42.000,352,11075604,13485,0,1702935521,13002.97822235,77.47903170000063,53525.186889840006 2023-12-18,21:38:43.000,352,11075584,14005,0,1702935522,13003.005167589996,77.47198257000127,53525.186889840006 2023-12-18,21:38:44.000,352,11075622,13565,0,1702935523,13003.03884914,77.42263865999848,53525.1030444 2023-12-18,21:38:45.000,352,11075663,13605,0,1702935524,13003.173575339992,77.4508351800032,53525.214838320004 2023-12-18,21:38:46.000,352,11075597,13925,0,1702935525,13003.315037849992,77.42968778999784,53525.25676104001 2023-12-18,21:38:47.000,352,11075570,13525,0,1702935526,13003.315037849992,77.40854039999977,53525.29169664 2023-12-18,21:38:48.000,352,11075611,13725,0,1702935527,13003.328510469997,77.38034388000233,53525.22881256001 2023-12-18,21:38:49.000,352,11075630,13405,0,1702935528,13003.469972979998,77.37329475000297,53525.27772240001 2023-12-18,21:38:50.000,352,11075624,13605,0,1702935529,13003.564281319988,77.38739301000169,53525.34759360001 2023-12-18,21:38:51.000,352,11075574,13725,0,1702935530,13003.597962869993,77.35919649000425,53525.382529200004 2023-12-18,21:38:52.000,352,11075594,13765,0,1702935531,13003.604699179989,77.39444214000105,53525.452400400005 2023-12-18,21:38:53.000,352,11075581,13925,0,1702935532,13003.665325969989,77.42263865999848,53525.45938752 2023-12-18,21:38:54.000,352,11075619,13845,0,1702935533,13003.692271209999,77.43673692000448,53525.38951632 2023-12-18,21:38:55.000,352,11075573,13925,0,1702935534,13003.732689069999,77.40854039999977,53525.42445192001 2023-12-18,21:38:56.000,352,11075612,13965,0,1702935535,13003.89436051,77.37329475000297,53525.50829736 2023-12-18,21:38:57.000,352,11075570,13965,0,1702935536,13004.00887777999,77.37329475000297,53525.56419432001 2023-12-18,21:38:58.000,352,11075596,13565,0,1702935537,13004.002141469995,77.3380490999989,53525.59912992 2023-12-18,21:38:59.000,352,11075566,13685,0,1702935538,13004.002141469995,77.34509822999826,53525.58515568 2023-12-18,21:39:00.000,352,11075562,13485,0,1702935539,13004.103186119995,77.26755779999803,53525.66201400001 2023-12-18,21:39:01.000,352,11075591,13805,0,1702935540,13004.07624088,77.24641040999995,53525.620091280005 2023-12-18,21:39:02.000,352,11075661,13925,0,1702935541,13004.123395049995,77.22526302000188,53525.64105264001 2023-12-18,21:39:03.000,352,11075596,13925,0,1702935542,13004.09644981,77.18296823999844,53525.61310416001 2023-12-18,21:39:04.000,352,11075586,14165,0,1702935543,13004.09644981,77.2041156300038,53525.68297536001 2023-12-18,21:39:05.000,352,11075601,13525,0,1702935544,13004.163812909996,77.13362433000293,53525.75284656 2023-12-18,21:39:06.000,352,11075615,13445,0,1702935545,13004.21770339,77.15477172000101,53525.77380792 2023-12-18,21:39:07.000,352,11075586,13885,0,1702935546,13004.285066489996,77.14067346000229,53525.8017564 2023-12-18,21:39:08.000,352,11075639,13885,0,1702935547,13004.231176009991,77.2041156300038,53525.6969496 2023-12-18,21:39:09.000,352,11075605,13845,0,1702935548,13004.278330180001,77.26755779999803,53525.74585944 2023-12-18,21:39:10.000,352,11075621,13525,0,1702935549,13004.386111139997,77.33099996999954,53525.79476928 2023-12-18,21:39:11.000,352,11075606,13325,0,1702935550,13004.372638519992,77.3380490999989,53525.836692000004 2023-12-18,21:39:12.000,352,11075589,13685,0,1702935551,13004.379374830001,77.35919649000425,53525.87861472001 2023-12-18,21:39:13.000,352,11075575,13565,0,1702935552,13004.365902209996,77.3380490999989,53525.885601840004 2023-12-18,21:39:14.000,352,11075583,13405,0,1702935553,13004.312011729991,77.35214736000489,53525.857653360006 2023-12-18,21:39:15.000,352,11075557,13485,0,1702935554,13004.372638519992,77.35214736000489,53525.9414988 2023-12-18,21:39:16.000,352,11075626,13565,0,1702935555,13004.312011729991,77.38034388000233,53525.89957608001 2023-12-18,21:39:17.000,352,11075626,13525,0,1702935556,13004.291802799991,77.37329475000297,53525.96944728 2023-12-18,21:39:18.000,352,11075563,13845,0,1702935557,13004.251384939991,77.35919649000425,53525.99040864 2023-12-18,21:39:19.000,352,11075626,13445,0,1702935558,13004.231176009991,77.3380490999989,53526.03233136 2023-12-18,21:39:20.000,352,11075630,13565,0,1702935559,13004.23791232,77.35919649000425,53526.10220256 2023-12-18,21:39:21.000,352,11075606,13445,0,1702935560,13004.19749446,77.35919649000425,53526.03233136 2023-12-18,21:39:22.000,352,11075597,13925,0,1702935561,13004.19075814999,77.33099996999954,53526.13713816 2023-12-18,21:39:23.000,352,11075602,13765,0,1702935562,13004.11665874,77.32395084000018,53526.13015104 2023-12-18,21:39:24.000,352,11075608,13445,0,1702935563,13003.99540516,77.28870519000338,53526.10220256 2023-12-18,21:39:25.000,352,11075610,13845,0,1702935564,13003.89436051,77.21821389000252,53526.123163920005 2023-12-18,21:39:26.000,352,11075601,13805,0,1702935565,13003.84720633999,77.22526302000188,53526.10918968 2023-12-18,21:39:27.000,352,11075645,13845,0,1702935566,13003.773106929999,77.1900173699978,53526.172073760004 2023-12-18,21:39:28.000,352,11075572,13605,0,1702935567,13003.651853349998,77.16886997999973,53526.17906088 2023-12-18,21:39:29.000,352,11075626,13565,0,1702935568,13003.577753939993,77.12657520000357,53526.13713816 2023-12-18,21:39:30.000,352,11075636,13765,0,1702935569,13003.577753939993,77.14067346000229,53526.20700936 2023-12-18,21:39:31.000,352,11075638,13645,0,1702935570,13003.550808699998,77.11952607000421,53526.21399648001 2023-12-18,21:39:32.000,352,11075626,13285,0,1702935571,13003.483445600003,77.15477172000101,53526.11617680001 2023-12-18,21:39:33.000,352,11075623,13245,0,1702935572,13003.510390839998,77.14067346000229,53526.13015104 2023-12-18,21:39:34.000,352,11075625,13725,0,1702935573,13003.449764049998,77.19706650000444,53526.074254080006 2023-12-18,21:39:35.000,352,11075600,13325,0,1702935574,13003.416082499993,77.2041156300038,53525.98342152 2023-12-18,21:39:36.000,352,11075600,13725,0,1702935575,13003.476709289993,77.25345953999931,53526.074254080006 2023-12-18,21:39:37.000,352,11075572,13405,0,1702935576,13003.463236670003,77.27460693000467,53526.13713816 2023-12-18,21:39:38.000,352,11075641,13645,0,1702935577,13003.395873569993,77.32395084000018,53526.14412528001 2023-12-18,21:39:39.000,352,11075640,13485,0,1702935578,13003.389137259997,77.34509822999826,53526.09521544001 2023-12-18,21:39:40.000,352,11075625,13445,0,1702935579,13003.254411059992,77.40854039999977,53526.01835712001 2023-12-18,21:39:41.000,352,11075573,13605,0,1702935580,13003.153366409992,77.42263865999848,53526.01137 2023-12-18,21:39:42.000,352,11075602,13605,0,1702935581,13003.153366409992,77.41558952999912,53526.074254080006 2023-12-18,21:39:43.000,352,11075561,13685,0,1702935582,13003.025376519996,77.45788431000256,53526.004382880004 2023-12-18,21:39:44.000,352,11075588,13245,0,1702935583,13003.032112829991,77.42263865999848,53526.004382880004 2023-12-18,21:39:45.000,352,11075613,13685,0,1702935584,13003.011903899991,77.38034388000233,53526.074254080006 2023-12-18,21:39:46.000,352,11075618,13525,0,1702935585,13002.95801342,77.38739301000169,53526.09521544001 2023-12-18,21:39:47.000,352,11075623,13365,0,1702935586,13002.99843128,77.41558952999912,53526.074254080006 2023-12-18,21:39:48.000,352,11075579,13405,0,1702935587,13002.91085924999,77.39444214000105,53525.96246016 2023-12-18,21:39:49.000,352,11075618,13645,0,1702935588,13002.924331869996,77.40854039999977,53525.98342152 2023-12-18,21:39:50.000,352,11075579,14125,0,1702935589,13002.964749729996,77.37329475000297,53526.004382880004 2023-12-18,21:39:51.000,352,11075603,13765,0,1702935590,13002.904122939995,77.35214736000489,53526.04630560001 2023-12-18,21:39:52.000,352,11075559,13805,0,1702935591,13002.91759556,77.3028034500021,53525.96944728 2023-12-18,21:39:53.000,352,11075602,13445,0,1702935592,13002.883914009995,77.27460693000467,53526.004382880004 2023-12-18,21:39:54.000,352,11075603,13845,0,1702935593,13002.823287219995,77.21821389000252,53525.92752456001 2023-12-18,21:39:55.000,352,11075604,13765,0,1702935594,13002.85696877,77.14772259000165,53525.98342152 2023-12-18,21:39:56.000,352,11075593,13445,0,1702935595,13002.782869359995,77.14772259000165,53525.92053744 2023-12-18,21:39:57.000,352,11075651,13565,0,1702935596,13002.762660429995,77.12657520000357,53525.91355032 2023-12-18,21:39:58.000,352,11075594,13525,0,1702935597,13002.6750884,77.15477172000101,53525.78079504001 2023-12-18,21:39:59.000,352,11075610,13885,0,1702935598,13002.61446161,77.11952607000421,53525.80874352001 2023-12-18,21:40:00.000,352,11075605,13605,0,1702935599,13002.702033639995,77.08428042000014,53525.86464048 2023-12-18,21:40:01.000,352,11075596,13845,0,1702935600,13002.66835208999,77.02788737999799,53525.885601840004 2023-12-18,21:40:02.000,352,11075597,13525,0,1702935601,13002.6750884,77.02788737999799,53525.82970488001 2023-12-18,21:40:03.000,352,11075606,13645,0,1702935602,13002.66835208999,76.99969086000056,53525.82970488001 2023-12-18,21:40:04.000,352,11075622,14325,0,1702935603,13002.641406849994,77.03493651000463,53525.75284656 2023-12-18,21:40:05.000,352,11075633,13725,0,1702935604,13002.73571519,76.9926417300012,53525.717910960004 2023-12-18,21:40:06.000,352,11075601,13845,0,1702935605,13002.782869359995,77.06313303000206,53525.65502688 2023-12-18,21:40:07.000,352,11075623,13725,0,1702935606,13002.87044138999,77.02083824999863,53525.64803976 2023-12-18,21:40:08.000,352,11075604,13925,0,1702935607,13002.87044138999,77.07723129000078,53525.620091280005 2023-12-18,21:40:09.000,352,11075610,13605,0,1702935608,13002.95801342,77.0560839000027,53525.63406552 2023-12-18,21:40:10.000,352,11075586,14005,0,1702935609,13003.092739619991,77.01378911999927,53525.64105264001 2023-12-18,21:40:11.000,352,11075643,13725,0,1702935610,13003.180311650001,77.02083824999863,53525.64105264001 2023-12-18,21:40:12.000,352,11075640,13565,0,1702935611,13003.180311650001,77.04903477000335,53525.59214280001 2023-12-18,21:40:13.000,352,11075589,13485,0,1702935612,13003.193784269992,77.07723129000078,53525.59214280001 2023-12-18,21:40:14.000,352,11075593,13605,0,1702935613,13003.207256889997,77.0913295499995,53525.501310240004 2023-12-18,21:40:15.000,352,11075635,13605,0,1702935614,13003.341983090002,77.11247694000485,53525.63406552 2023-12-18,21:40:16.000,352,11075575,13405,0,1702935615,13003.436291429993,77.13362433000293,53525.669001120004 2023-12-18,21:40:17.000,352,11075602,13685,0,1702935616,13003.496918219993,77.17591910999909,53525.6270784 2023-12-18,21:40:18.000,352,11075618,13605,0,1702935617,13003.550808699998,77.21821389000252,53525.59214280001 2023-12-18,21:40:19.000,352,11075654,13925,0,1702935618,13003.678798589994,77.1900173699978,53525.65502688 2023-12-18,21:40:20.000,352,11075637,13765,0,1702935619,13003.712480139999,77.16886997999973,53525.66201400001 2023-12-18,21:40:21.000,352,11075618,13325,0,1702935620,13003.76637061999,77.2041156300038,53525.67598824 2023-12-18,21:40:22.000,352,11075615,13645,0,1702935621,13003.779843239994,77.21116476000316,53525.620091280005 2023-12-18,21:40:23.000,352,11075583,13365,0,1702935622,13003.76637061999,77.2393612800006,53525.5572072 2023-12-18,21:40:24.000,352,11075630,13685,0,1702935623,13003.89436051,77.22526302000188,53525.59214280001 2023-12-18,21:40:25.000,352,11075618,13605,0,1702935624,13004.02908670999,77.17591910999909,53525.669001120004 2023-12-18,21:40:26.000,352,11075592,13845,0,1702935625,13004.06950456999,77.21821389000252,53525.689962480006 2023-12-18,21:40:27.000,352,11075650,13765,0,1702935626,13004.184021839996,77.22526302000188,53525.64105264001 2023-12-18,21:40:28.000,352,11075600,13725,0,1702935627,13004.17054921999,77.28165606000402,53525.65502688 2023-12-18,21:40:29.000,352,11075641,13445,0,1702935628,13004.305275419996,77.26050866999867,53525.66201400001 2023-12-18,21:40:30.000,352,11075610,13325,0,1702935629,13004.365902209996,77.35214736000489,53525.61310416001 2023-12-18,21:40:31.000,352,11075605,13485,0,1702935630,13004.466946859997,77.38739301000169,53525.689962480006 2023-12-18,21:40:32.000,352,11075662,13645,0,1702935631,13004.547782579997,77.42968778999784,53525.717910960004 2023-12-18,21:40:33.000,352,11075576,13325,0,1702935632,13004.581464130002,77.50017908999871,53525.70393672 2023-12-18,21:40:34.000,352,11075557,13405,0,1702935633,13004.635354609993,77.56362126000022,53525.689962480006 2023-12-18,21:40:35.000,352,11075603,13765,0,1702935634,13004.743135569988,77.59181777999765,53525.75983368001 2023-12-18,21:40:36.000,352,11075577,13405,0,1702935635,13004.749871879998,77.65525994999916,53525.75284656 2023-12-18,21:40:37.000,352,11075635,13805,0,1702935636,13004.837443909993,77.66935820999788,53525.74585944 2023-12-18,21:40:38.000,352,11075598,13485,0,1702935637,13004.904807009989,77.71165299000131,53525.6969496 2023-12-18,21:40:39.000,352,11075632,13765,0,1702935638,13004.96543379999,77.71165299000131,53525.717910960004 2023-12-18,21:40:40.000,352,11075615,13605,0,1702935639,13004.992379039999,77.7609969000041,53525.74585944 2023-12-18,21:40:41.000,352,11075612,13405,0,1702935640,13005.09342369,77.74689863999811,53525.85066624001 2023-12-18,21:40:42.000,352,11075621,13685,0,1702935641,13005.11363262,77.72575125000003,53525.82271776 2023-12-18,21:40:43.000,352,11075635,13605,0,1702935642,13005.14731416999,77.72575125000003,53525.81573064 2023-12-18,21:40:44.000,352,11075613,13245,0,1702935643,13005.039533209994,77.73280037999939,53525.75983368001 2023-12-18,21:40:45.000,352,11075645,13405,0,1702935644,13005.140577859995,77.65525994999916,53525.81573064 2023-12-18,21:40:46.000,352,11075622,13605,0,1702935645,13005.15405048,77.65525994999916,53525.885601840004 2023-12-18,21:40:47.000,352,11075575,13685,0,1702935646,13005.100159999995,77.61296517000301,53525.857653360006 2023-12-18,21:40:48.000,352,11075597,13885,0,1702935647,13005.012587969999,77.59886691000429,53525.857653360006 2023-12-18,21:40:49.000,352,11075568,13765,0,1702935648,13005.039533209994,77.5495230000015,53525.89258896 2023-12-18,21:40:50.000,352,11075614,13845,0,1702935649,13005.09342369,77.5495230000015,53525.94848592001 2023-12-18,21:40:51.000,352,11075598,13645,0,1702935650,13005.13384155,77.54247387000214,53525.99040864 2023-12-18,21:40:52.000,352,11075618,13605,0,1702935651,13005.11363262,77.56362126000022,53526.01835712001 2023-12-18,21:40:53.000,352,11075649,13565,0,1702935652,13005.10689630999,77.59886691000429,53525.9414988 2023-12-18,21:40:54.000,352,11075583,13845,0,1702935653,13005.17425941,77.63411256000109,53525.98342152 2023-12-18,21:40:55.000,352,11075582,13925,0,1702935654,13005.282040369995,77.69050560000323,53526.04630560001 2023-12-18,21:40:56.000,352,11075618,13725,0,1702935655,13005.32919453999,77.7609969000041,53526.053292720004 2023-12-18,21:40:57.000,352,11075579,13885,0,1702935656,13005.35613978,77.7962425500009,53526.053292720004 2023-12-18,21:40:58.000,352,11075629,13725,0,1702935657,13005.383085019996,77.84558646000369,53526.0812412 2023-12-18,21:40:59.000,352,11075587,13725,0,1702935658,13005.504338599996,77.86673385000176,53526.172073760004 2023-12-18,21:41:00.000,352,11075632,13565,0,1702935659,13005.544756459996,77.88788123999984,53526.15809952 2023-12-18,21:41:01.000,352,11075601,13845,0,1702935660,13005.578438010001,77.88788123999984,53526.15809952 2023-12-18,21:41:02.000,352,11075574,13285,0,1702935661,13005.659273730002,77.8949303699992,53526.172073760004 2023-12-18,21:41:03.000,352,11075631,13725,0,1702935662,13005.672746349992,77.88788123999984,53526.13015104 2023-12-18,21:41:04.000,352,11075569,13525,0,1702935663,13005.672746349992,77.85263559000305,53526.220983600004 2023-12-18,21:41:05.000,352,11075605,14085,0,1702935664,13005.773790999992,77.85263559000305,53526.26989344 2023-12-18,21:41:06.000,352,11075582,13685,0,1702935665,13005.706427899997,77.78214429000218,53526.3257904 2023-12-18,21:41:07.000,352,11075589,13885,0,1702935666,13005.679482660002,77.7962425500009,53526.30482904 2023-12-18,21:41:08.000,352,11075591,13765,0,1702935667,13005.585174319996,77.75394777000474,53526.30482904 2023-12-18,21:41:09.000,352,11075558,13765,0,1702935668,13005.484129669996,77.66230907999852,53526.241944960006 2023-12-18,21:41:10.000,352,11075651,13645,0,1702935669,13005.47739336,77.64116169000044,53526.24893208 2023-12-18,21:41:11.000,352,11075588,13485,0,1702935670,13005.524547529996,77.60591604000365,53526.290854800005 2023-12-18,21:41:12.000,352,11075572,13485,0,1702935671,13005.585174319996,77.55657213000086,53526.360726000006 2023-12-18,21:41:13.000,352,11075603,13805,0,1702935672,13005.625592179997,77.52837561000342,53526.3956616 2023-12-18,21:41:14.000,352,11075644,13605,0,1702935673,13005.645801109997,77.53542474000278,53526.40264872001 2023-12-18,21:41:15.000,352,11075595,13645,0,1702935674,13005.760318380002,77.48608082999999,53526.4655328 2023-12-18,21:41:16.000,352,11075688,13485,0,1702935675,13005.807472549997,77.50017908999871,53526.409635840006 2023-12-18,21:41:17.000,352,11075608,13405,0,1702935676,13005.868099339998,77.5142773500047,53526.409635840006 2023-12-18,21:41:18.000,352,11075599,13365,0,1702935677,13005.942198749988,77.50722821999807,53526.43758432 2023-12-18,21:41:19.000,352,11075627,13885,0,1702935678,13005.982616609988,77.50017908999871,53526.43059720001 2023-12-18,21:41:20.000,352,11075653,13725,0,1702935679,13006.083661259989,77.53542474000278,53526.54937824001 2023-12-18,21:41:21.000,352,11075637,13645,0,1702935680,13006.177969599994,77.54247387000214,53526.49348128 2023-12-18,21:41:22.000,352,11075614,13765,0,1702935681,13006.238596389994,77.47903170000063,53526.59130096 2023-12-18,21:41:23.000,352,11075643,14045,0,1702935682,13006.29248687,77.48608082999999,53526.6052752 2023-12-18,21:41:24.000,352,11075576,13685,0,1702935683,13006.18470590999,77.47903170000063,53526.47950704001 2023-12-18,21:41:25.000,352,11075630,13685,0,1702935684,13006.171233289999,77.43673692000448,53526.556365360004 2023-12-18,21:41:26.000,352,11075595,13525,0,1702935685,13006.137551739994,77.41558952999912,53526.63322368 2023-12-18,21:41:27.000,352,11075576,13605,0,1702935686,13006.090397569998,77.37329475000297,53526.64719792001 2023-12-18,21:41:28.000,352,11075586,13685,0,1702935687,13006.029770779998,77.29575432000274,53526.68213352 2023-12-18,21:41:29.000,352,11075628,14005,0,1702935688,13006.009561849998,77.27460693000467,53526.64719792001 2023-12-18,21:41:30.000,352,11075609,13805,0,1702935689,13006.023034469988,77.24641040999995,53526.745017600006 2023-12-18,21:41:31.000,352,11075599,13445,0,1702935690,13006.036507089993,77.2041156300038,53526.710082 2023-12-18,21:41:32.000,352,11075592,13765,0,1702935691,13006.029770779998,77.2041156300038,53526.70309488 2023-12-18,21:41:33.000,352,11075614,13605,0,1702935692,13006.043243399989,77.18296823999844,53526.793927440005 2023-12-18,21:41:34.000,352,11075637,13725,0,1702935693,13006.056716019993,77.2041156300038,53526.71706912001 2023-12-18,21:41:35.000,352,11075630,13405,0,1702935694,13006.144288049989,77.19706650000444,53526.73803048001 2023-12-18,21:41:36.000,352,11075608,13525,0,1702935695,13006.319432109995,77.18296823999844,53526.842837280004 2023-12-18,21:41:37.000,352,11075589,13485,0,1702935696,13006.42721306999,77.23231215000123,53526.8498244 2023-12-18,21:41:38.000,352,11075585,13565,0,1702935697,13006.521521409995,77.1900173699978,53526.863798640006 2023-12-18,21:41:39.000,352,11075636,13525,0,1702935698,13006.60909343999,77.2041156300038,53526.83585016001 2023-12-18,21:41:40.000,352,11075643,13325,0,1702935699,13006.710138089991,77.22526302000188,53526.85681152001 2023-12-18,21:41:41.000,352,11075604,13765,0,1702935700,13006.838127980001,77.16182085000037,53526.87777288 2023-12-18,21:41:42.000,352,11075563,13405,0,1702935701,13006.865073219997,77.17591910999909,53526.9196956 2023-12-18,21:41:43.000,352,11075604,13565,0,1702935702,13006.932436319992,77.14772259000165,53526.891747120004 2023-12-18,21:41:44.000,352,11075608,13605,0,1702935703,13006.972854179992,77.09837867999886,53526.89873424 2023-12-18,21:41:45.000,352,11075578,13485,0,1702935704,13007.060426210002,77.01378911999927,53527.04546376 2023-12-18,21:41:46.000,352,11075618,13645,0,1702935705,13007.053689899993,76.97149434000312,53527.02450240001 2023-12-18,21:41:47.000,352,11075596,13205,0,1702935706,13007.087371449998,76.90100304000225,53527.06642512 2023-12-18,21:41:48.000,352,11075638,13765,0,1702935707,13006.986326799997,76.83051174000138,53526.92668272 2023-12-18,21:41:49.000,352,11075606,13525,0,1702935708,13007.067162519998,76.72477479000372,53527.05245088001 2023-12-18,21:41:50.000,352,11075610,13405,0,1702935709,13007.127789309998,76.63313610000478,53527.04546376 2023-12-18,21:41:51.000,352,11075606,13725,0,1702935710,13007.033480969993,76.56264480000391,53527.080399360006 2023-12-18,21:41:52.000,352,11075587,13605,0,1702935711,13007.127789309998,76.55559567000455,53527.129309200005 2023-12-18,21:41:53.000,352,11075621,13685,0,1702935712,13007.188416099998,76.47805524000432,53527.11533496 2023-12-18,21:41:54.000,352,11075569,13805,0,1702935713,13007.228833959998,76.44280959000025,53527.10136072001 2023-12-18,21:41:55.000,352,11075640,13445,0,1702935714,13007.336614919994,76.3864165499981,53527.11533496 2023-12-18,21:41:56.000,352,11075606,13445,0,1702935715,13007.46460480999,76.33002351000323,53527.129309200005 2023-12-18,21:41:57.000,352,11075612,13605,0,1702935716,13007.57238577,76.25953221000236,53527.17123192001 2023-12-18,21:41:58.000,352,11075586,13645,0,1702935717,13007.62627624999,76.26658134000172,53527.10136072001 2023-12-18,21:41:59.000,352,11075598,13525,0,1702935718,13007.74752982999,76.1890409100015,53527.15027056001 2023-12-18,21:42:00.000,352,11075622,13565,0,1702935719,13007.821629239996,76.17494265000278,53527.178219040004 2023-12-18,21:42:01.000,352,11075602,13525,0,1702935720,13007.996773300001,76.0410091800004,53527.26206448 2023-12-18,21:42:02.000,352,11075603,13725,0,1702935721,13008.037191160001,76.0057635300036,53527.31097432 2023-12-18,21:42:03.000,352,11075593,13685,0,1702935722,13008.118026880002,75.92822310000338,53527.3039872 2023-12-18,21:42:04.000,352,11075643,13805,0,1702935723,13008.111290569992,75.90002657999867,53527.20616752 2023-12-18,21:42:05.000,352,11075618,13685,0,1702935724,13008.198862600002,75.91412484000466,53527.29001296001 2023-12-18,21:42:06.000,352,11075601,13445,0,1702935725,13008.205598909997,75.92117397000402,53527.29001296001 2023-12-18,21:42:07.000,352,11075629,13765,0,1702935726,13008.360534039988,75.93527223000274,53527.35289704 2023-12-18,21:42:08.000,352,11075541,13725,0,1702935727,13008.421160829988,75.93527223000274,53527.38084552 2023-12-18,21:42:09.000,352,11075603,13565,0,1702935728,13008.616513819994,75.97051787999953,53527.3738584 2023-12-18,21:42:10.000,352,11075592,13765,0,1702935729,13008.71082216,75.9775670099989,53527.40180688 2023-12-18,21:42:11.000,352,11075580,13565,0,1702935730,13008.879229909995,76.0057635300036,53527.42975536 2023-12-18,21:42:12.000,352,11075639,13565,0,1702935731,13008.919647769995,76.01281266000296,53527.43674248001 2023-12-18,21:42:13.000,352,11075629,13405,0,1702935732,13008.919647769995,76.0410091800004,53527.3738584 2023-12-18,21:42:14.000,352,11075595,13565,0,1702935733,13008.99374718,75.97051787999953,53527.42975536 2023-12-18,21:42:15.000,352,11075601,13725,0,1702935734,13009.101528139996,75.91412484000466,53527.513600800004 2023-12-18,21:42:16.000,352,11075554,13885,0,1702935735,13009.168891239991,75.88592831999995,53527.54154928 2023-12-18,21:42:17.000,352,11075566,13405,0,1702935736,13009.236254340001,75.83658441000443,53527.534562160006 2023-12-18,21:42:18.000,352,11075620,13805,0,1702935737,13009.236254340001,75.76609311000357,53527.54154928 2023-12-18,21:42:19.000,352,11075567,13325,0,1702935738,13009.384453159997,75.7308474599995,53527.57648488001 2023-12-18,21:42:20.000,352,11075616,13245,0,1702935739,13009.431607329992,75.64625789999991,53527.64635608 2023-12-18,21:42:21.000,352,11075618,13885,0,1702935740,13009.519179360002,75.61101225000311,53527.63936896 2023-12-18,21:42:22.000,352,11075592,13605,0,1702935741,13009.546124599998,75.49117703999946,53527.66033032 2023-12-18,21:42:23.000,352,11075642,13285,0,1702935742,13009.586542459998,75.37839096000243,53527.681291680005 2023-12-18,21:42:24.000,352,11075580,13445,0,1702935743,13009.620224009988,75.336096179999,53527.730201520004 2023-12-18,21:42:25.000,352,11075577,13765,0,1702935744,13009.653905559993,75.25855574999878,53527.72321440001 2023-12-18,21:42:26.000,352,11075610,13565,0,1702935745,13009.734741279994,75.14576967000176,53527.82103408001 2023-12-18,21:42:27.000,352,11075618,13285,0,1702935746,13009.82231330999,75.06822924000153,53527.82103408001 2023-12-18,21:42:28.000,352,11075628,13285,0,1702935747,13009.88294009999,74.98363968000194,53527.83500832 2023-12-18,21:42:29.000,352,11075606,13565,0,1702935748,13009.855994859994,74.9554431600045,53527.81404696 2023-12-18,21:42:30.000,352,11075618,13565,0,1702935749,13009.9503032,74.82855882000149,53527.84199544001 2023-12-18,21:42:31.000,352,11075586,13605,0,1702935750,13010.05134785,74.72987100000319,53527.918853760006 2023-12-18,21:42:32.000,352,11075619,13405,0,1702935751,13010.179337739995,74.66642883000168,53527.967763600005 2023-12-18,21:42:33.000,352,11075624,13285,0,1702935752,13010.219755599996,74.58183927000209,53527.918853760006 2023-12-18,21:42:34.000,352,11075591,13485,0,1702935753,13010.25343715,74.51134797000122,53527.96077648001 2023-12-18,21:42:35.000,352,11075656,13925,0,1702935754,13010.421844899996,74.47610232000443,53528.03064768001 2023-12-18,21:42:36.000,352,11075567,13725,0,1702935755,13010.502680619997,74.45495492999908,53528.037634800006 2023-12-18,21:42:37.000,352,11075620,13325,0,1702935756,13010.556571100002,74.41970928000228,53528.05160904 2023-12-18,21:42:38.000,352,11075579,13525,0,1702935757,13010.603725269997,74.38446362999821,53528.1424416 2023-12-18,21:42:39.000,352,11075604,13365,0,1702935758,13010.590252649992,74.35626711000077,53528.05859616001 2023-12-18,21:42:40.000,352,11075627,13725,0,1702935759,13010.704769919997,74.32807059000334,53528.16340296 2023-12-18,21:42:41.000,352,11075595,13565,0,1702935760,13010.751924089993,74.27872668000055,53528.233274160004 2023-12-18,21:42:42.000,352,11075603,13525,0,1702935761,13010.785605639998,74.18003886000224,53528.303145360005 2023-12-18,21:42:43.000,352,11075599,13645,0,1702935762,13010.778869330003,74.08135104000394,53528.282184 2023-12-18,21:42:44.000,352,11075596,13485,0,1702935763,13010.765396709998,74.03200713000115,53528.205325680006 2023-12-18,21:42:45.000,352,11075593,13725,0,1702935764,13010.805814569998,73.92627018000348,53528.33808096 2023-12-18,21:42:46.000,352,11075617,13645,0,1702935765,13010.846232429998,73.86987714000134,53528.29615824001 2023-12-18,21:42:47.000,352,11075625,13525,0,1702935766,13010.893386599993,73.84872975000326,53528.38000368 2023-12-18,21:42:48.000,352,11075630,13485,0,1702935767,13010.933804459994,73.86282801000198,53528.41493928001 2023-12-18,21:42:49.000,352,11075558,13725,0,1702935768,13010.980958629989,73.85577888000262,53528.421926400006 2023-12-18,21:42:50.000,352,11075646,13565,0,1702935769,13011.007903869999,73.88397540000005,53528.50577184 2023-12-18,21:42:51.000,352,11075565,13525,0,1702935770,13011.001167559989,73.89102452999941,53528.56166880001 2023-12-18,21:42:52.000,352,11075624,13365,0,1702935771,13011.028112799999,73.90512278999813,53528.53372032001 2023-12-18,21:42:53.000,352,11075619,13685,0,1702935772,13010.994431249994,73.89102452999941,53528.61057864001 2023-12-18,21:42:54.000,352,11075610,13525,0,1702935773,13010.960749699989,73.86282801000198,53528.53372032001 2023-12-18,21:42:55.000,352,11075614,13685,0,1702935774,13010.947277079998,73.8275823599979,53528.60359152 2023-12-18,21:42:56.000,352,11075623,13485,0,1702935775,13011.06179434999,73.81348409999919,53528.71538544 2023-12-18,21:42:57.000,352,11075599,13565,0,1702935776,13010.994431249994,73.77823845000239,53528.76429528 2023-12-18,21:42:58.000,352,11075586,13605,0,1702935777,13010.960749699989,73.75004192999768,53528.75032104001 2023-12-18,21:42:59.000,352,11075627,13605,0,1702935778,13010.940540769989,73.73594366999896,53528.68044984001 2023-12-18,21:43:00.000,352,11075601,13445,0,1702935779,13010.974222319994,73.73594366999896,53528.70839832001 2023-12-18,21:43:01.000,352,11075629,13565,0,1702935780,13010.987694939999,73.7288945399996,53528.75032104001 2023-12-18,21:43:02.000,352,11075661,13685,0,1702935781,13011.034849109994,73.75004192999768,53528.77826952001 2023-12-18,21:43:03.000,352,11075585,13845,0,1702935782,13011.001167559989,73.76414019000367,53528.757308160006 2023-12-18,21:43:04.000,352,11075606,13445,0,1702935783,13011.08200327999,73.75709106000431,53528.83416648 2023-12-18,21:43:05.000,352,11075596,13405,0,1702935784,13011.22346578999,73.70069802000216,53528.87608920001 2023-12-18,21:43:06.000,352,11075613,13885,0,1702935785,13011.297565199995,73.67250150000473,53528.86910208001 2023-12-18,21:43:07.000,352,11075602,13565,0,1702935786,13011.32451043999,73.65840323999873,53528.89705056001 2023-12-18,21:43:08.000,352,11075557,13725,0,1702935787,13011.33124675,73.60905933000322,53528.8411536 2023-12-18,21:43:09.000,352,11075554,13685,0,1702935788,13011.459236639996,73.55971542000043,53528.89705056001 2023-12-18,21:43:10.000,352,11075648,13685,0,1702935789,13011.560281289996,73.52446977000363,53528.95993464 2023-12-18,21:43:11.000,352,11075604,13605,0,1702935790,13011.647853319992,73.51037151000492,53528.94596040001 2023-12-18,21:43:12.000,352,11075575,13485,0,1702935791,13011.721952729997,73.44692934000341,53528.98788312 2023-12-18,21:43:13.000,352,11075584,13525,0,1702935792,13011.728689039992,73.48922411999956,53529.02980584 2023-12-18,21:43:14.000,352,11075599,13565,0,1702935793,13011.802788449997,73.41168368999934,53529.1206384 2023-12-18,21:43:15.000,352,11075597,13845,0,1702935794,13011.809524759992,73.33414325999911,53529.09967704 2023-12-18,21:43:16.000,352,11075601,13565,0,1702935795,13011.843206309997,73.25660282999888,53529.10666416 2023-12-18,21:43:17.000,352,11075602,13725,0,1702935796,13011.917305720002,73.20020979000401,53529.190509600005 2023-12-18,21:43:18.000,352,11075630,13725,0,1702935797,13011.924042029998,73.12266936000378,53529.16256112001 2023-12-18,21:43:19.000,352,11075635,13325,0,1702935798,13011.910569409993,73.0380798000042,53529.21147096001 2023-12-18,21:43:20.000,352,11075603,13685,0,1702935799,13011.903833099997,72.99578502000077,53529.20448384001 2023-12-18,21:43:21.000,352,11075601,13645,0,1702935800,13011.930778339993,72.90414633000182,53529.35121336001 2023-12-18,21:43:22.000,352,11075617,13685,0,1702935801,13011.950987269993,72.86890067999775,53529.35121336001 2023-12-18,21:43:23.000,352,11075608,13685,0,1702935802,13011.890360479993,72.81250764000288,53529.309290640005 2023-12-18,21:43:24.000,352,11075601,13725,0,1702935803,13011.910569409993,72.80545851000352,53529.35121336001 2023-12-18,21:43:25.000,352,11075614,13525,0,1702935804,13011.822997379997,72.75611460000073,53529.28832928 2023-12-18,21:43:26.000,352,11075600,13605,0,1702935805,13011.883624169997,72.69972155999858,53529.32326488 2023-12-18,21:43:27.000,352,11075616,13645,0,1702935806,13011.984668819998,72.69267242999922,53529.42108456001 2023-12-18,21:43:28.000,352,11075620,13685,0,1702935807,13011.984668819998,72.67152504000114,53529.48396864 2023-12-18,21:43:29.000,352,11075643,13325,0,1702935808,13011.950987269993,72.6785741700005,53529.46300728 2023-12-18,21:43:30.000,352,11075579,13805,0,1702935809,13011.903833099997,72.68562329999986,53529.46999440001 2023-12-18,21:43:31.000,352,11075581,13805,0,1702935810,13011.930778339993,72.63627939000435,53529.58877544001 2023-12-18,21:43:32.000,352,11075639,13525,0,1702935811,13011.876887860002,72.74201634000201,53529.58178832 2023-12-18,21:43:33.000,352,11075588,13565,0,1702935812,13011.883624169997,72.75611460000073,53529.56781408001 2023-12-18,21:43:34.000,352,11075578,13405,0,1702935813,13011.789315829992,72.73496721000265,53529.49095576 2023-12-18,21:43:35.000,352,11075599,13725,0,1702935814,13011.735425350002,72.71381982000457,53529.53986560001 2023-12-18,21:43:36.000,352,11075617,13525,0,1702935815,13011.789315829992,72.70677068999794,53529.60274968 2023-12-18,21:43:37.000,352,11075691,13405,0,1702935816,13011.715216420002,72.63627939000435,53529.61672392001 2023-12-18,21:43:38.000,352,11075623,13925,0,1702935817,13011.681534869997,72.5798863500022,53529.595762560006 2023-12-18,21:43:39.000,352,11075612,13805,0,1702935818,13011.627644389991,72.51644418000069,53529.56781408001 2023-12-18,21:43:40.000,352,11075616,14165,0,1702935819,13011.654589630001,72.49529679000261,53529.56781408001 2023-12-18,21:43:41.000,352,11075603,13685,0,1702935820,13011.668062249992,72.47414940000453,53529.65165952 2023-12-18,21:43:42.000,352,11075580,13405,0,1702935821,13011.668062249992,72.46005113999854,53529.62371104 2023-12-18,21:43:43.000,352,11075608,13725,0,1702935822,13011.627644389991,72.4671002699979,53529.61672392001 2023-12-18,21:43:44.000,352,11075587,13685,0,1702935823,13011.708480109992,72.45300200999918,53529.574801200004 2023-12-18,21:43:45.000,352,11075664,13445,0,1702935824,13011.809524759992,72.41070723000303,53529.67262088 2023-12-18,21:43:46.000,352,11075611,13645,0,1702935825,13011.843206309997,72.44595287999982,53529.595762560006 2023-12-18,21:43:47.000,352,11075615,13765,0,1702935826,13011.849942619992,72.45300200999918,53529.67262088 2023-12-18,21:43:48.000,352,11075602,13805,0,1702935827,13011.762370589997,72.4671002699979,53529.58178832 2023-12-18,21:43:49.000,352,11075624,14005,0,1702935828,13011.809524759992,72.46005113999854,53529.63768528001 2023-12-18,21:43:50.000,352,11075608,13925,0,1702935829,13011.822997379997,72.42480549000175,53529.63768528001 2023-12-18,21:43:51.000,352,11075594,13765,0,1702935830,13011.796052140002,72.34021593000216,53529.644672400005 2023-12-18,21:43:52.000,352,11075636,13685,0,1702935831,13011.863415239997,72.28382289000001,53529.65165952 2023-12-18,21:43:53.000,352,11075607,13525,0,1702935832,13011.822997379997,72.2203807199985,53529.65864664 2023-12-18,21:43:54.000,352,11075606,13885,0,1702935833,13011.802788449997,72.1216929000002,53529.574801200004 2023-12-18,21:43:55.000,352,11075616,13685,0,1702935834,13011.876887860002,71.98775942999782,53529.65864664 2023-12-18,21:43:56.000,352,11075567,13445,0,1702935835,13011.870151549992,71.91726813000423,53529.6097368 2023-12-18,21:43:57.000,352,11075603,13565,0,1702935836,13011.897096790002,71.84677683000336,53529.68659512001 2023-12-18,21:43:58.000,352,11075588,13925,0,1702935837,13011.910569409993,71.7269416199997,53529.56082696 2023-12-18,21:43:59.000,352,11075597,13725,0,1702935838,13011.876887860002,71.64235206000012,53529.66563376001 2023-12-18,21:44:00.000,352,11075591,13725,0,1702935839,13011.944250959998,71.5648116299999,53529.66563376001 2023-12-18,21:44:01.000,352,11075578,13725,0,1702935840,13011.977932510003,71.52251685000374,53529.72851784 2023-12-18,21:44:02.000,352,11075583,13765,0,1702935841,13011.971196199993,71.48727119999967,53529.68659512001 2023-12-18,21:44:03.000,352,11075623,13565,0,1702935842,13011.930778339993,71.50841858999775,53529.7494792 2023-12-18,21:44:04.000,352,11075630,13445,0,1702935843,13011.897096790002,71.55071337000118,53529.60274968 2023-12-18,21:44:05.000,352,11075669,13405,0,1702935844,13011.917305720002,71.57890988999861,53529.63768528001 2023-12-18,21:44:06.000,352,11075586,13805,0,1702935845,13012.018350369988,71.6634994499982,53529.6097368 2023-12-18,21:44:07.000,352,11075617,13885,0,1702935846,13012.065504539998,71.76218727000378,53529.6097368 2023-12-18,21:44:08.000,352,11075586,13445,0,1702935847,13012.092449779993,71.90316986999824,53529.51191712 2023-12-18,21:44:09.000,352,11075628,13765,0,1702935848,13012.274330149994,71.96661203999975,53529.644672400005 2023-12-18,21:44:10.000,352,11075583,13765,0,1702935849,13012.44947421,72.05825072999869,53529.65864664 2023-12-18,21:44:11.000,352,11075609,13645,0,1702935850,13012.61114565,72.07939812000404,53529.63768528001 2023-12-18,21:44:12.000,352,11075606,13605,0,1702935851,13012.65156351,72.1216929000002,53529.63768528001 2023-12-18,21:44:13.000,352,11075637,13765,0,1702935852,13012.68524505999,72.16398768000363,53529.58877544001 2023-12-18,21:44:14.000,352,11075604,13445,0,1702935853,13012.793026020001,72.11464377000084,53529.574801200004 2023-12-18,21:44:15.000,352,11075625,13565,0,1702935854,13012.900806979997,72.09349638000276,53529.66563376001 2023-12-18,21:44:16.000,352,11075636,13565,0,1702935855,13012.954697460002,72.07939812000404,53529.72851784 2023-12-18,21:44:17.000,352,11075607,13565,0,1702935856,13013.015324250002,72.00185769000382,53529.67262088 2023-12-18,21:44:18.000,352,11075609,14165,0,1702935857,13013.082687349997,72.00890682000318,53529.679608 2023-12-18,21:44:19.000,352,11075622,13565,0,1702935858,13013.244358789998,71.92431726000359,53529.742492080004 2023-12-18,21:44:20.000,352,11075586,13605,0,1702935859,13013.385821299998,71.85382596000272,53529.742492080004 2023-12-18,21:44:21.000,352,11075587,13645,0,1702935860,13013.513811189994,71.76218727000378,53529.77044056 2023-12-18,21:44:22.000,352,11075638,13605,0,1702935861,13013.594646909994,71.68464684000355,53529.78441480001 2023-12-18,21:44:23.000,352,11075645,13645,0,1702935862,13013.715900489995,71.60005728000397,53529.763453440006 2023-12-18,21:44:24.000,352,11075607,13885,0,1702935863,13013.83041776,71.5295659800031,53529.812363280005 2023-12-18,21:44:25.000,352,11075580,13605,0,1702935864,13014.019034439996,71.40973076999944,53529.94511856 2023-12-18,21:44:26.000,352,11075660,14085,0,1702935865,13014.113342780001,71.28989556000306,53529.94511856 2023-12-18,21:44:27.000,352,11075655,13645,0,1702935866,13014.214387430002,71.21235513000283,53529.910182960004 2023-12-18,21:44:28.000,352,11075606,13565,0,1702935867,13014.241332669997,71.14891296000133,53529.95210568001 2023-12-18,21:44:29.000,352,11075634,13405,0,1702935868,13014.376058870002,71.09251991999918,53530.00800264 2023-12-18,21:44:30.000,352,11075602,13685,0,1702935869,13014.470367209993,71.01497948999895,53530.04992536001 2023-12-18,21:44:31.000,352,11075623,13645,0,1702935870,13014.598357099989,70.90219341000193,53530.04293824001 2023-12-18,21:44:32.000,352,11075621,13645,0,1702935871,13014.672456509994,70.80350559000362,53530.10582232 2023-12-18,21:44:33.000,352,11075612,13845,0,1702935872,13014.746555919999,70.69776863999869,53530.11280944 2023-12-18,21:44:34.000,352,11075585,13485,0,1702935873,13014.80718271,70.64137560000381,53530.1337708 2023-12-18,21:44:35.000,352,11075627,13885,0,1702935874,13014.90822736,70.5779334300023,53530.2735132 2023-12-18,21:44:36.000,352,11075611,13605,0,1702935875,13014.94190890999,70.52858951999951,53530.315435920005 2023-12-18,21:44:37.000,352,11075572,13645,0,1702935876,13015.04968987,70.42990170000121,53530.32242304 2023-12-18,21:44:38.000,352,11075608,13605,0,1702935877,13015.056426179995,70.34531214000162,53530.33639728001 2023-12-18,21:44:39.000,352,11075628,14045,0,1702935878,13015.10358034999,70.2325260600046,53530.42722984001 2023-12-18,21:44:40.000,352,11075575,13765,0,1702935879,13015.258515479996,70.1690838900031,53530.49710104 2023-12-18,21:44:41.000,352,11075602,13845,0,1702935880,13015.339351199997,70.0562978099988,53530.56697224 2023-12-18,21:44:42.000,352,11075599,13845,0,1702935881,13015.332614890001,69.95056086000113,53530.55299800001 2023-12-18,21:44:43.000,352,11075681,13605,0,1702935882,13015.379769059997,69.89416781999898,53530.62286920001 2023-12-18,21:44:44.000,352,11075669,13765,0,1702935883,13015.393241680002,69.84482391000347,53530.59492072001 2023-12-18,21:44:45.000,352,11075614,13925,0,1702935884,13015.426923229992,69.76728348000324,53530.71370176001 2023-12-18,21:44:46.000,352,11075645,13805,0,1702935885,13015.494286330002,69.70384131000174,53530.71370176001 2023-12-18,21:44:47.000,352,11075634,13485,0,1702935886,13015.615539910003,69.64039914000023,53530.80453432 2023-12-18,21:44:48.000,352,11075598,13725,0,1702935887,13015.662694079998,69.64744826999959,53530.80453432 2023-12-18,21:44:49.000,352,11075607,13605,0,1702935888,13015.716584559988,69.59105523000471,53530.86043128001 2023-12-18,21:44:50.000,352,11075619,13805,0,1702935889,13015.790683969994,69.54876045000128,53531.00017368 2023-12-18,21:44:51.000,352,11075652,13245,0,1702935890,13015.844574449999,69.47826915000041,53531.04908352001 2023-12-18,21:44:52.000,352,11075648,13565,0,1702935891,13015.851310759994,69.4289252400049,53531.00716080001 2023-12-18,21:44:53.000,352,11075622,13885,0,1702935892,13015.891728619994,69.33023741999932,53531.09799336001 2023-12-18,21:44:54.000,352,11075669,13445,0,1702935893,13015.871519689994,69.26679524999781,53531.035109280005 2023-12-18,21:44:55.000,352,11075604,13765,0,1702935894,13015.932146479994,69.19630395000422,53531.13991608 2023-12-18,21:44:56.000,352,11075634,13405,0,1702935895,13015.98603696,69.13286178000271,53531.25869712 2023-12-18,21:44:57.000,352,11075609,13685,0,1702935896,13016.01971850999,69.09056699999928,53531.34254256001 2023-12-18,21:44:58.000,352,11075599,13845,0,1702935897,13016.012982199994,69.02007569999842,53531.37747816 2023-12-18,21:44:59.000,352,11075652,13925,0,1702935898,13015.945619099999,68.95663353000418,53531.38446528001 2023-12-18,21:45:00.000,352,11075653,13925,0,1702935899,13015.95909171999,68.93548613999883,53531.4962592 2023-12-18,21:45:01.000,352,11075609,13565,0,1702935900,13015.96582803,68.91433875000075,53531.489272080005 2023-12-18,21:45:02.000,352,11075611,13605,0,1702935901,13015.96582803,68.8720439700046,53531.552156159996 2023-12-18,21:45:03.000,352,11075569,13605,0,1702935902,13015.925410169999,68.87909310000396,53531.5661304 2023-12-18,21:45:04.000,352,11075611,13925,0,1702935903,13015.97930064999,68.80860180000309,53531.587091760004 2023-12-18,21:45:05.000,352,11075662,13645,0,1702935904,13016.114026849995,68.74515963000158,53531.7408084 2023-12-18,21:45:06.000,352,11075610,13405,0,1702935905,13016.154444709995,68.66761920000135,53531.78273112 2023-12-18,21:45:07.000,352,11075618,13405,0,1702935906,13016.22854412,68.63237355000456,53531.7408084 2023-12-18,21:45:08.000,352,11075587,13565,0,1702935907,13016.22854412,68.62532441999792,53531.78971824 2023-12-18,21:45:09.000,352,11075583,13685,0,1702935908,13016.22180780999,68.56188225000369,53531.887537919996 2023-12-18,21:45:10.000,352,11075585,13765,0,1702935909,13016.30937984,68.5125383400009,53532.00631896 2023-12-18,21:45:11.000,352,11075600,13685,0,1702935910,13016.32958877,68.48434182000346,53531.96439624001 2023-12-18,21:45:12.000,352,11075594,13765,0,1702935911,13016.356534009996,68.44204704000003,53532.06221592001 2023-12-18,21:45:13.000,352,11075586,13925,0,1702935912,13016.363270319991,68.42089965000196,53532.09715152 2023-12-18,21:45:14.000,352,11075635,13765,0,1702935913,13016.336325079996,68.43499791000067,53532.11811288 2023-12-18,21:45:15.000,352,11075641,13565,0,1702935914,13016.356534009996,68.39270313000452,53532.208945440005 2023-12-18,21:45:16.000,352,11075622,13765,0,1702935915,13016.255489359995,68.37860486999853,53532.18798408 2023-12-18,21:45:17.000,352,11075635,13645,0,1702935916,13016.22854412,68.33631009000237,53532.2648424 2023-12-18,21:45:18.000,352,11075667,13325,0,1702935917,13016.18138994999,68.32926096000301,53532.23689392 2023-12-18,21:45:19.000,352,11075596,13925,0,1702935918,13016.12749947,68.27991705000022,53532.28580376 2023-12-18,21:45:20.000,352,11075600,13885,0,1702935919,13016.18138994999,68.22352400999807,53532.41855904001 2023-12-18,21:45:21.000,352,11075561,13565,0,1702935920,13016.16118101999,68.1671309700032,53532.46746888001 2023-12-18,21:45:22.000,352,11075597,13725,0,1702935921,13016.01971850999,68.18122923000192,53532.45349464 2023-12-18,21:45:23.000,352,11075588,13685,0,1702935922,13015.952355409994,68.14598357999785,53532.53035296 2023-12-18,21:45:24.000,352,11075605,13565,0,1702935923,13015.783947659998,68.14598357999785,53532.43952040001 2023-12-18,21:45:25.000,352,11075646,13925,0,1702935924,13015.642485149998,68.11778706000041,53532.48843024001 2023-12-18,21:45:26.000,352,11075570,13645,0,1702935925,13015.541440499997,68.12483618999977,53532.52336584 2023-12-18,21:45:27.000,352,11075620,13445,0,1702935926,13015.426923229992,68.12483618999977,53532.53734008001 2023-12-18,21:45:28.000,352,11075618,13605,0,1702935927,13015.292197030001,68.15303271000448,53532.5093916 2023-12-18,21:45:29.000,352,11075612,13485,0,1702935928,13015.197888689996,68.18827836000128,53532.51637872001 2023-12-18,21:45:30.000,352,11075577,13565,0,1702935929,13015.197888689996,68.18122923000192,53532.62118552 2023-12-18,21:45:31.000,352,11075577,13365,0,1702935930,13015.164207139991,68.18122923000192,53532.60022416 2023-12-18,21:45:32.000,352,11075629,13885,0,1702935931,13015.11031666,68.1671309700032,53532.544327200005 2023-12-18,21:45:33.000,352,11075609,13885,0,1702935932,13015.10358034999,68.15303271000448,53532.48843024001 2023-12-18,21:45:34.000,352,11075569,13285,0,1702935933,13015.08337141999,68.11778706000041,53532.474456 2023-12-18,21:45:35.000,352,11075588,13285,0,1702935934,13015.08337141999,68.08959054000297,53532.52336584 2023-12-18,21:45:36.000,352,11075613,13805,0,1702935935,13015.036217249995,68.04729575999954,53532.593237040004 2023-12-18,21:45:37.000,352,11075602,13605,0,1702935936,13015.04295355999,68.01205011000275,53532.52336584 2023-12-18,21:45:38.000,352,11075634,13725,0,1702935937,13015.036217249995,68.00500098000339,53532.52336584 2023-12-18,21:45:39.000,352,11075612,13725,0,1702935938,13015.08337141999,67.96975532999932,53532.46048176 2023-12-18,21:45:40.000,352,11075616,13685,0,1702935939,13015.12378927999,67.94860794000124,53532.474456 2023-12-18,21:45:41.000,352,11075631,13605,0,1702935940,13015.19115238,67.92746055000316,53532.495417360005 2023-12-18,21:45:42.000,352,11075544,13765,0,1702935941,13015.204624999991,67.90631315999781,53532.446507520006 2023-12-18,21:45:43.000,352,11075574,13565,0,1702935942,13015.197888689996,67.96270619999996,53532.36266208 2023-12-18,21:45:44.000,352,11075621,13405,0,1702935943,13015.204624999991,67.96975532999932,53532.376636320005 2023-12-18,21:45:45.000,352,11075607,13725,0,1702935944,13015.305669649992,67.96975532999932,53532.43253328 2023-12-18,21:45:46.000,352,11075614,13605,0,1702935945,13015.325878579992,67.96975532999932,53532.41855904001 2023-12-18,21:45:47.000,352,11075630,13525,0,1702935946,13015.406714299992,67.96270619999996,53532.34170072 2023-12-18,21:45:48.000,352,11075616,13565,0,1702935947,13015.406714299992,67.98385358999803,53532.30676512 2023-12-18,21:45:49.000,352,11075622,13525,0,1702935948,13015.474077400002,68.03319750000082,53532.35567496 2023-12-18,21:45:50.000,352,11075633,13765,0,1702935949,13015.521231569997,68.04729575999954,53532.36964920001 2023-12-18,21:45:51.000,352,11075674,13565,0,1702935950,13015.568385739993,68.04729575999954,53532.29977800001 2023-12-18,21:45:52.000,352,11075629,13685,0,1702935951,13015.655957769988,68.09663967000233,53532.34868784001 2023-12-18,21:45:53.000,352,11075615,13645,0,1702935952,13015.703111939998,68.08959054000297,53532.2648424 2023-12-18,21:45:54.000,352,11075635,13725,0,1702935953,13015.689639319993,68.11073793000105,53532.257855280004 2023-12-18,21:45:55.000,352,11075669,13645,0,1702935954,13015.824365519999,68.11778706000041,53532.31375224 2023-12-18,21:45:56.000,352,11075614,13685,0,1702935955,13015.89846492999,68.09663967000233,53532.27182952001 2023-12-18,21:45:57.000,352,11075654,13485,0,1702935956,13015.97930064999,68.10368880000169,53532.29279088 2023-12-18,21:45:58.000,352,11075583,13725,0,1702935957,13016.03992743999,68.08959054000297,53532.20195832001 2023-12-18,21:45:59.000,352,11075621,13805,0,1702935958,13016.04666375,68.06139401999826,53532.18099696001 2023-12-18,21:46:00.000,352,11075633,13565,0,1702935959,13016.20159887999,68.0543448899989,53532.21593256 2023-12-18,21:46:01.000,352,11075654,13645,0,1702935960,13016.30264352999,67.94155881000188,53532.257855280004 2023-12-18,21:46:02.000,352,11075587,13685,0,1702935961,13016.336325079996,67.91336229000444,53532.23689392 2023-12-18,21:46:03.000,352,11075666,13525,0,1702935962,13016.423897109991,67.88516576999973,53532.24388104 2023-12-18,21:46:04.000,352,11075639,13565,0,1702935963,13016.32285245999,67.82877273000486,53532.1251 2023-12-18,21:46:05.000,352,11075641,13645,0,1702935964,13016.464314969991,67.76533056000335,53532.160035600005 2023-12-18,21:46:06.000,352,11075605,14005,0,1702935965,13016.511469140001,67.70188839000184,53532.21593256 2023-12-18,21:46:07.000,352,11075652,13725,0,1702935966,13016.619250099997,67.61729883000226,53532.20195832001 2023-12-18,21:46:08.000,352,11075616,13925,0,1702935967,13016.605777479992,67.51156188000459,53532.09715152 2023-12-18,21:46:09.000,352,11075582,13605,0,1702935968,13016.706822129992,67.3987758000003,53532.16702272 2023-12-18,21:46:10.000,352,11075644,13525,0,1702935969,13016.727031059992,67.31418624000071,53532.1949712 2023-12-18,21:46:11.000,352,11075667,13525,0,1702935970,13016.753976300002,67.2507440699992,53532.222919679996 2023-12-18,21:46:12.000,352,11075621,13565,0,1702935971,13016.747239989993,67.17320363999897,53532.15304848001 2023-12-18,21:46:13.000,352,11075624,13565,0,1702935972,13016.733767370002,67.13090886000282,53532.11811288 2023-12-18,21:46:14.000,352,11075659,13565,0,1702935973,13016.780921539998,67.10976147000474,53532.10413864001 2023-12-18,21:46:15.000,352,11075589,13685,0,1702935974,13016.855020950003,67.07451582000067,53532.1251 2023-12-18,21:46:16.000,352,11075553,13765,0,1702935975,13016.942592979998,67.03927017000387,53532.1251 2023-12-18,21:46:17.000,352,11075574,13725,0,1702935976,13017.003219769998,66.95468061000429,53532.13907424 2023-12-18,21:46:18.000,352,11075603,13845,0,1702935977,13017.097528109989,66.89123844000278,53532.09715152 2023-12-18,21:46:19.000,352,11075568,13765,0,1702935978,13017.32656265,66.81369801000255,53532.13907424 2023-12-18,21:46:20.000,352,11075652,13845,0,1702935979,13017.38718944,66.77140322999912,53532.13208712001 2023-12-18,21:46:21.000,352,11075580,13885,0,1702935980,13017.58927874,66.71501019000425,53532.160035600005 2023-12-18,21:46:22.000,352,11075592,13805,0,1702935981,13017.730741250001,66.68681366999954,53532.16702272 2023-12-18,21:46:23.000,352,11075581,13525,0,1702935982,13017.777895419997,66.67271541000082,53532.1251 2023-12-18,21:46:24.000,352,11075633,13365,0,1702935983,13017.885676379992,66.62337149999803,53532.20195832001 2023-12-18,21:46:25.000,352,11075644,13605,0,1702935984,13018.067556749993,66.56697846000316,53532.21593256 2023-12-18,21:46:26.000,352,11075599,13845,0,1702935985,13018.141656159998,66.55288020000444,53532.29279088 2023-12-18,21:46:27.000,352,11075644,13805,0,1702935986,13018.215755569989,66.48238890000357,53532.29279088 2023-12-18,21:46:28.000,352,11075641,13605,0,1702935987,13018.229228189994,66.4118976000027,53532.21593256 2023-12-18,21:46:29.000,352,11075647,13525,0,1702935988,13018.350481769994,66.3484554300012,53532.28580376 2023-12-18,21:46:30.000,352,11075603,13525,0,1702935989,13018.49868058999,66.24271848000353,53532.28580376 2023-12-18,21:46:31.000,352,11075605,13685,0,1702935990,13018.59972523999,66.20747282999946,53532.327726480005 2023-12-18,21:46:32.000,352,11075604,13565,0,1702935991,13018.673824649995,66.23566935000417,53532.34170072 2023-12-18,21:46:33.000,352,11075575,13805,0,1702935992,13018.74792406,66.20747282999946,53532.35567496 2023-12-18,21:46:34.000,352,11075576,13725,0,1702935993,13018.76139667999,66.19337457000074,53532.34868784001 2023-12-18,21:46:35.000,352,11075595,13445,0,1702935994,13018.902859189991,66.12288326999987,53532.41855904001 2023-12-18,21:46:36.000,352,11075622,13725,0,1702935995,13019.003903839992,66.05944109999837,53532.446507520006 2023-12-18,21:46:37.000,352,11075603,13605,0,1702935996,13019.111684800002,66.03829371000029,53532.48843024001 2023-12-18,21:46:38.000,352,11075593,13725,0,1702935997,13019.131893730002,66.01009719000285,53532.46746888001 2023-12-18,21:46:39.000,352,11075593,13565,0,1702935998,13019.212729450002,65.91845850000391,53532.50240448 2023-12-18,21:46:40.000,352,11075666,13525,0,1702935999,13019.232938380002,65.88321284999984,53532.57227568 2023-12-18,21:46:41.000,352,11075628,13525,0,1702936000,13019.354191959988,65.77042677000281,53532.69804384 2023-12-18,21:46:42.000,352,11075598,13765,0,1702936001,13019.374400889988,65.69993547000195,53532.70503096001 2023-12-18,21:46:43.000,352,11075631,13725,0,1702936002,13019.387873509993,65.62239504000172,53532.781889280006 2023-12-18,21:46:44.000,352,11075660,13725,0,1702936003,13019.333983029988,65.57305112999893,53532.725992319996 2023-12-18,21:46:45.000,352,11075632,13485,0,1702936004,13019.381137199998,65.45321592000255,53532.7888764 2023-12-18,21:46:46.000,352,11075617,13445,0,1702936005,13019.387873509993,65.41092113999912,53532.86573472 2023-12-18,21:46:47.000,352,11075627,13645,0,1702936006,13019.414818749989,65.3968228800004,53532.91464456 2023-12-18,21:46:48.000,352,11075635,13405,0,1702936007,13019.374400889988,65.37567549000232,53532.928618800004 2023-12-18,21:46:49.000,352,11075586,13565,0,1702936008,13019.475445539989,65.31223332000081,53532.97054152001 2023-12-18,21:46:50.000,352,11075591,13445,0,1702936009,13019.59669911999,65.27698767000402,53533.06836120001 2023-12-18,21:46:51.000,352,11075599,13765,0,1702936010,13019.650589599994,65.22764376000123,53533.12425816 2023-12-18,21:46:52.000,352,11075595,13765,0,1702936011,13019.71795269999,65.2487911499993,53533.08233544 2023-12-18,21:46:53.000,352,11075565,13365,0,1702936012,13019.74489794,65.2487911499993,53533.06836120001 2023-12-18,21:46:54.000,352,11075601,13645,0,1702936013,13019.85941520999,65.23469289000059,53533.13823240001 2023-12-18,21:46:55.000,352,11075658,13685,0,1702936014,13020.00761403,65.24174201999995,53533.215090720005 2023-12-18,21:46:56.000,352,11075647,13365,0,1702936015,13020.115394989996,65.31223332000081,53533.25002632 2023-12-18,21:46:57.000,352,11075645,13325,0,1702936016,13020.209703330002,65.3615772300036,53533.31989752 2023-12-18,21:46:58.000,352,11075653,13485,0,1702936017,13020.283802739992,65.42501939999784,53533.32688464001 2023-12-18,21:46:59.000,352,11075652,13645,0,1702936018,13020.465683109993,65.45321592000255,53533.48060128 2023-12-18,21:47:00.000,352,11075581,13565,0,1702936019,13020.526309899993,65.5096089600047,53533.42470432001 2023-12-18,21:47:01.000,352,11075635,13645,0,1702936020,13020.620618239998,65.60124765000364,53533.51553688 2023-12-18,21:47:02.000,352,11075601,13605,0,1702936021,13020.708190269994,65.60124765000364,53533.5574596 2023-12-18,21:47:03.000,352,11075587,13365,0,1702936022,13020.748608129994,65.69993547000195,53533.550472480005 2023-12-18,21:47:04.000,352,11075589,13845,0,1702936023,13020.82270754,65.7563285100041,53533.67624064 2023-12-18,21:47:05.000,352,11075602,13525,0,1702936024,13021.09889624999,65.79862329000025,53533.82995728001 2023-12-18,21:47:06.000,352,11075603,13925,0,1702936025,13021.24709507,65.86911459000112,53533.87886712001 2023-12-18,21:47:07.000,352,11075616,13965,0,1702936026,13021.442448059992,65.8902619799992,53533.9417512 2023-12-18,21:47:08.000,352,11075590,13605,0,1702936027,13021.496338539997,65.98190066999814,53533.92777696001 2023-12-18,21:47:09.000,352,11075581,13685,0,1702936028,13021.644537359993,65.98190066999814,53534.01860952 2023-12-18,21:47:10.000,352,11075590,13525,0,1702936029,13021.806208799993,65.98190066999814,53534.17931328 2023-12-18,21:47:11.000,352,11075622,13925,0,1702936030,13021.934198689989,65.94665502000134,53534.19328752001 2023-12-18,21:47:12.000,352,11075624,13845,0,1702936031,13022.048715959994,65.8902619799992,53534.30508144 2023-12-18,21:47:13.000,352,11075589,13405,0,1702936032,13022.129551679995,65.79157416000089,53534.388926880005 2023-12-18,21:47:14.000,352,11075619,13365,0,1702936033,13022.19691477999,65.7069846000013,53534.388926880005 2023-12-18,21:47:15.000,352,11075633,13485,0,1702936034,13022.32490467,65.57305112999893,53534.556617760005 2023-12-18,21:47:16.000,352,11075570,13525,0,1702936035,13022.36532253,65.46026505000191,53534.605527600004 2023-12-18,21:47:17.000,352,11075595,13565,0,1702936036,13022.439421939991,65.3615772300036,53534.69636016001 2023-12-18,21:47:18.000,352,11075600,13965,0,1702936037,13022.473103489996,65.34747897000489,53534.68937304 2023-12-18,21:47:19.000,352,11075569,13605,0,1702936038,13022.594357069996,65.22764376000123,53534.82911544 2023-12-18,21:47:20.000,352,11075592,13805,0,1702936039,13022.776237439997,65.1853489799978,53534.97584496 2023-12-18,21:47:21.000,352,11075577,13525,0,1702936040,13023.025480909993,65.09371028999885,53535.059690400005 2023-12-18,21:47:22.000,352,11075604,13645,0,1702936041,13023.23430651999,64.98092421000183,53535.11558736 2023-12-18,21:47:23.000,352,11075582,13565,0,1702936042,13023.50375892,64.88223639000353,53535.18545856 2023-12-18,21:47:24.000,352,11075604,13565,0,1702936043,13023.638485119991,64.75535205000051,53535.21340704 2023-12-18,21:47:25.000,352,11075626,13645,0,1702936044,13023.941619069992,64.61436944999878,53535.33917520001 2023-12-18,21:47:26.000,352,11075628,13645,0,1702936045,13024.163917299993,64.54387814999791,53535.464943360006 2023-12-18,21:47:27.000,352,11075631,13845,0,1702936046,13024.359270289999,64.36764989999938,53535.55577592001 2023-12-18,21:47:28.000,352,11075624,13765,0,1702936047,13024.48052387,64.29010946999915,53535.58372440001 2023-12-18,21:47:29.000,352,11075605,13925,0,1702936048,13024.689349479995,64.17732339000213,53535.6885312 2023-12-18,21:47:30.000,352,11075629,13725,0,1702936049,13024.898175089991,64.12797947999934,53535.89115768001 2023-12-18,21:47:31.000,352,11075650,13485,0,1702936050,13025.140682249992,64.05748817999847,53535.98199024 2023-12-18,21:47:32.000,352,11075677,13605,0,1702936051,13025.248463210002,64.02929166000104,53536.05884856001 2023-12-18,21:47:33.000,352,11075566,13565,0,1702936052,13025.457288819998,64.01519340000232,53536.10775840001 2023-12-18,21:47:34.000,352,11075630,13565,0,1702936053,13025.659378119999,64.00814427000296,53536.20557808001 2023-12-18,21:47:35.000,352,11075583,13725,0,1702936054,13025.807576939995,63.95880036000017,53536.25448792001 2023-12-18,21:47:36.000,352,11075613,13565,0,1702936055,13025.969248379995,63.92355471000337,53536.43615304 2023-12-18,21:47:37.000,352,11075623,13645,0,1702936056,13026.050084099996,63.87421080000058,53536.568908320005 2023-12-18,21:47:38.000,352,11075554,13645,0,1702936057,13026.097238269991,63.867161670001224,53536.617818160004 2023-12-18,21:47:39.000,352,11075576,13565,0,1702936058,13026.225228160001,63.83191602000443,53536.79249616 2023-12-18,21:47:40.000,352,11075620,13605,0,1702936059,13026.265646020001,63.789621240001,53536.82743176001 2023-12-18,21:47:41.000,352,11075607,13885,0,1702936060,13026.420581149992,63.69798255000205,53536.88332872 2023-12-18,21:47:42.000,352,11075642,13525,0,1702936061,13026.562043659993,63.66273689999798,53536.974161280006 2023-12-18,21:47:43.000,352,11075622,13365,0,1702936062,13026.636143069998,63.634540380000544,53537.05800672 2023-12-18,21:47:44.000,352,11075626,13605,0,1702936063,13026.791078199989,63.585196469997754,53537.14883928 2023-12-18,21:47:45.000,352,11075612,13445,0,1702936064,13026.97969488,63.56404907999968,53537.239671840005 2023-12-18,21:47:46.000,352,11075638,13805,0,1702936065,13027.11442107999,63.64863863999926,53537.36544 2023-12-18,21:47:47.000,352,11075562,13645,0,1702936066,13027.19525679999,63.683884290003334,53537.42832408001 2023-12-18,21:47:48.000,352,11075595,13765,0,1702936067,13027.249147279996,63.70503168000141,53537.407362720005 2023-12-18,21:47:49.000,352,11075570,13485,0,1702936068,13027.370400859996,63.74732646000484,53537.540118 2023-12-18,21:47:50.000,352,11075630,13365,0,1702936069,13027.437763959992,63.76847385000292,53537.61697632001 2023-12-18,21:47:51.000,352,11075592,13965,0,1702936070,13027.478181819992,63.82486688999779,53537.742744480005 2023-12-18,21:47:52.000,352,11075589,13365,0,1702936071,13027.464709200001,63.87421080000058,53537.82658992 2023-12-18,21:47:53.000,352,11075571,13685,0,1702936072,13027.410818719996,63.94470210000145,53537.82658992 2023-12-18,21:47:54.000,352,11075578,13765,0,1702936073,13027.417555029991,63.99404601000424,53537.93139672001 2023-12-18,21:47:55.000,352,11075555,13685,0,1702936074,13027.491654439997,64.07863557000383,53538.10607472 2023-12-18,21:47:56.000,352,11075641,13645,0,1702936075,13027.491654439997,64.15617600000405,53538.05017776001 2023-12-18,21:47:57.000,352,11075607,14005,0,1702936076,13027.511863369997,64.21961816999828,53538.18293304 2023-12-18,21:47:58.000,352,11075600,13205,0,1702936077,13027.478181819992,64.30420772999787,53538.16895880001 2023-12-18,21:47:59.000,352,11075649,13565,0,1702936078,13027.545544920002,64.37469902999874,53538.2038944 2023-12-18,21:48:00.000,352,11075609,13605,0,1702936079,13027.592699089997,64.43109207000089,53538.32966256 2023-12-18,21:48:01.000,352,11075593,13525,0,1702936080,13027.646589570002,64.39584642000409,53538.462417840004 2023-12-18,21:48:02.000,352,11075610,13605,0,1702936081,13027.707216360002,64.40994468000281,53538.46940496 2023-12-18,21:48:03.000,352,11075622,13765,0,1702936082,13027.734161599998,64.35355164000066,53538.588186 2023-12-18,21:48:04.000,352,11075630,13565,0,1702936083,13027.693743739997,64.31830599000386,53538.55325040001 2023-12-18,21:48:05.000,352,11075615,13365,0,1702936084,13027.653325879997,64.30420772999787,53538.61613448 2023-12-18,21:48:06.000,352,11075563,13565,0,1702936085,13027.680271119993,64.26896208000107,53538.64408296001 2023-12-18,21:48:07.000,352,11075618,13765,0,1702936086,13027.646589570002,64.22666729999764,53538.72094128001 2023-12-18,21:48:08.000,352,11075597,13645,0,1702936087,13027.707216360002,64.23371643000428,53538.74190264001 2023-12-18,21:48:09.000,352,11075636,13525,0,1702936088,13027.740897909993,64.25486382000236,53538.846709440004 2023-12-18,21:48:10.000,352,11075605,13525,0,1702936089,13027.882360419993,64.29010946999915,53538.846709440004 2023-12-18,21:48:11.000,352,11075594,13805,0,1702936090,13027.996877689999,64.35355164000066,53538.97946472001 2023-12-18,21:48:12.000,352,11075601,13965,0,1702936091,13027.936250899998,64.42404294000153,53538.97946472001 2023-12-18,21:48:13.000,352,11075579,13445,0,1702936092,13027.936250899998,64.52273075999983,53539.035361680006 2023-12-18,21:48:14.000,352,11075630,13765,0,1702936093,13027.922778279994,64.60732031999942,53539.0423488 2023-12-18,21:48:15.000,352,11075650,13805,0,1702936094,13027.841942559993,64.61436944999878,53539.133181360005 2023-12-18,21:48:16.000,352,11075605,13845,0,1702936095,13027.828469939988,64.63551684000413,53539.21003968 2023-12-18,21:48:17.000,352,11075619,13685,0,1702936096,13027.821733629993,64.58617293000134,53539.300872240005 2023-12-18,21:48:18.000,352,11075628,13725,0,1702936097,13027.740897909993,64.54387814999791,53539.26593664 2023-12-18,21:48:19.000,352,11075597,13765,0,1702936098,13027.734161599998,64.42404294000153,53539.300872240005 2023-12-18,21:48:20.000,352,11075627,13565,0,1702936099,13027.794788389998,64.35355164000066,53539.39170480001 2023-12-18,21:48:21.000,352,11075637,13645,0,1702936100,13027.794788389998,64.247814690003,53539.44061464001 2023-12-18,21:48:22.000,352,11075609,13605,0,1702936101,13027.808261009988,64.16322513000341,53539.43362752 2023-12-18,21:48:23.000,352,11075626,13565,0,1702936102,13027.848678869988,64.07863557000383,53539.39869192 2023-12-18,21:48:24.000,352,11075607,13405,0,1702936103,13027.963196139994,64.05043904999911,53539.45458888 2023-12-18,21:48:25.000,352,11075581,13765,0,1702936104,13028.11813127,63.99404601000424,53539.58035704001 2023-12-18,21:48:26.000,352,11075564,13685,0,1702936105,13028.11813127,64.0010951400036,53539.517472960004 2023-12-18,21:48:27.000,352,11075626,13845,0,1702936106,13028.25959378,63.99404601000424,53539.636254000005 2023-12-18,21:48:28.000,352,11075604,13765,0,1702936107,13028.33369318999,64.07863557000383,53539.62926688001 2023-12-18,21:48:29.000,352,11075549,13485,0,1702936108,13028.41452890999,64.0997829600019,53539.6711896 2023-12-18,21:48:30.000,352,11075583,13645,0,1702936109,13028.33369318999,64.1491268700047,53539.64324112 2023-12-18,21:48:31.000,352,11075567,13765,0,1702936110,13028.387583669995,64.07158644000447,53539.64324112 2023-12-18,21:48:32.000,352,11075591,13525,0,1702936111,13028.623354520001,64.04338991999975,53539.810932 2023-12-18,21:48:33.000,352,11075634,13925,0,1702936112,13028.778289649992,63.98699688000488,53539.82490624001 2023-12-18,21:48:34.000,352,11075607,13845,0,1702936113,13028.845652750002,63.89535818999866,53539.89477744001 2023-12-18,21:48:35.000,352,11075632,13645,0,1702936114,13028.939961089993,63.7543755900042,53539.98561000001 2023-12-18,21:48:36.000,352,11075625,13805,0,1702936115,13029.020796809993,63.669786030004616,53539.99958424 2023-12-18,21:48:37.000,352,11075618,13525,0,1702936116,13029.148786699989,63.5429016900016,53540.020545600004 2023-12-18,21:48:38.000,352,11075580,13485,0,1702936117,13029.182468249994,63.52175430000352,53540.03451984001 2023-12-18,21:48:39.000,352,11075640,13565,0,1702936118,13029.236358729999,63.42306647999794,53540.15330088001 2023-12-18,21:48:40.000,352,11075634,13565,0,1702936119,13029.43844803,63.35962431000371,53540.24413344 2023-12-18,21:48:41.000,352,11075569,13845,0,1702936120,13029.59338315999,63.31732953000028,53540.28605616 2023-12-18,21:48:42.000,352,11075643,13405,0,1702936121,13029.768527219996,63.211592580002616,53540.376888720006 2023-12-18,21:48:43.000,352,11075620,13685,0,1702936122,13029.984089140002,62.993069550000655,53540.41182432 2023-12-18,21:48:44.000,352,11075634,13445,0,1702936123,13029.997561759992,62.78864478000469,53540.39785008001 2023-12-18,21:48:45.000,352,11075613,13605,0,1702936124,13030.132287959997,62.527826969999296,53540.523618240004 2023-12-18,21:48:46.000,352,11075604,13765,0,1702936125,13030.105342720002,62.29520567999862,53540.55855384 2023-12-18,21:48:47.000,352,11075582,13565,0,1702936126,13030.031243309997,62.02028961000178,53540.593489440005 2023-12-18,21:48:48.000,352,11075578,13565,0,1702936127,13030.071661169997,61.8229139699979,53540.6493864 2023-12-18,21:48:49.000,352,11075585,13565,0,1702936128,13030.112079029997,61.60439094000321,53540.761180320005 2023-12-18,21:48:50.000,352,11075592,13725,0,1702936129,13030.152496889998,61.43521182000404,53540.79611592 2023-12-18,21:48:51.000,352,11075595,13645,0,1702936130,13030.219859989993,61.258983569998236,53540.80310304001 2023-12-18,21:48:52.000,352,11075569,13405,0,1702936131,13030.354586189998,61.11800097000378,53540.85201288001 2023-12-18,21:48:53.000,352,11075585,13605,0,1702936132,13030.421949289994,60.96996924000268,53540.7891288 2023-12-18,21:48:54.000,352,11075594,13765,0,1702936133,13030.55667549,60.87128142000438,53540.86598712 2023-12-18,21:48:55.000,352,11075591,13445,0,1702936134,13030.664456449995,60.688004039999214,53540.90790984 2023-12-18,21:48:56.000,352,11075595,13765,0,1702936135,13030.79244633999,60.624561869997706,53541.07560072 2023-12-18,21:48:57.000,352,11075609,13405,0,1702936136,13030.906963609996,60.462431879997894,53541.096562080005 2023-12-18,21:48:58.000,352,11075618,13565,0,1702936137,13031.028217189996,60.38489144999767,53541.07560072 2023-12-18,21:48:59.000,352,11075635,13605,0,1702936138,13031.135998149992,60.272105370000645,53541.1035492 2023-12-18,21:49:00.000,352,11075618,13525,0,1702936139,13031.243779110002,60.152270160004264,53541.18040752 2023-12-18,21:49:01.000,352,11075656,13565,0,1702936140,13031.445868409988,59.99014017000445,53541.16643328001 2023-12-18,21:49:02.000,352,11075644,13485,0,1702936141,13031.580594609994,59.87735409000015,53541.194381760004 2023-12-18,21:49:03.000,352,11075544,13445,0,1702936142,13031.695111879999,59.70112584000162,53541.18040752 2023-12-18,21:49:04.000,352,11075605,13725,0,1702936143,13031.742266049994,59.55309411000053,53541.1734204 2023-12-18,21:49:05.000,352,11075617,13925,0,1702936144,13031.93761904,59.34162020999793,53541.28521432001 2023-12-18,21:49:06.000,352,11075599,13605,0,1702936145,13031.984773209995,59.18653935000475,53541.34111128 2023-12-18,21:49:07.000,352,11075645,14045,0,1702936146,13032.05887262,59.0173602299983,53541.39700824 2023-12-18,21:49:08.000,352,11075592,13845,0,1702936147,13032.03192737999,58.89047589000256,53541.32014992 2023-12-18,21:49:09.000,352,11075659,14005,0,1702936148,13032.146444649996,58.72129677000339,53541.431943840005 2023-12-18,21:49:10.000,352,11075543,14165,0,1702936149,13032.09929048,58.62260894999781,53541.28521432001 2023-12-18,21:49:11.000,352,11075641,13845,0,1702936150,13032.207071439996,58.52392112999951,53541.383034000006 2023-12-18,21:49:12.000,352,11075648,13685,0,1702936151,13032.267698229996,58.375889399998414,53541.45989232 2023-12-18,21:49:13.000,352,11075658,14085,0,1702936152,13032.388951809997,58.25605419000203,53541.550724880006 2023-12-18,21:49:14.000,352,11075591,13645,0,1702936153,13032.388951809997,58.136218979998375,53541.58566048 2023-12-18,21:49:15.000,352,11075623,13685,0,1702936154,13032.402424430002,58.05162941999879,53541.557712 2023-12-18,21:49:16.000,352,11075664,13565,0,1702936155,13032.362006570002,57.959990729999845,53541.47386656001 2023-12-18,21:49:17.000,352,11075629,13525,0,1702936156,13032.415897049992,57.903597689997696,53541.51578928 2023-12-18,21:49:18.000,352,11075594,13765,0,1702936157,13032.557359559993,57.8683520400009,53541.53675064 2023-12-18,21:49:19.000,352,11075613,13605,0,1702936158,13032.671876829998,57.840155520003464,53541.529763520004 2023-12-18,21:49:20.000,352,11075647,13725,0,1702936159,13032.725767309988,57.85425378000218,53541.49482792001 2023-12-18,21:49:21.000,352,11075644,13525,0,1702936160,13032.867229819989,57.84720465000282,53541.51578928 2023-12-18,21:49:22.000,352,11075589,13565,0,1702936161,13032.981747089994,57.81195899999875,53541.54373776001 2023-12-18,21:49:23.000,352,11075629,13525,0,1702936162,13033.001956019994,57.790811610000674,53541.529763520004 2023-12-18,21:49:24.000,352,11075624,13885,0,1702936163,13032.914383989999,57.79786074000003,53541.45989232 2023-12-18,21:49:25.000,352,11075621,13805,0,1702936164,13032.833548269999,57.790811610000674,53541.51578928 2023-12-18,21:49:26.000,352,11075578,14045,0,1702936165,13032.772921479998,57.80490986999939,53541.52277640001 2023-12-18,21:49:27.000,352,11075656,13965,0,1702936166,13032.617986349993,57.84720465000282,53541.4878408 2023-12-18,21:49:28.000,352,11075618,13925,0,1702936167,13032.449578599997,57.88949942999898,53541.39002112 2023-12-18,21:49:29.000,352,11075597,13685,0,1702936168,13032.355270259992,57.93179421000241,53541.43893096 2023-12-18,21:49:30.000,352,11075588,13765,0,1702936169,13032.294643469992,57.94589247000113,53541.46687944 2023-12-18,21:49:31.000,352,11075607,13765,0,1702936170,13032.207071439996,57.959990729999845,53541.41098248 2023-12-18,21:49:32.000,352,11075610,13725,0,1702936171,13032.11276309999,57.97408898999856,53541.36905976 2023-12-18,21:49:33.000,352,11075588,13645,0,1702936172,13031.99150951999,57.97408898999856,53541.32014992 2023-12-18,21:49:34.000,352,11075594,13325,0,1702936173,13032.01845476,58.002285510003276,53541.36905976 2023-12-18,21:49:35.000,352,11075618,13485,0,1702936174,13031.99150951999,57.99523638000392,53541.28521432001 2023-12-18,21:49:36.000,352,11075599,13645,0,1702936175,13031.883728559995,57.99523638000392,53541.2432916 2023-12-18,21:49:37.000,352,11075593,13605,0,1702936176,13031.863519629995,57.89654855999834,53541.18739464001 2023-12-18,21:49:38.000,352,11075588,13605,0,1702936177,13031.93761904,57.84720465000282,53541.29220144 2023-12-18,21:49:39.000,352,11075643,13645,0,1702936178,13031.87025593999,57.769664220002596,53541.18040752 2023-12-18,21:49:40.000,352,11075597,13565,0,1702936179,13031.78942021999,57.71327118000045,53541.13149768 2023-12-18,21:49:41.000,352,11075632,13565,0,1702936180,13031.661430329994,57.70622205000109,53541.01970376001 2023-12-18,21:49:42.000,352,11075607,13565,0,1702936181,13031.627748779989,57.600485100003425,53541.01271664 2023-12-18,21:49:43.000,352,11075579,13685,0,1702936182,13031.452604719998,57.56523944999935,53540.90092272001 2023-12-18,21:49:44.000,352,11075608,13325,0,1702936183,13031.385241620002,57.544092060001276,53540.92188408001 2023-12-18,21:49:45.000,352,11075603,13565,0,1702936184,13031.412186859998,57.45950250000169,53540.88694848 2023-12-18,21:49:46.000,352,11075645,13565,0,1702936185,13031.398714239993,57.45950250000169,53540.86598712 2023-12-18,21:49:47.000,352,11075644,13525,0,1702936186,13031.351560069998,57.48769901999913,53540.78214168001 2023-12-18,21:49:48.000,352,11075646,13485,0,1702936187,13031.418923169993,57.48769901999913,53540.73323184001 2023-12-18,21:49:49.000,352,11075633,13405,0,1702936188,13031.567121989989,57.5229446700032,53540.712270480006 2023-12-18,21:49:50.000,352,11075609,13685,0,1702936189,13031.68837556999,57.544092060001276,53540.642399280005 2023-12-18,21:49:51.000,352,11075647,13805,0,1702936190,13031.74900235999,57.600485100003425,53540.544579600006 2023-12-18,21:49:52.000,352,11075617,13525,0,1702936191,13031.91741011,57.593435970004066,53540.593489440005 2023-12-18,21:49:53.000,352,11075623,13565,0,1702936192,13032.01171844999,57.66392726999766,53540.49566976001 2023-12-18,21:49:54.000,352,11075582,13685,0,1702936193,13032.146444649996,57.69917292000173,53540.48868264001 2023-12-18,21:49:55.000,352,11075594,13925,0,1702936194,13032.220544060001,57.68507466000301,53540.49566976001 2023-12-18,21:49:56.000,352,11075645,13485,0,1702936195,13032.294643469992,57.67802553000365,53540.509644 2023-12-18,21:49:57.000,352,11075598,13845,0,1702936196,13032.328325019997,57.727369439999165,53540.48868264001 2023-12-18,21:49:58.000,352,11075568,13565,0,1702936197,13032.355270259992,57.69212379000237,53540.43278568 2023-12-18,21:49:59.000,352,11075604,13845,0,1702936198,13032.442842290002,57.6216324900015,53540.425798560005 2023-12-18,21:50:00.000,352,11075625,13485,0,1702936199,13032.644931589988,57.63573075000022,53540.55156672 2023-12-18,21:50:01.000,352,11075596,13325,0,1702936200,13032.847020889989,57.607534230002784,53540.53060536 2023-12-18,21:50:02.000,352,11075616,13885,0,1702936201,13033.001956019994,57.64982900999894,53540.55156672 2023-12-18,21:50:03.000,352,11075566,13525,0,1702936202,13033.23099055999,57.69212379000237,53540.58650232001 2023-12-18,21:50:04.000,352,11075627,13565,0,1702936203,13033.365716759996,57.734418569998525,53540.5795152 2023-12-18,21:50:05.000,352,11075605,13405,0,1702936204,13033.601487610002,57.826057260004745,53540.63541216001 2023-12-18,21:50:06.000,352,11075575,13365,0,1702936205,13033.783367980002,57.903597689997696,53540.70528336001 2023-12-18,21:50:07.000,352,11075613,13765,0,1702936206,13033.850731079998,57.959990729999845,53540.74021896 2023-12-18,21:50:08.000,352,11075590,13685,0,1702936207,13033.965248349989,57.98818725000456,53540.7891288 2023-12-18,21:50:09.000,352,11075610,13685,0,1702936208,13034.052820379999,57.99523638000392,53540.810090160005 2023-12-18,21:50:10.000,352,11075606,13445,0,1702936209,13034.25490968,57.98113811999792,53540.95681968 2023-12-18,21:50:11.000,352,11075587,13405,0,1702936210,13034.362690639995,57.97408898999856,53540.99175528001 2023-12-18,21:50:12.000,352,11075577,13565,0,1702936211,13034.49741684,58.002285510003276,53541.06162648 2023-12-18,21:50:13.000,352,11075585,13485,0,1702936212,13034.571516249991,58.02343290000135,53541.06861360001 2023-12-18,21:50:14.000,352,11075593,13725,0,1702936213,13034.733187689992,58.10097333000158,53541.13149768 2023-12-18,21:50:15.000,352,11075617,13525,0,1702936214,13034.901595440002,58.129169849999016,53541.264252960005 2023-12-18,21:50:16.000,352,11075609,13725,0,1702936215,13035.022849020002,58.227857670004596,53541.313162800005 2023-12-18,21:50:17.000,352,11075651,13525,0,1702936216,13035.036321639993,58.361791139999696,53541.35508552001 2023-12-18,21:50:18.000,352,11075603,13645,0,1702936217,13035.184520459989,58.418184180001845,53541.50880216 2023-12-18,21:50:19.000,352,11075603,13725,0,1702936218,13035.238410939994,58.44638069999928,53541.57867336 2023-12-18,21:50:20.000,352,11075579,13405,0,1702936219,13035.204729389989,58.51687200000015,53541.60662184 2023-12-18,21:50:21.000,352,11075614,13485,0,1702936220,13035.204729389989,58.55916678000358,53541.66251880001 2023-12-18,21:50:22.000,352,11075606,13645,0,1702936221,13035.204729389989,58.594412430000375,53541.72540288 2023-12-18,21:50:23.000,352,11075648,13565,0,1702936222,13035.123893669988,58.594412430000375,53541.767325600005 2023-12-18,21:50:24.000,352,11075624,13405,0,1702936223,13035.137366289993,58.643756340003165,53541.83719680001 2023-12-18,21:50:25.000,352,11075609,13405,0,1702936224,13035.224938319989,58.650805470002524,53542.04681040001 2023-12-18,21:50:26.000,352,11075682,13525,0,1702936225,13035.197993079993,58.71424764000403,53542.06777176 2023-12-18,21:50:27.000,352,11075668,13565,0,1702936226,13035.177784149993,58.72834590000275,53542.10969448 2023-12-18,21:50:28.000,352,11075671,13605,0,1702936227,13035.164311529988,58.67900198999996,53542.10969448 2023-12-18,21:50:29.000,352,11075615,13405,0,1702936228,13035.191256769998,58.643756340003165,53542.1865528 2023-12-18,21:50:30.000,352,11075604,13845,0,1702936229,13035.204729389989,58.62260894999781,53542.3262952 2023-12-18,21:50:31.000,352,11075643,13645,0,1702936230,13035.103684739988,58.5732650400023,53542.42411488 2023-12-18,21:50:32.000,352,11075616,13765,0,1702936231,13035.076739499993,58.5732650400023,53542.41712776 2023-12-18,21:50:33.000,352,11075643,13765,0,1702936232,13035.137366289993,58.49572461000207,53542.45905048001 2023-12-18,21:50:34.000,352,11075630,13565,0,1702936233,13035.144102599988,58.411135050002486,53542.50796032001 2023-12-18,21:50:35.000,352,11075619,13325,0,1702936234,13035.238410939994,58.3265454900029,53542.62674136001 2023-12-18,21:50:36.000,352,11075675,13805,0,1702936235,13035.312510349999,58.26310332000139,53542.56385728 2023-12-18,21:50:37.000,352,11075597,14085,0,1702936236,13035.42702761999,58.143268109997734,53542.75949664 2023-12-18,21:50:38.000,352,11075617,13485,0,1702936237,13035.480918099995,58.10802246000094,53542.7105868 2023-12-18,21:50:39.000,352,11075623,13445,0,1702936238,13035.56849012999,58.0798259400035,53542.74552240001 2023-12-18,21:50:40.000,352,11075597,13565,0,1702936239,13035.723425259996,58.17146463000245,53542.8503292 2023-12-18,21:50:41.000,352,11075602,13805,0,1702936240,13035.871624079991,58.24900506000267,53542.93417464001 2023-12-18,21:50:42.000,352,11075614,13365,0,1702936241,13035.932250869992,58.404085920003126,53542.98308448001 2023-12-18,21:50:43.000,352,11075632,13885,0,1702936242,13035.999613970002,58.587363300001016,53543.03199432001 2023-12-18,21:50:44.000,352,11075627,13885,0,1702936243,13036.026559209997,58.75654242000019,53543.004045839996 2023-12-18,21:50:45.000,352,11075631,13765,0,1702936244,13036.114131239992,58.91162328000064,53543.059942800006 2023-12-18,21:50:46.000,352,11075597,13685,0,1702936245,13036.228648509998,59.15129370000068,53543.19269808 2023-12-18,21:50:47.000,352,11075631,13845,0,1702936246,13036.383583639989,59.36981673000264,53543.21365944 2023-12-18,21:50:48.000,352,11075601,13685,0,1702936247,13036.457683049994,59.5883397600046,53543.227633680006 2023-12-18,21:50:49.000,352,11075589,13605,0,1702936248,13036.64629972999,59.76456801000313,53543.304492 2023-12-18,21:50:50.000,352,11075610,13405,0,1702936249,13036.942697369996,59.89145234999887,53543.395324560006 2023-12-18,21:50:51.000,352,11075626,13765,0,1702936250,13037.043742019996,59.94784539000102,53543.50013136 2023-12-18,21:50:52.000,352,11075599,13485,0,1702936251,13037.212149769992,60.046533209999325,53543.53506696001 2023-12-18,21:50:53.000,352,11075614,13525,0,1702936252,13037.333403349992,60.06768060000468,53543.58397680001 2023-12-18,21:50:54.000,352,11075599,13565,0,1702936253,13037.589383129998,60.102926250001474,53543.660835120005 2023-12-18,21:50:55.000,352,11075588,13725,0,1702936254,13037.89251708,60.03243495000061,53543.74468056 2023-12-18,21:50:56.000,352,11075577,13645,0,1702936255,13038.141760549996,60.02538582000125,53543.7935904 2023-12-18,21:50:57.000,352,11075596,13925,0,1702936256,13038.411212949992,59.9689927799991,53543.91237144 2023-12-18,21:50:58.000,352,11075611,13325,0,1702936257,13038.667192729998,59.94784539000102,53544.045126720004 2023-12-18,21:50:59.000,352,11075602,13565,0,1702936258,13038.956854059994,59.9337471300023,53544.14993352 2023-12-18,21:51:00.000,352,11075585,13565,0,1702936259,13039.24651538999,59.94784539000102,53544.19185624 2023-12-18,21:51:01.000,352,11075571,14005,0,1702936260,13039.583330889996,59.9689927799991,53544.331598640005 2023-12-18,21:51:02.000,352,11075637,13485,0,1702936261,13039.933619009993,60.01833669000189,53544.44339256001 2023-12-18,21:51:03.000,352,11075616,13365,0,1702936262,13040.230016649999,60.081778860003396,53544.499289520005 2023-12-18,21:51:04.000,352,11075609,13565,0,1702936263,13040.640931559996,60.13112276999891,53544.6320448 2023-12-18,21:51:05.000,352,11075613,13405,0,1702936264,13041.031637539993,60.11702451000019,53544.76480008 2023-12-18,21:51:06.000,352,11075622,13525,0,1702936265,13041.429079829999,60.17341755000234,53544.93249096 2023-12-18,21:51:07.000,352,11075655,13605,0,1702936266,13041.8130495,60.18751581000106,53545.100181840004 2023-12-18,21:51:08.000,352,11075673,13805,0,1702936267,13042.062292969997,60.20161406999978,53545.14909168 2023-12-18,21:51:09.000,352,11075641,13605,0,1702936268,13042.452998949993,60.1804666800017,53545.2958212 2023-12-18,21:51:10.000,352,11075620,13605,0,1702936269,13042.72245134999,60.222761459997855,53545.456524960005 2023-12-18,21:51:11.000,352,11075607,13565,0,1702936270,13042.998640059996,60.272105370000645,53545.603254480004 2023-12-18,21:51:12.000,352,11075561,13645,0,1702936271,13043.140102569996,60.30735102000472,53545.71504840001 2023-12-18,21:51:13.000,352,11075594,13805,0,1702936272,13043.288301389992,60.35669493000023,53545.81286808001 2023-12-18,21:51:14.000,352,11075644,13565,0,1702936273,13043.375873420002,60.38489144999767,53545.9945332 2023-12-18,21:51:15.000,352,11075609,13645,0,1702936274,13043.517335930002,60.39898971000366,53546.16921120001 2023-12-18,21:51:16.000,352,11075631,13805,0,1702936275,13043.618380579988,60.448333619999175,53546.274018000004 2023-12-18,21:51:17.000,352,11075629,13445,0,1702936276,13043.692479989993,60.5258740499994,53546.32991496 2023-12-18,21:51:18.000,352,11075584,13725,0,1702936277,13043.672271059993,60.58931622000091,53546.392799040004 2023-12-18,21:51:19.000,352,11075564,13605,0,1702936278,13043.692479989993,60.64570926000306,53546.45568312001 2023-12-18,21:51:20.000,352,11075572,13485,0,1702936279,13043.705952609998,60.688004039999214,53546.68625808 2023-12-18,21:51:21.000,352,11075598,13805,0,1702936280,13043.712688919994,60.69505316999857,53546.79106488001 2023-12-18,21:51:22.000,352,11075618,13765,0,1702936281,13043.658798439988,60.723249690003286,53546.86792320001 2023-12-18,21:51:23.000,352,11075618,13845,0,1702936282,13043.524072239998,60.74439708000136,53546.916833040006 2023-12-18,21:51:24.000,352,11075633,13605,0,1702936283,13043.369137109992,60.75144621000072,53546.916833040006 2023-12-18,21:51:25.000,352,11075605,13565,0,1702936284,13043.288301389992,60.74439708000136,53547.00067848 2023-12-18,21:51:26.000,352,11075605,13605,0,1702936285,13043.220938289996,60.76554446999944,53547.10548528001 2023-12-18,21:51:27.000,352,11075567,13925,0,1702936286,13043.173784120001,60.70210229999793,53547.16138224 2023-12-18,21:51:28.000,352,11075612,13565,0,1702936287,13043.03232161,60.737347950002004,53547.182343600005 2023-12-18,21:51:29.000,352,11075590,13765,0,1702936288,13042.96495850999,60.69505316999857,53547.24522768001 2023-12-18,21:51:30.000,352,11075609,13605,0,1702936289,13042.82349599999,60.688004039999214,53547.27317616001 2023-12-18,21:51:31.000,352,11075659,13565,0,1702936290,13042.756132899995,60.65275839000242,53547.301124640006 2023-12-18,21:51:32.000,352,11075571,13325,0,1702936291,13042.601197769989,60.70915143000457,53547.252214800006 2023-12-18,21:51:33.000,352,11075624,13365,0,1702936292,13042.432790019993,60.7725935999988,53547.23824056 2023-12-18,21:51:34.000,352,11075620,13725,0,1702936293,13042.372163229993,60.786691860004794,53547.22426632001 2023-12-18,21:51:35.000,352,11075630,13565,0,1702936294,13042.271118579993,60.83603577000031,53547.280163280004 2023-12-18,21:51:36.000,352,11075608,13685,0,1702936295,13042.250909649993,60.89242881000246,53547.252214800006 2023-12-18,21:51:37.000,352,11075643,13765,0,1702936296,13042.244173339997,60.899477940001816,53547.27317616001 2023-12-18,21:51:38.000,352,11075673,13565,0,1702936297,13042.197019170002,60.899477940001816,53547.25920192 2023-12-18,21:51:39.000,352,11075697,13805,0,1702936298,13042.230700719992,60.864232289997744,53547.25920192 2023-12-18,21:51:40.000,352,11075673,13765,0,1702936299,13042.156601310002,60.737347950002004,53547.26618904 2023-12-18,21:51:41.000,352,11075635,13685,0,1702936300,13042.136392380002,60.64570926000306,53547.147408 2023-12-18,21:51:42.000,352,11075611,13525,0,1702936301,13042.015138800001,60.53292317999876,53547.18933072 2023-12-18,21:51:43.000,352,11075588,13485,0,1702936302,13041.900621529996,60.37784231999831,53547.12644664001 2023-12-18,21:51:44.000,352,11075633,13565,0,1702936303,13041.74568639999,60.25095798000257,53547.12644664001 2023-12-18,21:51:45.000,352,11075627,13285,0,1702936304,13041.67158699,60.039484079999966,53547.147408 2023-12-18,21:51:46.000,352,11075624,13725,0,1702936305,13041.52338816999,59.94079626000166,53547.12644664001 2023-12-18,21:51:47.000,352,11075661,13485,0,1702936306,13041.449288759999,59.79276453000057,53547.12644664001 2023-12-18,21:51:48.000,352,11075598,13925,0,1702936307,13041.233726839993,59.73637148999842,53546.93080728 2023-12-18,21:51:49.000,352,11075601,13485,0,1702936308,13041.240463149988,59.637683670000115,53546.965742880006 2023-12-18,21:51:50.000,352,11075651,13685,0,1702936309,13041.321298869989,59.52489759000309,53546.895871680004 2023-12-18,21:51:51.000,352,11075589,13805,0,1702936310,13041.368453039999,59.419160639998154,53546.93080728 2023-12-18,21:51:52.000,352,11075612,14005,0,1702936311,13041.368453039999,59.35571847000392,53546.83997472001 2023-12-18,21:51:53.000,352,11075628,13645,0,1702936312,13041.274144699993,59.2640797799977,53546.798052000006 2023-12-18,21:51:54.000,352,11075617,13685,0,1702936313,13041.213517909993,59.21473587000219,53546.70023232001 2023-12-18,21:51:55.000,352,11075655,13525,0,1702936314,13041.213517909993,59.19358848000411,53546.70023232001 2023-12-18,21:51:56.000,352,11075630,13765,0,1702936315,13041.099000640002,59.18653935000475,53546.66529672 2023-12-18,21:51:57.000,352,11075589,13645,0,1702936316,13041.072055399993,59.15834283000004,53546.61638688 2023-12-18,21:51:58.000,352,11075634,13845,0,1702936317,13040.977747060002,59.08080239999981,53546.60241264001 2023-12-18,21:51:59.000,352,11075633,13885,0,1702936318,13040.937329200002,59.010311099998944,53546.57446416001 2023-12-18,21:52:00.000,352,11075630,13925,0,1702936319,13040.782394069996,58.91162328000064,53546.448696 2023-12-18,21:52:01.000,352,11075630,13565,0,1702936320,13040.849757169992,58.72129677000339,53546.5185672 2023-12-18,21:52:02.000,352,11075605,13765,0,1702936321,13040.809339309992,58.58031417000166,53546.560489920004 2023-12-18,21:52:03.000,352,11075642,14085,0,1702936322,13040.67461311,58.38293852999777,53546.53952856 2023-12-18,21:52:04.000,352,11075642,14245,0,1702936323,13040.43210595,58.3265454900029,53546.413760400006 2023-12-18,21:52:05.000,352,11075647,13765,0,1702936324,13040.3310613,58.26310332000139,53546.392799040004 2023-12-18,21:52:06.000,352,11075678,13565,0,1702936325,13040.22328033999,58.29834896999819,53546.35087632 2023-12-18,21:52:07.000,352,11075664,13765,0,1702936326,13040.095290449994,58.29129983999883,53546.392799040004 2023-12-18,21:52:08.000,352,11075578,13525,0,1702936327,13039.933619009993,58.28425070999947,53546.23209528 2023-12-18,21:52:09.000,352,11075643,13805,0,1702936328,13039.859519600002,58.29834896999819,53546.294979360006 2023-12-18,21:52:10.000,352,11075584,13765,0,1702936329,13039.731529709992,58.24900506000267,53546.33690208001 2023-12-18,21:52:11.000,352,11075561,13445,0,1702936330,13039.563121959996,58.227857670004596,53546.246069520006 2023-12-18,21:52:12.000,352,11075602,13845,0,1702936331,13039.35429635,58.178513760001806,53546.14824984001 2023-12-18,21:52:13.000,352,11075612,13925,0,1702936332,13039.09158026,58.12212071999966,53546.09235288 2023-12-18,21:52:14.000,352,11075640,13725,0,1702936333,13038.923172509989,58.136218979998375,53546.04344304 2023-12-18,21:52:15.000,352,11075621,14005,0,1702936334,13038.842336789989,58.1150715900003,53546.07139152001 2023-12-18,21:52:16.000,352,11075585,14245,0,1702936335,13038.808655239998,58.1150715900003,53546.02946880001 2023-12-18,21:52:17.000,352,11075608,13765,0,1702936336,13038.788446309998,58.12212071999966,53545.98754608 2023-12-18,21:52:18.000,352,11075613,13605,0,1702936337,13038.855809409994,58.05867854999815,53545.924662 2023-12-18,21:52:19.000,352,11075586,13685,0,1702936338,13038.849073099998,58.065727680004784,53545.959597600006 2023-12-18,21:52:20.000,352,11075602,13445,0,1702936339,13038.855809409994,58.08687507000286,53545.88273928001 2023-12-18,21:52:21.000,352,11075615,13485,0,1702936340,13038.909699889999,57.98113811999792,53545.93164912001 2023-12-18,21:52:22.000,352,11075612,13605,0,1702936341,13038.849073099998,57.840155520003464,53545.89671352 2023-12-18,21:52:23.000,352,11075635,13725,0,1702936342,13038.822127859989,57.68507466000301,53545.840816560005 2023-12-18,21:52:24.000,352,11075615,13445,0,1702936343,13038.889490959999,57.56523944999935,53545.81286808001 2023-12-18,21:52:25.000,352,11075626,13565,0,1702936344,13038.997271919994,57.38901120000082,53545.924662 2023-12-18,21:52:26.000,352,11075615,13365,0,1702936345,13039.138734429995,57.26212685999781,53545.90370064001 2023-12-18,21:52:27.000,352,11075629,13525,0,1702936346,13039.24651538999,57.11409513000399,53545.8547908 2023-12-18,21:52:28.000,352,11075603,14165,0,1702936347,13039.30714217999,56.959014270003536,53545.72902264 2023-12-18,21:52:29.000,352,11075614,13565,0,1702936348,13039.455341,56.8532773199986,53545.8198552 2023-12-18,21:52:30.000,352,11075586,13485,0,1702936349,13039.664166609997,56.7193438500035,53545.79889384 2023-12-18,21:52:31.000,352,11075629,13685,0,1702936350,13039.758474950002,56.57836125000176,53545.81286808001 2023-12-18,21:52:32.000,352,11075622,13765,0,1702936351,13039.953827939993,56.458526039998105,53545.791906720005 2023-12-18,21:52:33.000,352,11075631,13685,0,1702936352,13040.095290449994,56.331641700002365,53545.86177792001 2023-12-18,21:52:34.000,352,11075608,13365,0,1702936353,13040.209807719999,56.19770822999999,53545.83382944001 2023-12-18,21:52:35.000,352,11075624,13725,0,1702936354,13040.378215469995,56.00033259000338,53545.938636240004 2023-12-18,21:52:36.000,352,11075651,13645,0,1702936355,13040.378215469995,55.9016447699978,53545.94562336 2023-12-18,21:52:37.000,352,11075641,13525,0,1702936356,13040.398424399995,55.704269130001194,53545.94562336 2023-12-18,21:52:38.000,352,11075605,13325,0,1702936357,13040.297379749994,55.56328652999946,53545.938636240004 2023-12-18,21:52:39.000,352,11075621,13885,0,1702936358,13040.142444619989,55.48574609999923,53545.924662 2023-12-18,21:52:40.000,352,11075620,13325,0,1702936359,13039.960564249988,55.35886176000349,53545.94562336 2023-12-18,21:52:41.000,352,11075635,13925,0,1702936360,13039.846046979997,55.26017393999791,53546.02946880001 2023-12-18,21:52:42.000,352,11075590,13685,0,1702936361,13039.590067199992,55.16148611999961,53546.078378640006 2023-12-18,21:52:43.000,352,11075649,13765,0,1702936362,13039.31387849,55.055749170001945,53546.02946880001 2023-12-18,21:52:44.000,352,11075592,13685,0,1702936363,13038.943381439989,55.02755265000451,53545.959597600006 2023-12-18,21:52:45.000,352,11075577,13925,0,1702936364,13038.599829630002,54.97115961000236,53545.94562336 2023-12-18,21:52:46.000,352,11075613,13605,0,1702936365,13038.25627782,54.99230700000044,53545.98055896001 2023-12-18,21:52:47.000,352,11075603,13485,0,1702936366,13037.919462319995,55.020503519997874,53545.89671352 2023-12-18,21:52:48.000,352,11075583,13725,0,1702936367,13037.663482539989,55.09099481999874,53545.84780368 2023-12-18,21:52:49.000,352,11075610,13645,0,1702936368,13037.528756339998,55.04165091000323,53545.791906720005 2023-12-18,21:52:50.000,352,11075653,13845,0,1702936369,13037.569174199998,54.879520920003415,53545.78491960001 2023-12-18,21:52:51.000,352,11075632,13405,0,1702936370,13037.670218849998,54.59050659000059,53545.770945360004 2023-12-18,21:52:52.000,352,11075640,13725,0,1702936371,13037.80494504999,54.195755310000095,53545.673125680005 2023-12-18,21:52:53.000,352,11075588,13765,0,1702936372,13038.03397959,53.69526708000194,53545.65216432 2023-12-18,21:52:54.000,352,11075628,13885,0,1702936373,13038.18891471999,53.23002450000058,53545.58928024 2023-12-18,21:52:55.000,352,11075625,13565,0,1702936374,13038.316904610001,52.77888017999794,53545.64517720001 2023-12-18,21:52:56.000,352,11075620,13885,0,1702936375,13038.23606889,52.511013240000466,53545.61722872001 2023-12-18,21:52:57.000,352,11075641,13765,0,1702936376,13038.02724327999,52.341834120001295,53545.54735752001 2023-12-18,21:52:58.000,352,11075609,13445,0,1702936377,13037.663482539989,52.4405219399996,53545.4704992 2023-12-18,21:52:59.000,352,11075638,13445,0,1702936378,13037.360348590002,52.694290619998355,53545.44953784001 2023-12-18,21:53:00.000,352,11075625,13685,0,1702936379,13036.91575213,53.06789451000077,53545.35171816 2023-12-18,21:53:01.000,352,11075599,13645,0,1702936380,13036.66650865999,53.54723535000085,53545.288834080005 2023-12-18,21:53:02.000,352,11075612,13485,0,1702936381,13036.66650865999,54.026576190000924,53545.17704016 2023-12-18,21:53:03.000,352,11075602,13565,0,1702936382,13036.73387176,54.421327470001415,53545.05825912 2023-12-18,21:53:04.000,352,11075614,13605,0,1702936383,13037.084159879996,54.67509615000017,53544.97441368001 2023-12-18,21:53:05.000,352,11075604,13605,0,1702936384,13037.569174199998,54.75968570999976,53545.03031064 2023-12-18,21:53:06.000,352,11075644,13605,0,1702936385,13037.9733528,54.80198049000319,53545.00934928 2023-12-18,21:53:07.000,352,11075663,13765,0,1702936386,13038.391004019992,54.72444006000296,53544.9814008 2023-12-18,21:53:08.000,352,11075586,13685,0,1702936387,13038.606565939997,54.653948760002095,53544.87659400001 2023-12-18,21:53:09.000,352,11075643,13405,0,1702936388,13038.828864169998,54.56231007000315,53544.94646520001 2023-12-18,21:53:10.000,352,11075631,13565,0,1702936389,13038.862545719989,54.5411626799978,53544.97441368001 2023-12-18,21:53:11.000,352,11075571,13405,0,1702936390,13038.855809409994,54.45657311999821,53544.96043944 2023-12-18,21:53:12.000,352,11075594,13685,0,1702936391,13038.754764759993,54.435425730000134,53545.02332352001 2023-12-18,21:53:13.000,352,11075592,13685,0,1702936392,13038.700874280003,54.31559052000375,53544.953452320005 2023-12-18,21:53:14.000,352,11075604,13565,0,1702936393,13038.680665350003,54.21690269999817,53544.94646520001 2023-12-18,21:53:15.000,352,11075646,14125,0,1702936394,13038.734555829993,54.08296923000307,53545.05825912 2023-12-18,21:53:16.000,352,11075648,13605,0,1702936395,13038.862545719989,53.94198663000134,53545.04428488001 2023-12-18,21:53:17.000,352,11075630,13445,0,1702936396,13039.09158026,53.8010040299996,53545.051272000004 2023-12-18,21:53:18.000,352,11075602,13245,0,1702936397,13039.280196939995,53.67411969000386,53545.02332352001 2023-12-18,21:53:19.000,352,11075600,13565,0,1702936398,13039.569858269992,53.554284480000206,53544.9814008 2023-12-18,21:53:20.000,352,11075611,13405,0,1702936399,13039.825838049997,53.54723535000085,53545.14909168 2023-12-18,21:53:21.000,352,11075576,13685,0,1702936400,13040.048136279998,53.554284480000206,53545.12813032 2023-12-18,21:53:22.000,352,11075592,13445,0,1702936401,13040.102026759989,53.63182491000043,53545.14210456001 2023-12-18,21:53:23.000,352,11075611,13805,0,1702936402,13040.230016649999,53.62477578000107,53545.1560788 2023-12-18,21:53:24.000,352,11075628,13325,0,1702936403,13040.25022558,53.72346359999938,53545.0862076 2023-12-18,21:53:25.000,352,11075623,13605,0,1702936404,13040.38495177999,53.76575838000281,53545.1560788 2023-12-18,21:53:26.000,352,11075599,13605,0,1702936405,13040.52641428999,53.843298810003034,53545.23293712001 2023-12-18,21:53:27.000,352,11075577,13405,0,1702936406,13040.67461311,53.836249680003675,53545.19101440001 2023-12-18,21:53:28.000,352,11075606,13605,0,1702936407,13040.69482204,53.93493750000198,53545.13511744 2023-12-18,21:53:29.000,352,11075587,13405,0,1702936408,13040.890175029992,53.92788837000262,53545.28184696001 2023-12-18,21:53:30.000,352,11075633,13325,0,1702936409,13041.011428609992,53.970183149998775,53545.39364088 2023-12-18,21:53:31.000,352,11075630,13525,0,1702936410,13041.072055399993,54.047723579999,53545.3656924 2023-12-18,21:53:32.000,352,11075662,13405,0,1702936411,13041.045110159997,54.11821487999987,53545.37966664001 2023-12-18,21:53:33.000,352,11075624,13165,0,1702936412,13041.058582780002,54.245099220002885,53545.30280832 2023-12-18,21:53:34.000,352,11075652,13805,0,1702936413,13041.078791710002,54.35083617000055,53545.3656924 2023-12-18,21:53:35.000,352,11075629,13845,0,1702936414,13041.179836359988,54.44247485999949,53545.435563600004 2023-12-18,21:53:36.000,352,11075638,13565,0,1702936415,13041.125945879998,54.604604849999305,53545.46351208 2023-12-18,21:53:37.000,352,11075646,13405,0,1702936416,13041.011428609992,54.73853832000168,53545.47748632001 2023-12-18,21:53:38.000,352,11075621,13805,0,1702936417,13040.903647649997,54.886570050002774,53545.40062800001 2023-12-18,21:53:39.000,352,11075651,13925,0,1702936418,13040.917120270002,54.90066831000149,53545.456524960005 2023-12-18,21:53:40.000,352,11075691,13525,0,1702936419,13040.775657760001,54.92181569999957,53545.47748632001 2023-12-18,21:53:41.000,352,11075645,13685,0,1702936420,13040.741976209996,54.92181569999957,53545.47748632001 2023-12-18,21:53:42.000,352,11075612,13405,0,1702936421,13040.755448830001,54.823127880001266,53545.48447344 2023-12-18,21:53:43.000,352,11075606,13325,0,1702936422,13040.715030970001,54.73853832000168,53545.44953784001 2023-12-18,21:53:44.000,352,11075641,13525,0,1702936423,13040.701558349996,54.68919440999889,53545.435563600004 2023-12-18,21:53:45.000,352,11075618,13885,0,1702936424,13040.816075620001,54.604604849999305,53545.5403704 2023-12-18,21:53:46.000,352,11075624,13885,0,1702936425,13040.748712519991,54.53411354999844,53545.58928024 2023-12-18,21:53:47.000,352,11075611,13685,0,1702936426,13040.701558349996,54.58345746000123,53545.59626736001 2023-12-18,21:53:48.000,352,11075618,13845,0,1702936427,13040.54662321999,54.56935920000251,53545.52639616001 2023-12-18,21:53:49.000,352,11075642,13565,0,1702936428,13040.398424399995,54.611653979998664,53545.554344640004 2023-12-18,21:53:50.000,352,11075623,13845,0,1702936429,13040.209807719999,54.703292670004885,53545.673125680005 2023-12-18,21:53:51.000,352,11075660,13725,0,1702936430,13040.054872589993,54.830177010000625,53545.66613856001 2023-12-18,21:53:52.000,352,11075625,13485,0,1702936431,13039.846046979997,54.92181569999957,53545.722035520004 2023-12-18,21:53:53.000,352,11075606,13245,0,1702936432,13039.610276129992,55.03460178000387,53545.70806128 2023-12-18,21:53:54.000,352,11075598,13805,0,1702936433,13039.39471421,55.04165091000323,53545.742996880006 2023-12-18,21:53:55.000,352,11075634,13565,0,1702936434,13039.280196939995,55.069847430000664,53545.77793248 2023-12-18,21:53:56.000,352,11075610,13525,0,1702936435,13039.010744539999,55.14033873000153,53545.76395824001 2023-12-18,21:53:57.000,352,11075597,13565,0,1702936436,13038.896227269994,55.20378090000304,53545.791906720005 2023-12-18,21:53:58.000,352,11075564,13885,0,1702936437,13038.700874280003,55.17558437999833,53545.77793248 2023-12-18,21:53:59.000,352,11075584,13805,0,1702936438,13038.492048669992,55.182633509997686,53545.742996880006 2023-12-18,21:54:00.000,352,11075621,13925,0,1702936439,13038.357322470001,55.19673177000368,53545.791906720005 2023-12-18,21:54:01.000,352,11075596,13445,0,1702936440,13038.121551619995,55.239026549999835,53545.86876504 2023-12-18,21:54:02.000,352,11075572,13765,0,1702936441,13037.89251708,55.35181263000413,53545.88273928001 2023-12-18,21:54:03.000,352,11075619,13925,0,1702936442,13037.650009919998,55.44345132000308,53545.8198552 2023-12-18,21:54:04.000,352,11075583,13925,0,1702936443,13037.488338479998,55.52804088000266,53545.71504840001 2023-12-18,21:54:05.000,352,11075605,13405,0,1702936444,13037.319930730002,55.57738478999818,53545.71504840001 2023-12-18,21:54:06.000,352,11075626,13525,0,1702936445,13037.252567629992,55.63377783000033,53545.72902264 2023-12-18,21:54:07.000,352,11075571,13605,0,1702936446,13037.138050360001,55.640826959999686,53545.722035520004 2023-12-18,21:54:08.000,352,11075626,13485,0,1702936447,13037.023533089996,55.58443392000481,53545.722035520004 2023-12-18,21:54:09.000,352,11075629,13565,0,1702936448,13036.95616999,55.57033565999882,53545.72902264 2023-12-18,21:54:10.000,352,11075607,14005,0,1702936449,13036.902279509995,55.457549580001796,53545.770945360004 2023-12-18,21:54:11.000,352,11075603,13925,0,1702936450,13036.861861649995,55.39410741000029,53545.770945360004 2023-12-18,21:54:12.000,352,11075582,13565,0,1702936451,13036.801234859995,55.35181263000413,53545.75697112 2023-12-18,21:54:13.000,352,11075634,13965,0,1702936452,13036.75408069,55.31656698000006,53545.770945360004 2023-12-18,21:54:14.000,352,11075605,13805,0,1702936453,13036.659772349994,55.281321330003266,53545.68709992 2023-12-18,21:54:15.000,352,11075662,13645,0,1702936454,13036.68671758999,55.33066523999878,53545.70806128 2023-12-18,21:54:16.000,352,11075632,13925,0,1702936455,13036.801234859995,55.37296002000221,53545.84780368 2023-12-18,21:54:17.000,352,11075602,13605,0,1702936456,13036.760816999995,55.43640219000372,53545.84780368 2023-12-18,21:54:18.000,352,11075577,13685,0,1702936457,13036.781025929995,55.506893490004586,53545.8547908 2023-12-18,21:54:19.000,352,11075578,13565,0,1702936458,13036.64629972999,55.57738478999818,53545.791906720005 2023-12-18,21:54:20.000,352,11075620,13325,0,1702936459,13036.538518769994,55.640826959999686,53545.83382944001 2023-12-18,21:54:21.000,352,11075612,13685,0,1702936460,13036.437474119994,55.704269130001194,53545.8198552 2023-12-18,21:54:22.000,352,11075612,13525,0,1702936461,13036.228648509998,55.78180956000142,53545.86876504 2023-12-18,21:54:23.000,352,11075603,13765,0,1702936462,13035.999613970002,55.9016447699978,53545.81286808001 2023-12-18,21:54:24.000,352,11075605,13325,0,1702936463,13035.831206219991,55.95803780999995,53545.86876504 2023-12-18,21:54:25.000,352,11075640,13485,0,1702936464,13035.723425259996,56.049676499998895,53545.924662 2023-12-18,21:54:26.000,352,11075610,13605,0,1702936465,13035.602171679995,56.12721692999912,53545.924662 2023-12-18,21:54:27.000,352,11075648,13485,0,1702936466,13035.561753819995,56.19770822999999,53545.88273928001 2023-12-18,21:54:28.000,352,11075660,13605,0,1702936467,13035.46744547999,56.25410127000214,53545.82684232 2023-12-18,21:54:29.000,352,11075617,13685,0,1702936468,13035.501127029995,56.29639604999829,53545.8547908 2023-12-18,21:54:30.000,352,11075603,13645,0,1702936469,13035.602171679995,56.37393647999852,53545.88273928001 2023-12-18,21:54:31.000,352,11075632,13445,0,1702936470,13035.59543537,56.37393647999852,53545.77793248 2023-12-18,21:54:32.000,352,11075565,13525,0,1702936471,13035.810997289991,56.41623126000195,53545.87575216 2023-12-18,21:54:33.000,352,11075608,13405,0,1702936472,13035.905305629996,56.451476909998746,53545.889726400004 2023-12-18,21:54:34.000,352,11075638,13645,0,1702936473,13035.932250869992,56.500820820001536,53545.86177792001 2023-12-18,21:54:35.000,352,11075611,13565,0,1702936474,13036.046768139997,56.557213860003685,53545.98754608 2023-12-18,21:54:36.000,352,11075594,13405,0,1702936475,13036.073713379992,56.57836125000176,53545.95261048001 2023-12-18,21:54:37.000,352,11075555,13685,0,1702936476,13036.134340169992,56.52901733999897,53545.94562336 2023-12-18,21:54:38.000,352,11075639,13885,0,1702936477,13036.188230649997,56.507869950000895,53545.88273928001 2023-12-18,21:54:39.000,352,11075550,13645,0,1702936478,13036.282538990003,56.500820820001536,53545.8198552 2023-12-18,21:54:40.000,352,11075612,13645,0,1702936479,13036.471155669999,56.4726243000041,53545.86177792001 2023-12-18,21:54:41.000,352,11075620,13525,0,1702936480,13036.700190209995,56.44442777999939,53545.95261048001 2023-12-18,21:54:42.000,352,11075642,13485,0,1702936481,13036.821443789995,56.37393647999852,53545.959597600006 2023-12-18,21:54:43.000,352,11075602,13445,0,1702936482,13036.96964260999,56.331641700002365,53545.9945332 2023-12-18,21:54:44.000,352,11075611,13645,0,1702936483,13037.023533089996,56.29639604999829,53545.89671352 2023-12-18,21:54:45.000,352,11075653,13845,0,1702936484,13037.070687259991,56.23295388000406,53545.95261048001 2023-12-18,21:54:46.000,352,11075618,13565,0,1702936485,13037.124577739996,56.162462580003194,53545.96658472 2023-12-18,21:54:47.000,352,11075624,13765,0,1702936486,13037.090896189991,56.08492215000297,53546.00152032001 2023-12-18,21:54:48.000,352,11075609,13565,0,1702936487,13037.084159879996,56.07082389000425,53546.02248168 2023-12-18,21:54:49.000,352,11075594,13925,0,1702936488,13037.158259290001,56.0144308500021,53546.008507440005 2023-12-18,21:54:50.000,352,11075610,13565,0,1702936489,13037.225622389997,55.98623433000466,53546.03645592 2023-12-18,21:54:51.000,352,11075641,14005,0,1702936490,13037.313194419992,55.97918519999803,53546.04344304 2023-12-18,21:54:52.000,352,11075603,13565,0,1702936491,13037.299721800002,56.00738172000274,53545.98055896001 2023-12-18,21:54:53.000,352,11075643,13485,0,1702936492,13037.266040249997,56.06377476000489,53545.88273928001 2023-12-18,21:54:54.000,352,11075601,13645,0,1702936493,13037.360348590002,56.06377476000489,53545.938636240004 2023-12-18,21:54:55.000,352,11075602,13925,0,1702936494,13037.407502759997,56.02147998000146,53545.97357184 2023-12-18,21:54:56.000,352,11075569,13925,0,1702936495,13037.400766450002,56.07082389000425,53545.98754608 2023-12-18,21:54:57.000,352,11075613,13325,0,1702936496,13037.447920619998,56.091971280002326,53545.95261048001 2023-12-18,21:54:58.000,352,11075581,13565,0,1702936497,13037.427711689998,56.12721692999912,53545.95261048001 2023-12-18,21:54:59.000,352,11075589,13565,0,1702936498,13037.481602170003,56.12016779999976,53545.97357184 2023-12-18,21:55:00.000,352,11075596,13725,0,1702936499,13037.447920619998,56.13426605999848,53545.93164912001 2023-12-18,21:55:01.000,352,11075618,13605,0,1702936500,13037.488338479998,56.14131518999784,53545.77793248 2023-12-18,21:55:02.000,352,11075613,13885,0,1702936501,13037.515283719993,56.18360997000127,53545.76395824001 2023-12-18,21:55:03.000,352,11075624,13565,0,1702936502,13037.481602170003,56.162462580003194,53545.65216432 2023-12-18,21:55:04.000,352,11075618,13605,0,1702936503,13037.495074789993,56.07787302000361,53545.64517720001 2023-12-18,21:55:05.000,352,11075605,13765,0,1702936504,13037.602855749989,55.97213606999867,53545.66613856001 2023-12-18,21:55:06.000,352,11075649,13485,0,1702936505,13037.589383129998,55.95098868000059,53545.58928024 2023-12-18,21:55:07.000,352,11075577,13485,0,1702936506,13037.636537299994,55.929841290002514,53545.54735752001 2023-12-18,21:55:08.000,352,11075631,13885,0,1702936507,13037.596119439993,55.922792160003155,53545.41460224 2023-12-18,21:55:09.000,352,11075600,13445,0,1702936508,13037.663482539989,55.90869390000444,53545.407615120006 2023-12-18,21:55:10.000,352,11075600,13765,0,1702936509,13037.744318259989,55.922792160003155,53545.42857648001 2023-12-18,21:55:11.000,352,11075638,13645,0,1702936510,13037.80494504999,55.88754650999908,53545.337743920005 2023-12-18,21:55:12.000,352,11075614,13765,0,1702936511,13037.838626599994,55.95803780999995,53545.35870528001 2023-12-18,21:55:13.000,352,11075651,13565,0,1702936512,13037.86557183999,56.042627369999536,53545.2958212 2023-12-18,21:55:14.000,352,11075634,13765,0,1702936513,13037.94640755999,56.07787302000361,53545.19101440001 2023-12-18,21:55:15.000,352,11075602,13645,0,1702936514,13037.98682541999,56.12721692999912,53545.19800152 2023-12-18,21:55:16.000,352,11075634,13445,0,1702936515,13037.919462319995,56.20475735999935,53545.10716896 2023-12-18,21:55:17.000,352,11075589,13645,0,1702936516,13037.879044459994,56.25410127000214,53545.11415608001 2023-12-18,21:55:18.000,352,11075654,13285,0,1702936517,13037.86557183999,56.324592570003006,53545.07922048 2023-12-18,21:55:19.000,352,11075628,13565,0,1702936518,13037.858835529994,56.38098560999788,53545.04428488001 2023-12-18,21:55:20.000,352,11075571,13485,0,1702936519,13037.838626599994,56.38098560999788,53544.96043944 2023-12-18,21:55:21.000,352,11075579,13725,0,1702936520,13037.91272601,56.42328039000131,53544.89755536001 2023-12-18,21:55:22.000,352,11075581,13485,0,1702936521,13037.96661648999,56.43032952000067,53544.97441368001 2023-12-18,21:55:23.000,352,11075595,13645,0,1702936522,13037.939671249995,56.44442777999939,53544.93249096 2023-12-18,21:55:24.000,352,11075648,13685,0,1702936523,13037.90598969999,56.4726243000041,53544.834671280005 2023-12-18,21:55:25.000,352,11075605,13365,0,1702936524,13037.919462319995,56.458526039998105,53544.72287736 2023-12-18,21:55:26.000,352,11075606,13405,0,1702936525,13037.92619862999,56.500820820001536,53544.65300616 2023-12-18,21:55:27.000,352,11075636,13445,0,1702936526,13038.02724327999,56.500820820001536,53544.715890240004 2023-12-18,21:55:28.000,352,11075644,13525,0,1702936527,13037.99356173,56.53606646999833,53544.715890240004 2023-12-18,21:55:29.000,352,11075633,13845,0,1702936528,13037.92619862999,56.54311559999769,53544.56217360001 2023-12-18,21:55:30.000,352,11075612,13605,0,1702936529,13037.92619862999,56.4726243000041,53544.60409632 2023-12-18,21:55:31.000,352,11075634,13565,0,1702936530,13037.879044459994,56.458526039998105,53544.55518648 2023-12-18,21:55:32.000,352,11075649,13645,0,1702936531,13037.89251708,56.43737865000003,53544.527238 2023-12-18,21:55:33.000,352,11075582,13405,0,1702936532,13037.80494504999,56.43032952000067,53544.42941832 2023-12-18,21:55:34.000,352,11075606,13485,0,1702936533,13037.78473611999,56.48672256000282,53544.42243120001 2023-12-18,21:55:35.000,352,11075614,13485,0,1702936534,13037.811681359999,56.451476909998746,53544.35256000001 2023-12-18,21:55:36.000,352,11075625,13405,0,1702936535,13037.879044459994,56.49377169000218,53544.28967592 2023-12-18,21:55:37.000,352,11075626,13765,0,1702936536,13037.91272601,56.507869950000895,53544.26871456 2023-12-18,21:55:38.000,352,11075570,13685,0,1702936537,13037.91272601,56.507869950000895,53544.20583048001 2023-12-18,21:55:39.000,352,11075605,13445,0,1702936538,13037.980089109995,56.48672256000282,53544.21980472 2023-12-18,21:55:40.000,352,11075616,13565,0,1702936539,13038.06766113999,56.41623126000195,53544.19185624 2023-12-18,21:55:41.000,352,11075597,13565,0,1702936540,13038.121551619995,56.42328039000131,53544.17089488 2023-12-18,21:55:42.000,352,11075615,13805,0,1702936541,13038.12828792999,56.46557517000474,53544.10801080001 2023-12-18,21:55:43.000,352,11075637,13365,0,1702936542,13038.081133759995,56.500820820001536,53543.96826840001 2023-12-18,21:55:44.000,352,11075615,13485,0,1702936543,13038.12828792999,56.54311559999769,53543.97525552 2023-12-18,21:55:45.000,352,11075624,13645,0,1702936544,13038.161969479996,56.59245951000048,53544.045126720004 2023-12-18,21:55:46.000,352,11075575,13485,0,1702936545,13038.101342689995,56.62770516000455,53544.003204 2023-12-18,21:55:47.000,352,11075681,13605,0,1702936546,13038.00703434999,56.64885255000263,53543.98224264 2023-12-18,21:55:48.000,352,11075611,13765,0,1702936547,13037.88578076999,56.733442110002215,53543.90538432 2023-12-18,21:55:49.000,352,11075607,13805,0,1702936548,13037.730845639999,56.7193438500035,53543.87044872001 2023-12-18,21:55:50.000,352,11075583,13605,0,1702936549,13037.629800989998,56.80393341000308,53543.828526000005 2023-12-18,21:55:51.000,352,11075582,13565,0,1702936550,13037.616328369993,56.80393341000308,53543.85647448 2023-12-18,21:55:52.000,352,11075631,13485,0,1702936551,13037.548965269998,56.83917905999988,53543.83551312 2023-12-18,21:55:53.000,352,11075591,13725,0,1702936552,13037.515283719993,56.78278601999773,53543.74468056 2023-12-18,21:55:54.000,352,11075618,13685,0,1702936553,13037.420975380002,56.80393341000308,53543.709744960004 2023-12-18,21:55:55.000,352,11075647,13325,0,1702936554,13037.353612279992,56.76868775999901,53543.73769344 2023-12-18,21:55:56.000,352,11075585,13805,0,1702936555,13037.218886080002,56.75458950000029,53543.6887836 2023-12-18,21:55:57.000,352,11075549,13485,0,1702936556,13037.131314049991,56.66999994000071,53543.65384800001 2023-12-18,21:55:58.000,352,11075557,13445,0,1702936557,13036.92922474999,56.564262990003044,53543.55602832001 2023-12-18,21:55:59.000,352,11075634,13805,0,1702936558,13036.82818009999,56.458526039998105,53543.5490412 2023-12-18,21:56:00.000,352,11075584,13565,0,1702936559,13036.75408069,56.338690830001724,53543.57000256 2023-12-18,21:56:01.000,352,11075594,13725,0,1702936560,13036.75408069,56.2611504000015,53543.57698968 2023-12-18,21:56:02.000,352,11075597,13685,0,1702936561,13036.599145559994,56.20475735999935,53543.55602832001 2023-12-18,21:56:03.000,352,11075600,13685,0,1702936562,13036.558727699994,56.16951171000255,53543.52807984 2023-12-18,21:56:04.000,352,11075604,13445,0,1702936563,13036.370111019998,56.19770822999999,53543.395324560006 2023-12-18,21:56:05.000,352,11075619,13605,0,1702936564,13036.282538990003,56.17656084000191,53543.35340184 2023-12-18,21:56:06.000,352,11075589,13565,0,1702936565,13036.181494340002,56.19770822999999,53543.29051776 2023-12-18,21:56:07.000,352,11075590,13605,0,1702936566,13036.127603859997,56.17656084000191,53543.34641472001 2023-12-18,21:56:08.000,352,11075620,13445,0,1702936567,13035.992877659992,56.26819953000086,53543.36038896 2023-12-18,21:56:09.000,352,11075624,13405,0,1702936568,13035.844678839996,56.31754344000365,53543.28353064 2023-12-18,21:56:10.000,352,11075607,13485,0,1702936569,13035.662798469995,56.36688734999916,53543.339427599996 2023-12-18,21:56:11.000,352,11075643,13885,0,1702936570,13035.47418179,56.388034740004514,53543.31846624001 2023-12-18,21:56:12.000,352,11075607,13605,0,1702936571,13035.157575219993,56.46557517000474,53543.24160792 2023-12-18,21:56:13.000,352,11075617,13605,0,1702936572,13034.827496029997,56.514919080000254,53543.0948784 2023-12-18,21:56:14.000,352,11075555,13805,0,1702936573,13034.53109838999,56.57836125000176,53543.04596856 2023-12-18,21:56:15.000,352,11075635,13925,0,1702936574,13034.24817336999,56.57836125000176,53543.08789128 2023-12-18,21:56:16.000,352,11075646,13685,0,1702936575,13033.945039419988,56.62065602999792,53542.990071600005 2023-12-18,21:56:17.000,352,11075612,13605,0,1702936576,13033.655378089992,56.6065577699992,53542.89923904 2023-12-18,21:56:18.000,352,11075587,14005,0,1702936577,13033.325298899996,56.6065577699992,53542.871290560004 2023-12-18,21:56:19.000,352,11075656,13805,0,1702936578,13033.001956019994,56.62065602999792,53542.74552240001 2023-12-18,21:56:20.000,352,11075599,13605,0,1702936579,13032.570832179998,56.64180342000327,53542.59180576 2023-12-18,21:56:21.000,352,11075593,13765,0,1702936580,13032.240752990001,56.58541038000112,53542.49398608 2023-12-18,21:56:22.000,352,11075596,13685,0,1702936581,13031.903937489995,56.5713121200024,53542.41712776 2023-12-18,21:56:23.000,352,11075582,13565,0,1702936582,13031.418923169993,56.52901733999897,53542.221488400006 2023-12-18,21:56:24.000,352,11075574,13645,0,1702936583,13031.088843979996,56.47967343000346,53542.13065584 2023-12-18,21:56:25.000,352,11075598,13245,0,1702936584,13030.88001837,56.451476909998746,53542.09572024001 2023-12-18,21:56:26.000,352,11075589,13565,0,1702936585,13030.583620729994,56.40918213000259,53541.94899072 2023-12-18,21:56:27.000,352,11075623,13645,0,1702936586,13030.293959399998,56.35278909000044,53541.83719680001 2023-12-18,21:56:28.000,352,11075617,13605,0,1702936587,13029.990825449997,56.25410127000214,53541.61360896 2023-12-18,21:56:29.000,352,11075630,14045,0,1702936588,13029.788736149996,56.17656084000191,53541.46687944 2023-12-18,21:56:30.000,352,11075644,13525,0,1702936589,13029.606855779995,56.13426605999848,53541.313162800005 2023-12-18,21:56:31.000,352,11075610,13885,0,1702936590,13029.43171171999,56.08492215000297,53541.20835600001 2023-12-18,21:56:32.000,352,11075612,13605,0,1702936591,13029.236358729999,56.099020410001685,53541.08957496001 2023-12-18,21:56:33.000,352,11075611,13285,0,1702936592,13029.115105149998,56.12016779999976,53540.9638068 2023-12-18,21:56:34.000,352,11075640,13805,0,1702936593,13029.094896219998,56.148364320004475,53540.85201288001 2023-12-18,21:56:35.000,352,11075593,13885,0,1702936594,13029.027533119988,56.20475735999935,53540.73323184001 2023-12-18,21:56:36.000,352,11075580,13405,0,1702936595,13028.899543229993,56.29639604999829,53540.60746368 2023-12-18,21:56:37.000,352,11075646,13765,0,1702936596,13028.832180129997,56.3598382199998,53540.50265688 2023-12-18,21:56:38.000,352,11075592,13965,0,1702936597,13028.650299759996,56.451476909998746,53540.334966 2023-12-18,21:56:39.000,352,11075601,13645,0,1702936598,13028.468419389996,56.47967343000346,53540.23015920001 2023-12-18,21:56:40.000,352,11075622,13885,0,1702936599,13028.33369318999,56.54311559999769,53540.209197840006 2023-12-18,21:56:41.000,352,11075614,13605,0,1702936600,13028.1383402,56.5713121200024,53540.16028800001 2023-12-18,21:56:42.000,352,11075582,13525,0,1702936601,13027.922778279994,56.66295081000135,53540.04849408 2023-12-18,21:56:43.000,352,11075590,13645,0,1702936602,13027.653325879997,56.70524559000478,53539.92971304 2023-12-18,21:56:44.000,352,11075644,13605,0,1702936603,13027.350191929996,56.83212993000052,53539.72708656001 2023-12-18,21:56:45.000,352,11075557,13485,0,1702936604,13027.08073953,56.909670360000746,53539.706125200006 2023-12-18,21:56:46.000,352,11075606,13365,0,1702936605,13026.946013329994,56.98016166000161,53539.587344160005 2023-12-18,21:56:47.000,352,11075632,13605,0,1702936606,13026.804550819994,57.10704600000463,53539.5663828 2023-12-18,21:56:48.000,352,11075595,13365,0,1702936607,13026.541834729993,57.184586430004856,53539.38471768 2023-12-18,21:56:49.000,352,11075622,13925,0,1702936608,13026.380163289992,57.28327425000316,53539.34279496001 2023-12-18,21:56:50.000,352,11075617,13565,0,1702936609,13026.299327569992,57.318519899999956,53539.26593664 2023-12-18,21:56:51.000,352,11075586,13485,0,1702936610,13026.225228160001,57.29032338000252,53539.203052560006 2023-12-18,21:56:52.000,352,11075641,13765,0,1702936611,13026.164601370001,57.2762251200038,53539.11222 2023-12-18,21:56:53.000,352,11075594,13765,0,1702936612,13026.144392440001,57.20573382000293,53539.035361680006 2023-12-18,21:56:54.000,352,11075594,13765,0,1702936613,13026.10397458,57.17048816999886,53538.89561928 2023-12-18,21:56:55.000,352,11075641,13445,0,1702936614,13026.08376565,57.07180035000056,53538.87465792 2023-12-18,21:56:56.000,352,11075604,13365,0,1702936615,13026.144392440001,57.04360383000312,53538.77683824 2023-12-18,21:56:57.000,352,11075598,13765,0,1702936616,13026.238700779992,56.93786687999818,53538.78382536 2023-12-18,21:56:58.000,352,11075642,13685,0,1702936617,13026.272382329997,56.84622818999924,53538.64408296001 2023-12-18,21:56:59.000,352,11075615,13765,0,1702936618,13026.272382329997,56.747540370000934,53538.5183148 2023-12-18,21:57:00.000,352,11075573,13565,0,1702936619,13026.299327569992,56.6065577699992,53538.483379200006 2023-12-18,21:57:01.000,352,11075629,13725,0,1702936620,13026.359954359992,56.507869950000895,53538.46940496 2023-12-18,21:57:02.000,352,11075575,13285,0,1702936621,13026.380163289992,56.42328039000131,53538.3785724 2023-12-18,21:57:03.000,352,11075578,13565,0,1702936622,13026.245437090001,56.388034740004514,53538.175945920004 2023-12-18,21:57:04.000,352,11075596,13405,0,1702936623,13026.265646020001,56.41623126000195,53538.28075272 2023-12-18,21:57:05.000,352,11075606,13405,0,1702936624,13026.265646020001,56.37393647999852,53538.16895880001 2023-12-18,21:57:06.000,352,11075576,13405,0,1702936625,13026.265646020001,56.40213300000323,53538.16197168 2023-12-18,21:57:07.000,352,11075619,13925,0,1702936626,13026.292591259997,56.458526039998105,53538.09908760001 2023-12-18,21:57:08.000,352,11075575,13405,0,1702936627,13026.319536499992,56.564262990003044,53537.97331944001 2023-12-18,21:57:09.000,352,11075646,13725,0,1702936628,13026.319536499992,56.62770516000455,53537.889474 2023-12-18,21:57:10.000,352,11075640,13605,0,1702936629,13026.467735320002,56.733442110002215,53537.812615680006 2023-12-18,21:57:11.000,352,11075627,13245,0,1702936630,13026.629406759988,56.76868775999901,53537.889474 2023-12-18,21:57:12.000,352,11075584,13685,0,1702936631,13026.791078199989,56.84622818999924,53537.83357704001 2023-12-18,21:57:13.000,352,11075609,13445,0,1702936632,13026.858441299999,56.909670360000746,53537.76370584001 2023-12-18,21:57:14.000,352,11075622,13285,0,1702936633,13026.925804399994,57.01540730999841,53537.71479600001 2023-12-18,21:57:15.000,352,11075620,13405,0,1702936634,13027.01337642999,57.07884947999992,53537.7497316 2023-12-18,21:57:16.000,352,11075598,13605,0,1702936635,13026.97295856999,57.191635560004215,53537.693834640006 2023-12-18,21:57:17.000,352,11075628,13605,0,1702936636,13026.87191391999,57.30442164000124,53537.70780888 2023-12-18,21:57:18.000,352,11075597,13645,0,1702936637,13026.730451409989,57.431305980004254,53537.56806648001 2023-12-18,21:57:19.000,352,11075591,13645,0,1702936638,13026.602461519993,57.44540424000297,53537.526143760006 2023-12-18,21:57:20.000,352,11075614,13685,0,1702936639,13026.514889489998,57.52999380000256,53537.55409224 2023-12-18,21:57:21.000,352,11075593,13485,0,1702936640,13026.454262699997,57.56523944999935,53537.54710512001 2023-12-18,21:57:22.000,352,11075618,13525,0,1702936641,13026.346481740002,57.63573075000022,53537.526143760006 2023-12-18,21:57:23.000,352,11075598,13765,0,1702936642,13026.292591259997,57.64277987999958,53537.4353112 2023-12-18,21:57:24.000,352,11075587,13765,0,1702936643,13026.238700779992,57.76261509000324,53537.30255592001 2023-12-18,21:57:25.000,352,11075626,13845,0,1702936644,13026.326272810002,57.783762480001315,53537.33050440001 2023-12-18,21:57:26.000,352,11075557,13765,0,1702936645,13026.319536499992,57.88245029999962,53537.21871048 2023-12-18,21:57:27.000,352,11075610,13605,0,1702936646,13026.467735320002,57.85425378000218,53537.27460744 2023-12-18,21:57:28.000,352,11075555,13325,0,1702936647,13026.622670449993,57.92474508000305,53537.26063320001 2023-12-18,21:57:29.000,352,11075607,13285,0,1702936648,13026.716978789998,57.91769595000369,53537.239671840005 2023-12-18,21:57:30.000,352,11075592,13445,0,1702936649,13026.791078199989,57.87540117000026,53537.21172336001 2023-12-18,21:57:31.000,352,11075586,14005,0,1702936650,13026.89885916,57.84720465000282,53537.21871048 2023-12-18,21:57:32.000,352,11075601,13525,0,1702936651,13026.91906809,57.79786074000003,53537.18377488001 2023-12-18,21:57:33.000,352,11075640,13685,0,1702936652,13026.946013329994,57.734418569998525,53537.18377488001 2023-12-18,21:57:34.000,352,11075625,13405,0,1702936653,13026.885386539994,57.67802553000365,53537.141852160006 2023-12-18,21:57:35.000,352,11075635,13405,0,1702936654,13026.87191391999,57.607534230002784,53537.12787792 2023-12-18,21:57:36.000,352,11075572,13525,0,1702936655,13026.986431189995,57.52999380000256,53537.21871048 2023-12-18,21:57:37.000,352,11075588,13405,0,1702936656,13026.99990381,57.4101585899989,53537.25364608 2023-12-18,21:57:38.000,352,11075626,13685,0,1702936657,13027.0605306,57.39606033000018,53537.21172336001 2023-12-18,21:57:39.000,352,11075582,13565,0,1702936658,13027.12115739,57.29737251000188,53537.23268472001 2023-12-18,21:57:40.000,352,11075615,13405,0,1702936659,13027.107684769995,57.25507772999845,53537.19774912 2023-12-18,21:57:41.000,352,11075586,13525,0,1702936660,13027.22220204,57.23393034000037,53537.2256976 2023-12-18,21:57:42.000,352,11075577,13565,0,1702936661,13027.296301449991,57.24097946999973,53537.21871048 2023-12-18,21:57:43.000,352,11075570,13765,0,1702936662,13027.356928239991,57.25507772999845,53537.21871048 2023-12-18,21:57:44.000,352,11075631,13565,0,1702936663,13027.451236579996,57.25507772999845,53537.26762032 2023-12-18,21:57:45.000,352,11075598,13645,0,1702936664,13027.538808609992,57.26212685999781,53537.337491520004 2023-12-18,21:57:46.000,352,11075614,13525,0,1702936665,13027.565753850002,57.332618159998674,53537.40037560001 2023-12-18,21:57:47.000,352,11075634,13645,0,1702936666,13027.538808609992,57.33966728999803,53537.41434984 2023-12-18,21:57:48.000,352,11075658,13645,0,1702936667,13027.484918130001,57.367863810002746,53537.39338848 2023-12-18,21:57:49.000,352,11075581,13405,0,1702936668,13027.444500270001,57.3114707700006,53537.456272560004 2023-12-18,21:57:50.000,352,11075602,13565,0,1702936669,13027.34345562,57.28327425000316,53537.42133696 2023-12-18,21:57:51.000,352,11075618,13725,0,1702936670,13027.336719309991,57.21983208000165,53537.51915664001 2023-12-18,21:57:52.000,352,11075611,13325,0,1702936671,13027.276092519991,57.17753729999822,53537.575053600005 2023-12-18,21:57:53.000,352,11075643,13525,0,1702936672,13027.20199311,57.184586430004856,53537.56806648001 2023-12-18,21:57:54.000,352,11075575,13805,0,1702936673,13027.15483893999,57.135242520002066,53537.61697632001 2023-12-18,21:57:55.000,352,11075632,13405,0,1702936674,13027.12115739,57.092947739998635,53537.65889904 2023-12-18,21:57:56.000,352,11075623,13685,0,1702936675,13027.107684769995,57.05770209000184,53537.63095056 2023-12-18,21:57:57.000,352,11075636,13245,0,1702936676,13027.14136632,57.03655470000376,53537.70780888 2023-12-18,21:57:58.000,352,11075588,13645,0,1702936677,13027.20199311,57.085898609999276,53537.80562856001 2023-12-18,21:57:59.000,352,11075607,13565,0,1702936678,13027.24241097,57.085898609999276,53537.82658992 2023-12-18,21:58:00.000,352,11075593,13725,0,1702936679,13027.309774069996,57.20573382000293,53537.86851264 2023-12-18,21:58:01.000,352,11075627,13645,0,1702936680,13027.417555029991,57.30442164000124,53537.89646112 2023-12-18,21:58:02.000,352,11075576,13725,0,1702936681,13027.451236579996,57.48769901999913,53537.94537096 2023-12-18,21:58:03.000,352,11075633,13565,0,1702936682,13027.424291340001,57.727369439999165,53537.98729368 2023-12-18,21:58:04.000,352,11075591,13725,0,1702936683,13027.28282883,58.03048203000071,53537.98729368 2023-12-18,21:58:05.000,352,11075594,13765,0,1702936684,13027.14136632,58.31949636000354,53537.9942808 2023-12-18,21:58:06.000,352,11075605,13405,0,1702936685,13026.97969488,58.601461559999734,53538.07113912001 2023-12-18,21:58:07.000,352,11075624,13885,0,1702936686,13026.797814509999,58.869328500004485,53538.10607472 2023-12-18,21:58:08.000,352,11075602,13405,0,1702936687,13026.548571040003,59.059655010001734,53538.09210048 2023-12-18,21:58:09.000,352,11075626,13405,0,1702936688,13026.333009119997,59.2640797799977,53538.18293304 2023-12-18,21:58:10.000,352,11075590,13925,0,1702936689,13026.178073989991,59.412111509998795,53538.30171408 2023-12-18,21:58:11.000,352,11075593,13445,0,1702936690,13025.949039449995,59.57424149999861,53538.30171408 2023-12-18,21:58:12.000,352,11075580,13725,0,1702936691,13025.767159079995,59.70817497000098,53538.343636800004 2023-12-18,21:58:13.000,352,11075623,13445,0,1702936692,13025.464025129993,59.79276453000057,53538.22485576 2023-12-18,21:58:14.000,352,11075650,13405,0,1702936693,13025.241726899992,59.9689927799991,53538.18992016001 2023-12-18,21:58:15.000,352,11075603,13565,0,1702936694,13025.012692359996,60.06063146999804,53538.32267544 2023-12-18,21:58:16.000,352,11075643,13605,0,1702936695,13024.74323996,60.18751581000106,53538.28773984001 2023-12-18,21:58:17.000,352,11075603,13405,0,1702936696,13024.399688149999,60.314400150004076,53538.26677848001 2023-12-18,21:58:18.000,352,11075600,13205,0,1702936697,13024.076345269998,60.504726660001324,53538.26677848001 2023-12-18,21:58:19.000,352,11075623,13645,0,1702936698,13023.860783349992,60.6386601300037,53538.245817120005 2023-12-18,21:58:20.000,352,11075640,13725,0,1702936699,13023.571122019996,60.81488838000223,53538.23883000001 2023-12-18,21:58:21.000,352,11075599,13725,0,1702936700,13023.33535116999,61.00521488999948,53538.196907280006 2023-12-18,21:58:22.000,352,11075621,13245,0,1702936701,13023.086107699994,61.18144313999801,53538.127036080004 2023-12-18,21:58:23.000,352,11075608,13805,0,1702936702,13022.803182679992,61.4422609500034,53538.11306184 2023-12-18,21:58:24.000,352,11075610,13605,0,1702936703,13022.553939209996,61.6889805000028,53538.078126240005 2023-12-18,21:58:25.000,352,11075609,13685,0,1702936704,13022.31816835999,61.92160179000348,53538.05716488 2023-12-18,21:58:26.000,352,11075629,13925,0,1702936705,13022.021770719999,62.1471739500048,53537.97331944001 2023-12-18,21:58:27.000,352,11075637,13845,0,1702936706,13021.826417729993,62.34454959000141,53538.04319064 2023-12-18,21:58:28.000,352,11075564,13605,0,1702936707,13021.523283779992,62.43618828000035,53538.008255040004 2023-12-18,21:58:29.000,352,11075592,13685,0,1702936708,13021.24709507,62.527826969999296,53537.861525520006 2023-12-18,21:58:30.000,352,11075642,13925,0,1702936709,13020.970906359995,62.626514790004876,53537.86851264 2023-12-18,21:58:31.000,352,11075600,13605,0,1702936710,13020.79576229999,62.64766218000295,53537.9244096 2023-12-18,21:58:32.000,352,11075612,13485,0,1702936711,13020.661036099998,62.71110435000446,53537.93139672001 2023-12-18,21:58:33.000,352,11075650,13605,0,1702936712,13020.418528939997,62.823890430001484,53537.89646112 2023-12-18,21:58:34.000,352,11075624,13645,0,1702936713,13020.202967019992,62.92257824999979,53537.75671872 2023-12-18,21:58:35.000,352,11075636,13885,0,1702936714,13019.96719617,62.97897129000194,53537.80562856001 2023-12-18,21:58:36.000,352,11075635,13725,0,1702936715,13019.64385329,63.049462590002804,53537.742744480005 2023-12-18,21:58:37.000,352,11075647,13405,0,1702936716,13019.273356240003,63.09175736999896,53537.63793768001 2023-12-18,21:58:38.000,352,11075621,13485,0,1702936717,13018.943277049992,63.14110128000175,53537.526143760006 2023-12-18,21:58:39.000,352,11075618,13445,0,1702936718,13018.653615719995,63.169297799999185,53537.48422104 2023-12-18,21:58:40.000,352,11075618,13685,0,1702936719,13018.46499904,63.19044519000454,53537.49120816 2023-12-18,21:58:41.000,352,11075582,13845,0,1702936720,13018.209019259994,63.25388735999877,53537.477233920006 2023-12-18,21:58:42.000,352,11075603,13685,0,1702936721,13017.953039480002,63.23978910000005,53537.42133696 2023-12-18,21:58:43.000,352,11075615,13405,0,1702936722,13017.697059699996,63.225690840001334,53537.34447864 2023-12-18,21:58:44.000,352,11075606,13805,0,1702936723,13017.313090029995,63.211592580002616,53537.141852160006 2023-12-18,21:58:45.000,352,11075605,13565,0,1702936724,13016.956065599989,63.176346929998545,53537.09294232001 2023-12-18,21:58:46.000,352,11075621,13765,0,1702936725,13016.558623309997,63.15519954000047,53537.03005824 2023-12-18,21:58:47.000,352,11075641,13845,0,1702936726,13016.24875305,63.12700302000303,53536.92525144001 2023-12-18,21:58:48.000,352,11075617,13285,0,1702936727,13015.851310759994,63.11995389000367,53536.82044464 2023-12-18,21:58:49.000,352,11075559,13245,0,1702936728,13015.561649429997,63.12700302000303,53536.70865072001 2023-12-18,21:58:50.000,352,11075626,13685,0,1702936729,13015.339351199997,63.162248669999826,53536.75057344 2023-12-18,21:58:51.000,352,11075653,13565,0,1702936730,13015.137261899996,63.218641710001975,53536.5968568 2023-12-18,21:58:52.000,352,11075608,13485,0,1702936731,13014.82065532999,63.345526049997716,53536.519998480006 2023-12-18,21:58:53.000,352,11075585,13525,0,1702936732,13014.571411859994,63.43011561000458,53536.352307600006 2023-12-18,21:58:54.000,352,11075646,13765,0,1702936733,13014.207651119992,63.5429016900016,53536.08679704001 2023-12-18,21:58:55.000,352,11075607,13285,0,1702936734,13014.113342780001,63.59929473000375,53536.09378416 2023-12-18,21:58:56.000,352,11075600,13765,0,1702936735,13013.897780859996,63.66273689999798,53536.016925840006 2023-12-18,21:58:57.000,352,11075632,13365,0,1702936736,13013.70916418,63.66273689999798,53535.91910616001 2023-12-18,21:58:58.000,352,11075652,14205,0,1702936737,13013.50033856999,63.65568776999862,53535.779363760004 2023-12-18,21:58:59.000,352,11075630,13205,0,1702936738,13013.291512959993,63.61339299000247,53535.58372440001 2023-12-18,21:59:00.000,352,11075603,13525,0,1702936739,13013.102896279997,63.47241039000073,53535.58372440001 2023-12-18,21:59:01.000,352,11075604,13405,0,1702936740,13012.934488530002,63.41601734999858,53535.40205928 2023-12-18,21:59:02.000,352,11075602,13685,0,1702936741,13012.705453989991,63.35962431000371,53535.33917520001 2023-12-18,21:59:03.000,352,11075600,13565,0,1702936742,13012.44947421,63.30323127000156,53535.14353584 2023-12-18,21:59:04.000,352,11075618,13605,0,1702936743,13012.159812879989,63.28913301000284,53535.00379344001 2023-12-18,21:59:05.000,352,11075590,13525,0,1702936744,13011.964459889998,63.23978910000005,53534.95488360001 2023-12-18,21:59:06.000,352,11075602,13405,0,1702936745,13011.796052140002,63.19044519000454,53534.89898664 2023-12-18,21:59:07.000,352,11075592,13565,0,1702936746,13011.573753910001,63.14815041000111,53534.7802056 2023-12-18,21:59:08.000,352,11075631,13325,0,1702936747,13011.378400919995,63.09880649999832,53534.64745032001 2023-12-18,21:59:09.000,352,11075585,13525,0,1702936748,13011.18978424,63.11290476000431,53534.49373368 2023-12-18,21:59:10.000,352,11075584,13205,0,1702936749,13011.001167559989,63.11290476000431,53534.40988824001 2023-12-18,21:59:11.000,352,11075633,13845,0,1702936750,13010.906859219998,63.10585562999768,53534.35399128 2023-12-18,21:59:12.000,352,11075593,13485,0,1702936751,13010.812550879993,63.0847082399996,53534.26315872001 2023-12-18,21:59:13.000,352,11075620,13405,0,1702936752,13010.596988960002,63.07060998000088,53534.11642920001 2023-12-18,21:59:14.000,352,11075635,13405,0,1702936753,13010.347745489991,63.06356085000152,53534.0116224 2023-12-18,21:59:15.000,352,11075662,13605,0,1702936754,13010.159128809995,63.05651172000216,53533.934764080004 2023-12-18,21:59:16.000,352,11075589,13325,0,1702936755,13009.96377581999,63.00716780999937,53533.76008608001 2023-12-18,21:59:17.000,352,11075628,13605,0,1702936756,13009.674114489993,62.97192216000258,53533.57143384001 2023-12-18,21:59:18.000,352,11075604,13565,0,1702936757,13009.620224009988,62.84503781999956,53533.550472480005 2023-12-18,21:59:19.000,352,11075620,13285,0,1702936758,13009.418134710002,62.73225174000254,53533.347846 2023-12-18,21:59:20.000,352,11075627,13205,0,1702936759,13009.364244229997,62.640613050003594,53533.27797480001 2023-12-18,21:59:21.000,352,11075597,13685,0,1702936760,13009.404662089997,62.45733566999843,53533.2430392 2023-12-18,21:59:22.000,352,11075600,13645,0,1702936761,13009.317090060002,62.34454959000141,53533.117271040006 2023-12-18,21:59:23.000,352,11075628,13605,0,1702936762,13009.323826369997,62.2811074199999,53533.01945136001 2023-12-18,21:59:24.000,352,11075581,13725,0,1702936763,13009.236254340001,62.16127221000352,53532.83778624 2023-12-18,21:59:25.000,352,11075622,13845,0,1702936764,13009.269935889992,62.02028961000178,53532.781889280006 2023-12-18,21:59:26.000,352,11075605,13565,0,1702936765,13009.296881130002,61.942749180001556,53532.725992319996 2023-12-18,21:59:27.000,352,11075626,13605,0,1702936766,13009.391189469992,61.73832440999831,53532.60022416 2023-12-18,21:59:28.000,352,11075631,13565,0,1702936767,13009.397925780002,61.590292680004495,53532.55131432 2023-12-18,21:59:29.000,352,11075611,13365,0,1702936768,13009.424871019997,61.4422609500034,53532.41157192 2023-12-18,21:59:30.000,352,11075666,13445,0,1702936769,13009.431607329992,61.23783618000016,53532.29977800001 2023-12-18,21:59:31.000,352,11075655,13565,0,1702936770,13009.532651979993,61.04750967000291,53532.30676512 2023-12-18,21:59:32.000,352,11075637,13405,0,1702936771,13009.552860909993,60.96996924000268,53532.22990680001 2023-12-18,21:59:33.000,352,11075616,13605,0,1702936772,13009.552860909993,60.80783925000287,53532.17400984 2023-12-18,21:59:34.000,352,11075581,13405,0,1702936773,13009.512443049993,60.680954909999855,53532.08317728001 2023-12-18,21:59:35.000,352,11075625,13765,0,1702936774,13009.519179360002,60.547021440004755,53531.99933184 2023-12-18,21:59:36.000,352,11075589,13645,0,1702936775,13009.586542459998,60.38489144999767,53531.922473520004 2023-12-18,21:59:37.000,352,11075623,13525,0,1702936776,13009.761686519989,60.22981059000449,53532.02728032 2023-12-18,21:59:38.000,352,11075626,13685,0,1702936777,13009.855994859994,60.088827990002756,53532.03426744001 2023-12-18,21:59:39.000,352,11075620,13525,0,1702936778,13010.05134785,59.94079626000166,53531.95740912 2023-12-18,21:59:40.000,352,11075674,13645,0,1702936779,13010.199546669995,59.84210844000336,53531.887537919996 2023-12-18,21:59:41.000,352,11075661,13365,0,1702936780,13010.448790139992,59.687027580002905,53531.90849928 2023-12-18,21:59:42.000,352,11075620,13325,0,1702936781,13010.590252649992,59.60948715000268,53531.93644776001 2023-12-18,21:59:43.000,352,11075629,13765,0,1702936782,13010.718242540002,59.56719236999925,53531.90151216 2023-12-18,21:59:44.000,352,11075584,13405,0,1702936783,13010.832759809993,59.4755536800003,53531.92946064 2023-12-18,21:59:45.000,352,11075616,13965,0,1702936784,13011.007903869999,59.398013250000076,53532.00631896 2023-12-18,21:59:46.000,352,11075593,13645,0,1702936785,13011.021376489989,59.32047281999985,53532.04824168 2023-12-18,21:59:47.000,352,11075648,13525,0,1702936786,13011.068530659999,59.2640797799977,53532.06221592001 2023-12-18,21:59:48.000,352,11075603,13845,0,1702936787,13010.967486009999,59.278178040003695,53531.96439624001 2023-12-18,21:59:49.000,352,11075638,13525,0,1702936788,13011.068530659999,59.228834130000905,53532.041254560005 2023-12-18,21:59:50.000,352,11075601,13565,0,1702936789,13011.176311619995,59.228834130000905,53532.14606136 2023-12-18,21:59:51.000,352,11075606,13645,0,1702936790,13011.257147339995,59.15129370000068,53532.18798408 2023-12-18,21:59:52.000,352,11075589,13405,0,1702936791,13011.27061996,59.108998920004524,53532.25086816001 2023-12-18,21:59:53.000,352,11075595,13245,0,1702936792,13011.29082889,59.059655010001734,53532.25086816001 2023-12-18,21:59:54.000,352,11075593,13405,0,1702936793,13011.26388364999,58.96096719000343,53532.29977800001 2023-12-18,21:59:55.000,352,11075586,13565,0,1702936794,13011.34471936999,58.89047589000256,53532.38362344 2023-12-18,21:59:56.000,352,11075647,13245,0,1702936795,13011.337983059995,58.869328500004485,53532.46048176 2023-12-18,21:59:57.000,352,11075607,13445,0,1702936796,13011.378400919995,58.84113197999977,53532.46746888001 2023-12-18,21:59:58.000,352,11075632,13565,0,1702936797,13011.33124675,58.770640679998905,53532.425546160004 2023-12-18,21:59:59.000,352,11075629,13405,0,1702936798,13011.297565199995,58.80588633000298,53532.46746888001 2023-12-18,22:00:00.000,352,11075621,13525,0,1702936799,13011.32451043999,58.777689809998265,53532.65612112001 2023-12-18,22:00:01.000,352,11075588,13285,0,1702936800,13011.37166461,58.777689809998265,53532.76791504 2023-12-18,22:00:02.000,352,11075582,13605,0,1702936801,13011.39187354,58.84113197999977,53532.760927920004 2023-12-18,22:00:03.000,352,11075593,13405,0,1702936802,13011.46597294999,58.80588633000298,53532.86573472 2023-12-18,22:00:04.000,352,11075618,13525,0,1702936803,13011.398609849995,58.812935460002336,53532.781889280006 2023-12-18,22:00:05.000,352,11075653,13445,0,1702936804,13011.48618187999,58.763591549999546,53532.90067032001 2023-12-18,22:00:06.000,352,11075622,13445,0,1702936805,13011.479445569996,58.72834590000275,53533.02643848 2023-12-18,22:00:07.000,352,11075608,13845,0,1702936806,13011.49291819,58.68605111999932,53533.08932256001 2023-12-18,22:00:08.000,352,11075631,13725,0,1702936807,13011.35145568,58.66490373000124,53533.047399840005 2023-12-18,22:00:09.000,352,11075565,13565,0,1702936808,13011.317774129995,58.62965808000445,53533.117271040006 2023-12-18,22:00:10.000,352,11075582,13485,0,1702936809,13011.257147339995,58.650805470002524,53533.18714224001 2023-12-18,22:00:11.000,352,11075580,13765,0,1702936810,13011.18304792999,58.65785460000188,53533.20810360001 2023-12-18,22:00:12.000,352,11075622,13485,0,1702936811,13011.021376489989,58.72129677000339,53533.31989752 2023-12-18,22:00:13.000,352,11075645,13565,0,1702936812,13010.906859219998,58.74949329000083,53533.30592328001 2023-12-18,22:00:14.000,352,11075623,13565,0,1702936813,13010.846232429998,58.819984590001695,53533.34085888 2023-12-18,22:00:15.000,352,11075619,13725,0,1702936814,13010.745187779998,58.95391806000407,53533.333871760005 2023-12-18,22:00:16.000,352,11075571,13565,0,1702936815,13010.745187779998,59.09490065999853,53533.452652800006 2023-12-18,22:00:17.000,352,11075612,13765,0,1702936816,13010.698033610002,59.24998151999898,53533.47361416001 2023-12-18,22:00:18.000,352,11075602,13605,0,1702936817,13010.536362170002,59.42620977000479,53533.4875884 2023-12-18,22:00:19.000,352,11075599,13485,0,1702936818,13010.408372279991,59.581290629997966,53533.4875884 2023-12-18,22:00:20.000,352,11075583,13605,0,1702936819,13010.280382389996,59.78571540000121,53533.51553688 2023-12-18,22:00:21.000,352,11075586,13605,0,1702936820,13010.20628297999,59.99014017000445,53533.49457552001 2023-12-18,22:00:22.000,352,11075590,13565,0,1702936821,13010.179337739995,60.215712329998496,53533.620343680006 2023-12-18,22:00:23.000,352,11075588,13685,0,1702936822,13010.11197464,60.41308797000238,53533.53649824 2023-12-18,22:00:24.000,352,11075588,13325,0,1702936823,13010.159128809995,60.57521796000219,53533.58540808 2023-12-18,22:00:25.000,352,11075560,13525,0,1702936824,13010.21301929,60.737347950002004,53533.70418912 2023-12-18,22:00:26.000,352,11075620,13405,0,1702936825,13010.280382389996,60.913576200000534,53533.70418912 2023-12-18,22:00:27.000,352,11075620,13685,0,1702936826,13010.260173459996,61.082755319999706,53533.73912472001 2023-12-18,22:00:28.000,352,11075589,13405,0,1702936827,13010.239964529996,61.25193443999888,53533.82297016 2023-12-18,22:00:29.000,352,11075598,13605,0,1702936828,13010.11197464,61.44931008000276,53533.73912472001 2023-12-18,22:00:30.000,352,11075598,13405,0,1702936829,13010.06482046999,61.60439094000321,53533.81598304 2023-12-18,22:00:31.000,352,11075618,13365,0,1702936830,13009.99072106,61.8229139699979,53533.899828479996 2023-12-18,22:00:32.000,352,11075594,13365,0,1702936831,13009.876203789994,62.01324048000242,53533.934764080004 2023-12-18,22:00:33.000,352,11075575,13525,0,1702936832,13009.660641869988,62.21061611999903,53533.99066104 2023-12-18,22:00:34.000,352,11075599,13805,0,1702936833,13009.418134710002,62.44323740999971,53533.885854240005 2023-12-18,22:00:35.000,352,11075618,13645,0,1702936834,13009.296881130002,62.591269140000804,53534.06053224 2023-12-18,22:00:36.000,352,11075623,13525,0,1702936835,13009.108264449991,62.79569391000405,53534.09546784001 2023-12-18,22:00:37.000,352,11075611,13245,0,1702936836,13008.899438839995,62.97192216000258,53534.102454960004 2023-12-18,22:00:38.000,352,11075600,13685,0,1702936837,13008.66366798999,63.14110128000175,53534.08848072 2023-12-18,22:00:39.000,352,11075617,13245,0,1702936838,13008.515469169994,63.24683822999941,53534.09546784001 2023-12-18,22:00:40.000,352,11075608,13445,0,1702936839,13008.421160829988,63.43011561000458,53534.15835192 2023-12-18,22:00:41.000,352,11075607,13205,0,1702936840,13008.313379869993,63.578147339998395,53534.14437768001 2023-12-18,22:00:42.000,352,11075604,13725,0,1702936841,13008.178653670002,63.64863863999926,53534.21424888001 2023-12-18,22:00:43.000,352,11075617,13525,0,1702936842,13008.003509609996,63.76142472000356,53534.21424888001 2023-12-18,22:00:44.000,352,11075591,13205,0,1702936843,13007.76773875999,63.867161670001224,53534.14437768001 2023-12-18,22:00:45.000,352,11075623,13485,0,1702936844,13007.68690303999,63.94470210000145,53534.19328752001 2023-12-18,22:00:46.000,352,11075600,13405,0,1702936845,13007.55217684,64.00814427000296,53534.270145840004 2023-12-18,22:00:47.000,352,11075610,13445,0,1702936846,13007.437659569994,64.1350286099987,53534.19328752001 2023-12-18,22:00:48.000,352,11075593,13845,0,1702936847,13007.323142299989,64.26191295000172,53534.20726176 2023-12-18,22:00:49.000,352,11075605,13405,0,1702936848,13007.242306579989,64.30420772999787,53534.14437768001 2023-12-18,22:00:50.000,352,11075607,13605,0,1702936849,13007.228833959998,64.37469902999874,53534.22822312 2023-12-18,22:00:51.000,352,11075623,13365,0,1702936850,13007.228833959998,64.47338685000432,53534.21424888001 2023-12-18,22:00:52.000,352,11075590,13405,0,1702936851,13007.228833959998,64.54387814999791,53534.16533904001 2023-12-18,22:00:53.000,352,11075638,13725,0,1702936852,13007.222097649988,64.60732031999942,53534.13040344 2023-12-18,22:00:54.000,352,11075605,13565,0,1702936853,13007.275988129993,64.73420466000243,53534.08848072 2023-12-18,22:00:55.000,352,11075580,13565,0,1702936854,13007.343351229989,64.76240117999987,53534.16533904001 2023-12-18,22:00:56.000,352,11075570,13485,0,1702936855,13007.390505399999,64.84699073999946,53534.16533904001 2023-12-18,22:00:57.000,352,11075615,13525,0,1702936856,13007.49155005,64.9033837800016,53534.14437768001 2023-12-18,22:00:58.000,352,11075607,13605,0,1702936857,13007.579122079995,65.04436638000334,53534.13040344 2023-12-18,22:00:59.000,352,11075622,13405,0,1702936858,13007.75426614,65.10075941999821,53534.19328752001 2023-12-18,22:01:00.000,352,11075612,13605,0,1702936859,13007.80815661999,65.1853489799978,53534.15835192 2023-12-18,22:01:01.000,352,11075617,13445,0,1702936860,13007.83510186,65.17829984999844,53534.20027464 2023-12-18,22:01:02.000,352,11075613,13605,0,1702936861,13007.85531079,65.27698767000402,53534.17931328 2023-12-18,22:01:03.000,352,11075621,13765,0,1702936862,13007.841838169996,65.32633157999953,53534.19328752001 2023-12-18,22:01:04.000,352,11075563,13725,0,1702936863,13007.862047099996,65.35452810000425,53534.151364800004 2023-12-18,22:01:05.000,352,11075587,13685,0,1702936864,13007.969828059991,65.36862636000296,53534.29809432 2023-12-18,22:01:06.000,352,11075605,13565,0,1702936865,13007.996773300001,65.38272462000168,53534.270145840004 2023-12-18,22:01:07.000,352,11075594,13605,0,1702936866,13008.070872709992,65.44616679000319,53534.270145840004 2023-12-18,22:01:08.000,352,11075658,13325,0,1702936867,13008.070872709992,65.51665809000406,53534.22822312 2023-12-18,22:01:09.000,352,11075630,13525,0,1702936868,13008.225807839997,65.59419852000428,53534.27713296 2023-12-18,22:01:10.000,352,11075584,13565,0,1702936869,13008.340325110003,65.61534591000236,53534.33302992001 2023-12-18,22:01:11.000,352,11075615,13565,0,1702936870,13008.407688209998,65.65764068999852,53534.319055680004 2023-12-18,22:01:12.000,352,11075566,13765,0,1702936871,13008.461578689989,65.69993547000195,53534.34700416 2023-12-18,22:01:13.000,352,11075572,13765,0,1702936872,13008.367270349998,65.79862329000025,53534.31206856001 2023-12-18,22:01:14.000,352,11075574,13445,0,1702936873,13008.340325110003,65.84796720000304,53534.36097840001 2023-12-18,22:01:15.000,352,11075576,13485,0,1702936874,13008.313379869993,65.9537041500007,53534.42386248 2023-12-18,22:01:16.000,352,11075594,13645,0,1702936875,13008.299907250002,66.08763762000308,53534.40988824001 2023-12-18,22:01:17.000,352,11075624,13565,0,1702936876,13008.347061419998,66.2004237000001,53534.40988824001 2023-12-18,22:01:18.000,352,11075580,13885,0,1702936877,13008.347061419998,66.32730804000312,53534.36796552 2023-12-18,22:01:19.000,352,11075559,13405,0,1702936878,13008.461578689989,66.42599586000142,53534.30508144 2023-12-18,22:01:20.000,352,11075605,13685,0,1702936879,13008.616513819994,66.50353629000165,53534.40988824001 2023-12-18,22:01:21.000,352,11075586,13285,0,1702936880,13008.73103109,66.48943803000293,53534.45181096001 2023-12-18,22:01:22.000,352,11075592,13485,0,1702936881,13008.81186681,66.56697846000316,53534.40988824001 2023-12-18,22:01:23.000,352,11075629,13765,0,1702936882,13008.92638407999,66.65156802000274,53534.45181096001 2023-12-18,22:01:24.000,352,11075628,13845,0,1702936883,13008.93312039,66.7573049700004,53534.36097840001 2023-12-18,22:01:25.000,352,11075596,13605,0,1702936884,13009.061110279996,66.77140322999912,53534.395914 2023-12-18,22:01:26.000,352,11075619,13205,0,1702936885,13009.263199579997,66.83484540000063,53534.42386248 2023-12-18,22:01:27.000,352,11075574,13365,0,1702936886,13009.344035299997,66.84894365999935,53534.35399128 2023-12-18,22:01:28.000,352,11075581,13525,0,1702936887,13009.532651979993,66.89123844000278,53534.44482384 2023-12-18,22:01:29.000,352,11075626,13525,0,1702936888,13009.626960319998,66.85599278999871,53534.507707920005 2023-12-18,22:01:30.000,352,11075604,13325,0,1702936889,13009.775159139994,66.87714018000406,53534.47975944001 2023-12-18,22:01:31.000,352,11075624,13565,0,1702936890,13009.96377581999,66.82074714000191,53534.605527600004 2023-12-18,22:01:32.000,352,11075620,13605,0,1702936891,13010.01092999,66.82074714000191,53534.605527600004 2023-12-18,22:01:33.000,352,11075624,13765,0,1702936892,13010.05134785,66.88418931000342,53534.458798080006 2023-12-18,22:01:34.000,352,11075547,13285,0,1702936893,13010.17260143,66.91238583000086,53534.52168216 2023-12-18,22:01:35.000,352,11075555,13325,0,1702936894,13010.300591319996,66.95468061000429,53534.58456624 2023-12-18,22:01:36.000,352,11075567,13605,0,1702936895,13010.394899660001,67.04631930000323,53534.61950184001 2023-12-18,22:01:37.000,352,11075606,13405,0,1702936896,13010.415108590001,67.08861407999939,53534.654437440004 2023-12-18,22:01:38.000,352,11075614,13285,0,1702936897,13010.489207999992,67.13795799000218,53534.68937304 2023-12-18,22:01:39.000,352,11075650,13605,0,1702936898,13010.556571100002,67.1520562500009,53534.75924424 2023-12-18,22:01:40.000,352,11075610,13285,0,1702936899,13010.522889549997,67.13795799000218,53534.73129576 2023-12-18,22:01:41.000,352,11075612,13725,0,1702936900,13010.576780030002,67.07451582000067,53534.7103344 2023-12-18,22:01:42.000,352,11075529,13765,0,1702936901,13010.583516339997,67.06041756000195,53534.66142456 2023-12-18,22:01:43.000,352,11075648,13485,0,1702936902,13010.623934199997,66.99697539000044,53534.70334728 2023-12-18,22:01:44.000,352,11075600,13765,0,1702936903,13010.792341949993,66.968778870003,53534.76623136001 2023-12-18,22:01:45.000,352,11075611,13445,0,1702936904,13010.866441359998,66.96172974000365,53534.75924424 2023-12-18,22:01:46.000,352,11075604,13525,0,1702936905,13010.873177669993,66.9405823499983,53534.773218480004 2023-12-18,22:01:47.000,352,11075670,13525,0,1702936906,13010.866441359998,66.8700910500047,53534.74527000001 2023-12-18,22:01:48.000,352,11075658,13565,0,1702936907,13010.886650289998,66.88418931000342,53534.73129576 2023-12-18,22:01:49.000,352,11075608,13565,0,1702936908,13010.879913979988,66.84894365999935,53534.76623136001 2023-12-18,22:01:50.000,352,11075627,13405,0,1702936909,13010.906859219998,66.85599278999871,53534.7103344 2023-12-18,22:01:51.000,352,11075625,13805,0,1702936910,13010.967486009999,66.84894365999935,53534.69636016001 2023-12-18,22:01:52.000,352,11075639,13445,0,1702936911,13011.034849109994,66.89828757000214,53534.75225712 2023-12-18,22:01:53.000,352,11075604,13325,0,1702936912,13011.08200327999,66.84189452999999,53534.773218480004 2023-12-18,22:01:54.000,352,11075593,13245,0,1702936913,13011.16957531,66.81369801000255,53534.80815408 2023-12-18,22:01:55.000,352,11075636,13605,0,1702936914,13011.14263006999,66.76435409999976,53534.73129576 2023-12-18,22:01:56.000,352,11075580,13325,0,1702936915,13011.16283899999,66.72205932000361,53534.7802056 2023-12-18,22:01:57.000,352,11075580,13485,0,1702936916,13011.16957531,66.67976454000018,53534.773218480004 2023-12-18,22:01:58.000,352,11075608,13445,0,1702936917,13011.075266969994,66.63746976000402,53534.794179840006 2023-12-18,22:01:59.000,352,11075591,13365,0,1702936918,13011.007903869999,66.56697846000316,53534.724308640005 2023-12-18,22:02:00.000,352,11075600,13565,0,1702936919,13010.980958629989,66.5599293300038,53534.773218480004 2023-12-18,22:02:01.000,352,11075630,13325,0,1702936920,13011.001167559989,66.49648716000229,53534.85706392 2023-12-18,22:02:02.000,352,11075578,13565,0,1702936921,13010.913595529993,66.53878193999844,53534.80815408 2023-12-18,22:02:03.000,352,11075585,13485,0,1702936922,13010.873177669993,66.53878193999844,53534.80815408 2023-12-18,22:02:04.000,352,11075595,13605,0,1702936923,13010.684560989997,66.59517498000059,53534.70334728 2023-12-18,22:02:05.000,352,11075625,13605,0,1702936924,13010.691297299993,66.63042063000466,53534.80116696 2023-12-18,22:02:06.000,352,11075624,13645,0,1702936925,13010.603725269997,66.72205932000361,53534.78719272001 2023-12-18,22:02:07.000,352,11075636,13325,0,1702936926,13010.468999069992,66.78550148999784,53534.76623136001 2023-12-18,22:02:08.000,352,11075567,13725,0,1702936927,13010.320800249996,66.86304191999807,53534.605527600004 2023-12-18,22:02:09.000,352,11075594,13685,0,1702936928,13010.23322822,66.91943496000022,53534.68937304 2023-12-18,22:02:10.000,352,11075607,13245,0,1702936929,13010.14565618999,66.9405823499983,53534.74527000001 2023-12-18,22:02:11.000,352,11075624,13365,0,1702936930,13009.98398474999,66.92648408999958,53534.69636016001 2023-12-18,22:02:12.000,352,11075602,13925,0,1702936931,13009.849258549999,66.97582800000237,53534.68238592 2023-12-18,22:02:13.000,352,11075595,13605,0,1702936932,13009.674114489993,66.98287713000173,53534.654437440004 2023-12-18,22:02:14.000,352,11075630,13765,0,1702936933,13009.458552570002,67.01812277999852,53534.556617760005 2023-12-18,22:02:15.000,352,11075606,13605,0,1702936934,13009.370980539992,67.01107364999916,53534.486746560004 2023-12-18,22:02:16.000,352,11075563,13485,0,1702936935,13009.310353749992,66.98287713000173,53534.52866928001 2023-12-18,22:02:17.000,352,11075602,13565,0,1702936936,13009.236254340001,66.968778870003,53534.507707920005 2023-12-18,22:02:18.000,352,11075597,13565,0,1702936937,13009.05437397,66.97582800000237,53534.45181096001 2023-12-18,22:02:19.000,352,11075622,13565,0,1702936938,13008.91291146,66.91943496000022,53534.35399128 2023-12-18,22:02:20.000,352,11075629,13645,0,1702936939,13008.83207574,66.79255062000448,53534.38193976001 2023-12-18,22:02:21.000,352,11075618,13485,0,1702936940,13008.78492156999,66.70091192999826,53534.3260428 2023-12-18,22:02:22.000,352,11075646,13325,0,1702936941,13008.62325012999,66.59517498000059,53534.35399128 2023-12-18,22:02:23.000,352,11075684,13405,0,1702936942,13008.421160829988,66.53878193999844,53534.20726176 2023-12-18,22:02:24.000,352,11075602,13405,0,1702936943,13008.299907250002,66.50353629000165,53534.172326160005 2023-12-18,22:02:25.000,352,11075661,13565,0,1702936944,13008.286434629998,66.46124150999822,53534.24918448 2023-12-18,22:02:26.000,352,11075630,13605,0,1702936945,13008.158444740002,66.46829064000485,53534.172326160005 2023-12-18,22:02:27.000,352,11075587,13445,0,1702936946,13008.104554259997,66.47533977000421,53534.13040344 2023-12-18,22:02:28.000,352,11075645,13765,0,1702936947,13007.983300679996,66.47533977000421,53533.99066104 2023-12-18,22:02:29.000,352,11075627,13685,0,1702936948,13008.010245919992,66.46829064000485,53534.151364800004 2023-12-18,22:02:30.000,352,11075593,13605,0,1702936949,13007.929410199991,66.4471432499995,53534.03957088 2023-12-18,22:02:31.000,352,11075605,13525,0,1702936950,13007.87551972,66.46829064000485,53533.955725440006 2023-12-18,22:02:32.000,352,11075619,13485,0,1702936951,13007.85531079,66.41894673000206,53533.983673920004 2023-12-18,22:02:33.000,352,11075622,13405,0,1702936952,13007.85531079,66.37665194999863,53533.96271256 2023-12-18,22:02:34.000,352,11075602,13285,0,1702936953,13007.821629239996,66.35550456000055,53533.94873832001 2023-12-18,22:02:35.000,352,11075597,13445,0,1702936954,13007.862047099996,66.3484554300012,53533.87188 2023-12-18,22:02:36.000,352,11075640,13485,0,1702936955,13007.781211379996,66.30616064999776,53533.87886712001 2023-12-18,22:02:37.000,352,11075623,13405,0,1702936956,13007.794684,66.24271848000353,53533.86489288 2023-12-18,22:02:38.000,352,11075606,13365,0,1702936957,13007.700375659995,66.20747282999946,53533.75309896 2023-12-18,22:02:39.000,352,11075628,13485,0,1702936958,13007.63301256,66.17927631000202,53533.68322776 2023-12-18,22:02:40.000,352,11075592,13565,0,1702936959,13007.659957799995,66.14403065999795,53533.82297016 2023-12-18,22:02:41.000,352,11075619,13405,0,1702936960,13007.64648517999,66.12288326999987,53533.836944400005 2023-12-18,22:02:42.000,352,11075611,13525,0,1702936961,13007.62627624999,66.07353936000436,53533.79502168 2023-12-18,22:02:43.000,352,11075632,13485,0,1702936962,13007.52523159999,66.04534283999965,53533.76008608001 2023-12-18,22:02:44.000,352,11075651,13805,0,1702936963,13007.390505399999,66.06649022999773,53533.669253520005 2023-12-18,22:02:45.000,352,11075656,13405,0,1702936964,13007.370296469999,66.04534283999965,53533.67624064 2023-12-18,22:02:46.000,352,11075644,13525,0,1702936965,13007.336614919994,66.1017358800018,53533.71117624001 2023-12-18,22:02:47.000,352,11075601,13605,0,1702936966,13007.242306579989,66.12288326999987,53533.68322776 2023-12-18,22:02:48.000,352,11075634,13405,0,1702936967,13007.208625029998,66.1651780500033,53533.65527928 2023-12-18,22:02:49.000,352,11075627,13565,0,1702936968,13007.127789309998,66.20747282999946,53533.64130504001 2023-12-18,22:02:50.000,352,11075594,13525,0,1702936969,13007.073898829993,66.24271848000353,53533.69021488001 2023-12-18,22:02:51.000,352,11075637,13925,0,1702936970,13007.053689899993,66.25681674000225,53533.59239520001 2023-12-18,22:02:52.000,352,11075591,13685,0,1702936971,13006.918963700002,66.2991115199984,53533.60636944 2023-12-18,22:02:53.000,352,11075649,13645,0,1702936972,13006.851600599992,66.2991115199984,53533.51553688 2023-12-18,22:02:54.000,352,11075611,14085,0,1702936973,13006.730347019991,66.30616064999776,53533.48060128 2023-12-18,22:02:55.000,352,11075585,13765,0,1702936974,13006.703401779996,66.33435717000248,53533.51553688 2023-12-18,22:02:56.000,352,11075583,13565,0,1702936975,13006.56867557999,66.32730804000312,53533.52252400001 2023-12-18,22:02:57.000,352,11075536,13565,0,1702936976,13006.41374045,66.35550456000055,53533.42470432001 2023-12-18,22:02:58.000,352,11075611,13725,0,1702936977,13006.26554162999,66.30616064999776,53533.4177172 2023-12-18,22:02:59.000,352,11075578,13565,0,1702936978,13006.218387459994,66.23566935000417,53533.4875884 2023-12-18,22:03:00.000,352,11075643,13565,0,1702936979,13006.009561849998,66.15107979000459,53533.4177172 2023-12-18,22:03:01.000,352,11075625,13805,0,1702936980,13005.969143989998,66.03124458000093,53533.41073008 2023-12-18,22:03:02.000,352,11075574,13565,0,1702936981,13005.888308269998,65.9537041500007,53533.333871760005 2023-12-18,22:03:03.000,352,11075643,13165,0,1702936982,13005.692955279992,65.90436023999791,53533.2430392 2023-12-18,22:03:04.000,352,11075597,13285,0,1702936983,13005.625592179997,65.82681980999769,53533.229064959996 2023-12-18,22:03:05.000,352,11075629,13605,0,1702936984,13005.605383249997,65.72813198999938,53533.29194904 2023-12-18,22:03:06.000,352,11075607,13525,0,1702936985,13005.450448119991,65.65059155999916,53533.31989752 2023-12-18,22:03:07.000,352,11075625,13525,0,1702936986,13005.29551299,65.56600199999957,53533.18015512 2023-12-18,22:03:08.000,352,11075630,13605,0,1702936987,13005.079951069994,65.48141243999999,53533.14521952 2023-12-18,22:03:09.000,352,11075622,13245,0,1702936988,13004.884598079989,65.43206853000447,53533.1032968 2023-12-18,22:03:10.000,352,11075566,13565,0,1702936989,13004.729662949998,65.41092113999912,53533.0334256 2023-12-18,22:03:11.000,352,11075595,13565,0,1702936990,13004.554518889992,65.37567549000232,53533.00547712 2023-12-18,22:03:12.000,352,11075643,13605,0,1702936991,13004.406320069997,65.33338070999889,53532.97752864 2023-12-18,22:03:13.000,352,11075598,13245,0,1702936992,13004.264857559996,65.28403680000338,53532.928618800004 2023-12-18,22:03:14.000,352,11075621,13485,0,1702936993,13004.06950456999,65.12895594000292,53532.83778624 2023-12-18,22:03:15.000,352,11075612,13885,0,1702936994,13003.981932539995,65.14305420000164,53532.82381200001 2023-12-18,22:03:16.000,352,11075655,13445,0,1702936995,13003.83373372,65.10075941999821,53532.7190052 2023-12-18,22:03:17.000,352,11075572,13325,0,1702936996,13003.712480139999,65.07256290000078,53532.74695368 2023-12-18,22:03:18.000,352,11075639,13805,0,1702936997,13003.597962869993,65.05846464000206,53532.67009536 2023-12-18,22:03:19.000,352,11075613,13365,0,1702936998,13003.422818810002,65.1148576800042,53532.558301439996 2023-12-18,22:03:20.000,352,11075636,13405,0,1702936999,13003.375664639992,65.14305420000164,53532.53734008001 2023-12-18,22:03:21.000,352,11075584,13325,0,1702937000,13003.375664639992,65.17829984999844,53532.58624992001 2023-12-18,22:03:22.000,352,11075613,13765,0,1702937001,13003.288092609997,65.22059463000187,53532.55131432 2023-12-18,22:03:23.000,352,11075576,13725,0,1702937002,13003.213993199992,65.2487911499993,53532.41157192 2023-12-18,22:03:24.000,352,11075631,13525,0,1702937003,13003.119684860001,65.22059463000187,53532.38362344 2023-12-18,22:03:25.000,352,11075628,13405,0,1702937004,13003.072530689991,65.22059463000187,53532.31375224 2023-12-18,22:03:26.000,352,11075604,13965,0,1702937005,13003.065794379996,65.17829984999844,53532.29279088 2023-12-18,22:03:27.000,352,11075617,13645,0,1702937006,13003.005167589996,65.16420158999972,53532.327726480005 2023-12-18,22:03:28.000,352,11075594,13405,0,1702937007,13002.89065031999,65.22059463000187,53532.14606136 2023-12-18,22:03:29.000,352,11075602,13325,0,1702937008,13002.85023245999,65.25584027999867,53532.111125760006 2023-12-18,22:03:30.000,352,11075606,13165,0,1702937009,13002.78960566999,65.22764376000123,53532.13907424 2023-12-18,22:03:31.000,352,11075635,13405,0,1702937010,13002.762660429995,65.22764376000123,53532.14606136 2023-12-18,22:03:32.000,352,11075618,13485,0,1702937011,13002.60772529999,65.22059463000187,53532.08317728001 2023-12-18,22:03:33.000,352,11075589,13685,0,1702937012,13002.486471719989,65.20649637000315,53531.98535760001 2023-12-18,22:03:34.000,352,11075609,13365,0,1702937013,13002.446053859989,65.22764376000123,53531.93644776001 2023-12-18,22:03:35.000,352,11075621,13325,0,1702937014,13002.331536589998,65.33338070999889,53531.91548640001 2023-12-18,22:03:36.000,352,11075593,13565,0,1702937015,13002.304591349988,65.41797026999848,53531.950422 2023-12-18,22:03:37.000,352,11075597,13765,0,1702937016,13002.136183599992,65.5096089600047,53531.873563680005 2023-12-18,22:03:38.000,352,11075627,13765,0,1702937017,13001.987984779997,65.61534591000236,53531.81766672001 2023-12-18,22:03:39.000,352,11075584,13645,0,1702937018,13001.940830610001,65.72108286000002,53531.78273112 2023-12-18,22:03:40.000,352,11075612,13685,0,1702937019,13001.7993681,65.79862329000025,53531.69888568001 2023-12-18,22:03:41.000,352,11075654,13285,0,1702937020,13001.792631789991,65.90436023999791,53531.719847039996 2023-12-18,22:03:42.000,352,11075643,13445,0,1702937021,13001.644432969995,66.01714632000221,53531.64997584001 2023-12-18,22:03:43.000,352,11075622,13325,0,1702937022,13001.57706987,66.05239196999901,53531.51722056 2023-12-18,22:03:44.000,352,11075590,13565,0,1702937023,13001.50970676999,66.08763762000308,53531.552156159996 2023-12-18,22:03:45.000,352,11075602,13565,0,1702937024,13001.49623415,66.14403065999795,53531.538181920005 2023-12-18,22:03:46.000,352,11075636,13565,0,1702937025,13001.42887104999,66.17927631000202,53531.4962592 2023-12-18,22:03:47.000,352,11075618,13565,0,1702937026,13001.354771639999,66.24976761000289,53531.41241376001 2023-12-18,22:03:48.000,352,11075636,13325,0,1702937027,13001.287408539989,66.33435717000248,53531.38446528001 2023-12-18,22:03:49.000,352,11075561,13885,0,1702937028,13001.267199609989,66.40484847000334,53531.419400880004 2023-12-18,22:03:50.000,352,11075551,13285,0,1702937029,13001.186363889989,66.48943803000293,53531.34254256001 2023-12-18,22:03:51.000,352,11075593,13605,0,1702937030,13001.125737099988,66.55288020000444,53531.251710000004 2023-12-18,22:03:52.000,352,11075622,13445,0,1702937031,13001.172891269998,66.72205932000361,53531.272671360006 2023-12-18,22:03:53.000,352,11075623,13485,0,1702937032,13001.193100199998,66.78550148999784,53531.23074864 2023-12-18,22:03:54.000,352,11075619,13525,0,1702937033,13001.186363889989,66.91943496000022,53531.251710000004 2023-12-18,22:03:55.000,352,11075612,13605,0,1702937034,13001.206572819989,67.01107364999916,53531.20978728 2023-12-18,22:03:56.000,352,11075629,13405,0,1702937035,13001.152682339998,67.13090886000282,53531.19581304001 2023-12-18,22:03:57.000,352,11075602,13325,0,1702937036,13001.119000789993,67.18730189999769,53531.05607064001 2023-12-18,22:03:58.000,352,11075602,13525,0,1702937037,13001.119000789993,67.30008798000199,53531.035109280005 2023-12-18,22:03:59.000,352,11075587,13445,0,1702937038,13001.152682339998,67.39172667000093,53531.1119676 2023-12-18,22:04:00.000,352,11075616,13405,0,1702937039,13001.132473409998,67.53975840000203,53531.04908352001 2023-12-18,22:04:01.000,352,11075598,13645,0,1702937040,13001.240254369994,67.63844622000033,53531.02812216001 2023-12-18,22:04:02.000,352,11075591,13245,0,1702937041,13001.307617469989,67.81467446999886,53531.05607064001 2023-12-18,22:04:03.000,352,11075623,13645,0,1702937042,13001.401925809994,67.94155881000188,53531.04908352001 2023-12-18,22:04:04.000,352,11075631,13445,0,1702937043,13001.38845318999,68.11778706000041,53530.94427672 2023-12-18,22:04:05.000,352,11075623,13325,0,1702937044,13001.42887104999,68.23762227000407,53530.96523808 2023-12-18,22:04:06.000,352,11075577,13605,0,1702937045,13001.48949783999,68.34335922000173,53530.99318656 2023-12-18,22:04:07.000,352,11075598,13645,0,1702937046,13001.43560736,68.42089965000196,53531.02113504 2023-12-18,22:04:08.000,352,11075578,13245,0,1702937047,13001.374980569999,68.49844008000218,53530.90934112001 2023-12-18,22:04:09.000,352,11075632,13565,0,1702937048,13001.38845318999,68.56188225000369,53530.93030248001 2023-12-18,22:04:10.000,352,11075596,13485,0,1702937049,13001.482761529995,68.64647181000328,53531.02113504 2023-12-18,22:04:11.000,352,11075611,13645,0,1702937050,13001.502970459995,68.7592578900003,53531.02812216001 2023-12-18,22:04:12.000,352,11075637,13405,0,1702937051,13001.42887104999,68.80860180000309,53530.93030248001 2023-12-18,22:04:13.000,352,11075582,13365,0,1702937052,13001.34803532999,68.92138788000011,53530.90934112001 2023-12-18,22:04:14.000,352,11075616,13405,0,1702937053,13001.341299019994,68.98483005000162,53530.88139264001 2023-12-18,22:04:15.000,352,11075626,13485,0,1702937054,13001.3951895,69.06237048000185,53530.93030248001 2023-12-18,22:04:16.000,352,11075587,13405,0,1702937055,13001.307617469989,69.13991091000207,53530.94427672 2023-12-18,22:04:17.000,352,11075581,13525,0,1702937056,13001.240254369994,69.18220568999823,53530.916328240004 2023-12-18,22:04:18.000,352,11075561,13485,0,1702937057,13001.125737099988,69.23154960000102,53530.937289600006 2023-12-18,22:04:19.000,352,11075607,13325,0,1702937058,13001.112264479998,69.28794264000317,53531.035109280005 2023-12-18,22:04:20.000,352,11075630,13565,0,1702937059,13001.024692450002,69.35843394000403,53530.95825096001 2023-12-18,22:04:21.000,352,11075618,13525,0,1702937060,13000.916911489992,69.44302350000362,53530.93030248001 2023-12-18,22:04:22.000,352,11075629,13965,0,1702937061,13000.889966249997,69.5276130600032,53530.95126384 2023-12-18,22:04:23.000,352,11075574,13365,0,1702937062,13000.795657909992,69.56990783999936,53530.867418400005 2023-12-18,22:04:24.000,352,11075631,13605,0,1702937063,13000.795657909992,69.61220262000279,53530.83946992001 2023-12-18,22:04:25.000,352,11075591,13405,0,1702937064,13000.869757319997,69.68974305000302,53530.88139264001 2023-12-18,22:04:26.000,352,11075602,13485,0,1702937065,13000.842812080002,69.72498869999981,53530.88837976001 2023-12-18,22:04:27.000,352,11075643,13765,0,1702937066,13000.822603150002,69.73203782999917,53530.87440552 2023-12-18,22:04:28.000,352,11075556,13405,0,1702937067,13000.735031119992,69.76728348000324,53530.818508560005 2023-12-18,22:04:29.000,352,11075609,13845,0,1702937068,13000.748503739997,69.81662738999876,53530.79056008001 2023-12-18,22:04:30.000,352,11075611,13485,0,1702937069,13000.687876949996,69.89416781999898,53530.79056008001 2023-12-18,22:04:31.000,352,11075619,13765,0,1702937070,13000.667668019996,69.95056086000113,53530.7975472 2023-12-18,22:04:32.000,352,11075597,13685,0,1702937071,13000.586832299996,70.021052160002,53530.79056008001 2023-12-18,22:04:33.000,352,11075601,13445,0,1702937072,13000.505996579996,70.02810129000136,53530.77658584 2023-12-18,22:04:34.000,352,11075597,13525,0,1702937073,13000.49252395999,70.09859259000223,53530.76261160001 2023-12-18,22:04:35.000,352,11075560,13685,0,1702937074,13000.404951929995,70.12678910999966,53530.69274040001 2023-12-18,22:04:36.000,352,11075589,13205,0,1702937075,13000.3173799,70.21842779999861,53530.6578048 2023-12-18,22:04:37.000,352,11075607,13365,0,1702937076,13000.303907279995,70.23957519000396,53530.748637360004 2023-12-18,22:04:38.000,352,11075589,13725,0,1702937077,13000.25675311,70.29596822999883,53530.67177904001 2023-12-18,22:04:39.000,352,11075573,13565,0,1702937078,13000.088345359989,70.34531214000162,53530.60889496 2023-12-18,22:04:40.000,352,11075599,14005,0,1702937079,12999.987300709989,70.42990170000121,53530.6578048 2023-12-18,22:04:41.000,352,11075623,13605,0,1702937080,12999.913201299998,70.479245610004,53530.699727520005 2023-12-18,22:04:42.000,352,11075568,13165,0,1702937081,12999.805420340002,70.59908082000038,53530.68575328 2023-12-18,22:04:43.000,352,11075634,13325,0,1702937082,12999.744793550002,70.70481776999804,53530.601907840006 2023-12-18,22:04:44.000,352,11075576,13485,0,1702937083,12999.630276279997,70.8246529800017,53530.53902376 2023-12-18,22:04:45.000,352,11075652,13405,0,1702937084,12999.535967939992,70.91629167000065,53530.53902376 2023-12-18,22:04:46.000,352,11075623,13445,0,1702937085,12999.461868530001,71.04317601000366,53530.51107528 2023-12-18,22:04:47.000,352,11075620,13285,0,1702937086,12999.347351259996,71.0713725300011,53530.4481912 2023-12-18,22:04:48.000,352,11075643,13445,0,1702937087,12999.25304291999,71.1700603499994,53530.44120408 2023-12-18,22:04:49.000,352,11075562,13365,0,1702937088,12999.15199826999,71.27579730000434,53530.40626848001 2023-12-18,22:04:50.000,352,11075606,13365,0,1702937089,12999.09137147999,71.37448512000265,53530.46216544 2023-12-18,22:04:51.000,352,11075604,13245,0,1702937090,12999.037481,71.43792729000415,53530.42024272 2023-12-18,22:04:52.000,352,11075595,13365,0,1702937091,12998.902754799994,71.45202555000287,53530.30844880001 2023-12-18,22:04:53.000,352,11075621,13605,0,1702937092,12998.835391699999,71.48022207000031,53530.29447456 2023-12-18,22:04:54.000,352,11075604,13685,0,1702937093,12998.815182769999,71.58595901999797,53530.2735132 2023-12-18,22:04:55.000,352,11075634,13765,0,1702937094,12998.781501219994,71.61415554000268,53530.25255184 2023-12-18,22:04:56.000,352,11075585,13565,0,1702937095,12998.741083359993,71.65645031999884,53530.22460336 2023-12-18,22:04:57.000,352,11075612,13445,0,1702937096,12998.707401809988,71.65645031999884,53530.2735132 2023-12-18,22:04:58.000,352,11075592,13325,0,1702937097,12998.646775019988,71.6634994499982,53530.21062912001 2023-12-18,22:04:59.000,352,11075634,13365,0,1702937098,12998.592884539998,71.6634994499982,53530.22460336 2023-12-18,22:05:00.000,352,11075642,13645,0,1702937099,12998.464894650002,71.70579423000163,53530.23857760001 2023-12-18,22:05:01.000,352,11075599,13285,0,1702937100,12998.377322619992,71.67759771000419,53530.15473216 2023-12-18,22:05:02.000,352,11075601,13325,0,1702937101,12998.283014280001,71.76218727000378,53530.11979656001 2023-12-18,22:05:03.000,352,11075595,13445,0,1702937102,12998.148288079996,71.80448204999993,53530.028964000005 2023-12-18,22:05:04.000,352,11075616,13645,0,1702937103,12998.06071605,71.85382596000272,53530.04293824001 2023-12-18,22:05:05.000,352,11075573,13285,0,1702937104,12998.07418866999,71.92431726000359,53530.077873840004 2023-12-18,22:05:06.000,352,11075615,13405,0,1702937105,12998.00008926,71.9736611699991,53530.10582232 2023-12-18,22:05:07.000,352,11075599,13205,0,1702937106,12998.01356187999,72.07234899000468,53530.077873840004 2023-12-18,22:05:08.000,352,11075615,13445,0,1702937107,12997.91251722999,72.17103681000299,53530.00101552001 2023-12-18,22:05:09.000,352,11075618,13565,0,1702937108,12997.905780919995,72.14988942000491,53530.02197688001 2023-12-18,22:05:10.000,352,11075601,13245,0,1702937109,12997.87883568,72.26267550000193,53529.94511856 2023-12-18,22:05:11.000,352,11075621,13405,0,1702937110,12997.83168150999,72.26972463000129,53529.97306704001 2023-12-18,22:05:12.000,352,11075622,13365,0,1702937111,12997.824945199995,72.28382289000001,53529.93813144 2023-12-18,22:05:13.000,352,11075577,13405,0,1702937112,12997.75084578999,72.29792114999873,53529.90319584001 2023-12-18,22:05:14.000,352,11075603,13605,0,1702937113,12997.582438039994,72.28382289000001,53529.84729888 2023-12-18,22:05:15.000,352,11075611,13325,0,1702937114,12997.508338629988,72.24152811000386,53529.89620872 2023-12-18,22:05:16.000,352,11075630,13405,0,1702937115,12997.380348739993,72.15693855000427,53529.8193504 2023-12-18,22:05:17.000,352,11075606,13325,0,1702937116,12997.339930879993,72.10759464000148,53529.83332464001 2023-12-18,22:05:18.000,352,11075637,13405,0,1702937117,12997.286040400002,72.03710334000061,53529.72153072 2023-12-18,22:05:19.000,352,11075645,13285,0,1702937118,12997.178259439992,71.99480856000446,53529.693582240005 2023-12-18,22:05:20.000,352,11075552,13245,0,1702937119,12997.151314199997,71.88907160999952,53529.65864664 2023-12-18,22:05:21.000,352,11075618,13085,0,1702937120,12997.083951100001,71.82562943999801,53529.693582240005 2023-12-18,22:05:22.000,352,11075581,13445,0,1702937121,12997.016587999991,71.76218727000378,53529.67262088 2023-12-18,22:05:23.000,352,11075585,13245,0,1702937122,12996.848180249995,71.6282538000014,53529.55383984 2023-12-18,22:05:24.000,352,11075607,13485,0,1702937123,12996.827971319995,71.51546772000438,53529.63768528001 2023-12-18,22:05:25.000,352,11075576,13285,0,1702937124,12996.71345404999,71.45907468000223,53529.58877544001 2023-12-18,22:05:26.000,352,11075600,13485,0,1702937125,12996.67303618999,71.38858338000136,53529.60274968 2023-12-18,22:05:27.000,352,11075603,13445,0,1702937126,12996.585464159994,71.31104295000114,53529.54685272001 2023-12-18,22:05:28.000,352,11075609,13165,0,1702937127,12996.497892129999,71.32514120999986,53529.51890424001 2023-12-18,22:05:29.000,352,11075633,13285,0,1702937128,12996.53830999,71.30399382000178,53529.525891360005 2023-12-18,22:05:30.000,352,11075602,13245,0,1702937129,12996.477683199999,71.3180920800005,53529.51191712 2023-12-18,22:05:31.000,352,11075574,13445,0,1702937130,12996.437265339999,71.3180920800005,53529.49095576 2023-12-18,22:05:32.000,352,11075637,13405,0,1702937131,12996.396847479999,71.37448512000265,53529.39313608 2023-12-18,22:05:33.000,352,11075589,13525,0,1702937132,12996.417056409999,71.44497642000351,53529.44204592 2023-12-18,22:05:34.000,352,11075615,13565,0,1702937133,12996.349693309989,71.55776250000054,53529.37916184001 2023-12-18,22:05:35.000,352,11075622,13605,0,1702937134,12996.423792719994,71.62120467000204,53529.33723912 2023-12-18,22:05:36.000,352,11075607,13685,0,1702937135,12996.565255229994,71.67054858000483,53529.358200480005 2023-12-18,22:05:37.000,352,11075621,13405,0,1702937136,12996.59220046999,71.71989249000035,53529.309290640005 2023-12-18,22:05:38.000,352,11075582,13405,0,1702937137,12996.726926669995,71.74808900999778,53529.37217472001 2023-12-18,22:05:39.000,352,11075605,13765,0,1702937138,12996.726926669995,71.68464684000355,53529.3651876 2023-12-18,22:05:40.000,352,11075630,13405,0,1702937139,12996.726926669995,71.62120467000204,53529.28832928 2023-12-18,22:05:41.000,352,11075585,13405,0,1702937140,12996.787553459995,71.59300815000461,53529.34422624 2023-12-18,22:05:42.000,352,11075636,13645,0,1702937141,12996.79428976999,71.57890988999861,53529.33723912 2023-12-18,22:05:43.000,352,11075565,13565,0,1702937142,12996.71345404999,71.60005728000397,53529.20448384001 2023-12-18,22:05:44.000,352,11075631,13565,0,1702937143,12996.80102608,71.55776250000054,53529.30230352001 2023-12-18,22:05:45.000,352,11075650,13765,0,1702937144,12996.888598109996,71.50841858999775,53529.37217472001 2023-12-18,22:05:46.000,352,11075564,13485,0,1702937145,12996.8818618,71.51546772000438,53529.39313608 2023-12-18,22:05:47.000,352,11075589,13685,0,1702937146,12996.84144394,71.45202555000287,53529.37217472001 2023-12-18,22:05:48.000,352,11075632,13605,0,1702937147,12996.69324511999,71.47317294000095,53529.28832928 2023-12-18,22:05:49.000,352,11075622,13405,0,1702937148,12996.63261832999,71.34628859999793,53529.358200480005 2023-12-18,22:05:50.000,352,11075623,13605,0,1702937149,12996.605673089995,71.30399382000178,53529.39313608 2023-12-18,22:05:51.000,352,11075593,13365,0,1702937150,12996.524837369994,71.24760077999963,53529.45602016 2023-12-18,22:05:52.000,352,11075647,13245,0,1702937151,12996.484419509994,71.20530600000347,53529.41409744 2023-12-18,22:05:53.000,352,11075659,13405,0,1702937152,12996.316011759998,71.11366731000453,53529.42108456001 2023-12-18,22:05:54.000,352,11075650,13565,0,1702937153,12996.255384969998,71.02202861999831,53529.407110320004 2023-12-18,22:05:55.000,352,11075580,13765,0,1702937154,12996.120658769993,70.88104602000385,53529.44204592 2023-12-18,22:05:56.000,352,11075590,13685,0,1702937155,12995.952251019997,70.76825993999955,53529.4350588 2023-12-18,22:05:57.000,352,11075606,13725,0,1702937156,12995.76363434,70.63432647000445,53529.45602016 2023-12-18,22:05:58.000,352,11075648,13605,0,1702937157,12995.56154504,70.56383517000359,53529.33723912 2023-12-18,22:05:59.000,352,11075625,13165,0,1702937158,12995.47397300999,70.45104908999929,53529.358200480005 2023-12-18,22:06:00.000,352,11075634,13405,0,1702937159,12995.44029146,70.44399995999993,53529.428071680006 2023-12-18,22:06:01.000,352,11075590,13365,0,1702937160,12995.386400979995,70.39465605000441,53529.42108456001 2023-12-18,22:06:02.000,352,11075610,13845,0,1702937161,12995.29209263999,70.35236127000098,53529.3651876 2023-12-18,22:06:03.000,352,11075644,13285,0,1702937162,12995.231465849989,70.3030173599982,53529.33723912 2023-12-18,22:06:04.000,352,11075626,13285,0,1702937163,12995.090003339988,70.24662432000332,53529.24640656 2023-12-18,22:06:05.000,352,11075590,13885,0,1702937164,12995.056321789998,70.19728041000053,53529.30230352001 2023-12-18,22:06:06.000,352,11075572,13325,0,1702937165,12995.015903929998,70.1690838900031,53529.33025200001 2023-12-18,22:06:07.000,352,11075607,13925,0,1702937166,12995.002431309993,70.09859259000223,53529.28832928 2023-12-18,22:06:08.000,352,11075582,13245,0,1702937167,12994.860968799992,70.04219955000008,53529.260380800006 2023-12-18,22:06:09.000,352,11075627,13405,0,1702937168,12994.820550939992,69.98580650999793,53529.31627776 2023-12-18,22:06:10.000,352,11075603,13245,0,1702937169,12994.827287250002,69.86597130000155,53529.26736792 2023-12-18,22:06:11.000,352,11075588,13525,0,1702937170,12994.712769979997,69.80252913000004,53529.260380800006 2023-12-18,22:06:12.000,352,11075620,13405,0,1702937171,12994.699297359992,69.8095782599994,53529.23243232001 2023-12-18,22:06:13.000,352,11075616,13325,0,1702937172,12994.706033670001,69.73203782999917,53529.23243232001 2023-12-18,22:06:14.000,352,11075620,13725,0,1702937173,12994.537625919991,69.71793957000045,53529.071728560004 2023-12-18,22:06:15.000,352,11075621,13365,0,1702937174,12994.584780090001,69.61925175000215,53529.16954824 2023-12-18,22:06:16.000,352,11075620,13805,0,1702937175,12994.551098539996,69.61925175000215,53529.190509600005 2023-12-18,22:06:17.000,352,11075600,13525,0,1702937176,12994.470262819996,69.56990783999936,53529.155574 2023-12-18,22:06:18.000,352,11075625,13605,0,1702937177,12994.45679019999,69.54876045000128,53529.13461264001 2023-12-18,22:06:19.000,352,11075619,13405,0,1702937178,12994.41637233999,69.53466219000256,53529.141599760005 2023-12-18,22:06:20.000,352,11075566,13525,0,1702937179,12994.35574554999,69.51351480000449,53529.17653536 2023-12-18,22:06:21.000,352,11075552,13525,0,1702937180,12994.322064,69.47826915000041,53529.08570280001 2023-12-18,22:06:22.000,352,11075591,13725,0,1702937181,12994.19407410999,69.51351480000449,53529.08570280001 2023-12-18,22:06:23.000,352,11075609,13605,0,1702937182,12994.106502079994,69.51351480000449,53529.06474144001 2023-12-18,22:06:24.000,352,11075582,13325,0,1702937183,12994.005457429994,69.51351480000449,53529.07871568 2023-12-18,22:06:25.000,352,11075592,13645,0,1702937184,12993.863994919993,69.48531827999977,53529.08570280001 2023-12-18,22:06:26.000,352,11075583,13565,0,1702937185,12993.837049679998,69.4289252400049,53529.1206384 2023-12-18,22:06:27.000,352,11075639,13565,0,1702937186,12993.796631819998,69.40072872000019,53529.11365128001 2023-12-18,22:06:28.000,352,11075609,13685,0,1702937187,12993.641696689992,69.37253220000275,53529.09967704 2023-12-18,22:06:29.000,352,11075582,13765,0,1702937188,12993.574333589997,69.35843394000403,53528.99487024001 2023-12-18,22:06:30.000,352,11075633,13565,0,1702937189,12993.480025249992,69.30204090000188,53528.98788312 2023-12-18,22:06:31.000,352,11075620,13325,0,1702937190,12993.473288939997,69.2174513400023,53529.05775432 2023-12-18,22:06:32.000,352,11075601,13525,0,1702937191,12993.385716910001,69.17515655999887,53529.02980584 2023-12-18,22:06:33.000,352,11075630,13605,0,1702937192,12993.298144879991,69.08351786999992,53529.0507672 2023-12-18,22:06:34.000,352,11075620,13365,0,1702937193,12993.22404547,69.03417396000441,53529.022818720005 2023-12-18,22:06:35.000,352,11075654,13525,0,1702937194,12993.14320975,68.94958440000482,53529.06474144001 2023-12-18,22:06:36.000,352,11075632,13405,0,1702937195,12993.028692479995,68.92843700999947,53528.99487024001 2023-12-18,22:06:37.000,352,11075598,13405,0,1702937196,12992.988274619995,68.89319136000267,53528.96692176001 2023-12-18,22:06:38.000,352,11075654,13485,0,1702937197,12992.89396627999,68.88614223000332,53528.904037680004 2023-12-18,22:06:39.000,352,11075607,13205,0,1702937198,12992.846812109994,68.85089657999924,53528.87608920001 2023-12-18,22:06:40.000,352,11075607,13285,0,1702937199,12992.846812109994,68.89319136000267,53528.93897328 2023-12-18,22:06:41.000,352,11075618,13485,0,1702937200,12992.87375734999,68.8579457099986,53528.89006344 2023-12-18,22:06:42.000,352,11075642,13565,0,1702937201,12992.867021039994,68.8720439700046,53528.855127840005 2023-12-18,22:06:43.000,352,11075612,13645,0,1702937202,12992.87375734999,68.88614223000332,53528.855127840005 2023-12-18,22:06:44.000,352,11075606,13405,0,1702937203,12992.819866869999,68.8720439700046,53528.68044984001 2023-12-18,22:06:45.000,352,11075628,13325,0,1702937204,12992.83333948999,68.85089657999924,53528.757308160006 2023-12-18,22:06:46.000,352,11075622,13045,0,1702937205,12992.846812109994,68.86499483999796,53528.72237256 2023-12-18,22:06:47.000,352,11075626,13245,0,1702937206,12992.83333948999,68.85089657999924,53528.67346272 2023-12-18,22:06:48.000,352,11075610,13605,0,1702937207,12992.83333948999,68.8720439700046,53528.69442408 2023-12-18,22:06:49.000,352,11075614,13205,0,1702937208,12992.826603179994,68.87909310000396,53528.58263016001 2023-12-18,22:06:50.000,352,11075609,13325,0,1702937209,12992.85354841999,68.87909310000396,53528.69442408 2023-12-18,22:06:51.000,352,11075659,13405,0,1702937210,12992.840075799999,68.89319136000267,53528.63154000001 2023-12-18,22:06:52.000,352,11075587,13365,0,1702937211,12992.752503769989,68.96368266000354,53528.51275896001 2023-12-18,22:06:53.000,352,11075602,13245,0,1702937212,12992.624513879993,69.02712482999777,53528.46384912001 2023-12-18,22:06:54.000,352,11075582,13685,0,1702937213,12992.631250189988,69.08351786999992,53528.47782336 2023-12-18,22:06:55.000,352,11075591,13405,0,1702937214,12992.631250189988,69.104665259998,53528.56166880001 2023-12-18,22:06:56.000,352,11075585,13245,0,1702937215,12992.624513879993,69.13286178000271,53528.53372032001 2023-12-18,22:06:57.000,352,11075578,13445,0,1702937216,12992.597568639998,69.09056699999928,53528.46384912001 2023-12-18,22:06:58.000,352,11075604,13405,0,1702937217,12992.563887089993,69.09056699999928,53528.44987488 2023-12-18,22:06:59.000,352,11075624,13605,0,1702937218,12992.590832329988,69.04827222000313,53528.43590064 2023-12-18,22:07:00.000,352,11075575,13605,0,1702937219,12992.496523989998,69.0059774399997,53528.42891352 2023-12-18,22:07:01.000,352,11075622,13565,0,1702937220,12992.456106129997,68.99892831000034,53528.39397792001 2023-12-18,22:07:02.000,352,11075619,13405,0,1702937221,12992.415688269997,68.99892831000034,53528.33109384 2023-12-18,22:07:03.000,352,11075602,13885,0,1702937222,12992.355061479997,69.0059774399997,53528.26820976 2023-12-18,22:07:04.000,352,11075639,13405,0,1702937223,12992.321379929992,69.03417396000441,53528.29615824001 2023-12-18,22:07:05.000,352,11075592,13565,0,1702937224,12992.314643619997,69.04827222000313,53528.26820976 2023-12-18,22:07:06.000,352,11075618,13605,0,1702937225,12992.328116240002,69.06237048000185,53528.26820976 2023-12-18,22:07:07.000,352,11075658,13765,0,1702937226,12992.334852549997,69.13991091000207,53528.21929992 2023-12-18,22:07:08.000,352,11075632,13525,0,1702937227,12992.260753139992,69.16810742999951,53528.12148024 2023-12-18,22:07:09.000,352,11075654,13565,0,1702937228,12992.334852549997,69.20335308000358,53528.12846736001 2023-12-18,22:07:10.000,352,11075597,13325,0,1702937229,12992.408951960002,69.2808935100038,53528.11449312 2023-12-18,22:07:11.000,352,11075602,13405,0,1702937230,12992.462842439993,69.2808935100038,53528.0725704 2023-12-18,22:07:12.000,352,11075588,13405,0,1702937231,12992.543678159993,69.37958133000211,53528.09353176 2023-12-18,22:07:13.000,352,11075621,13365,0,1702937232,12992.536941849998,69.45007263000298,53528.037634800006 2023-12-18,22:07:14.000,352,11075657,13605,0,1702937233,12992.563887089993,69.42187610999827,53528.02366056 2023-12-18,22:07:15.000,352,11075642,13605,0,1702937234,12992.685140669993,69.54171132000192,53528.03064768001 2023-12-18,22:07:16.000,352,11075590,13405,0,1702937235,12992.732294839989,69.59105523000471,53528.00968632001 2023-12-18,22:07:17.000,352,11075647,13405,0,1702937236,12992.752503769989,69.64039914000023,53527.98173784 2023-12-18,22:07:18.000,352,11075601,13365,0,1702937237,12992.725558529994,69.6615465299983,53527.897892400004 2023-12-18,22:07:19.000,352,11075618,13485,0,1702937238,12992.887229969994,69.70384131000174,53527.95378936 2023-12-18,22:07:20.000,352,11075633,13445,0,1702937239,12992.87375734999,69.80252913000004,53527.88391816 2023-12-18,22:07:21.000,352,11075630,13685,0,1702937240,12992.96132938,69.85892217000219,53527.88391816 2023-12-18,22:07:22.000,352,11075624,13525,0,1702937241,12993.07584664999,69.89416781999898,53527.96077648001 2023-12-18,22:07:23.000,352,11075606,13765,0,1702937242,12993.08258296,69.97875737999857,53527.96077648001 2023-12-18,22:07:24.000,352,11075619,13445,0,1702937243,12992.99501092999,70.04924867999944,53527.8280212 2023-12-18,22:07:25.000,352,11075657,13565,0,1702937244,12993.07584664999,70.15498563000438,53527.85596968 2023-12-18,22:07:26.000,352,11075600,13565,0,1702937245,12993.05563771999,70.1690838900031,53527.869943920006 2023-12-18,22:07:27.000,352,11075634,13525,0,1702937246,12992.988274619995,70.27482084000076,53527.89090528001 2023-12-18,22:07:28.000,352,11075638,13405,0,1702937247,12992.968065689995,70.32416475000355,53527.8280212 2023-12-18,22:07:29.000,352,11075599,13645,0,1702937248,12992.947856759994,70.42285257000185,53527.77911136 2023-12-18,22:07:30.000,352,11075642,13285,0,1702937249,12992.988274619995,70.49334387000272,53527.869943920006 2023-12-18,22:07:31.000,352,11075612,13325,0,1702937250,12992.95459306999,70.59203169000102,53527.800072720005 2023-12-18,22:07:32.000,352,11075633,13445,0,1702937251,12992.860284729999,70.70481776999804,53527.73718864 2023-12-18,22:07:33.000,352,11075586,13525,0,1702937252,12992.85354841999,70.77530906999891,53527.702253040006 2023-12-18,22:07:34.000,352,11075641,13525,0,1702937253,12992.846812109994,70.8598986299985,53527.6882788 2023-12-18,22:07:35.000,352,11075607,13605,0,1702937254,12992.85354841999,70.91629167000065,53527.72321440001 2023-12-18,22:07:36.000,352,11075586,13725,0,1702937255,12992.846812109994,70.98678297000151,53527.69526592001 2023-12-18,22:07:37.000,352,11075582,13565,0,1702937256,12992.786185319994,71.06432340000174,53527.66731744 2023-12-18,22:07:38.000,352,11075668,13405,0,1702937257,12992.806394249994,71.12776557000325,53527.6184076 2023-12-18,22:07:39.000,352,11075584,13605,0,1702937258,12992.752503769989,71.19120774000476,53527.62539472001 2023-12-18,22:07:40.000,352,11075635,13525,0,1702937259,12992.664931739993,71.3180920800005,53527.562510640004 2023-12-18,22:07:41.000,352,11075591,13725,0,1702937260,12992.678404359998,71.36743599000329,53527.59045912 2023-12-18,22:07:42.000,352,11075594,13445,0,1702937261,12992.698613289998,71.44497642000351,53527.5485364 2023-12-18,22:07:43.000,352,11075648,13565,0,1702937262,12992.637986499998,71.51546772000438,53527.513600800004 2023-12-18,22:07:44.000,352,11075597,13245,0,1702937263,12992.550414470003,71.55071337000118,53527.52757504001 2023-12-18,22:07:45.000,352,11075616,13205,0,1702937264,12992.577359709998,71.60710641000333,53527.61142048 2023-12-18,22:07:46.000,352,11075588,13325,0,1702937265,12992.489787680002,71.6282538000014,53527.59744624 2023-12-18,22:07:47.000,352,11075650,13725,0,1702937266,12992.469578750002,71.65645031999884,53527.513600800004 2023-12-18,22:07:48.000,352,11075644,13845,0,1702937267,12992.294434689997,71.69874510000227,53527.45770384001 2023-12-18,22:07:49.000,352,11075591,13605,0,1702937268,12992.267489450001,71.69169597000291,53527.45071672 2023-12-18,22:07:50.000,352,11075606,13445,0,1702937269,12992.240544209992,71.7762855300025,53527.50661368001 2023-12-18,22:07:51.000,352,11075609,13845,0,1702937270,12992.179917419991,71.839727700004,53527.48565232001 2023-12-18,22:07:52.000,352,11075640,13725,0,1702937271,12992.10581801,71.85382596000272,53527.4786652 2023-12-18,22:07:53.000,352,11075647,13725,0,1702937272,12992.058663839991,71.93136639000295,53527.464690960005 2023-12-18,22:07:54.000,352,11075639,13605,0,1702937273,12991.97782811999,71.9736611699991,53527.40180688 2023-12-18,22:07:55.000,352,11075661,13685,0,1702937274,12991.94414657,71.95956291000039,53527.4437296 2023-12-18,22:07:56.000,352,11075636,13925,0,1702937275,12991.85657453999,72.03710334000061,53527.40879400001 2023-12-18,22:07:57.000,352,11075588,13725,0,1702937276,12991.82289299,72.13579115999892,53527.31097432 2023-12-18,22:07:58.000,352,11075601,13325,0,1702937277,12991.728584649994,72.27677376000065,53527.32494856 2023-12-18,22:07:59.000,352,11075607,13565,0,1702937278,12991.70163941,72.34726506000152,53527.32494856 2023-12-18,22:08:00.000,352,11075620,13285,0,1702937279,12991.688166789994,72.41775636000239,53527.31796144001 2023-12-18,22:08:01.000,352,11075592,13605,0,1702937280,12991.72184834,72.53054243999941,53527.31796144001 2023-12-18,22:08:02.000,352,11075637,13285,0,1702937281,12991.61406737999,72.65037765000307,53527.297000080005 2023-12-18,22:08:03.000,352,11075626,13565,0,1702937282,12991.546704279994,72.74906547000137,53527.248090240006 2023-12-18,22:08:04.000,352,11075623,13645,0,1702937283,12991.438923319998,72.84070416000031,53527.18520616 2023-12-18,22:08:05.000,352,11075615,13565,0,1702937284,12991.391769149988,72.93234284999926,53527.18520616 2023-12-18,22:08:06.000,352,11075602,13445,0,1702937285,12991.304197119993,73.09447283999907,53527.15725768 2023-12-18,22:08:07.000,352,11075595,13645,0,1702937286,12991.277251879997,73.21430805000273,53527.15027056001 2023-12-18,22:08:08.000,352,11075629,13405,0,1702937287,12991.257042949997,73.32709412999975,53527.17123192001 2023-12-18,22:08:09.000,352,11075600,13645,0,1702937288,12991.182943539992,73.42578194999805,53527.129309200005 2023-12-18,22:08:10.000,352,11075617,13525,0,1702937289,12991.081898889992,73.52446977000363,53527.059438000004 2023-12-18,22:08:11.000,352,11075638,13605,0,1702937290,12991.061689959992,73.60201020000386,53527.0943736 2023-12-18,22:08:12.000,352,11075662,13565,0,1702937291,12990.980854239991,73.68659976000345,53527.03847664 2023-12-18,22:08:13.000,352,11075613,13245,0,1702937292,12990.933700069996,73.68659976000345,53527.05245088001 2023-12-18,22:08:14.000,352,11075581,13445,0,1702937293,12990.77876493999,73.79233671000111,53526.88476000001 2023-12-18,22:08:15.000,352,11075665,13485,0,1702937294,12990.71813814999,73.8416806200039,53526.842837280004 2023-12-18,22:08:16.000,352,11075602,13645,0,1702937295,12990.711401839995,73.93331931000284,53526.94764408 2023-12-18,22:08:17.000,352,11075620,13405,0,1702937296,12990.64403874,73.95446670000092,53526.96860544 2023-12-18,22:08:18.000,352,11075568,13605,0,1702937297,12990.52278516,74.02495800000179,53526.89873424 2023-12-18,22:08:19.000,352,11075662,13365,0,1702937298,12990.43521312999,74.10954756000137,53526.87777288 2023-12-18,22:08:20.000,352,11075628,13325,0,1702937299,12990.354377409989,74.13069494999945,53526.82187592 2023-12-18,22:08:21.000,352,11075598,13685,0,1702937300,12990.280277999998,74.18003886000224,53526.80091456 2023-12-18,22:08:22.000,352,11075593,13245,0,1702937301,12990.172497039988,74.24348103000375,53526.7799532 2023-12-18,22:08:23.000,352,11075605,13365,0,1702937302,12990.057979769997,74.29282493999926,53526.68912064001 2023-12-18,22:08:24.000,352,11075643,13245,0,1702937303,12990.010825600002,74.34921798000141,53526.710082 2023-12-18,22:08:25.000,352,11075635,13605,0,1702937304,12989.963671429992,74.44790579999972,53526.710082 2023-12-18,22:08:26.000,352,11075623,13525,0,1702937305,12989.950198810002,74.55364275000466,53526.68912064001 2023-12-18,22:08:27.000,352,11075608,13525,0,1702937306,12989.936726189997,74.6805270900004,53526.63322368 2023-12-18,22:08:28.000,352,11075622,13725,0,1702937307,12989.869363090002,74.84265708000021,53526.535404 2023-12-18,22:08:29.000,352,11075639,13765,0,1702937308,12989.876099399997,74.9272466399998,53526.54937824001 2023-12-18,22:08:30.000,352,11075601,13405,0,1702937309,12989.849154160001,74.99773794000066,53526.57033960001 2023-12-18,22:08:31.000,352,11075577,13525,0,1702937310,12989.862626779992,75.12462228000368,53526.507455520004 2023-12-18,22:08:32.000,352,11075592,13725,0,1702937311,12989.835681539997,75.21626097000262,53526.54239112 2023-12-18,22:08:33.000,352,11075605,13565,0,1702937312,12989.842417849992,75.336096179999,53526.51444264 2023-12-18,22:08:34.000,352,11075604,13565,0,1702937313,12989.788527370001,75.39953835000051,53526.43059720001 2023-12-18,22:08:35.000,352,11075608,13645,0,1702937314,12989.869363090002,75.44183313000394,53526.43758432 2023-12-18,22:08:36.000,352,11075602,13925,0,1702937315,12989.795263679996,75.55461921000096,53526.43758432 2023-12-18,22:08:37.000,352,11075615,13405,0,1702937316,12989.781791059992,75.65330702999927,53526.37470024 2023-12-18,22:08:38.000,352,11075654,13565,0,1702937317,12989.768318440001,75.71674920000078,53526.3257904 2023-12-18,22:08:39.000,352,11075649,13605,0,1702937318,12989.788527370001,75.8436335400038,53526.27688056 2023-12-18,22:08:40.000,352,11075609,13805,0,1702937319,12989.862626779992,75.93527223000274,53526.31880328 2023-12-18,22:08:41.000,352,11075602,13445,0,1702937320,12989.909780950002,76.03396005000104,53526.29784192 2023-12-18,22:08:42.000,352,11075610,13725,0,1702937321,12989.936726189997,76.10445135000191,53526.31181616001 2023-12-18,22:08:43.000,352,11075641,13725,0,1702937322,12989.970407740002,76.19609004000085,53526.24893208 2023-12-18,22:08:44.000,352,11075646,13405,0,1702937323,12989.929989880002,76.2877287299998,53526.18604800001 2023-12-18,22:08:45.000,352,11075658,13605,0,1702937324,12989.977144049997,76.3864165499981,53526.193035120006 2023-12-18,22:08:46.000,352,11075599,13485,0,1702937325,12990.071452390002,76.45690784999897,53526.18604800001 2023-12-18,22:08:47.000,352,11075642,13485,0,1702937326,12990.091661320002,76.52035002000048,53526.13015104 2023-12-18,22:08:48.000,352,11075611,13325,0,1702937327,12990.111870250003,76.6472343600035,53526.13713816 2023-12-18,22:08:49.000,352,11075661,13765,0,1702937328,12990.145551799993,76.69657826999901,53526.10918968 2023-12-18,22:08:50.000,352,11075567,13445,0,1702937329,12990.165760729993,76.78821695999795,53526.10918968 2023-12-18,22:08:51.000,352,11075624,13565,0,1702937330,12990.239860139998,76.89395391000289,53526.11617680001 2023-12-18,22:08:52.000,352,11075623,13365,0,1702937331,12990.260069069998,76.93624868999905,53526.06027984 2023-12-18,22:08:53.000,352,11075593,13565,0,1702937332,12990.219651209998,77.03493651000463,53526.004382880004 2023-12-18,22:08:54.000,352,11075623,13285,0,1702937333,12990.239860139998,77.07018216000142,53526.004382880004 2023-12-18,22:08:55.000,352,11075594,13325,0,1702937334,12990.361113719999,77.14067346000229,53525.99739576001 2023-12-18,22:08:56.000,352,11075605,13485,0,1702937335,12990.367850029994,77.21821389000252,53526.03931848 2023-12-18,22:08:57.000,352,11075588,13325,0,1702937336,12990.43521312999,77.23231215000123,53525.99040864 2023-12-18,22:08:58.000,352,11075578,13845,0,1702937337,12990.401531579999,77.31690171000082,53525.92752456001 2023-12-18,22:08:59.000,352,11075599,13565,0,1702937338,12990.441949439999,77.41558952999912,53526.01137 2023-12-18,22:09:00.000,352,11075626,13605,0,1702937339,12990.428476819994,77.50017908999871,53525.98342152 2023-12-18,22:09:01.000,352,11075619,13565,0,1702937340,12990.448685749994,77.5847686499983,53525.97643440001 2023-12-18,22:09:02.000,352,11075568,13325,0,1702937341,12990.462158369999,77.66935820999788,53525.92053744 2023-12-18,22:09:03.000,352,11075582,13605,0,1702937342,12990.441949439999,77.74689863999811,53525.87861472001 2023-12-18,22:09:04.000,352,11075629,13405,0,1702937343,12990.49583991999,77.85263559000305,53525.885601840004 2023-12-18,22:09:05.000,352,11075613,13685,0,1702937344,12990.58341195,77.87378298000112,53525.93451168 2023-12-18,22:09:06.000,352,11075648,13565,0,1702937345,12990.63730242999,77.95837254000071,53525.92752456001 2023-12-18,22:09:07.000,352,11075659,13845,0,1702937346,12990.691192909995,78.02181471000222,53525.89258896 2023-12-18,22:09:08.000,352,11075531,13525,0,1702937347,12990.590148259995,78.12050253000052,53525.80874352001 2023-12-18,22:09:09.000,352,11075643,13445,0,1702937348,12990.69792921999,78.1557481800046,53525.85066624001 2023-12-18,22:09:10.000,352,11075622,13405,0,1702937349,12990.79897386999,78.19099383000139,53525.87861472001 2023-12-18,22:09:11.000,352,11075626,13645,0,1702937350,12990.77876493999,78.21919034999883,53525.857653360006 2023-12-18,22:09:12.000,352,11075656,13325,0,1702937351,12990.792237559996,78.24738687000354,53525.89258896 2023-12-18,22:09:13.000,352,11075620,13485,0,1702937352,12990.77876493999,78.28263252000033,53525.79476928 2023-12-18,22:09:14.000,352,11075660,14005,0,1702937353,12990.772028629995,78.34607469000184,53525.8017564 2023-12-18,22:09:15.000,352,11075643,13245,0,1702937354,12990.852864349996,78.34607469000184,53525.82970488001 2023-12-18,22:09:16.000,352,11075626,13405,0,1702937355,12990.812446489996,78.41656599000271,53525.8017564 2023-12-18,22:09:17.000,352,11075640,13605,0,1702937356,12990.852864349996,78.4518116399995,53525.738872320006 2023-12-18,22:09:18.000,352,11075624,13525,0,1702937357,12990.859600659991,78.5011555500023,53525.70393672 2023-12-18,22:09:19.000,352,11075604,13445,0,1702937358,12990.859600659991,78.57869598000252,53525.67598824 2023-12-18,22:09:20.000,352,11075604,13605,0,1702937359,12990.926963760001,78.62803988999804,53525.717910960004 2023-12-18,22:09:21.000,352,11075613,13565,0,1702937360,12990.953908999996,78.64918728000339,53525.71092384001 2023-12-18,22:09:22.000,352,11075652,13525,0,1702937361,12990.913491139996,78.64918728000339,53525.6969496 2023-12-18,22:09:23.000,352,11075685,13445,0,1702937362,12990.893282209996,78.62803988999804,53525.67598824 2023-12-18,22:09:24.000,352,11075661,13485,0,1702937363,12990.78550125,78.69148205999954,53525.620091280005 2023-12-18,22:09:25.000,352,11075605,13925,0,1702937364,12990.78550125,78.63508902000467,53525.5572072 2023-12-18,22:09:26.000,352,11075585,13645,0,1702937365,12990.772028629995,78.64918728000339,53525.571181440006 2023-12-18,22:09:27.000,352,11075572,13485,0,1702937366,12990.77876493999,78.5998433700006,53525.5572072 2023-12-18,22:09:28.000,352,11075633,13845,0,1702937367,12990.65751135999,78.64213815000403,53525.51528448001 2023-12-18,22:09:29.000,352,11075604,13565,0,1702937368,12990.67772028999,78.65623641000275,53525.487336 2023-12-18,22:09:30.000,352,11075596,13445,0,1702937369,12990.650775049995,78.67033467000147,53525.54323296001 2023-12-18,22:09:31.000,352,11075580,13365,0,1702937370,12990.63730242999,78.71967858000426,53525.54323296001 2023-12-18,22:09:32.000,352,11075658,13365,0,1702937371,12990.549730399995,78.70558031999826,53525.45938752 2023-12-18,22:09:33.000,352,11075589,13565,0,1702937372,12990.53625777999,78.74787510000169,53525.48034888 2023-12-18,22:09:34.000,352,11075547,13285,0,1702937373,12990.462158369999,78.75492423000105,53525.403490560006 2023-12-18,22:09:35.000,352,11075606,13405,0,1702937374,12990.45542205999,78.73377684000297,53525.36855496 2023-12-18,22:09:36.000,352,11075602,13285,0,1702937375,12990.529521469995,78.79016987999785,53525.403490560006 2023-12-18,22:09:37.000,352,11075609,13605,0,1702937376,12990.529521469995,78.79721901000448,53525.452400400005 2023-12-18,22:09:38.000,352,11075592,13525,0,1702937377,12990.39479526999,78.83951379000064,53525.333619360004 2023-12-18,22:09:39.000,352,11075573,13765,0,1702937378,12990.45542205999,78.77607161999913,53525.32663224001 2023-12-18,22:09:40.000,352,11075621,13445,0,1702937379,12990.54299409,78.76902248999977,53525.382529200004 2023-12-18,22:09:41.000,352,11075580,13405,0,1702937380,12990.66424767,78.76197336000041,53525.36156784 2023-12-18,22:09:42.000,352,11075574,13405,0,1702937381,12990.6844566,78.74082597000233,53525.354580720006 2023-12-18,22:09:43.000,352,11075611,13405,0,1702937382,12990.71813814999,78.70558031999826,53525.26374816 2023-12-18,22:09:44.000,352,11075653,13445,0,1702937383,12990.77876493999,78.65623641000275,53525.284709520005 2023-12-18,22:09:45.000,352,11075656,13325,0,1702937384,12990.83939172999,78.58574511000188,53525.30567088001 2023-12-18,22:09:46.000,352,11075603,13525,0,1702937385,12990.940436379991,78.57164685000316,53525.34060648 2023-12-18,22:09:47.000,352,11075624,13325,0,1702937386,12991.001063169992,78.49410642000294,53525.25676104001 2023-12-18,22:09:48.000,352,11075566,13485,0,1702937387,12990.987590550001,78.52935206999973,53525.20086408 2023-12-18,22:09:49.000,352,11075558,13565,0,1702937388,12991.108844130002,78.5011555500023,53525.27772240001 2023-12-18,22:09:50.000,352,11075562,13405,0,1702937389,12991.182943539992,78.48000816000422,53525.27073528 2023-12-18,22:09:51.000,352,11075596,13805,0,1702937390,12991.277251879997,78.42361512000207,53525.24977392 2023-12-18,22:09:52.000,352,11075641,13805,0,1702937391,12991.371560219988,78.4518116399995,53525.30567088001 2023-12-18,22:09:53.000,352,11075599,13365,0,1702937392,12991.385032839993,78.44476251000015,53525.32663224001 2023-12-18,22:09:54.000,352,11075540,13245,0,1702937393,12991.472604869989,78.40951686000335,53525.34759360001 2023-12-18,22:09:55.000,352,11075586,13245,0,1702937394,12991.472604869989,78.36722207999992,53525.312658 2023-12-18,22:09:56.000,352,11075643,13405,0,1702937395,12991.459132249998,78.3531238200012,53525.312658 2023-12-18,22:09:57.000,352,11075595,13925,0,1702937396,12991.519759039998,78.3178781700044,53525.284709520005 2023-12-18,22:09:58.000,352,11075582,13245,0,1702937397,12991.411978079988,78.28263252000033,53525.214838320004 2023-12-18,22:09:59.000,352,11075632,13405,0,1702937398,12991.351351290003,78.26148513000226,53525.2427868 2023-12-18,22:10:00.000,352,11075617,13765,0,1702937399,12991.344614979993,78.22623947999818,53525.27772240001 2023-12-18,22:10:01.000,352,11075654,13485,0,1702937400,12991.337878669998,78.16984644000331,53525.32663224001 2023-12-18,22:10:02.000,352,11075575,13365,0,1702937401,12991.297460809998,78.16984644000331,53525.312658 2023-12-18,22:10:03.000,352,11075635,13325,0,1702937402,12991.290724500002,78.09935514000244,53525.38951632 2023-12-18,22:10:04.000,352,11075655,13765,0,1702937403,12991.155998299997,78.01476558000286,53525.15195424 2023-12-18,22:10:05.000,352,11075624,13405,0,1702937404,12991.155998299997,77.91607776000455,53525.214838320004 2023-12-18,22:10:06.000,352,11075624,13525,0,1702937405,12991.149261990002,77.81738993999898,53525.186889840006 2023-12-18,22:10:07.000,352,11075644,13765,0,1702937406,12991.108844130002,77.73984950999875,53525.214838320004 2023-12-18,22:10:08.000,352,11075615,13645,0,1702937407,12991.001063169992,77.66230907999852,53525.1030444 2023-12-18,22:10:09.000,352,11075639,13805,0,1702937408,12990.947172690001,77.6482108199998,53525.1729156 2023-12-18,22:10:10.000,352,11075608,13525,0,1702937409,12991.014535789996,77.61296517000301,53525.12400576 2023-12-18,22:10:11.000,352,11075623,13805,0,1702937410,12990.920227449991,77.57771951999894,53525.1030444 2023-12-18,22:10:12.000,352,11075635,13565,0,1702937411,12990.86633697,77.52132648000406,53525.068108800006 2023-12-18,22:10:13.000,352,11075618,13725,0,1702937412,12990.82591911,77.4508351800032,53524.99125048001 2023-12-18,22:10:14.000,352,11075636,13245,0,1702937413,12990.82591911,77.4014912700004,53524.900417920006 2023-12-18,22:10:15.000,352,11075610,13325,0,1702937414,12990.812446489996,77.30985258000146,53525.02618608 2023-12-18,22:10:16.000,352,11075605,13325,0,1702937415,12990.772028629995,77.28165606000402,53525.00522472 2023-12-18,22:10:17.000,352,11075655,13525,0,1702937416,12990.72487446,77.19706650000444,53524.94234064001 2023-12-18,22:10:18.000,352,11075629,13325,0,1702937417,12990.67772028999,77.17591910999909,53524.84452096001 2023-12-18,22:10:19.000,352,11075646,13685,0,1702937418,12990.67772028999,77.0913295499995,53524.90740504 2023-12-18,22:10:20.000,352,11075590,13405,0,1702937419,12990.50257623,77.01378911999927,53524.84452096001 2023-12-18,22:10:21.000,352,11075648,13565,0,1702937420,12990.4823673,76.9573960800044,53524.830546720004 2023-12-18,22:10:22.000,352,11075594,13685,0,1702937421,12990.361113719999,76.89395391000289,53524.79561112 2023-12-18,22:10:23.000,352,11075607,13605,0,1702937422,12990.239860139998,76.85165912999946,53524.70477856001 2023-12-18,22:10:24.000,352,11075606,13725,0,1702937423,12990.219651209998,76.8093643500033,53524.74670128 2023-12-18,22:10:25.000,352,11075624,13605,0,1702937424,12990.239860139998,76.8093643500033,53524.732727040006 2023-12-18,22:10:26.000,352,11075632,13685,0,1702937425,12990.125342869993,76.76706956999988,53524.711765680004 2023-12-18,22:10:27.000,352,11075712,13525,0,1702937426,12990.084925009993,76.70362739999837,53524.62792024 2023-12-18,22:10:28.000,352,11075658,13605,0,1702937427,12990.024298219992,76.72477479000372,53524.565036160006 2023-12-18,22:10:29.000,352,11075644,13885,0,1702937428,12989.997352979997,76.70362739999837,53524.53010056 2023-12-18,22:10:30.000,352,11075599,13765,0,1702937429,12989.923253569992,76.69657826999901,53524.50215208 2023-12-18,22:10:31.000,352,11075603,13685,0,1702937430,12989.842417849992,76.69657826999901,53524.48119072 2023-12-18,22:10:32.000,352,11075634,13805,0,1702937431,12989.775054749996,76.70362739999837,53524.45324224 2023-12-18,22:10:33.000,352,11075594,13125,0,1702937432,12989.801999989992,76.73182392000308,53524.45324224 2023-12-18,22:10:34.000,352,11075659,13605,0,1702937433,12989.761582129991,76.71067652999773,53524.446255120005 2023-12-18,22:10:35.000,352,11075623,13365,0,1702937434,12989.822208919992,76.72477479000372,53524.4742036 2023-12-18,22:10:36.000,352,11075621,13205,0,1702937435,12989.768318440001,76.79526609000459,53524.38337104 2023-12-18,22:10:37.000,352,11075605,13405,0,1702937436,12989.761582129991,76.75297131000116,53524.32048696001 2023-12-18,22:10:38.000,352,11075590,13365,0,1702937437,12989.633592239996,76.7459221800018,53524.20170592001 2023-12-18,22:10:39.000,352,11075661,13245,0,1702937438,12989.640328549991,76.73182392000308,53524.208693040004 2023-12-18,22:10:40.000,352,11075608,13405,0,1702937439,12989.68748272,76.73887305000244,53524.229654400006 2023-12-18,22:10:41.000,352,11075597,13485,0,1702937440,12989.633592239996,76.75297131000116,53524.22266728001 2023-12-18,22:10:42.000,352,11075621,13485,0,1702937441,12989.62685593,76.8093643500033,53524.1248476 2023-12-18,22:10:43.000,352,11075613,13405,0,1702937442,12989.714427959996,76.82346261000203,53524.17375744001 2023-12-18,22:10:44.000,352,11075628,13565,0,1702937443,12989.633592239996,76.87985565000417,53524.09689912 2023-12-18,22:10:45.000,352,11075663,13325,0,1702937444,12989.700955339991,76.90805217000161,53524.08292488001 2023-12-18,22:10:46.000,352,11075632,13605,0,1702937445,12989.680746409991,76.98559260000184,53524.05497640001 2023-12-18,22:10:47.000,352,11075613,13645,0,1702937446,12989.66727379,77.00673998999991,53523.96414384001 2023-12-18,22:10:48.000,352,11075592,13285,0,1702937447,12989.64706486,77.07723129000078,53523.97811808 2023-12-18,22:10:49.000,352,11075631,13245,0,1702937448,12989.694219029996,77.07018216000142,53523.97113096 2023-12-18,22:10:50.000,352,11075596,13525,0,1702937449,12989.660537479991,77.11247694000485,53523.992092320004 2023-12-18,22:10:51.000,352,11075640,13405,0,1702937450,12989.707691650001,77.13362433000293,53523.97811808 2023-12-18,22:10:52.000,352,11075641,13565,0,1702937451,12989.700955339991,77.19706650000444,53523.90824688 2023-12-18,22:10:53.000,352,11075637,13405,0,1702937452,12989.700955339991,77.25345953999931,53523.8104272 2023-12-18,22:10:54.000,352,11075585,13325,0,1702937453,12989.734636889996,77.25345953999931,53523.824401440004 2023-12-18,22:10:55.000,352,11075621,13405,0,1702937454,12989.768318440001,77.29575432000274,53523.85933704 2023-12-18,22:10:56.000,352,11075620,13365,0,1702937455,12989.808736300001,77.35214736000489,53523.86632416001 2023-12-18,22:10:57.000,352,11075606,13445,0,1702937456,12989.808736300001,77.4014912700004,53523.78247872 2023-12-18,22:10:58.000,352,11075632,13565,0,1702937457,12989.761582129991,77.42263865999848,53523.76151736 2023-12-18,22:10:59.000,352,11075633,13925,0,1702937458,12989.849154160001,77.46493344000191,53523.8104272 2023-12-18,22:11:00.000,352,11075647,13525,0,1702937459,12989.828945230001,77.5142773500047,53523.76850448001 2023-12-18,22:11:01.000,352,11075590,13245,0,1702937460,12989.896308329997,77.5495230000015,53523.740556 2023-12-18,22:11:02.000,352,11075644,13485,0,1702937461,12989.876099399997,77.54247387000214,53523.75453024 2023-12-18,22:11:03.000,352,11075604,13245,0,1702937462,12989.815472609997,77.57067038999958,53523.62876208001 2023-12-18,22:11:04.000,352,11075618,13405,0,1702937463,12989.869363090002,77.59886691000429,53523.68465904 2023-12-18,22:11:05.000,352,11075610,13165,0,1702937464,12989.963671429992,77.6482108199998,53523.64972344001 2023-12-18,22:11:06.000,352,11075604,13085,0,1702937465,12989.970407740002,77.6482108199998,53523.705620400004 2023-12-18,22:11:07.000,352,11075652,13565,0,1702937466,12989.977144049997,77.72575125000003,53523.57985224001 2023-12-18,22:11:08.000,352,11075648,13645,0,1702937467,12989.997352979997,77.77509516000282,53523.64273632 2023-12-18,22:11:09.000,352,11075599,13365,0,1702937468,12990.098397629998,77.83853733000433,53523.61478784 2023-12-18,22:11:10.000,352,11075623,13445,0,1702937469,12990.125342869993,77.93722515000263,53523.61478784 2023-12-18,22:11:11.000,352,11075622,13485,0,1702937470,12990.152288109988,78.01476558000286,53523.55190376001 2023-12-18,22:11:12.000,352,11075631,13285,0,1702937471,12990.313959549989,78.0429621000003,53523.677671920006 2023-12-18,22:11:13.000,352,11075609,13285,0,1702937472,12990.41500419999,78.08525688000373,53523.6357492 2023-12-18,22:11:14.000,352,11075617,13645,0,1702937473,12990.509312539994,78.21214121999947,53523.64273632 2023-12-18,22:11:15.000,352,11075648,13205,0,1702937474,12990.691192909995,78.24033774000418,53523.726581760006 2023-12-18,22:11:16.000,352,11075580,13405,0,1702937475,12990.73834707999,78.22623947999818,53523.71260752 2023-12-18,22:11:17.000,352,11075630,13205,0,1702937476,12990.8865459,78.30377990999841,53523.69863328001 2023-12-18,22:11:18.000,352,11075640,13605,0,1702937477,12990.8865459,78.30377990999841,53523.61478784 2023-12-18,22:11:19.000,352,11075611,13845,0,1702937478,12991.028008410001,78.36722207999992,53523.69164616 2023-12-18,22:11:20.000,352,11075654,13605,0,1702937479,12991.149261990002,78.40951686000335,53523.75453024 2023-12-18,22:11:21.000,352,11075612,13405,0,1702937480,12991.230097710002,78.39541860000463,53523.76850448001 2023-12-18,22:11:22.000,352,11075583,13285,0,1702937481,12991.378296529998,78.40246773000399,53523.78946584 2023-12-18,22:11:23.000,352,11075625,13845,0,1702937482,12991.459132249998,78.41656599000271,53523.71260752 2023-12-18,22:11:24.000,352,11075631,13845,0,1702937483,12991.465868559993,78.44476251000015,53523.68465904 2023-12-18,22:11:25.000,352,11075633,13085,0,1702937484,12991.627539999994,78.4518116399995,53523.74754312001 2023-12-18,22:11:26.000,352,11075609,13325,0,1702937485,12991.69490309999,78.45886076999886,53523.775491600005 2023-12-18,22:11:27.000,352,11075610,13285,0,1702937486,12991.7622662,78.47295903000486,53523.79645296001 2023-12-18,22:11:28.000,352,11075665,13285,0,1702937487,12991.748793579995,78.51525381000101,53523.85234992 2023-12-18,22:11:29.000,352,11075650,13765,0,1702937488,12991.75552988999,78.5011555500023,53523.8802984 2023-12-18,22:11:30.000,352,11075623,13445,0,1702937489,12991.77573881999,78.48705729000358,53523.845362800006 2023-12-18,22:11:31.000,352,11075669,13485,0,1702937490,12991.84310192,78.54345032999845,53523.90824688 2023-12-18,22:11:32.000,352,11075645,13485,0,1702937491,12991.829629299995,78.58574511000188,53523.91523400001 2023-12-18,22:11:33.000,352,11075614,13165,0,1702937492,12991.849838229995,78.59279424000124,53523.894272640006 2023-12-18,22:11:34.000,352,11075649,13525,0,1702937493,12991.890256089995,78.57164685000316,53523.95715672 2023-12-18,22:11:35.000,352,11075588,13245,0,1702937494,12991.94414657,78.52935206999973,53523.97811808 2023-12-18,22:11:36.000,352,11075621,13285,0,1702937495,12992.00477336,78.53640119999909,53524.013053680006 2023-12-18,22:11:37.000,352,11075625,13925,0,1702937496,12992.06540015,78.52935206999973,53524.08292488001 2023-12-18,22:11:38.000,352,11075644,13405,0,1702937497,12992.072136459996,78.54345032999845,53524.04798928 2023-12-18,22:11:39.000,352,11075613,13405,0,1702937498,12992.213598969996,78.50820468000165,53524.04798928 2023-12-18,22:11:40.000,352,11075642,13685,0,1702937499,12992.227071590001,78.51525381000101,53524.07593776 2023-12-18,22:11:41.000,352,11075692,13725,0,1702937500,12992.280962069992,78.51525381000101,53524.089912 2023-12-18,22:11:42.000,352,11075649,13405,0,1702937501,12992.334852549997,78.55049945999781,53524.09689912 2023-12-18,22:11:43.000,352,11075636,13405,0,1702937502,12992.321379929992,78.60689249999996,53524.041002160004 2023-12-18,22:11:44.000,352,11075611,13645,0,1702937503,12992.348325170002,78.61394162999932,53524.08292488001 2023-12-18,22:11:45.000,352,11075620,13645,0,1702937504,12992.483051369993,78.62803988999804,53524.159783200004 2023-12-18,22:11:46.000,352,11075595,13485,0,1702937505,12992.435897199997,78.5998433700006,53524.180744560006 2023-12-18,22:11:47.000,352,11075609,13245,0,1702937506,12992.442633509992,78.5998433700006,53524.1947188 2023-12-18,22:11:48.000,352,11075671,13285,0,1702937507,12992.382006719992,78.57164685000316,53524.13183472001 2023-12-18,22:11:49.000,352,11075628,13685,0,1702937508,12992.489787680002,78.53640119999909,53524.1947188 2023-12-18,22:11:50.000,352,11075617,13525,0,1702937509,12992.462842439993,78.5011555500023,53524.23664152 2023-12-18,22:11:51.000,352,11075632,13365,0,1702937510,12992.530205540002,78.43771338000079,53524.25760288 2023-12-18,22:11:52.000,352,11075626,13645,0,1702937511,12992.584096019993,78.38132033999864,53524.32048696001 2023-12-18,22:11:53.000,352,11075591,13525,0,1702937512,12992.530205540002,78.28263252000033,53524.32048696001 2023-12-18,22:11:54.000,352,11075630,13445,0,1702937513,12992.543678159993,78.18394470000203,53524.35542256 2023-12-18,22:11:55.000,352,11075661,13565,0,1702937514,12992.631250189988,78.1064042700018,53524.36240968 2023-12-18,22:11:56.000,352,11075600,13845,0,1702937515,12992.584096019993,78.09230601000309,53524.36240968 2023-12-18,22:11:57.000,352,11075596,13605,0,1702937516,12992.570623399988,78.05001122999965,53524.4043324 2023-12-18,22:11:58.000,352,11075635,13565,0,1702937517,12992.570623399988,77.99361819000478,53524.376383920004 2023-12-18,22:11:59.000,352,11075628,13685,0,1702937518,12992.563887089993,77.93017602000327,53524.38337104 2023-12-18,22:12:00.000,352,11075582,13365,0,1702937519,12992.617777569998,77.88083211000048,53524.4043324 2023-12-18,22:12:01.000,352,11075609,13485,0,1702937520,12992.584096019993,77.8596847200024,53524.48119072 2023-12-18,22:12:02.000,352,11075614,13765,0,1702937521,12992.550414470003,77.8314881999977,53524.48817784001 2023-12-18,22:12:03.000,352,11075573,13565,0,1702937522,12992.550414470003,77.7962425500009,53524.48119072 2023-12-18,22:12:04.000,352,11075677,13565,0,1702937523,12992.449369820002,77.78214429000218,53524.41830664001 2023-12-18,22:12:05.000,352,11075658,13365,0,1702937524,12992.402215649992,77.76804603000346,53524.38337104 2023-12-18,22:12:06.000,352,11075582,13765,0,1702937525,12992.388743030002,77.75394777000474,53524.50215208 2023-12-18,22:12:07.000,352,11075625,13565,0,1702937526,12992.348325170002,77.66935820999788,53524.50215208 2023-12-18,22:12:08.000,352,11075586,13565,0,1702937527,12992.314643619997,77.64116169000044,53524.41830664001 2023-12-18,22:12:09.000,352,11075610,13645,0,1702937528,12992.328116240002,77.61296517000301,53524.495164960004 2023-12-18,22:12:10.000,352,11075607,13245,0,1702937529,12992.314643619997,77.57771951999894,53524.53708768001 2023-12-18,22:12:11.000,352,11075628,13445,0,1702937530,12992.274225759997,77.52132648000406,53524.53010056 2023-12-18,22:12:12.000,352,11075596,13805,0,1702937531,12992.247280520001,77.52837561000342,53524.55106192 2023-12-18,22:12:13.000,352,11075643,13565,0,1702937532,12992.213598969996,77.50722821999807,53524.46022936 2023-12-18,22:12:14.000,352,11075606,13445,0,1702937533,12992.260753139992,77.44378605000384,53524.45324224 2023-12-18,22:12:15.000,352,11075598,13485,0,1702937534,12992.186653730001,77.42968778999784,53524.45324224 2023-12-18,22:12:16.000,352,11075636,13445,0,1702937535,12992.152972179996,77.40854039999977,53524.41830664001 2023-12-18,22:12:17.000,352,11075604,13405,0,1702937536,12992.119290629991,77.44378605000384,53524.397345280006 2023-12-18,22:12:18.000,352,11075619,13445,0,1702937537,12992.186653730001,77.42968778999784,53524.446255120005 2023-12-18,22:12:19.000,352,11075631,13725,0,1702937538,12992.186653730001,77.41558952999912,53524.53708768001 2023-12-18,22:12:20.000,352,11075604,13325,0,1702937539,12992.08560908,77.4508351800032,53524.446255120005 2023-12-18,22:12:21.000,352,11075591,13285,0,1702937540,12992.078872769991,77.43673692000448,53524.36240968 2023-12-18,22:12:22.000,352,11075587,13605,0,1702937541,12992.04519122,77.43673692000448,53524.42529376 2023-12-18,22:12:23.000,352,11075637,13685,0,1702937542,12991.93741025999,77.43673692000448,53524.36939680001 2023-12-18,22:12:24.000,352,11075627,13445,0,1702937543,12991.91720132999,77.45788431000256,53524.35542256 2023-12-18,22:12:25.000,352,11075604,13605,0,1702937544,12991.971091809995,77.38034388000233,53524.4742036 2023-12-18,22:12:26.000,352,11075642,13565,0,1702937545,12991.90372871,77.38739301000169,53524.43228088 2023-12-18,22:12:27.000,352,11075640,13485,0,1702937546,12991.84310192,77.39444214000105,53524.36240968 2023-12-18,22:12:28.000,352,11075583,13325,0,1702937547,12991.75552988999,77.37329475000297,53524.29253848 2023-12-18,22:12:29.000,352,11075605,13645,0,1702937548,12991.63427630999,77.35919649000425,53524.32048696001 2023-12-18,22:12:30.000,352,11075620,13605,0,1702937549,12991.580385829999,77.34509822999826,53524.35542256 2023-12-18,22:12:31.000,352,11075570,13285,0,1702937550,12991.533231659989,77.32395084000018,53524.3344612 2023-12-18,22:12:32.000,352,11075632,13325,0,1702937551,12991.405241769993,77.3380490999989,53524.327474080004 2023-12-18,22:12:33.000,352,11075611,13645,0,1702937552,12991.304197119993,77.3380490999989,53524.26459 2023-12-18,22:12:34.000,352,11075623,13365,0,1702937553,12991.189679850002,77.3380490999989,53524.1947188 2023-12-18,22:12:35.000,352,11075616,13685,0,1702937554,12991.182943539992,77.31690171000082,53524.27157712001 2023-12-18,22:12:36.000,352,11075637,13445,0,1702937555,12991.054953649997,77.28870519000338,53524.208693040004 2023-12-18,22:12:37.000,352,11075608,13245,0,1702937556,12990.980854239991,77.28165606000402,53524.180744560006 2023-12-18,22:12:38.000,352,11075568,13445,0,1702937557,12990.859600659991,77.24641040999995,53524.10388624001 2023-12-18,22:12:39.000,352,11075636,13565,0,1702937558,12990.75855600999,77.16886997999973,53524.089912 2023-12-18,22:12:40.000,352,11075607,13365,0,1702937559,12990.71813814999,77.10542780999822,53524.14580896 2023-12-18,22:12:41.000,352,11075553,13565,0,1702937560,12990.62382981,77.02788737999799,53524.13183472001 2023-12-18,22:12:42.000,352,11075616,13245,0,1702937561,12990.307223239994,76.98559260000184,53523.80344008 2023-12-18,22:12:43.000,352,11075607,13445,0,1702937562,12990.401531579999,76.90100304000225,53523.992092320004 2023-12-18,22:12:44.000,352,11075653,13525,0,1702937563,12990.313959549989,76.87280652000481,53523.992092320004 2023-12-18,22:12:45.000,352,11075580,13285,0,1702937564,12990.253332759989,76.76706956999988,53523.98510520001 2023-12-18,22:12:46.000,352,11075623,13565,0,1702937565,12990.165760729993,76.8093643500033,53523.85234992 2023-12-18,22:12:47.000,352,11075633,13165,0,1702937566,12990.159024419998,76.81641348000267,53523.78946584 2023-12-18,22:12:48.000,352,11075650,13485,0,1702937567,12990.159024419998,76.81641348000267,53523.8104272 2023-12-18,22:12:49.000,352,11075612,13525,0,1702937568,12990.152288109988,76.76706956999988,53523.845362800006 2023-12-18,22:12:50.000,352,11075625,13565,0,1702937569,12990.084925009993,76.72477479000372,53523.78946584 2023-12-18,22:12:51.000,352,11075615,13125,0,1702937570,12990.004089289992,76.70362739999837,53523.677671920006 2023-12-18,22:12:52.000,352,11075671,13285,0,1702937571,12989.956935119997,76.67543088000093,53523.656710560004 2023-12-18,22:12:53.000,352,11075626,13605,0,1702937572,12989.943462499992,76.62608696999814,53523.62876208001 2023-12-18,22:12:54.000,352,11075611,13925,0,1702937573,12989.889572020002,76.59084132000135,53523.58683936 2023-12-18,22:12:55.000,352,11075646,13285,0,1702937574,12989.828945230001,76.54149740999856,53523.509981040006 2023-12-18,22:12:56.000,352,11075633,13645,0,1702937575,12989.869363090002,76.51330089000112,53523.57286512 2023-12-18,22:12:57.000,352,11075612,13365,0,1702937576,12989.903044639992,76.44985871999961,53523.55190376001 2023-12-18,22:12:58.000,352,11075588,13525,0,1702937577,12989.788527370001,76.45690784999897,53523.50299392001 2023-12-18,22:12:59.000,352,11075656,13805,0,1702937578,12989.700955339991,76.43576046000089,53523.38421288001 2023-12-18,22:13:00.000,352,11075596,13525,0,1702937579,12989.613383309996,76.42871133000153,53523.37722576 2023-12-18,22:13:01.000,352,11075621,13445,0,1702937580,12989.54602021,76.3511709000013,53523.30036744 2023-12-18,22:13:02.000,352,11075610,13165,0,1702937581,12989.391085079995,76.32297438000387,53523.26543184001 2023-12-18,22:13:03.000,352,11075602,13445,0,1702937582,12989.310249359994,76.33707264000259,53523.20953488 2023-12-18,22:13:04.000,352,11075638,13485,0,1702937583,12989.25635887999,76.30182698999852,53523.223509120005 2023-12-18,22:13:05.000,352,11075605,13645,0,1702937584,12989.26309519,76.27363047000108,53523.174599280006 2023-12-18,22:13:06.000,352,11075627,13165,0,1702937585,12989.229413639994,76.30182698999852,53523.174599280006 2023-12-18,22:13:07.000,352,11075622,13445,0,1702937586,12989.182259469999,76.31592525000451,53523.034856880004 2023-12-18,22:13:08.000,352,11075618,13325,0,1702937587,12989.067742199994,76.33707264000259,53522.97895992001 2023-12-18,22:13:09.000,352,11075685,13445,0,1702937588,12989.162050539999,76.37231828999938,53523.01389552 2023-12-18,22:13:10.000,352,11075605,13165,0,1702937589,12989.155314229989,76.44280959000025,53522.93005008001 2023-12-18,22:13:11.000,352,11075599,13565,0,1702937590,12989.19573208999,76.42166220000217,53522.88114024001 2023-12-18,22:13:12.000,352,11075615,13765,0,1702937591,12989.25635887999,76.46395697999833,53522.91607584 2023-12-18,22:13:13.000,352,11075597,13605,0,1702937592,12989.31698566999,76.46395697999833,53522.7972948 2023-12-18,22:13:14.000,352,11075599,13325,0,1702937593,12989.269831499994,76.42166220000217,53522.7972948 2023-12-18,22:13:15.000,352,11075622,13565,0,1702937594,12989.330458289995,76.4005148100041,53522.73441072 2023-12-18,22:13:16.000,352,11075577,13325,0,1702937595,12989.44497556,76.36526916000003,53522.769346320005 2023-12-18,22:13:17.000,352,11075610,13405,0,1702937596,12989.43823924999,76.31592525000451,53522.68550088 2023-12-18,22:13:18.000,352,11075609,13765,0,1702937597,12989.471920799995,76.27363047000108,53522.68550088 2023-12-18,22:13:19.000,352,11075594,13485,0,1702937598,12989.492129729995,76.21723742999893,53522.56671984 2023-12-18,22:13:20.000,352,11075598,13525,0,1702937599,12989.492129729995,76.18199178000214,53522.55973272 2023-12-18,22:13:21.000,352,11075617,13645,0,1702937600,12989.613383309996,76.08330396000383,53522.63659104 2023-12-18,22:13:22.000,352,11075642,13245,0,1702937601,12989.694219029996,76.08330396000383,53522.601655440005 2023-12-18,22:13:23.000,352,11075615,13685,0,1702937602,12989.68748272,76.09740222000255,53522.60864256 2023-12-18,22:13:24.000,352,11075652,13125,0,1702937603,12989.660537479991,76.10445135000191,53522.52479712001 2023-12-18,22:13:25.000,352,11075679,13605,0,1702937604,12989.727900580001,76.1537952600047,53522.49684864001 2023-12-18,22:13:26.000,352,11075623,13445,0,1702937605,12989.788527370001,76.19609004000085,53522.503835760006 2023-12-18,22:13:27.000,352,11075607,13405,0,1702937606,12989.808736300001,76.26658134000172,53522.503835760006 2023-12-18,22:13:28.000,352,11075651,13365,0,1702937607,12989.808736300001,76.33707264000259,53522.447938799996 2023-12-18,22:13:29.000,352,11075684,13405,0,1702937608,12989.882835709992,76.35822003000067,53522.40601608001 2023-12-18,22:13:30.000,352,11075591,13245,0,1702937609,12990.010825600002,76.36526916000003,53522.447938799996 2023-12-18,22:13:31.000,352,11075598,13525,0,1702937610,12990.118606559998,76.39346568000474,53522.46191304 2023-12-18,22:13:32.000,352,11075624,13525,0,1702937611,12990.206178589993,76.36526916000003,53522.46191304 2023-12-18,22:13:33.000,352,11075625,13445,0,1702937612,12990.313959549989,76.30887611999788,53522.433964560005 2023-12-18,22:13:34.000,352,11075634,13485,0,1702937613,12990.367850029994,76.30182698999852,53522.35011912 2023-12-18,22:13:35.000,352,11075593,13405,0,1702937614,12990.421740509999,76.2877287299998,53522.37806760001 2023-12-18,22:13:36.000,352,11075577,13405,0,1702937615,12990.58341195,76.26658134000172,53522.41999032 2023-12-18,22:13:37.000,352,11075620,13565,0,1702937616,12990.6844566,76.18199178000214,53522.45492592001 2023-12-18,22:13:38.000,352,11075621,13485,0,1702937617,12990.73834707999,76.1396969999987,53522.46191304 2023-12-18,22:13:39.000,352,11075562,13525,0,1702937618,12990.792237559996,76.04805830999976,53522.39204184 2023-12-18,22:13:40.000,352,11075576,13405,0,1702937619,12990.8865459,76.0057635300036,53522.37806760001 2023-12-18,22:13:41.000,352,11075548,13565,0,1702937620,12990.967381620001,75.90707570999803,53522.35011912 2023-12-18,22:13:42.000,352,11075604,13445,0,1702937621,12991.014535789996,75.85068267000315,53522.42697744001 2023-12-18,22:13:43.000,352,11075589,13365,0,1702937622,12991.068426270002,75.78019137000229,53522.336144880006 2023-12-18,22:13:44.000,352,11075619,13325,0,1702937623,12991.203152469992,75.73789658999885,53522.35710624001 2023-12-18,22:13:45.000,352,11075587,13205,0,1702937624,12991.385032839993,75.68150355000398,53522.482874400004 2023-12-18,22:13:46.000,352,11075595,13405,0,1702937625,12991.438923319998,75.67445442000462,53522.51082288 2023-12-18,22:13:47.000,352,11075617,13605,0,1702937626,12991.553440589989,75.65330702999927,53522.54575848001 2023-12-18,22:13:48.000,352,11075591,13445,0,1702937627,12991.580385829999,75.66740528999799,53522.503835760006 2023-12-18,22:13:49.000,352,11075576,13445,0,1702937628,12991.708375719994,75.61806138000247,53522.47588728001 2023-12-18,22:13:50.000,352,11075620,13565,0,1702937629,12991.748793579995,75.66035615999863,53522.47588728001 2023-12-18,22:13:51.000,352,11075637,13685,0,1702937630,12991.81615667999,75.66035615999863,53522.49684864001 2023-12-18,22:13:52.000,352,11075609,13405,0,1702937631,12991.92393764,75.73789658999885,53522.58069408 2023-12-18,22:13:53.000,352,11075590,13685,0,1702937632,12991.971091809995,75.76609311000357,53522.54575848001 2023-12-18,22:13:54.000,352,11075590,13605,0,1702937633,12992.03845490999,75.77314224000293,53522.54575848001 2023-12-18,22:13:55.000,352,11075637,13445,0,1702937634,12992.220335279992,75.8436335400038,53522.64357816001 2023-12-18,22:13:56.000,352,11075620,13645,0,1702937635,12992.341588859992,75.85773180000251,53522.66453952001 2023-12-18,22:13:57.000,352,11075570,13445,0,1702937636,12992.328116240002,75.89297744999931,53522.6575524 2023-12-18,22:13:58.000,352,11075668,13205,0,1702937637,12992.328116240002,75.87887919000059,53522.67851376 2023-12-18,22:13:59.000,352,11075606,13365,0,1702937638,12992.375270409997,75.78019137000229,53522.68550088 2023-12-18,22:14:00.000,352,11075595,13605,0,1702937639,12992.489787680002,75.82248614999844,53522.76235920001 2023-12-18,22:14:01.000,352,11075629,13485,0,1702937640,12992.563887089993,75.77314224000293,53522.82524328 2023-12-18,22:14:02.000,352,11075600,13645,0,1702937641,12992.624513879993,75.74494571999821,53522.83223040001 2023-12-18,22:14:03.000,352,11075532,13365,0,1702937642,12992.671668049989,75.67445442000462,53522.839217520006 2023-12-18,22:14:04.000,352,11075597,13485,0,1702937643,12992.678404359998,75.63920877000055,53522.81126904001 2023-12-18,22:14:05.000,352,11075541,13645,0,1702937644,12992.732294839989,75.53347182000289,53522.888127360005 2023-12-18,22:14:06.000,352,11075581,13445,0,1702937645,12992.819866869999,75.45593139000266,53522.867166 2023-12-18,22:14:07.000,352,11075637,13165,0,1702937646,12992.91417520999,75.41363660999923,53522.93005008001 2023-12-18,22:14:08.000,352,11075626,13485,0,1702937647,12992.93438413999,75.39953835000051,53522.94402432 2023-12-18,22:14:09.000,352,11075596,13205,0,1702937648,12992.988274619995,75.34314530999836,53523.02088264 2023-12-18,22:14:10.000,352,11075612,13445,0,1702937649,12993.09605557999,75.336096179999,53523.055818240005 2023-12-18,22:14:11.000,352,11075611,13765,0,1702937650,12993.11626450999,75.32904704999964,53523.1117152 2023-12-18,22:14:12.000,352,11075604,13365,0,1702937651,12993.20383654,75.35019443999772,53523.12568944001 2023-12-18,22:14:13.000,352,11075596,13445,0,1702937652,12993.20383654,75.37839096000243,53523.09774096001 2023-12-18,22:14:14.000,352,11075626,13285,0,1702937653,12993.331826429996,75.4488822600033,53523.1815864 2023-12-18,22:14:15.000,352,11075565,13925,0,1702937654,12993.365507980001,75.46298052000202,53523.29338032001 2023-12-18,22:14:16.000,352,11075602,13405,0,1702937655,12993.480025249992,75.53347182000289,53523.272418960005 2023-12-18,22:14:17.000,352,11075584,13525,0,1702937656,12993.493497869997,75.56871746999968,53523.2863932 2023-12-18,22:14:18.000,352,11075598,13525,0,1702937657,12993.594542519997,75.63215964000119,53523.32831592 2023-12-18,22:14:19.000,352,11075552,13605,0,1702937658,12993.648433000002,75.63920877000055,53523.37722576 2023-12-18,22:14:20.000,352,11075627,13565,0,1702937659,12993.668641930002,75.65330702999927,53523.41216136001 2023-12-18,22:14:21.000,352,11075593,13485,0,1702937660,12993.682114549993,75.68150355000398,53523.48203256001 2023-12-18,22:14:22.000,352,11075592,13285,0,1702937661,12993.668641930002,75.6956018100027,53523.47504544 2023-12-18,22:14:23.000,352,11075621,13765,0,1702937662,12993.587806210002,75.67445442000462,53523.46805832 2023-12-18,22:14:24.000,352,11075584,13565,0,1702937663,12993.628224070002,75.71674920000078,53523.537929520004 2023-12-18,22:14:25.000,352,11075625,13405,0,1702937664,12993.675378239997,75.63920877000055,53523.64972344001 2023-12-18,22:14:26.000,352,11075599,13325,0,1702937665,12993.614751449997,75.61806138000247,53523.67068480001 2023-12-18,22:14:27.000,352,11075670,13765,0,1702937666,12993.581069899992,75.63920877000055,53523.73356888 2023-12-18,22:14:28.000,352,11075600,13605,0,1702937667,12993.466552630001,75.66035615999863,53523.677671920006 2023-12-18,22:14:29.000,352,11075587,13205,0,1702937668,12993.399189529991,75.66035615999863,53523.705620400004 2023-12-18,22:14:30.000,352,11075591,13525,0,1702937669,12993.331826429996,75.63920877000055,53523.78247872 2023-12-18,22:14:31.000,352,11075591,13445,0,1702937670,12993.26446333,75.61806138000247,53523.873311280004 2023-12-18,22:14:32.000,352,11075617,13845,0,1702937671,12993.149946059995,75.58986485999776,53523.8802984 2023-12-18,22:14:33.000,352,11075640,13605,0,1702937672,12993.069110339995,75.5475700800016,53523.90125976 2023-12-18,22:14:34.000,352,11075598,13445,0,1702937673,12992.97480199999,75.50527529999817,53523.8802984 2023-12-18,22:14:35.000,352,11075588,13165,0,1702937674,12992.93438413999,75.41363660999923,53523.91523400001 2023-12-18,22:14:36.000,352,11075626,13365,0,1702937675,12992.860284729999,75.40658747999987,53523.90824688 2023-12-18,22:14:37.000,352,11075648,13405,0,1702937676,12992.799657939999,75.336096179999,53523.95715672 2023-12-18,22:14:38.000,352,11075663,13605,0,1702937677,12992.644722809993,75.31494879000093,53523.90824688 2023-12-18,22:14:39.000,352,11075626,13445,0,1702937678,12992.563887089993,75.27265401000477,53523.93619536001 2023-12-18,22:14:40.000,352,11075619,13485,0,1702937679,12992.523469229993,75.25855574999878,53524.0200408 2023-12-18,22:14:41.000,352,11075597,13605,0,1702937680,12992.429160890002,75.23035923000134,53524.0200408 2023-12-18,22:14:42.000,352,11075547,13365,0,1702937681,12992.307907310002,75.24445749000006,53523.97113096 2023-12-18,22:14:43.000,352,11075676,13405,0,1702937682,12992.274225759997,75.19511358000454,53524.05497640001 2023-12-18,22:14:44.000,352,11075582,13245,0,1702937683,12992.12602694,75.17396618999919,53523.943182480005 2023-12-18,22:14:45.000,352,11075652,13365,0,1702937684,12992.031718599996,75.1387205400024,53523.92920824 2023-12-18,22:14:46.000,352,11075647,13405,0,1702937685,12991.97782811999,75.11052401999768,53523.97113096 2023-12-18,22:14:47.000,352,11075586,13765,0,1702937686,12991.87678346999,75.06822924000153,53523.90125976 2023-12-18,22:14:48.000,352,11075614,13445,0,1702937687,12991.79594774999,75.09642575999897,53523.93619536001 2023-12-18,22:14:49.000,352,11075594,13605,0,1702937688,12991.75552988999,75.06822924000153,53523.91523400001 2023-12-18,22:14:50.000,352,11075615,13605,0,1702937689,12991.72184834,75.04708185000345,53523.9501696 2023-12-18,22:14:51.000,352,11075638,13445,0,1702937690,12991.600594759999,75.00478707000002,53523.97811808 2023-12-18,22:14:52.000,352,11075614,13525,0,1702937691,12991.499550109998,74.97659055000258,53523.92920824 2023-12-18,22:14:53.000,352,11075585,13485,0,1702937692,12991.344614979993,75.00478707000002,53523.85234992 2023-12-18,22:14:54.000,352,11075698,13325,0,1702937693,12991.290724500002,74.99773794000066,53523.88728552001 2023-12-18,22:14:55.000,352,11075656,13365,0,1702937694,12991.250306640002,74.892000990003,53523.894272640006 2023-12-18,22:14:56.000,352,11075632,13085,0,1702937695,12991.203152469992,74.86380446999829,53523.92920824 2023-12-18,22:14:57.000,352,11075602,13285,0,1702937696,12991.135789369997,74.84970620999957,53523.91523400001 2023-12-18,22:14:58.000,352,11075634,13525,0,1702937697,12991.075162579997,74.82150969000213,53523.845362800006 2023-12-18,22:14:59.000,352,11075632,13485,0,1702937698,12991.075162579997,74.75806752000062,53523.86632416001 2023-12-18,22:15:00.000,352,11075631,13365,0,1702937699,12990.980854239991,74.75101839000126,53523.824401440004 2023-12-18,22:15:01.000,352,11075636,13445,0,1702937700,12990.920227449991,74.61003578999953,53523.81741432001 2023-12-18,22:15:02.000,352,11075620,13245,0,1702937701,12990.832655419996,74.56774101000337,53523.79645296001 2023-12-18,22:15:03.000,352,11075603,13445,0,1702937702,12990.711401839995,74.46200405999843,53523.740556 2023-12-18,22:15:04.000,352,11075655,13405,0,1702937703,12990.650775049995,74.36331624000013,53523.68465904 2023-12-18,22:15:05.000,352,11075602,13605,0,1702937704,12990.610357189995,74.27872668000055,53523.78946584 2023-12-18,22:15:06.000,352,11075622,13245,0,1702937705,12990.52278516,74.23643190000439,53523.740556 2023-12-18,22:15:07.000,352,11075638,13485,0,1702937706,12990.448685749994,74.18003886000224,53523.66369768 2023-12-18,22:15:08.000,352,11075569,13405,0,1702937707,12990.280277999998,74.1518423400048,53523.57985224001 2023-12-18,22:15:09.000,352,11075634,13525,0,1702937708,12990.266805379993,74.06725277999794,53523.558890880005 2023-12-18,22:15:10.000,352,11075638,13285,0,1702937709,12990.219651209998,74.04610538999987,53523.54491664 2023-12-18,22:15:11.000,352,11075624,13245,0,1702937710,12990.199442279998,74.03200713000115,53523.565878 2023-12-18,22:15:12.000,352,11075596,13485,0,1702937711,12990.132079180003,73.98266321999836,53523.51696816 2023-12-18,22:15:13.000,352,11075612,13565,0,1702937712,12990.071452390002,73.93331931000284,53523.41914848 2023-12-18,22:15:14.000,352,11075587,13285,0,1702937713,12989.983880359992,73.91922105000413,53523.40517424 2023-12-18,22:15:15.000,352,11075573,13605,0,1702937714,12990.010825600002,73.91217192000477,53523.4261356 2023-12-18,22:15:16.000,352,11075598,13845,0,1702937715,12989.943462499992,73.93331931000284,53523.41914848 2023-12-18,22:15:17.000,352,11075633,13245,0,1702937716,12989.943462499992,73.89102452999941,53523.391200000005 2023-12-18,22:15:18.000,352,11075608,13605,0,1702937717,12989.869363090002,73.94741757000156,53523.272418960005 2023-12-18,22:15:19.000,352,11075598,13645,0,1702937718,12989.842417849992,73.91922105000413,53523.30036744 2023-12-18,22:15:20.000,352,11075635,13605,0,1702937719,12989.876099399997,73.92627018000348,53523.30036744 2023-12-18,22:15:21.000,352,11075617,13325,0,1702937720,12989.896308329997,73.94741757000156,53523.30036744 2023-12-18,22:15:22.000,352,11075605,13445,0,1702937721,12989.876099399997,73.90512278999813,53523.2514576 2023-12-18,22:15:23.000,352,11075633,13325,0,1702937722,12989.862626779992,73.86987714000134,53523.23748336 2023-12-18,22:15:24.000,352,11075650,13485,0,1702937723,12989.734636889996,73.88397540000005,53523.09075384 2023-12-18,22:15:25.000,352,11075603,13605,0,1702937724,12989.768318440001,73.77823845000239,53523.08376672 2023-12-18,22:15:26.000,352,11075638,13765,0,1702937725,12989.741373199991,73.79233671000111,53523.1117152 2023-12-18,22:15:27.000,352,11075590,13405,0,1702937726,12989.781791059992,73.77823845000239,53523.055818240005 2023-12-18,22:15:28.000,352,11075624,13565,0,1702937727,12989.721164269991,73.8275823599979,53523.006908400006 2023-12-18,22:15:29.000,352,11075615,13565,0,1702937728,12989.781791059992,73.8275823599979,53522.99992128001 2023-12-18,22:15:30.000,352,11075609,13885,0,1702937729,12989.781791059992,73.82053322999855,53523.02786976001 2023-12-18,22:15:31.000,352,11075658,13605,0,1702937730,12989.694219029996,73.79938584000047,53522.91607584 2023-12-18,22:15:32.000,352,11075650,13325,0,1702937731,12989.741373199991,73.79938584000047,53522.95101144 2023-12-18,22:15:33.000,352,11075577,13605,0,1702937732,12989.781791059992,73.80643496999983,53522.87415312 2023-12-18,22:15:34.000,352,11075636,13405,0,1702937733,12989.700955339991,73.89807365999877,53522.82524328 2023-12-18,22:15:35.000,352,11075608,13445,0,1702937734,12989.788527370001,73.93331931000284,53522.85319176 2023-12-18,22:15:36.000,352,11075617,13525,0,1702937735,12989.869363090002,73.99676148000435,53522.84620464 2023-12-18,22:15:37.000,352,11075617,13525,0,1702937736,12989.862626779992,74.00381061000371,53522.84620464 2023-12-18,22:15:38.000,352,11075639,13325,0,1702937737,12989.869363090002,74.01790887000243,53522.82524328 2023-12-18,22:15:39.000,352,11075623,13285,0,1702937738,12989.970407740002,73.95446670000092,53522.86017888001 2023-12-18,22:15:40.000,352,11075600,13205,0,1702937739,12989.943462499992,73.98266321999836,53522.85319176 2023-12-18,22:15:41.000,352,11075621,13525,0,1702937740,12989.929989880002,73.975614089999,53522.75537208 2023-12-18,22:15:42.000,352,11075625,13445,0,1702937741,12989.956935119997,73.95446670000092,53522.720436480005 2023-12-18,22:15:43.000,352,11075623,13125,0,1702937742,12989.963671429992,73.89807365999877,53522.74838496 2023-12-18,22:15:44.000,352,11075673,13285,0,1702937743,12990.031034530002,73.92627018000348,53522.7972948 2023-12-18,22:15:45.000,352,11075627,13445,0,1702937744,12990.031034530002,73.91217192000477,53522.74838496 2023-12-18,22:15:46.000,352,11075661,13365,0,1702937745,12990.004089289992,73.93331931000284,53522.783320559996 2023-12-18,22:15:47.000,352,11075617,13605,0,1702937746,12990.017561909997,73.92627018000348,53522.69947512 2023-12-18,22:15:48.000,352,11075608,13285,0,1702937747,12990.024298219992,73.86282801000198,53522.783320559996 2023-12-18,22:15:49.000,352,11075637,13245,0,1702937748,12990.091661320002,73.88397540000005,53522.67851376 2023-12-18,22:15:50.000,352,11075627,13685,0,1702937749,12990.118606559998,73.82053322999855,53522.720436480005 2023-12-18,22:15:51.000,352,11075653,13325,0,1702937750,12990.078188699998,73.77823845000239,53522.615629679996 2023-12-18,22:15:52.000,352,11075643,13245,0,1702937751,12990.199442279998,73.7288945399996,53522.69947512 2023-12-18,22:15:53.000,352,11075651,13565,0,1702937752,12990.212914899988,73.7288945399996,53522.671526640006 2023-12-18,22:15:54.000,352,11075614,13405,0,1702937753,12990.233123829988,73.67955063000409,53522.615629679996 2023-12-18,22:15:55.000,352,11075597,13485,0,1702937754,12990.361113719999,73.67955063000409,53522.69248800001 2023-12-18,22:15:56.000,352,11075623,13365,0,1702937755,12990.401531579999,73.65840323999873,53522.66453952001 2023-12-18,22:15:57.000,352,11075588,13605,0,1702937756,12990.388058959994,73.63725585000066,53522.64357816001 2023-12-18,22:15:58.000,352,11075663,13445,0,1702937757,12990.354377409989,73.57381367999915,53522.62261680001 2023-12-18,22:15:59.000,352,11075621,13525,0,1702937758,12990.421740509999,73.55971542000043,53522.63659104 2023-12-18,22:16:00.000,352,11075610,13285,0,1702937759,12990.428476819994,73.55971542000043,53522.59466832001 2023-12-18,22:16:01.000,352,11075629,13245,0,1702937760,12990.52278516,73.52446977000363,53522.66453952001 2023-12-18,22:16:02.000,352,11075657,13205,0,1702937761,12990.448685749994,73.51037151000492,53522.63659104 2023-12-18,22:16:03.000,352,11075642,13405,0,1702937762,12990.489103609994,73.49627324999892,53522.66453952001 2023-12-18,22:16:04.000,352,11075594,13445,0,1702937763,12990.45542205999,73.45397847000277,53522.5876812 2023-12-18,22:16:05.000,352,11075616,13405,0,1702937764,12990.41500419999,73.46807673000148,53522.51082288 2023-12-18,22:16:06.000,352,11075576,13245,0,1702937765,12990.441949439999,73.4187328199987,53522.58069408 2023-12-18,22:16:07.000,352,11075643,13485,0,1702937766,12990.408267889994,73.4187328199987,53522.63659104 2023-12-18,22:16:08.000,352,11075575,13205,0,1702937767,12990.361113719999,73.42578194999805,53522.58069408 2023-12-18,22:16:09.000,352,11075599,13605,0,1702937768,12990.421740509999,73.36233978000382,53522.615629679996 2023-12-18,22:16:10.000,352,11075605,13645,0,1702937769,12990.401531579999,73.34119238999847,53522.601655440005 2023-12-18,22:16:11.000,352,11075629,13325,0,1702937770,12990.300486929998,73.32004500000039,53522.55973272 2023-12-18,22:16:12.000,352,11075673,13485,0,1702937771,12990.340904789999,73.32004500000039,53522.615629679996 2023-12-18,22:16:13.000,352,11075628,13365,0,1702937772,12990.327432169994,73.2847993500036,53522.5876812 2023-12-18,22:16:14.000,352,11075652,13605,0,1702937773,12990.293750619989,73.2847993500036,53522.53877136 2023-12-18,22:16:15.000,352,11075614,13365,0,1702937774,12990.280277999998,73.22135718000209,53522.53178424 2023-12-18,22:16:16.000,352,11075626,13285,0,1702937775,12990.327432169994,73.1367676200025,53522.615629679996 2023-12-18,22:16:17.000,352,11075626,13525,0,1702937776,12990.361113719999,73.073325450001,53522.6575524 2023-12-18,22:16:18.000,352,11075596,13645,0,1702937777,12990.307223239994,73.0380798000042,53522.62960392 2023-12-18,22:16:19.000,352,11075618,13565,0,1702937778,12990.293750619989,73.0239815399982,53522.650565280004 2023-12-18,22:16:20.000,352,11075655,13645,0,1702937779,12990.212914899988,72.96053937000397,53522.59466832001 2023-12-18,22:16:21.000,352,11075603,13525,0,1702937780,12990.145551799993,72.97463763000269,53522.650565280004 2023-12-18,22:16:22.000,352,11075661,13445,0,1702937781,12990.152288109988,73.03103067000484,53522.62261680001 2023-12-18,22:16:23.000,352,11075606,13485,0,1702937782,12990.098397629998,73.06627632000163,53522.615629679996 2023-12-18,22:16:24.000,352,11075613,13325,0,1702937783,12990.078188699998,73.14381675000186,53522.60864256 2023-12-18,22:16:25.000,352,11075626,13485,0,1702937784,12990.098397629998,73.20020979000401,53522.5876812 2023-12-18,22:16:26.000,352,11075643,13405,0,1702937785,12990.031034530002,73.32004500000039,53522.601655440005 2023-12-18,22:16:27.000,352,11075606,13565,0,1702937786,12990.057979769997,73.29889761000231,53522.601655440005 2023-12-18,22:16:28.000,352,11075643,13405,0,1702937787,12989.997352979997,73.36233978000382,53522.59466832001 2023-12-18,22:16:29.000,352,11075607,13285,0,1702937788,12989.903044639992,73.37643804000254,53522.57370696001 2023-12-18,22:16:30.000,352,11075616,13285,0,1702937789,12989.977144049997,73.39053630000126,53522.59466832001 2023-12-18,22:16:31.000,352,11075644,13445,0,1702937790,12989.923253569992,73.33414325999911,53522.601655440005 2023-12-18,22:16:32.000,352,11075613,13445,0,1702937791,12989.849154160001,73.31299587000103,53522.58069408 2023-12-18,22:16:33.000,352,11075643,13325,0,1702937792,12989.876099399997,73.24955369999952,53522.67851376 2023-12-18,22:16:34.000,352,11075601,13605,0,1702937793,12989.775054749996,73.22840631000145,53522.671526640006 2023-12-18,22:16:35.000,352,11075604,13405,0,1702937794,12989.714427959996,73.21430805000273,53522.66453952001 2023-12-18,22:16:36.000,352,11075600,13325,0,1702937795,12989.633592239996,73.25660282999888,53522.62261680001 2023-12-18,22:16:37.000,352,11075614,13445,0,1702937796,12989.58643807,73.2847993500036,53522.64357816001 2023-12-18,22:16:38.000,352,11075568,13405,0,1702937797,12989.52581128,73.34824151999783,53522.671526640006 2023-12-18,22:16:39.000,352,11075609,13605,0,1702937798,12989.4045577,73.36233978000382,53522.552745600005 2023-12-18,22:16:40.000,352,11075555,13525,0,1702937799,12989.41803031999,73.4821749900002,53522.64357816001 2023-12-18,22:16:41.000,352,11075624,13405,0,1702937800,12989.41803031999,73.45397847000277,53522.62960392 2023-12-18,22:16:42.000,352,11075568,13485,0,1702937801,12989.41803031999,73.58791193999787,53522.64357816001 2023-12-18,22:16:43.000,352,11075644,13845,0,1702937802,12989.370876149995,73.63725585000066,53522.64357816001 2023-12-18,22:16:44.000,352,11075651,13365,0,1702937803,12989.30351305,73.6936488900028,53522.57370696001 2023-12-18,22:16:45.000,352,11075571,13765,0,1702937804,12989.28330412,73.70774715000152,53522.5876812 2023-12-18,22:16:46.000,352,11075624,13405,0,1702937805,12989.202468399999,73.77118932000303,53522.58069408 2023-12-18,22:16:47.000,352,11075613,13645,0,1702937806,12989.128368989994,73.76414019000367,53522.53877136 2023-12-18,22:16:48.000,352,11075590,13525,0,1702937807,12989.094687439989,73.73594366999896,53522.5876812 2023-12-18,22:16:49.000,352,11075644,13405,0,1702937808,12989.067742199994,73.75004192999768,53522.56671984 2023-12-18,22:16:50.000,352,11075570,13525,0,1702937809,12988.959961239998,73.72184541000024,53522.53178424 2023-12-18,22:16:51.000,352,11075683,13205,0,1702937810,12988.912807070003,73.70774715000152,53522.53178424 2023-12-18,22:16:52.000,352,11075602,13445,0,1702937811,12988.757871939997,73.65135410999937,53522.433964560005 2023-12-18,22:16:53.000,352,11075638,13405,0,1702937812,12988.730926700002,73.62315759000194,53522.53877136 2023-12-18,22:16:54.000,352,11075647,13565,0,1702937813,12988.629882050001,73.5949610700045,53522.44095168 2023-12-18,22:16:55.000,352,11075610,13245,0,1702937814,12988.46821061,73.55266629000107,53522.37108048 2023-12-18,22:16:56.000,352,11075600,13365,0,1702937815,12988.454737989996,73.52446977000363,53522.48986152 2023-12-18,22:16:57.000,352,11075574,13165,0,1702937816,12988.394111199996,73.48922411999956,53522.503835760006 2023-12-18,22:16:58.000,352,11075615,13365,0,1702937817,12988.272857619995,73.48922411999956,53522.433964560005 2023-12-18,22:16:59.000,352,11075606,13205,0,1702937818,12988.23917606999,73.43283108000469,53522.433964560005 2023-12-18,22:17:00.000,352,11075658,13565,0,1702937819,12988.09771355999,73.43283108000469,53522.37806760001 2023-12-18,22:17:01.000,352,11075624,13685,0,1702937820,12988.06403201,73.4187328199987,53522.343132 2023-12-18,22:17:02.000,352,11075648,13525,0,1702937821,12987.97645997999,73.4821749900002,53522.336144880006 2023-12-18,22:17:03.000,352,11075607,13605,0,1702937822,12987.861942709998,73.52446977000363,53522.2732608 2023-12-18,22:17:04.000,352,11075577,13325,0,1702937823,12987.821524849998,73.56676454999979,53522.32217064 2023-12-18,22:17:05.000,352,11075600,13565,0,1702937824,12987.848470089993,73.61610846000258,53522.30120928 2023-12-18,22:17:06.000,352,11075603,13565,0,1702937825,12987.821524849998,73.67955063000409,53522.315183520004 2023-12-18,22:17:07.000,352,11075624,13445,0,1702937826,12987.727216509993,73.73594366999896,53522.2033896 2023-12-18,22:17:08.000,352,11075677,13445,0,1702937827,12987.680062339998,73.79938584000047,53522.18242824 2023-12-18,22:17:09.000,352,11075622,13445,0,1702937828,12987.626171859993,73.80643496999983,53522.15447976 2023-12-18,22:17:10.000,352,11075629,13485,0,1702937829,12987.565545069992,73.85577888000262,53522.15447976 2023-12-18,22:17:11.000,352,11075616,13525,0,1702937830,12987.444291489992,73.83463149000454,53522.07063432001 2023-12-18,22:17:12.000,352,11075608,13525,0,1702937831,12987.390401010001,73.8416806200039,53522.098582800005 2023-12-18,22:17:13.000,352,11075601,13325,0,1702937832,12987.329774220001,73.8275823599979,53522.0287116 2023-12-18,22:17:14.000,352,11075627,13285,0,1702937833,12987.262411119991,73.79233671000111,53522.0287116 2023-12-18,22:17:15.000,352,11075641,13605,0,1702937834,12987.195048019996,73.75709106000431,53522.04268584001 2023-12-18,22:17:16.000,352,11075640,13565,0,1702937835,12987.14789385,73.73594366999896,53521.91691768 2023-12-18,22:17:17.000,352,11075587,13605,0,1702937836,12987.08726706,73.70774715000152,53521.89595632 2023-12-18,22:17:18.000,352,11075623,13325,0,1702937837,12986.94580455,73.71479628000088,53521.86102072 2023-12-18,22:17:19.000,352,11075593,13445,0,1702937838,12986.891914069995,73.65135410999937,53521.79114952 2023-12-18,22:17:20.000,352,11075618,13285,0,1702937839,12986.8447599,73.63725585000066,53521.85403360001 2023-12-18,22:17:21.000,352,11075622,13485,0,1702937840,12986.87844144999,73.5949610700045,53521.85403360001 2023-12-18,22:17:22.000,352,11075603,13325,0,1702937841,12986.77739679999,73.56676454999979,53521.78416240001 2023-12-18,22:17:23.000,352,11075639,13285,0,1702937842,12986.743715249999,73.55971542000043,53521.714291200005 2023-12-18,22:17:24.000,352,11075687,13405,0,1702937843,12986.602252739998,73.55971542000043,53521.595510160005 2023-12-18,22:17:25.000,352,11075663,13325,0,1702937844,12986.602252739998,73.51037151000492,53521.63743288001 2023-12-18,22:17:26.000,352,11075643,13485,0,1702937845,12986.582043809998,73.51742064000427,53521.61647152001 2023-12-18,22:17:27.000,352,11075629,13485,0,1702937846,12986.615725359989,73.46807673000148,53521.60249728 2023-12-18,22:17:28.000,352,11075603,13485,0,1702937847,12986.514680709988,73.39758543000062,53521.441793519996 2023-12-18,22:17:29.000,352,11075654,13445,0,1702937848,12986.501208089998,73.35529065000446,53521.51865184001 2023-12-18,22:17:30.000,352,11075621,13125,0,1702937849,12986.528153329993,73.29184848000295,53521.51166472 2023-12-18,22:17:31.000,352,11075690,13925,0,1702937850,12986.460790229998,73.2354554400008,53521.46275488 2023-12-18,22:17:32.000,352,11075607,13925,0,1702937851,12986.393427130002,73.20725892000337,53521.38589656 2023-12-18,22:17:33.000,352,11075641,13285,0,1702937852,12986.326064029992,73.18611152999802,53521.38589656 2023-12-18,22:17:34.000,352,11075691,13405,0,1702937853,12986.198074139997,73.15086588000122,53521.28807688 2023-12-18,22:17:35.000,352,11075634,13685,0,1702937854,12986.070084250001,73.14381675000186,53521.21820568 2023-12-18,22:17:36.000,352,11075624,13605,0,1702937855,12986.063347939991,73.09447283999907,53521.25314128001 2023-12-18,22:17:37.000,352,11075646,13645,0,1702937856,12986.043139009991,73.10152196999843,53521.21820568 2023-12-18,22:17:38.000,352,11075630,13445,0,1702937857,12985.9690396,73.10152196999843,53521.106411759996 2023-12-18,22:17:39.000,352,11075612,13565,0,1702937858,12985.90841281,73.10857109999779,53521.06448904001 2023-12-18,22:17:40.000,352,11075651,13285,0,1702937859,12985.915149119995,73.12266936000378,53521.07846328 2023-12-18,22:17:41.000,352,11075610,13445,0,1702937860,12985.84778602,73.1367676200025,53521.02256632 2023-12-18,22:17:42.000,352,11075624,13365,0,1702937861,12985.84778602,73.15791501000058,53520.95269512 2023-12-18,22:17:43.000,352,11075627,13525,0,1702937862,12985.753477679995,73.10857109999779,53520.86186256 2023-12-18,22:17:44.000,352,11075628,13325,0,1702937863,12985.793895539995,73.05922719000228,53520.826926960006 2023-12-18,22:17:45.000,352,11075627,13605,0,1702937864,12985.713059819995,73.05922719000228,53520.72212016 2023-12-18,22:17:46.000,352,11075611,13565,0,1702937865,12985.753477679995,73.0380798000042,53520.78500424 2023-12-18,22:17:47.000,352,11075610,13485,0,1702937866,12985.753477679995,73.0380798000042,53520.757055760005 2023-12-18,22:17:48.000,352,11075616,13405,0,1702937867,12985.76021398999,73.05922719000228,53520.6662232 2023-12-18,22:17:49.000,352,11075590,13445,0,1702937868,12985.72653244,73.00988327999949,53520.70115880001 2023-12-18,22:17:50.000,352,11075615,13405,0,1702937869,12985.72653244,73.01693240999884,53520.63128760001 2023-12-18,22:17:51.000,352,11075634,13165,0,1702937870,12985.65916933999,72.99578502000077,53520.50551944 2023-12-18,22:17:52.000,352,11075619,13765,0,1702937871,12985.74000505999,72.93939197999862,53520.58237776001 2023-12-18,22:17:53.000,352,11075626,13325,0,1702937872,12985.69958719999,72.91119546000118,53520.48455808001 2023-12-18,22:17:54.000,352,11075601,13525,0,1702937873,12985.672641959995,72.90414633000182,53520.470583840004 2023-12-18,22:17:55.000,352,11075616,13245,0,1702937874,12985.76021398999,72.9252937199999,53520.55442928 2023-12-18,22:17:56.000,352,11075639,13485,0,1702937875,12985.71979612999,72.96053937000397,53520.44962248 2023-12-18,22:17:57.000,352,11075592,13285,0,1702937876,12985.773686609995,72.97463763000269,53520.44263536001 2023-12-18,22:17:58.000,352,11075592,13205,0,1702937877,12985.80063184999,72.93939197999862,53520.3518028 2023-12-18,22:17:59.000,352,11075604,13925,0,1702937878,12985.834313399995,72.86185154999839,53520.29590584001 2023-12-18,22:18:00.000,352,11075644,13765,0,1702937879,12985.86799495,72.76316373000009,53520.35878992 2023-12-18,22:18:01.000,352,11075629,13405,0,1702937880,12985.90841281,72.6433285200037,53520.3867384 2023-12-18,22:18:02.000,352,11075578,13125,0,1702937881,12985.874731259995,72.56578809000348,53520.323854320006 2023-12-18,22:18:03.000,352,11075653,13845,0,1702937882,12985.90167649999,72.48824766000325,53520.27494448001 2023-12-18,22:18:04.000,352,11075626,13525,0,1702937883,12985.874731259995,72.47414940000453,53520.253983120005 2023-12-18,22:18:05.000,352,11075638,13525,0,1702937884,12985.92188542999,72.4318546200011,53520.26097024 2023-12-18,22:18:06.000,352,11075614,13405,0,1702937885,12985.92188542999,72.43890375000046,53520.21904752 2023-12-18,22:18:07.000,352,11075572,13525,0,1702937886,12985.9690396,72.37546157999896,53520.24000888 2023-12-18,22:18:08.000,352,11075635,13325,0,1702937887,12986.02966639,72.3684124499996,53520.17712480001 2023-12-18,22:18:09.000,352,11075625,13405,0,1702937888,12986.043139009991,72.43890375000046,53520.17013768 2023-12-18,22:18:10.000,352,11075603,13565,0,1702937889,12986.191337830001,72.41070723000303,53520.17712480001 2023-12-18,22:18:11.000,352,11075618,13525,0,1702937890,12986.198074139997,72.42480549000175,53520.156163440006 2023-12-18,22:18:12.000,352,11075623,13405,0,1702937891,12986.238491999997,72.39660897000431,53520.17013768 2023-12-18,22:18:13.000,352,11075601,13645,0,1702937892,12986.218283069997,72.39660897000431,53520.17013768 2023-12-18,22:18:14.000,352,11075602,13285,0,1702937893,12986.265437239992,72.35431419000088,53520.156163440006 2023-12-18,22:18:15.000,352,11075613,13605,0,1702937894,12986.386690819993,72.27677376000065,53520.19808616001 2023-12-18,22:18:16.000,352,11075594,13205,0,1702937895,12986.420372369997,72.26972463000129,53520.19109904 2023-12-18,22:18:17.000,352,11075636,13445,0,1702937896,12986.440581299998,72.27677376000065,53520.12821496001 2023-12-18,22:18:18.000,352,11075629,13285,0,1702937897,12986.501208089998,72.29087201999937,53520.10725360001 2023-12-18,22:18:19.000,352,11075581,13285,0,1702937898,12986.548362259993,72.32611767000344,53520.17712480001 2023-12-18,22:18:20.000,352,11075590,13325,0,1702937899,12986.575307499988,72.38955983999767,53520.12122784 2023-12-18,22:18:21.000,352,11075606,13445,0,1702937900,12986.602252739998,72.43890375000046,53520.19808616001 2023-12-18,22:18:22.000,352,11075629,13485,0,1702937901,12986.629197979993,72.50939505000133,53520.156163440006 2023-12-18,22:18:23.000,352,11075607,13325,0,1702937902,12986.548362259993,72.55873896000412,53520.10026648001 2023-12-18,22:18:24.000,352,11075640,13645,0,1702937903,12986.595516429988,72.54464069999813,53520.10725360001 2023-12-18,22:18:25.000,352,11075626,13765,0,1702937904,12986.642670599998,72.48824766000325,53520.19808616001 2023-12-18,22:18:26.000,352,11075631,13565,0,1702937905,12986.656143219989,72.44595287999982,53520.205073280005 2023-12-18,22:18:27.000,352,11075595,13845,0,1702937906,12986.683088459999,72.40365810000367,53520.22603464001 2023-12-18,22:18:28.000,352,11075628,13485,0,1702937907,12986.595516429988,72.40365810000367,53520.06533088 2023-12-18,22:18:29.000,352,11075618,13605,0,1702937908,12986.656143219989,72.31201941000472,53520.21904752 2023-12-18,22:18:30.000,352,11075604,13285,0,1702937909,12986.696561079989,72.31906854000408,53520.2120604 2023-12-18,22:18:31.000,352,11075587,13565,0,1702937910,12986.743715249999,72.2344789800045,53520.18411192 2023-12-18,22:18:32.000,352,11075637,13445,0,1702937911,12986.831287279994,72.19923333000042,53520.2120604 2023-12-18,22:18:33.000,352,11075618,13405,0,1702937912,12986.811078349994,72.15693855000427,53520.24699600001 2023-12-18,22:18:34.000,352,11075627,13285,0,1702937913,12986.83802358999,72.21333158999914,53520.19109904 2023-12-18,22:18:35.000,352,11075587,13445,0,1702937914,12986.851496209994,72.21333158999914,53520.27494448001 2023-12-18,22:18:36.000,352,11075612,13485,0,1702937915,12986.871705139994,72.2203807199985,53520.23302176 2023-12-18,22:18:37.000,352,11075615,13445,0,1702937916,12986.912122999995,72.26972463000129,53520.26795736001 2023-12-18,22:18:38.000,352,11075648,13205,0,1702937917,12986.932331929995,72.27677376000065,53520.16315056 2023-12-18,22:18:39.000,352,11075633,13485,0,1702937918,12986.972749789995,72.31906854000408,53520.19109904 2023-12-18,22:18:40.000,352,11075595,13645,0,1702937919,12987.08053074999,72.34726506000152,53520.30988008 2023-12-18,22:18:41.000,352,11075622,13245,0,1702937920,12987.114212299995,72.31906854000408,53520.31686720001 2023-12-18,22:18:42.000,352,11075633,13405,0,1702937921,12987.094003369995,72.34021593000216,53520.2819316 2023-12-18,22:18:43.000,352,11075623,13365,0,1702937922,12987.134421229995,72.29792114999873,53520.34481568001 2023-12-18,22:18:44.000,352,11075614,13565,0,1702937923,12987.073794439995,72.30497027999809,53520.23302176 2023-12-18,22:18:45.000,352,11075592,13565,0,1702937924,12987.094003369995,72.35431419000088,53520.253983120005 2023-12-18,22:18:46.000,352,11075640,13365,0,1702937925,12987.14115753999,72.3684124499996,53520.36577704001 2023-12-18,22:18:47.000,352,11075626,13405,0,1702937926,12987.154630159996,72.37546157999896,53520.33084144 2023-12-18,22:18:48.000,352,11075600,13285,0,1702937927,12987.14115753999,72.41775636000239,53520.372764160005 2023-12-18,22:18:49.000,352,11075648,13645,0,1702937928,12987.154630159996,72.42480549000175,53520.37975128 2023-12-18,22:18:50.000,352,11075593,13365,0,1702937929,12987.12094860999,72.50939505000133,53520.3518028 2023-12-18,22:18:51.000,352,11075686,13485,0,1702937930,12987.20852064,72.53054243999941,53520.43564824001 2023-12-18,22:18:52.000,352,11075619,13325,0,1702937931,12987.195048019996,72.6433285200037,53520.372764160005 2023-12-18,22:18:53.000,352,11075642,13445,0,1702937932,12987.201784329991,72.6785741700005,53520.39372552001 2023-12-18,22:18:54.000,352,11075662,13125,0,1702937933,12987.134421229995,72.78431111999816,53520.31686720001 2023-12-18,22:18:55.000,352,11075677,13685,0,1702937934,12987.18157539999,72.8266059000016,53520.372764160005 2023-12-18,22:18:56.000,352,11075623,13605,0,1702937935,12987.221993259991,72.83365503000095,53520.43564824001 2023-12-18,22:18:57.000,352,11075627,13085,0,1702937936,12987.282620049991,72.84775328999967,53520.51949368 2023-12-18,22:18:58.000,352,11075630,13525,0,1702937937,12987.275883739996,72.90414633000182,53520.47757096 2023-12-18,22:18:59.000,352,11075606,13325,0,1702937938,12987.22872957,72.90414633000182,53520.41468688001 2023-12-18,22:19:00.000,352,11075577,13365,0,1702937939,12987.316301599996,72.85480241999903,53520.50551944 2023-12-18,22:19:01.000,352,11075650,13525,0,1702937940,12987.309565290001,72.78431111999816,53520.50551944 2023-12-18,22:19:02.000,352,11075633,13285,0,1702937941,12987.255674809996,72.74201634000201,53520.47757096 2023-12-18,22:19:03.000,352,11075672,13765,0,1702937942,12987.201784329991,72.68562329999986,53520.4566096 2023-12-18,22:19:04.000,352,11075596,13365,0,1702937943,12987.195048019996,72.67152504000114,53520.50551944 2023-12-18,22:19:05.000,352,11075633,13645,0,1702937944,12987.18157539999,72.66447591000178,53520.53346792001 2023-12-18,22:19:06.000,352,11075617,13165,0,1702937945,12987.154630159996,72.615131999999,53520.55442928 2023-12-18,22:19:07.000,352,11075636,13445,0,1702937946,12987.12094860999,72.60103374000028,53520.58237776001 2023-12-18,22:19:08.000,352,11075685,13565,0,1702937947,12987.04011288999,72.60808286999963,53520.53346792001 2023-12-18,22:19:09.000,352,11075642,13565,0,1702937948,12986.92559562,72.615131999999,53520.470583840004 2023-12-18,22:19:10.000,352,11075616,13285,0,1702937949,12986.99969502999,72.66447591000178,53520.53346792001 2023-12-18,22:19:11.000,352,11075621,13485,0,1702937950,12987.04011288999,72.68562329999986,53520.49853232 2023-12-18,22:19:12.000,352,11075598,13245,0,1702937951,12987.053585509995,72.75611460000073,53520.603339119996 2023-12-18,22:19:13.000,352,11075597,13725,0,1702937952,12987.013167649995,72.78431111999816,53520.48455808001 2023-12-18,22:19:14.000,352,11075621,13365,0,1702937953,12987.02664027,72.84775328999967,53520.56141640001 2023-12-18,22:19:15.000,352,11075645,13285,0,1702937954,12987.0468492,72.86185154999839,53520.50551944 2023-12-18,22:19:16.000,352,11075574,13485,0,1702937955,12986.97948609999,72.86185154999839,53520.44962248 2023-12-18,22:19:17.000,352,11075610,13125,0,1702937956,12986.96601348,72.86890067999775,53520.44962248 2023-12-18,22:19:18.000,352,11075619,13365,0,1702937957,12986.98622241,72.91119546000118,53520.540455040005 2023-12-18,22:19:19.000,352,11075636,13245,0,1702937958,12987.06032181999,72.91119546000118,53520.56141640001 2023-12-18,22:19:20.000,352,11075621,13085,0,1702937959,12987.013167649995,72.8900480700031,53520.421674000005 2023-12-18,22:19:21.000,352,11075601,13645,0,1702937960,12987.0468492,72.88299894000374,53520.42866112 2023-12-18,22:19:22.000,352,11075652,13445,0,1702937961,12987.12768492,72.84070416000031,53520.53346792001 2023-12-18,22:19:23.000,352,11075676,13605,0,1702937962,12987.154630159996,72.81955677000224,53520.470583840004 2023-12-18,22:19:24.000,352,11075609,13405,0,1702937963,12987.12768492,72.85480241999903,53520.47757096 2023-12-18,22:19:25.000,352,11075643,13405,0,1702937964,12987.18831171,72.81955677000224,53520.41468688001 2023-12-18,22:19:26.000,352,11075601,13565,0,1702937965,12987.215256949996,72.83365503000095,53520.51250656001 2023-12-18,22:19:27.000,352,11075624,13285,0,1702937966,12987.18831171,72.8266059000016,53520.34481568001 2023-12-18,22:19:28.000,352,11075636,13765,0,1702937967,12987.289356360001,72.8266059000016,53520.4566096 2023-12-18,22:19:29.000,352,11075670,13285,0,1702937968,12987.343246839991,72.77021285999945,53520.470583840004 2023-12-18,22:19:30.000,352,11075643,13805,0,1702937969,12987.417346249997,72.74906547000137,53520.49853232 2023-12-18,22:19:31.000,352,11075622,13725,0,1702937970,12987.477973039997,72.65742678000242,53520.51250656001 2023-12-18,22:19:32.000,352,11075626,13205,0,1702937971,12987.484709349992,72.66447591000178,53520.46359672001 2023-12-18,22:19:33.000,352,11075636,13245,0,1702937972,12987.471236730002,72.6433285200037,53520.40769976 2023-12-18,22:19:34.000,352,11075613,13205,0,1702937973,12987.572281380002,72.65742678000242,53520.3867384 2023-12-18,22:19:35.000,352,11075595,13645,0,1702937974,12987.720480199998,72.6433285200037,53520.51949368 2023-12-18,22:19:36.000,352,11075616,13325,0,1702937975,12987.774370679988,72.63627939000435,53520.51949368 2023-12-18,22:19:37.000,352,11075588,13285,0,1702937976,12987.848470089993,72.65742678000242,53520.49853232 2023-12-18,22:19:38.000,352,11075603,13405,0,1702937977,12987.97645997999,72.69972155999858,53520.589364880005 2023-12-18,22:19:39.000,352,11075628,13685,0,1702937978,12988.030350459994,72.72086895000393,53520.57539064 2023-12-18,22:19:40.000,352,11075634,13525,0,1702937979,12987.97645997999,72.8266059000016,53520.54744216 2023-12-18,22:19:41.000,352,11075652,13565,0,1702937980,12988.090977249994,72.84070416000031,53520.48455808001 2023-12-18,22:19:42.000,352,11075609,13205,0,1702937981,12988.18528559,72.91824459000054,53520.51250656001 2023-12-18,22:19:43.000,352,11075649,13245,0,1702937982,12988.26612131,72.96053937000397,53520.56141640001 2023-12-18,22:19:44.000,352,11075646,13405,0,1702937983,12988.414320129996,72.96758850000333,53520.61731336 2023-12-18,22:19:45.000,352,11075666,13285,0,1702937984,12988.562518949991,73.03103067000484,53520.63128760001 2023-12-18,22:19:46.000,352,11075652,13125,0,1702937985,12988.650090980002,73.12266936000378,53520.638274720004 2023-12-18,22:19:47.000,352,11075595,13325,0,1702937986,12988.744399319992,73.12971849000314,53520.63128760001 2023-12-18,22:19:48.000,352,11075672,13285,0,1702937987,12988.845443969993,73.22840631000145,53520.7360944 2023-12-18,22:19:49.000,352,11075605,13245,0,1702937988,12988.946488619993,73.27070109000488,53520.75006864001 2023-12-18,22:19:50.000,352,11075594,13365,0,1702937989,12989.020588029998,73.35529065000446,53520.71513304 2023-12-18,22:19:51.000,352,11075613,13485,0,1702937990,12989.128368989994,73.41168368999934,53520.76404288 2023-12-18,22:19:52.000,352,11075593,13365,0,1702937991,12989.249622569994,73.4821749900002,53520.8409012 2023-12-18,22:19:53.000,352,11075622,13525,0,1702937992,12989.350667219995,73.55266629000107,53520.8409012 2023-12-18,22:19:54.000,352,11075605,13365,0,1702937993,12989.431502939995,73.58791193999787,53520.84788832001 2023-12-18,22:19:55.000,352,11075650,13765,0,1702937994,12989.58643807,73.55971542000043,53520.90378528 2023-12-18,22:19:56.000,352,11075639,13325,0,1702937995,12989.59991068999,73.58086280999851,53520.93173376 2023-12-18,22:19:57.000,352,11075645,13925,0,1702937996,12989.66727379,73.55971542000043,53520.973656480004 2023-12-18,22:19:58.000,352,11075637,13405,0,1702937997,12989.68748272,73.58086280999851,53521.00859208 2023-12-18,22:19:59.000,352,11075614,13445,0,1702937998,12989.62685593,73.55266629000107,53520.91775952001 2023-12-18,22:20:00.000,352,11075618,13405,0,1702937999,12989.653801169996,73.48922411999956,53521.0505148 2023-12-18,22:20:01.000,352,11075620,13805,0,1702938000,12989.680746409991,73.40463455999998,53521.14833448 2023-12-18,22:20:02.000,352,11075640,13645,0,1702938001,12989.660537479991,73.37643804000254,53521.20423144001 2023-12-18,22:20:03.000,352,11075629,13245,0,1702938002,12989.62685593,73.33414325999911,53521.16929584 2023-12-18,22:20:04.000,352,11075611,13325,0,1702938003,12989.57970175999,73.37643804000254,53521.13436024001 2023-12-18,22:20:05.000,352,11075620,13765,0,1702938004,12989.55949282999,73.36233978000382,53521.1902572 2023-12-18,22:20:06.000,352,11075637,13485,0,1702938005,12989.492129729995,73.36938891000318,53521.2251928 2023-12-18,22:20:07.000,352,11075622,13565,0,1702938006,12989.49886603999,73.36938891000318,53521.24615416 2023-12-18,22:20:08.000,352,11075604,13605,0,1702938007,12989.391085079995,73.37643804000254,53521.28108976001 2023-12-18,22:20:09.000,352,11075680,13285,0,1702938008,12989.330458289995,73.36938891000318,53521.2251928 2023-12-18,22:20:10.000,352,11075618,13285,0,1702938009,12989.31698566999,73.36233978000382,53521.309038240004 2023-12-18,22:20:11.000,352,11075671,13165,0,1702938010,12989.242886259999,73.37643804000254,53521.30205112001 2023-12-18,22:20:12.000,352,11075571,13565,0,1702938011,12989.135105299989,73.29889761000231,53521.32301248001 2023-12-18,22:20:13.000,352,11075575,13925,0,1702938012,12988.986906479993,73.32004500000039,53521.260128400005 2023-12-18,22:20:14.000,352,11075633,13525,0,1702938013,12988.906070759993,73.29184848000295,53521.20423144001 2023-12-18,22:20:15.000,352,11075590,13085,0,1702938014,12988.858916589998,73.27775022000424,53521.28108976001 2023-12-18,22:20:16.000,352,11075598,13525,0,1702938015,12988.771344560002,73.2354554400008,53521.24615416 2023-12-18,22:20:17.000,352,11075621,13285,0,1702938016,12988.744399319992,73.1367676200025,53521.25314128001 2023-12-18,22:20:18.000,352,11075638,13725,0,1702938017,12988.690508840002,73.05922719000228,53521.25314128001 2023-12-18,22:20:19.000,352,11075639,13285,0,1702938018,12988.703981459992,72.93234284999926,53521.24615416 2023-12-18,22:20:20.000,352,11075611,13565,0,1702938019,12988.623145739992,72.84775328999967,53521.26711552 2023-12-18,22:20:21.000,352,11075589,13325,0,1702938020,12988.643354669992,72.75611460000073,53521.21820568 2023-12-18,22:20:22.000,352,11075618,13365,0,1702938021,12988.629882050001,72.63627939000435,53521.1902572 2023-12-18,22:20:23.000,352,11075639,13605,0,1702938022,12988.569255260001,72.63627939000435,53521.15532160001 2023-12-18,22:20:24.000,352,11075611,13325,0,1702938023,12988.616409429997,72.615131999999,53521.18327008001 2023-12-18,22:20:25.000,352,11075614,13565,0,1702938024,12988.710717770002,72.68562329999986,53521.21820568 2023-12-18,22:20:26.000,352,11075618,13285,0,1702938025,12988.730926700002,72.77021285999945,53521.17628296 2023-12-18,22:20:27.000,352,11075616,13405,0,1702938026,12988.730926700002,72.85480241999903,53521.141347360004 2023-12-18,22:20:28.000,352,11075635,13085,0,1702938027,12988.663563599992,73.0380798000042,53521.08545040001 2023-12-18,22:20:29.000,352,11075590,13605,0,1702938028,12988.670299910002,73.20725892000337,53521.09942464 2023-12-18,22:20:30.000,352,11075620,13325,0,1702938029,12988.663563599992,73.29184848000295,53521.11339888001 2023-12-18,22:20:31.000,352,11075617,13765,0,1702938030,12988.656827289997,73.41168368999934,53521.13436024001 2023-12-18,22:20:32.000,352,11075664,13325,0,1702938031,12988.670299910002,73.54561716000171,53521.1902572 2023-12-18,22:20:33.000,352,11075589,13325,0,1702938032,12988.609673120001,73.58791193999787,53521.162308720006 2023-12-18,22:20:34.000,352,11075613,13365,0,1702938033,12988.656827289997,73.60201020000386,53521.15532160001 2023-12-18,22:20:35.000,352,11075620,13485,0,1702938034,12988.697245149997,73.62315759000194,53521.106411759996 2023-12-18,22:20:36.000,352,11075633,13605,0,1702938035,12988.663563599992,73.61610846000258,53521.16929584 2023-12-18,22:20:37.000,352,11075605,13525,0,1702938036,12988.609673120001,73.67250150000473,53521.15532160001 2023-12-18,22:20:38.000,352,11075618,13365,0,1702938037,12988.528837400001,73.6936488900028,53521.162308720006 2023-12-18,22:20:39.000,352,11075610,13245,0,1702938038,12988.44800168,73.6936488900028,53521.08545040001 2023-12-18,22:20:40.000,352,11075604,13525,0,1702938039,12988.454737989996,73.71479628000088,53521.2251928 2023-12-18,22:20:41.000,352,11075656,13285,0,1702938040,12988.30653917,73.7288945399996,53521.120386 2023-12-18,22:20:42.000,352,11075663,13165,0,1702938041,12988.20549452,73.72184541000024,53521.1902572 2023-12-18,22:20:43.000,352,11075635,13565,0,1702938042,12988.07750462999,73.73594366999896,53521.16929584 2023-12-18,22:20:44.000,352,11075669,13205,0,1702938043,12987.969723669994,73.72184541000024,53521.05750192 2023-12-18,22:20:45.000,352,11075608,13325,0,1702938044,12987.861942709998,73.70774715000152,53521.09942464 2023-12-18,22:20:46.000,352,11075607,13325,0,1702938045,12987.814788539989,73.74299279999832,53521.13436024001 2023-12-18,22:20:47.000,352,11075619,13605,0,1702938046,12987.700271269998,73.74299279999832,53521.05750192 2023-12-18,22:20:48.000,352,11075656,13285,0,1702938047,12987.686798649993,73.72184541000024,53521.13436024001 2023-12-18,22:20:49.000,352,11075595,13645,0,1702938048,12987.639644479998,73.6302067200013,53521.120386 2023-12-18,22:20:50.000,352,11075641,13485,0,1702938049,12987.619435549997,73.57381367999915,53521.09942464 2023-12-18,22:20:51.000,352,11075587,13325,0,1702938050,12987.599226619997,73.51037151000492,53521.07846328 2023-12-18,22:20:52.000,352,11075636,13245,0,1702938051,12987.565545069992,73.43283108000469,53521.07846328 2023-12-18,22:20:53.000,352,11075610,13365,0,1702938052,12987.437555179997,73.36938891000318,53521.0505148 2023-12-18,22:20:54.000,352,11075644,13245,0,1702938053,12987.424082559992,73.34119238999847,53520.96666936001 2023-12-18,22:20:55.000,352,11075618,13765,0,1702938054,12987.403873629992,73.2847993500036,53521.00859208 2023-12-18,22:20:56.000,352,11075625,13525,0,1702938055,12987.390401010001,73.22135718000209,53521.03654056001 2023-12-18,22:20:57.000,352,11075610,13765,0,1702938056,12987.329774220001,73.1720132699993,53520.9806436 2023-12-18,22:20:58.000,352,11075607,13565,0,1702938057,12987.26914743,73.15791501000058,53520.98763072001 2023-12-18,22:20:59.000,352,11075616,13525,0,1702938058,12987.255674809996,73.1367676200025,53520.94570800001 2023-12-18,22:21:00.000,352,11075660,13445,0,1702938059,12987.16136646999,73.15791501000058,53520.91775952001 2023-12-18,22:21:01.000,352,11075593,13485,0,1702938060,12987.08726706,73.09447283999907,53520.826926960006 2023-12-18,22:21:02.000,352,11075618,13365,0,1702938061,12987.14115753999,73.073325450001,53520.85487544 2023-12-18,22:21:03.000,352,11075622,13285,0,1702938062,12987.10747599,73.05922719000228,53520.78500424 2023-12-18,22:21:04.000,352,11075638,13325,0,1702938063,12987.14789385,73.01693240999884,53520.826926960006 2023-12-18,22:21:05.000,352,11075603,13285,0,1702938064,12987.221993259991,72.93234284999926,53520.86186256 2023-12-18,22:21:06.000,352,11075604,13325,0,1702938065,12987.18157539999,72.84070416000031,53520.88981104 2023-12-18,22:21:07.000,352,11075619,13445,0,1702938066,12987.154630159996,72.7913602500048,53520.83391408 2023-12-18,22:21:08.000,352,11075652,13565,0,1702938067,12987.053585509995,72.77021285999945,53520.72910728001 2023-12-18,22:21:09.000,352,11075673,13365,0,1702938068,12987.053585509995,72.68562329999986,53520.72910728001 2023-12-18,22:21:10.000,352,11075640,13525,0,1702938069,12987.01990395999,72.6785741700005,53520.74308152 2023-12-18,22:21:11.000,352,11075631,13525,0,1702938070,12987.00643134,72.68562329999986,53520.71513304 2023-12-18,22:21:12.000,352,11075627,13565,0,1702938071,12986.93906823999,72.6785741700005,53520.70115880001 2023-12-18,22:21:13.000,352,11075646,13165,0,1702938072,12986.87844144999,72.67152504000114,53520.72212016 2023-12-18,22:21:14.000,352,11075617,13405,0,1702938073,12986.851496209994,72.66447591000178,53520.62430048 2023-12-18,22:21:15.000,352,11075648,13325,0,1702938074,12986.851496209994,72.68562329999986,53520.6662232 2023-12-18,22:21:16.000,352,11075658,13565,0,1702938075,12986.784133109999,72.63627939000435,53520.62430048 2023-12-18,22:21:17.000,352,11075676,13565,0,1702938076,12986.77739679999,72.60103374000028,53520.603339119996 2023-12-18,22:21:18.000,352,11075668,13285,0,1702938077,12986.703297389999,72.58693548000156,53520.470583840004 2023-12-18,22:21:19.000,352,11075643,13205,0,1702938078,12986.703297389999,72.62218112999835,53520.56141640001 2023-12-18,22:21:20.000,352,11075710,13285,0,1702938079,12986.662879529998,72.67152504000114,53520.43564824001 2023-12-18,22:21:21.000,352,11075649,13525,0,1702938080,12986.75718786999,72.71381982000457,53520.51250656001 2023-12-18,22:21:22.000,352,11075636,13845,0,1702938081,12986.82455097,72.73496721000265,53520.58237776001 2023-12-18,22:21:23.000,352,11075634,13245,0,1702938082,12986.79760572999,72.74201634000201,53520.51250656001 2023-12-18,22:21:24.000,352,11075632,13445,0,1702938083,12986.736978939989,72.6785741700005,53520.39372552001 2023-12-18,22:21:25.000,352,11075692,13285,0,1702938084,12986.763924179999,72.65037765000307,53520.40769976 2023-12-18,22:21:26.000,352,11075634,13605,0,1702938085,12986.763924179999,72.65742678000242,53520.421674000005 2023-12-18,22:21:27.000,352,11075632,13285,0,1702938086,12986.83802358999,72.65037765000307,53520.421674000005 2023-12-18,22:21:28.000,352,11075641,13245,0,1702938087,12986.851496209994,72.73496721000265,53520.37975128 2023-12-18,22:21:29.000,352,11075600,13725,0,1702938088,12986.98622241,72.6785741700005,53520.372764160005 2023-12-18,22:21:30.000,352,11075625,13365,0,1702938089,12987.12094860999,72.63627939000435,53520.46359672001 2023-12-18,22:21:31.000,352,11075618,13205,0,1702938090,12987.14115753999,72.57283722000284,53520.36577704001 2023-12-18,22:21:32.000,352,11075614,13285,0,1702938091,12987.16810278,72.50939505000133,53520.36577704001 2023-12-18,22:21:33.000,352,11075642,13325,0,1702938092,12987.282620049991,72.41775636000239,53520.36577704001 2023-12-18,22:21:34.000,352,11075646,13165,0,1702938093,12987.329774220001,72.3331668000028,53520.2819316 2023-12-18,22:21:35.000,352,11075637,13245,0,1702938094,12987.457764109997,72.2344789800045,53520.34481568001 2023-12-18,22:21:36.000,352,11075631,13325,0,1702938095,12987.599226619997,72.17808594000235,53520.33782856 2023-12-18,22:21:37.000,352,11075634,13365,0,1702938096,12987.794579609988,72.09349638000276,53520.40071264 2023-12-18,22:21:38.000,352,11075624,13925,0,1702938097,12987.882151639998,72.03710334000061,53520.37975128 2023-12-18,22:21:39.000,352,11075642,13245,0,1702938098,12987.929305809994,71.99480856000446,53520.30988008 2023-12-18,22:21:40.000,352,11075644,13085,0,1702938099,12988.07750462999,72.00185769000382,53520.30988008 2023-12-18,22:21:41.000,352,11075583,13325,0,1702938100,12988.18528559,71.94546465000167,53520.33782856 2023-12-18,22:21:42.000,352,11075646,13245,0,1702938101,12988.293066549995,71.93841552000231,53520.34481568001 2023-12-18,22:21:43.000,352,11075624,13645,0,1702938102,12988.32001178999,71.91021900000487,53520.27494448001 2023-12-18,22:21:44.000,352,11075594,13445,0,1702938103,12988.40758382,71.84677683000336,53520.36577704001 2023-12-18,22:21:45.000,352,11075611,13605,0,1702938104,12988.528837400001,71.7762855300025,53520.372764160005 2023-12-18,22:21:46.000,352,11075638,13325,0,1702938105,12988.629882050001,71.73399074999907,53520.40071264 2023-12-18,22:21:47.000,352,11075647,13565,0,1702938106,12988.724190389992,71.7269416199997,53520.43564824001 2023-12-18,22:21:48.000,352,11075657,13405,0,1702938107,12988.730926700002,71.7762855300025,53520.3518028 2023-12-18,22:21:49.000,352,11075644,13685,0,1702938108,12988.858916589998,71.80448204999993,53520.35878992 2023-12-18,22:21:50.000,352,11075644,13405,0,1702938109,12989.000379099998,71.79038379000121,53520.4566096 2023-12-18,22:21:51.000,352,11075680,13605,0,1702938110,12989.135105299989,71.74103987999843,53520.491545200006 2023-12-18,22:21:52.000,352,11075626,13005,0,1702938111,12989.27656780999,71.67054858000483,53520.51250656001 2023-12-18,22:21:53.000,352,11075605,13445,0,1702938112,12989.370876149995,71.60005728000397,53520.47757096 2023-12-18,22:21:54.000,352,11075657,13365,0,1702938113,12989.471920799995,71.50841858999775,53520.50551944 2023-12-18,22:21:55.000,352,11075670,13165,0,1702938114,12989.633592239996,71.47317294000095,53520.540455040005 2023-12-18,22:21:56.000,352,11075653,13325,0,1702938115,12989.700955339991,71.33923946999857,53520.53346792001 2023-12-18,22:21:57.000,352,11075635,13485,0,1702938116,12989.768318440001,71.23350252000091,53520.589364880005 2023-12-18,22:21:58.000,352,11075595,13605,0,1702938117,12989.795263679996,71.12071644000389,53520.50551944 2023-12-18,22:21:59.000,352,11075597,13485,0,1702938118,12989.916517259997,71.0713725300011,53520.589364880005 2023-12-18,22:22:00.000,352,11075606,13565,0,1702938119,12989.997352979997,71.02907774999767,53520.659236080006 2023-12-18,22:22:01.000,352,11075582,13605,0,1702938120,12990.105133939993,70.94448818999808,53520.64526184 2023-12-18,22:22:02.000,352,11075588,13725,0,1702938121,12990.179233349998,70.94448818999808,53520.72910728001 2023-12-18,22:22:03.000,352,11075640,13205,0,1702938122,12990.293750619989,70.90219341000193,53520.7360944 2023-12-18,22:22:04.000,352,11075632,13525,0,1702938123,12990.313959549989,70.84580036999978,53520.708145920005 2023-12-18,22:22:05.000,352,11075633,13325,0,1702938124,12990.367850029994,70.90219341000193,53520.68718456 2023-12-18,22:22:06.000,352,11075667,13405,0,1702938125,12990.421740509999,70.91629167000065,53520.76404288 2023-12-18,22:22:07.000,352,11075600,13525,0,1702938126,12990.51604884999,70.94448818999808,53520.78500424 2023-12-18,22:22:08.000,352,11075629,13565,0,1702938127,12990.58341195,71.00088123000023,53520.771029999996 2023-12-18,22:22:09.000,352,11075612,13445,0,1702938128,12990.67772028999,71.01497948999895,53520.77801712001 2023-12-18,22:22:10.000,352,11075624,13325,0,1702938129,12990.75855600999,71.02907774999767,53520.8409012 2023-12-18,22:22:11.000,352,11075659,13325,0,1702938130,12990.812446489996,71.02907774999767,53520.86186256 2023-12-18,22:22:12.000,352,11075667,13405,0,1702938131,12990.86633697,71.0361268800043,53520.85487544 2023-12-18,22:22:13.000,352,11075590,13245,0,1702938132,12990.913491139996,71.02907774999767,53520.826926960006 2023-12-18,22:22:14.000,352,11075634,13245,0,1702938133,12991.021272099992,70.99383210000087,53520.84788832001 2023-12-18,22:22:15.000,352,11075628,13445,0,1702938134,12991.135789369997,70.90924254000129,53520.94570800001 2023-12-18,22:22:16.000,352,11075610,13445,0,1702938135,12991.203152469992,70.8598986299985,53520.973656480004 2023-12-18,22:22:17.000,352,11075605,13165,0,1702938136,12991.250306640002,70.8246529800017,53520.924746640005 2023-12-18,22:22:18.000,352,11075598,13325,0,1702938137,12991.378296529998,70.75416168000083,53521.0505148 2023-12-18,22:22:19.000,352,11075615,13365,0,1702938138,12991.465868559993,70.7259651600034,53520.9806436 2023-12-18,22:22:20.000,352,11075641,13085,0,1702938139,12991.499550109998,70.62727733999782,53521.00859208 2023-12-18,22:22:21.000,352,11075670,13525,0,1702938140,12991.499550109998,70.5779334300023,53520.96666936001 2023-12-18,22:22:22.000,352,11075609,13605,0,1702938141,12991.566913209994,70.48629474000336,53521.03654056001 2023-12-18,22:22:23.000,352,11075625,13405,0,1702938142,12991.553440589989,70.43695083000057,53521.02955344 2023-12-18,22:22:24.000,352,11075639,13525,0,1702938143,12991.627539999994,70.3664595299997,53521.07147616 2023-12-18,22:22:25.000,352,11075634,13325,0,1702938144,12991.7622662,70.28891909999948,53521.162308720006 2023-12-18,22:22:26.000,352,11075658,13605,0,1702938145,12991.809420369995,70.28186997000012,53521.12737312 2023-12-18,22:22:27.000,352,11075619,13805,0,1702938146,12991.870047159995,70.2325260600046,53521.16929584 2023-12-18,22:22:28.000,352,11075631,13245,0,1702938147,12991.93741025999,70.25367345000268,53521.08545040001 2023-12-18,22:22:29.000,352,11075611,13165,0,1702938148,12992.00477336,70.29596822999883,53521.162308720006 2023-12-18,22:22:30.000,352,11075570,13245,0,1702938149,12992.139499559991,70.23957519000396,53521.21820568 2023-12-18,22:22:31.000,352,11075633,13565,0,1702938150,12992.179917419991,70.23957519000396,53521.211218560005 2023-12-18,22:22:32.000,352,11075612,13565,0,1702938151,12992.260753139992,70.21842779999861,53521.30205112001 2023-12-18,22:22:33.000,352,11075665,13405,0,1702938152,12992.334852549997,70.25367345000268,53521.24615416 2023-12-18,22:22:34.000,352,11075608,13325,0,1702938153,12992.382006719992,70.20432953999989,53521.23916704 2023-12-18,22:22:35.000,352,11075556,13485,0,1702938154,12992.577359709998,70.21842779999861,53521.32301248001 2023-12-18,22:22:36.000,352,11075612,13485,0,1702938155,12992.664931739993,70.22547692999797,53521.34397384 2023-12-18,22:22:37.000,352,11075613,13645,0,1702938156,12992.732294839989,70.17613302000245,53521.31602536 2023-12-18,22:22:38.000,352,11075645,13565,0,1702938157,12992.765976389994,70.22547692999797,53521.30205112001 2023-12-18,22:22:39.000,352,11075598,13565,0,1702938158,12992.87375734999,70.19023128000117,53521.39288368 2023-12-18,22:22:40.000,352,11075630,13645,0,1702938159,12993.03542878999,70.14793649999774,53521.427819280005 2023-12-18,22:22:41.000,352,11075623,13365,0,1702938160,12993.19710022999,70.09859259000223,53521.5046776 2023-12-18,22:22:42.000,352,11075650,13685,0,1702938161,12993.28467226,70.04924867999944,53521.5745488 2023-12-18,22:22:43.000,352,11075607,13285,0,1702938162,12993.331826429996,69.99990477000392,53521.53961320001 2023-12-18,22:22:44.000,352,11075623,13365,0,1702938163,12993.392453219996,70.00695390000328,53521.58852304001 2023-12-18,22:22:45.000,352,11075608,13485,0,1702938164,12993.473288939997,69.96465911999985,53521.55358744 2023-12-18,22:22:46.000,352,11075644,13405,0,1702938165,12993.581069899992,69.88711868999962,53521.6793556 2023-12-18,22:22:47.000,352,11075624,13445,0,1702938166,12993.608015140002,69.81662738999876,53521.74223968 2023-12-18,22:22:48.000,352,11075646,13565,0,1702938167,12993.648433000002,69.84482391000347,53521.69332984 2023-12-18,22:22:49.000,352,11075616,13485,0,1702938168,12993.688850860002,69.80252913000004,53521.763201040005 2023-12-18,22:22:50.000,352,11075668,13525,0,1702938169,12993.803368129993,69.78843087000132,53521.82608512001 2023-12-18,22:22:51.000,352,11075587,13405,0,1702938170,12993.850522299988,69.8095782599994,53521.84005936 2023-12-18,22:22:52.000,352,11075623,13445,0,1702938171,12993.863994919993,69.85892217000219,53521.86800784 2023-12-18,22:22:53.000,352,11075650,13565,0,1702938172,12993.911149089989,69.85892217000219,53521.96582752 2023-12-18,22:22:54.000,352,11075642,13245,0,1702938173,12993.884203849993,69.9082660799977,53521.90294344001 2023-12-18,22:22:55.000,352,11075628,13445,0,1702938174,12993.938094329998,69.95056086000113,53521.95185328001 2023-12-18,22:22:56.000,352,11075651,13445,0,1702938175,12994.059347909999,70.021052160002,53522.04268584001 2023-12-18,22:22:57.000,352,11075631,13285,0,1702938176,12994.146919939994,70.01400303000264,53522.098582800005 2023-12-18,22:22:58.000,352,11075636,13605,0,1702938177,12994.167128869994,70.021052160002,53522.04268584001 2023-12-18,22:22:59.000,352,11075600,13685,0,1702938178,12994.207546729995,70.00695390000328,53522.112557039996 2023-12-18,22:23:00.000,352,11075648,13845,0,1702938179,12994.16039256,69.96465911999985,53522.07063432001 2023-12-18,22:23:01.000,352,11075591,13565,0,1702938180,12994.24122828,69.88711868999962,53522.168454000006 2023-12-18,22:23:02.000,352,11075624,13165,0,1702938181,12994.288382449995,69.90121694999834,53522.16146688001 2023-12-18,22:23:03.000,352,11075637,13325,0,1702938182,12994.30185507,69.89416781999898,53522.17544112 2023-12-18,22:23:04.000,352,11075621,13365,0,1702938183,12994.369218169995,69.88711868999962,53522.2033896 2023-12-18,22:23:05.000,352,11075625,13485,0,1702938184,12994.450053889996,69.85187304000283,53522.2732608 2023-12-18,22:23:06.000,352,11075595,13445,0,1702938185,12994.470262819996,69.89416781999898,53522.30819640001 2023-12-18,22:23:07.000,352,11075662,13485,0,1702938186,12994.48373544,69.90121694999834,53522.343132 2023-12-18,22:23:08.000,352,11075647,13485,0,1702938187,12994.44331758,69.91531521000434,53522.25229944 2023-12-18,22:23:09.000,352,11075593,13445,0,1702938188,12994.39616340999,69.94351173000177,53522.280247919996 2023-12-18,22:23:10.000,352,11075612,13405,0,1702938189,12994.369218169995,69.95056086000113,53522.30819640001 2023-12-18,22:23:11.000,352,11075619,13325,0,1702938190,12994.31532768999,69.98580650999793,53522.36409336 2023-12-18,22:23:12.000,352,11075638,13525,0,1702938191,12994.308591379995,69.97875737999857,53522.35710624001 2023-12-18,22:23:13.000,352,11075616,13325,0,1702938192,12994.247964589995,69.94351173000177,53522.343132 2023-12-18,22:23:14.000,352,11075593,13565,0,1702938193,12994.20081042,69.89416781999898,53522.280247919996 2023-12-18,22:23:15.000,352,11075572,13565,0,1702938194,12994.19407410999,69.83777478000411,53522.32217064 2023-12-18,22:23:16.000,352,11075630,13485,0,1702938195,12994.099765769999,69.83072565000475,53522.28723504001 2023-12-18,22:23:17.000,352,11075607,13205,0,1702938196,12994.059347909999,69.74613608999789,53522.35710624001 2023-12-18,22:23:18.000,352,11075598,13285,0,1702938197,12993.978512189999,69.75318522000453,53522.29422216 2023-12-18,22:23:19.000,352,11075624,13445,0,1702938198,12993.951566949989,69.68974305000302,53522.28723504001 2023-12-18,22:23:20.000,352,11075607,13245,0,1702938199,12993.991984809989,69.62630088000151,53522.343132 2023-12-18,22:23:21.000,352,11075583,13565,0,1702938200,12993.958303259999,69.59810436000407,53522.4130032 2023-12-18,22:23:22.000,352,11075613,13405,0,1702938201,12993.904412779993,69.52056393000385,53522.35011912 2023-12-18,22:23:23.000,352,11075587,13005,0,1702938202,12993.904412779993,69.40777784999955,53522.35011912 2023-12-18,22:23:24.000,352,11075650,13685,0,1702938203,12993.796631819998,69.33023741999932,53522.21037672001 2023-12-18,22:23:25.000,352,11075619,13605,0,1702938204,12993.796631819998,69.18925482000486,53522.315183520004 2023-12-18,22:23:26.000,352,11075606,13285,0,1702938205,12993.722532409993,69.118763520004,53522.2732608 2023-12-18,22:23:27.000,352,11075624,13485,0,1702938206,12993.783159199993,68.93548613999883,53522.25229944 2023-12-18,22:23:28.000,352,11075601,13765,0,1702938207,12993.695587169997,68.86499483999796,53522.25229944 2023-12-18,22:23:29.000,352,11075613,13445,0,1702938208,12993.715796099998,68.78040527999838,53522.24531232 2023-12-18,22:23:30.000,352,11075657,13325,0,1702938209,12993.709059790002,68.77335614999902,53522.2732608 2023-12-18,22:23:31.000,352,11075645,13405,0,1702938210,12993.722532409993,68.73106137000286,53522.23133808 2023-12-18,22:23:32.000,352,11075623,13405,0,1702938211,12993.715796099998,68.77335614999902,53522.217363840005 2023-12-18,22:23:33.000,352,11075627,13285,0,1702938212,12993.769686580003,68.80155267000373,53522.12653128 2023-12-18,22:23:34.000,352,11075662,13685,0,1702938213,12993.742741339993,68.9072896200014,53522.0636472 2023-12-18,22:23:35.000,352,11075578,13565,0,1702938214,12993.850522299988,68.93548613999883,53522.11954416001 2023-12-18,22:23:36.000,352,11075629,13605,0,1702938215,12993.991984809989,69.05532135000249,53522.11954416001 2023-12-18,22:23:37.000,352,11075608,13405,0,1702938216,12994.167128869994,69.0694196100012,53522.07762144 2023-12-18,22:23:38.000,352,11075602,13325,0,1702938217,12994.328800309995,69.118763520004,53522.12653128 2023-12-18,22:23:39.000,352,11075658,13565,0,1702938218,12994.50394437,69.16105830000015,53522.1335184 2023-12-18,22:23:40.000,352,11075666,13765,0,1702938219,12994.665615810001,69.17515655999887,53522.10556992 2023-12-18,22:23:41.000,352,11075602,13485,0,1702938220,12994.820550939992,69.16810742999951,53522.07762144 2023-12-18,22:23:42.000,352,11075637,13525,0,1702938221,12994.908122970002,69.23859873000038,53522.0287116 2023-12-18,22:23:43.000,352,11075649,13045,0,1702938222,12994.988958690003,69.28794264000317,53522.07063432001 2023-12-18,22:23:44.000,352,11075612,13445,0,1702938223,12995.103475959993,69.37958133000211,53522.09159568001 2023-12-18,22:23:45.000,352,11075649,13765,0,1702938224,12995.31230156999,69.40777784999955,53522.17544112 2023-12-18,22:23:46.000,352,11075614,13685,0,1702938225,12995.44029146,69.45007263000298,53522.23133808 2023-12-18,22:23:47.000,352,11075640,13765,0,1702938226,12995.58175397,69.51351480000449,53522.266273680005 2023-12-18,22:23:48.000,352,11075630,13525,0,1702938227,12995.608699209995,69.58400609999808,53522.22435096 2023-12-18,22:23:49.000,352,11075673,13285,0,1702938228,12995.750161719996,69.57695696999872,53522.2732608 2023-12-18,22:23:50.000,352,11075634,13405,0,1702938229,12995.824261130001,69.55580958000064,53522.280247919996 2023-12-18,22:23:51.000,352,11075605,13125,0,1702938230,12995.911833159997,69.47826915000041,53522.35011912 2023-12-18,22:23:52.000,352,11075596,13325,0,1702938231,12995.958987329992,69.45712176000234,53522.41999032 2023-12-18,22:23:53.000,352,11075646,13285,0,1702938232,12995.985932570002,69.35843394000403,53522.315183520004 2023-12-18,22:23:54.000,352,11075598,13525,0,1702938233,12995.999405189992,69.34433567999804,53522.37806760001 2023-12-18,22:23:55.000,352,11075609,13445,0,1702938234,12996.113922459997,69.30909003000124,53522.49684864001 2023-12-18,22:23:56.000,352,11075633,13205,0,1702938235,12996.086977220002,69.21040221000294,53522.433964560005 2023-12-18,22:23:57.000,352,11075631,13565,0,1702938236,12996.100449839993,69.23859873000038,53522.47588728001 2023-12-18,22:23:58.000,352,11075648,13365,0,1702938237,12996.100449839993,69.28794264000317,53522.482874400004 2023-12-18,22:23:59.000,352,11075635,13605,0,1702938238,12996.147604010002,69.28794264000317,53522.46191304 2023-12-18,22:24:00.000,352,11075619,13205,0,1702938239,12996.262121279993,69.2808935100038,53522.5876812 2023-12-18,22:24:01.000,352,11075658,13405,0,1702938240,12996.369902239989,69.27384438000445,53522.650565280004 2023-12-18,22:24:02.000,352,11075625,13565,0,1702938241,12996.390111169989,69.26679524999781,53522.62960392 2023-12-18,22:24:03.000,352,11075683,13685,0,1702938242,12996.497892129999,69.22450047000166,53522.66453952001 2023-12-18,22:24:04.000,352,11075580,13245,0,1702938243,12996.518101059999,69.21040221000294,53522.56671984 2023-12-18,22:24:05.000,352,11075601,13445,0,1702938244,12996.63261832999,69.21040221000294,53522.63659104 2023-12-18,22:24:06.000,352,11075588,13325,0,1702938245,12996.73366297999,69.23859873000038,53522.69248800001 2023-12-18,22:24:07.000,352,11075659,13445,0,1702938246,12996.83470762999,69.23154960000102,53522.7274236 2023-12-18,22:24:08.000,352,11075607,13365,0,1702938247,12996.94248859,69.28794264000317,53522.74139784001 2023-12-18,22:24:09.000,352,11075600,13485,0,1702938248,12996.996379069991,69.29499177000253,53522.720436480005 2023-12-18,22:24:10.000,352,11075633,13485,0,1702938249,12997.131105269997,69.32318828999996,53522.818256160004 2023-12-18,22:24:11.000,352,11075629,13405,0,1702938250,12997.218677299992,69.33728654999868,53522.86017888001 2023-12-18,22:24:12.000,352,11075637,13085,0,1702938251,12997.286040400002,69.40777784999955,53522.82524328 2023-12-18,22:24:13.000,352,11075616,13285,0,1702938252,12997.353403499998,69.4289252400049,53522.818256160004 2023-12-18,22:24:14.000,352,11075573,13445,0,1702938253,12997.474657079998,69.54171132000192,53522.83223040001 2023-12-18,22:24:15.000,352,11075636,13365,0,1702938254,12997.670010069989,69.56990783999936,53522.888127360005 2023-12-18,22:24:16.000,352,11075613,13405,0,1702938255,12997.7575821,69.61925175000215,53522.89511448 2023-12-18,22:24:17.000,352,11075632,13405,0,1702938256,12997.865363059995,69.60515349000343,53522.91607584 2023-12-18,22:24:18.000,352,11075615,13445,0,1702938257,12997.97988033,69.64744826999959,53523.01389552 2023-12-18,22:24:19.000,352,11075642,13525,0,1702938258,12998.05397973999,69.65449739999895,53523.06280536 2023-12-18,22:24:20.000,352,11075616,13325,0,1702938259,12998.107870219996,69.62630088000151,53523.034856880004 2023-12-18,22:24:21.000,352,11075641,13325,0,1702938260,12998.07418866999,69.65449739999895,53523.006908400006 2023-12-18,22:24:22.000,352,11075564,13445,0,1702938261,12998.087661289996,69.68974305000302,53523.09075384 2023-12-18,22:24:23.000,352,11075629,13605,0,1702938262,12998.09439759999,69.7108904400011,53523.09075384 2023-12-18,22:24:24.000,352,11075578,13405,0,1702938263,12998.107870219996,69.73203782999917,53523.11870232 2023-12-18,22:24:25.000,352,11075608,13645,0,1702938264,12998.175233319991,69.6615465299983,53523.23748336 2023-12-18,22:24:26.000,352,11075596,13405,0,1702938265,12998.188705939996,69.75318522000453,53523.26543184001 2023-12-18,22:24:27.000,352,11075670,13085,0,1702938266,12998.215651179991,69.75318522000453,53523.272418960005 2023-12-18,22:24:28.000,352,11075664,13165,0,1702938267,12998.128079149996,69.85892217000219,53523.19556064001 2023-12-18,22:24:29.000,352,11075666,13525,0,1702938268,12998.229123799996,69.96465911999985,53523.26543184001 2023-12-18,22:24:30.000,352,11075576,13445,0,1702938269,12998.242596420001,70.021052160002,53523.2863932 2023-12-18,22:24:31.000,352,11075589,13325,0,1702938270,12998.256069039991,70.03515042000072,53523.36325152001 2023-12-18,22:24:32.000,352,11075624,13925,0,1702938271,12998.289750589996,70.07039607000479,53523.342290160006 2023-12-18,22:24:33.000,352,11075623,13485,0,1702938272,12998.323432140001,70.04219955000008,53523.32831592 2023-12-18,22:24:34.000,352,11075631,13405,0,1702938273,12998.343641070001,70.021052160002,53523.36325152001 2023-12-18,22:24:35.000,352,11075709,13605,0,1702938274,12998.464894650002,69.99285564000456,53523.370238640004 2023-12-18,22:24:36.000,352,11075665,13525,0,1702938275,12998.552466679997,69.95760999000049,53523.39818712 2023-12-18,22:24:37.000,352,11075607,13605,0,1702938276,12998.613093469998,69.94351173000177,53523.34927728 2023-12-18,22:24:38.000,352,11075600,13405,0,1702938277,12998.646775019988,69.9223643400037,53523.37722576 2023-12-18,22:24:39.000,352,11075659,13645,0,1702938278,12998.707401809988,69.90121694999834,53523.47504544 2023-12-18,22:24:40.000,352,11075657,13445,0,1702938279,12998.741083359993,69.97170824999921,53523.46805832 2023-12-18,22:24:41.000,352,11075653,13125,0,1702938280,12998.720874429993,70.03515042000072,53523.509981040006 2023-12-18,22:24:42.000,352,11075621,13485,0,1702938281,12998.666983949988,70.15498563000438,53523.41914848 2023-12-18,22:24:43.000,352,11075621,13445,0,1702938282,12998.707401809988,70.25367345000268,53523.4960068 2023-12-18,22:24:44.000,352,11075620,13085,0,1702938283,12998.781501219994,70.37350865999906,53523.60081360001 2023-12-18,22:24:45.000,352,11075621,13685,0,1702938284,12998.821919079994,70.53563864999887,53523.60081360001 2023-12-18,22:24:46.000,352,11075625,13525,0,1702938285,12998.828655389989,70.69071950999933,53523.59382648 2023-12-18,22:24:47.000,352,11075624,13445,0,1702938286,12998.768028599989,70.85284949999914,53523.48203256001 2023-12-18,22:24:48.000,352,11075565,13285,0,1702938287,12998.835391699999,70.97973384000215,53523.558890880005 2023-12-18,22:24:49.000,352,11075603,13245,0,1702938288,12998.97011789999,71.01497948999895,53523.69164616 2023-12-18,22:24:50.000,352,11075647,13445,0,1702938289,12999.03074468999,71.08547078999982,53523.705620400004 2023-12-18,22:24:51.000,352,11075659,13525,0,1702938290,12999.104844099995,71.11366731000453,53523.75453024 2023-12-18,22:24:52.000,352,11075644,13365,0,1702938291,12999.05768993,71.0713725300011,53523.73356888 2023-12-18,22:24:53.000,352,11075600,12925,0,1702938292,12999.05768993,71.04317601000366,53523.76151736 2023-12-18,22:24:54.000,352,11075590,13245,0,1702938293,12999.024008379994,71.00088123000023,53523.75453024 2023-12-18,22:24:55.000,352,11075639,13445,0,1702938294,12999.037481,70.88809515000321,53523.80344008 2023-12-18,22:24:56.000,352,11075615,13285,0,1702938295,12999.024008379994,70.81055472000298,53523.86632416001 2023-12-18,22:24:57.000,352,11075629,13445,0,1702938296,12998.956645279999,70.74006342000212,53523.8802984 2023-12-18,22:24:58.000,352,11075629,13325,0,1702938297,12998.916227419999,70.64842473000317,53523.90824688 2023-12-18,22:24:59.000,352,11075655,13845,0,1702938298,12998.936436349999,70.56383517000359,53523.9501696 2023-12-18,22:25:00.000,352,11075641,13525,0,1702938299,12998.902754799994,70.50744213000144,53523.97811808 2023-12-18,22:25:01.000,352,11075649,13405,0,1702938300,12998.936436349999,70.48629474000336,53523.97113096 2023-12-18,22:25:02.000,352,11075636,13285,0,1702938301,12998.92970003999,70.465147349998,53524.0200408 2023-12-18,22:25:03.000,352,11075623,13325,0,1702938302,12998.90949110999,70.50039300000208,53523.943182480005 2023-12-18,22:25:04.000,352,11075628,13565,0,1702938303,12998.97011789999,70.5144912600008,53523.98510520001 2023-12-18,22:25:05.000,352,11075633,13845,0,1702938304,12999.11158040999,70.54268777999823,53524.110873360005 2023-12-18,22:25:06.000,352,11075611,13605,0,1702938305,12999.13178933999,70.57088430000294,53524.110873360005 2023-12-18,22:25:07.000,352,11075673,13485,0,1702938306,12999.19915244,70.64842473000317,53524.13882184 2023-12-18,22:25:08.000,352,11075622,13685,0,1702938307,12999.246306609995,70.62727733999782,53524.09689912 2023-12-18,22:25:09.000,352,11075605,13645,0,1702938308,12999.31366970999,70.60612994999974,53524.10388624001 2023-12-18,22:25:10.000,352,11075652,13405,0,1702938309,12999.29346077999,70.6131790799991,53524.013053680006 2023-12-18,22:25:11.000,352,11075660,13565,0,1702938310,12999.367560189996,70.59908082000038,53524.04798928 2023-12-18,22:25:12.000,352,11075650,13245,0,1702938311,12999.488813769996,70.60612994999974,53524.11786048 2023-12-18,22:25:13.000,352,11075610,13205,0,1702938312,12999.556176869992,70.63432647000445,53524.13183472001 2023-12-18,22:25:14.000,352,11075637,13085,0,1702938313,12999.616803659992,70.71891603000404,53524.14580896 2023-12-18,22:25:15.000,352,11075605,13565,0,1702938314,12999.677430449992,70.8246529800017,53524.17375744001 2023-12-18,22:25:16.000,352,11075681,13365,0,1702938315,12999.717848309992,70.9233408,53524.1947188 2023-12-18,22:25:17.000,352,11075613,13485,0,1702938316,12999.785211410002,71.07842166000046,53524.1947188 2023-12-18,22:25:18.000,352,11075637,13485,0,1702938317,12999.798684029993,71.19825687000412,53524.1947188 2023-12-18,22:25:19.000,352,11075587,13445,0,1702938318,12999.845838200003,71.29694469000242,53524.20170592001 2023-12-18,22:25:20.000,352,11075599,13445,0,1702938319,12999.933410229998,71.40973076999944,53524.21568016 2023-12-18,22:25:21.000,352,11075617,13045,0,1702938320,13000.041191189994,71.44497642000351,53524.32048696001 2023-12-18,22:25:22.000,352,11075632,13765,0,1702938321,13000.10855428999,71.44497642000351,53524.25760288 2023-12-18,22:25:23.000,352,11075681,13085,0,1702938322,13000.175917389999,71.4167798999988,53524.348435440006 2023-12-18,22:25:24.000,352,11075641,13365,0,1702938323,13000.155708459999,71.40268164000008,53524.25760288 2023-12-18,22:25:25.000,352,11075667,13445,0,1702938324,13000.20959893999,71.27579730000434,53524.29952560001 2023-12-18,22:25:26.000,352,11075659,13525,0,1702938325,13000.142235839994,71.22645339000155,53524.348435440006 2023-12-18,22:25:27.000,352,11075604,13285,0,1702938326,13000.175917389999,71.13481470000261,53524.38337104 2023-12-18,22:25:28.000,352,11075612,13125,0,1702938327,13000.081609049994,71.06432340000174,53524.376383920004 2023-12-18,22:25:29.000,352,11075620,13445,0,1702938328,13000.081609049994,70.95153732000472,53524.446255120005 2023-12-18,22:25:30.000,352,11075619,13405,0,1702938329,13000.088345359989,70.88104602000385,53524.55106192 2023-12-18,22:25:31.000,352,11075632,13645,0,1702938330,13000.068136429989,70.86694775999786,53524.55804904001 2023-12-18,22:25:32.000,352,11075637,13765,0,1702938331,13000.000773329994,70.83170211000106,53524.516126320006 2023-12-18,22:25:33.000,352,11075596,13445,0,1702938332,12999.886256059988,70.83875124000042,53524.39035816001 2023-12-18,22:25:34.000,352,11075627,13405,0,1702938333,12999.839101889993,70.78235819999827,53524.53010056 2023-12-18,22:25:35.000,352,11075632,13365,0,1702938334,12999.785211410002,70.75416168000083,53524.55106192 2023-12-18,22:25:36.000,352,11075623,13405,0,1702938335,12999.751529859997,70.71891603000404,53524.58599752001 2023-12-18,22:25:37.000,352,11075612,13285,0,1702938336,12999.650485209997,70.7259651600034,53524.613946000005 2023-12-18,22:25:38.000,352,11075606,13645,0,1702938337,12999.549440559997,70.69776863999869,53524.55106192 2023-12-18,22:25:39.000,352,11075633,13125,0,1702938338,12999.529231629997,70.71891603000404,53524.5790104 2023-12-18,22:25:40.000,352,11075601,13045,0,1702938339,12999.509022699996,70.74006342000212,53524.55804904001 2023-12-18,22:25:41.000,352,11075645,13525,0,1702938340,12999.448395909996,70.71891603000404,53524.544074800004 2023-12-18,22:25:42.000,352,11075609,13525,0,1702938341,12999.434923289991,70.74711255000148,53524.46022936 2023-12-18,22:25:43.000,352,11075632,12925,0,1702938342,12999.428186979996,70.7894073300049,53524.4043324 2023-12-18,22:25:44.000,352,11075637,13445,0,1702938343,12999.502286390001,70.80350559000362,53524.41830664001 2023-12-18,22:25:45.000,352,11075627,13485,0,1702938344,12999.643748900002,70.83875124000042,53524.50215208 2023-12-18,22:25:46.000,352,11075597,13565,0,1702938345,12999.731320929997,70.84580036999978,53524.48817784001 2023-12-18,22:25:47.000,352,11075632,13445,0,1702938346,12999.798684029993,70.79645646000426,53524.43228088 2023-12-18,22:25:48.000,352,11075658,13485,0,1702938347,12999.778475099993,70.76825993999955,53524.34144832001 2023-12-18,22:25:49.000,352,11075696,13405,0,1702938348,12999.839101889993,70.75416168000083,53524.376383920004 2023-12-18,22:25:50.000,352,11075634,13685,0,1702938349,12999.879519749993,70.71891603000404,53524.36240968 2023-12-18,22:25:51.000,352,11075643,13245,0,1702938350,12999.899728679993,70.71891603000404,53524.3344612 2023-12-18,22:25:52.000,352,11075581,13325,0,1702938351,12999.946882849988,70.7612108100002,53524.31349984 2023-12-18,22:25:53.000,352,11075653,13565,0,1702938352,12999.987300709989,70.76825993999955,53524.3344612 2023-12-18,22:25:54.000,352,11075628,13605,0,1702938353,12999.967091779989,70.75416168000083,53524.29952560001 2023-12-18,22:25:55.000,352,11075634,13365,0,1702938354,13000.061400119994,70.75416168000083,53524.36240968 2023-12-18,22:25:56.000,352,11075626,13565,0,1702938355,13000.000773329994,70.7612108100002,53524.327474080004 2023-12-18,22:25:57.000,352,11075659,13165,0,1702938356,12999.994037019998,70.73301429000276,53524.34144832001 2023-12-18,22:25:58.000,352,11075630,13485,0,1702938357,12999.946882849988,70.71891603000404,53524.30651272 2023-12-18,22:25:59.000,352,11075647,13325,0,1702938358,12999.879519749993,70.7259651600034,53524.30651272 2023-12-18,22:26:00.000,352,11075647,13525,0,1702938359,12999.913201299998,70.79645646000426,53524.34144832001 2023-12-18,22:26:01.000,352,11075631,13405,0,1702938360,12999.913201299998,70.83170211000106,53524.348435440006 2023-12-18,22:26:02.000,352,11075647,13285,0,1702938361,12999.859310819993,70.9233408,53524.36240968 2023-12-18,22:26:03.000,352,11075658,13245,0,1702938362,12999.832365579998,70.95153732000472,53524.34144832001 2023-12-18,22:26:04.000,352,11075634,13085,0,1702938363,12999.731320929997,70.98678297000151,53524.29952560001 2023-12-18,22:26:05.000,352,11075606,13085,0,1702938364,12999.711111999997,70.99383210000087,53524.36939680001 2023-12-18,22:26:06.000,352,11075661,13445,0,1702938365,12999.650485209997,71.04317601000366,53524.376383920004 2023-12-18,22:26:07.000,352,11075609,13605,0,1702938366,12999.623539970002,71.06432340000174,53524.34144832001 2023-12-18,22:26:08.000,352,11075650,13365,0,1702938367,12999.583122110002,71.13481470000261,53524.31349984 2023-12-18,22:26:09.000,352,11075610,13405,0,1702938368,12999.576385799992,71.06432340000174,53524.32048696001 2023-12-18,22:26:10.000,352,11075625,13365,0,1702938369,12999.610067349997,71.0361268800043,53524.4043324 2023-12-18,22:26:11.000,352,11075651,13685,0,1702938370,12999.637012589992,71.02202861999831,53524.35542256 2023-12-18,22:26:12.000,352,11075669,13085,0,1702938371,12999.569649489997,70.99383210000087,53524.30651272 2023-12-18,22:26:13.000,352,11075591,13365,0,1702938372,12999.610067349997,71.00088123000023,53524.29253848 2023-12-18,22:26:14.000,352,11075649,13245,0,1702938373,12999.542704250001,71.00793035999959,53524.31349984 2023-12-18,22:26:15.000,352,11075580,13405,0,1702938374,12999.522495320001,71.02202861999831,53524.24362864 2023-12-18,22:26:16.000,352,11075625,13565,0,1702938375,12999.610067349997,71.02907774999767,53524.36939680001 2023-12-18,22:26:17.000,352,11075620,13445,0,1702938376,12999.610067349997,71.0713725300011,53524.30651272 2023-12-18,22:26:18.000,352,11075645,13565,0,1702938377,12999.643748900002,71.08547078999982,53524.278564240005 2023-12-18,22:26:19.000,352,11075685,13205,0,1702938378,12999.724584620002,71.08547078999982,53524.29253848 2023-12-18,22:26:20.000,352,11075659,13525,0,1702938379,12999.771738789997,71.04317601000366,53524.26459 2023-12-18,22:26:21.000,352,11075649,13125,0,1702938380,12999.919937609993,71.06432340000174,53524.27157712001 2023-12-18,22:26:22.000,352,11075572,13405,0,1702938381,13000.095081669999,70.97973384000215,53524.29952560001 2023-12-18,22:26:23.000,352,11075688,13285,0,1702938382,13000.19612632,70.8598986299985,53524.29952560001 2023-12-18,22:26:24.000,352,11075620,13445,0,1702938383,13000.37127037999,70.74711255000148,53524.30651272 2023-12-18,22:26:25.000,352,11075612,13125,0,1702938384,13000.566623369996,70.58498256000166,53524.43228088 2023-12-18,22:26:26.000,352,11075604,13525,0,1702938385,13000.667668019996,70.465147349998,53524.46721648001 2023-12-18,22:26:27.000,352,11075641,13285,0,1702938386,13000.775448979992,70.35236127000098,53524.46022936 2023-12-18,22:26:28.000,352,11075624,13845,0,1702938387,13000.795657909992,70.3664595299997,53524.43228088 2023-12-18,22:26:29.000,352,11075693,13205,0,1702938388,13000.889966249997,70.42285257000185,53524.495164960004 2023-12-18,22:26:30.000,352,11075615,13365,0,1702938389,13000.883229940002,70.59908082000038,53524.52311344 2023-12-18,22:26:31.000,352,11075621,13605,0,1702938390,13000.937120419992,70.84580036999978,53524.55804904001 2023-12-18,22:26:32.000,352,11075639,13485,0,1702938391,13000.950593039997,71.23350252000091,53524.59298464 2023-12-18,22:26:33.000,352,11075612,13485,0,1702938392,13000.970801969997,71.64940118999948,53524.565036160006 2023-12-18,22:26:34.000,352,11075631,13325,0,1702938393,13000.997747209993,72.07234899000468,53524.5790104 2023-12-18,22:26:35.000,352,11075638,13045,0,1702938394,13001.085319239988,72.4318546200011,53524.62792024 2023-12-18,22:26:36.000,352,11075652,13325,0,1702938395,13001.159418649993,72.71381982000457,53524.6488816 2023-12-18,22:26:37.000,352,11075618,13285,0,1702938396,13001.273935919999,72.84070416000031,53524.69080432 2023-12-18,22:26:38.000,352,11075679,13245,0,1702938397,13001.314353779999,72.84070416000031,53524.662855840004 2023-12-18,22:26:39.000,352,11075616,13685,0,1702938398,13001.442343669994,72.65742678000242,53524.7187528 2023-12-18,22:26:40.000,352,11075644,13165,0,1702938399,13001.57033355999,72.38251070999831,53524.851508080006 2023-12-18,22:26:41.000,352,11075597,13285,0,1702938400,13001.59054248999,72.03005421000125,53524.88644368 2023-12-18,22:26:42.000,352,11075631,13205,0,1702938401,13001.47602522,71.69169597000291,53524.97028912001 2023-12-18,22:26:43.000,352,11075614,13725,0,1702938402,13001.374980569999,71.32514120999986,53524.99125048001 2023-12-18,22:26:44.000,352,11075651,13165,0,1702938403,13001.098791859993,71.02202861999831,53525.019198960006 2023-12-18,22:26:45.000,352,11075668,13405,0,1702938404,13000.964065660002,70.75416168000083,53525.00522472 2023-12-18,22:26:46.000,352,11075627,13605,0,1702938405,13000.809130529997,70.5144912600008,53525.117018640005 2023-12-18,22:26:47.000,352,11075632,13645,0,1702938406,13000.607041229996,70.33826301000227,53525.15195424 2023-12-18,22:26:48.000,352,11075585,13365,0,1702938407,13000.49926027,70.16203476000373,53525.165928480004 2023-12-18,22:26:49.000,352,11075615,13445,0,1702938408,13000.404951929995,70.0562978099988,53525.1729156 2023-12-18,22:26:50.000,352,11075612,13565,0,1702938409,13000.37127037999,69.86597130000155,53525.14496712 2023-12-18,22:26:51.000,352,11075612,13565,0,1702938410,13000.39147930999,69.80252913000004,53525.20785120001 2023-12-18,22:26:52.000,352,11075575,13645,0,1702938411,13000.35106144999,69.73203782999917,53525.1729156 2023-12-18,22:26:53.000,352,11075607,13165,0,1702938412,13000.33085251999,69.69679218000238,53525.165928480004 2023-12-18,22:26:54.000,352,11075640,13485,0,1702938413,13000.31064358999,69.6615465299983,53525.12400576 2023-12-18,22:26:55.000,352,11075603,13725,0,1702938414,13000.364534069995,69.61220262000279,53525.08907016001 2023-12-18,22:26:56.000,352,11075651,13365,0,1702938415,13000.43189716999,69.56285871,53525.11003152001 2023-12-18,22:26:57.000,352,11075609,13285,0,1702938416,13000.526205509996,69.53466219000256,53525.165928480004 2023-12-18,22:26:58.000,352,11075625,13325,0,1702938417,13000.49926027,69.49941653999849,53525.15894136001 2023-12-18,22:26:59.000,352,11075641,13285,0,1702938418,13000.505996579996,69.45007263000298,53525.02618608 2023-12-18,22:27:00.000,352,11075654,13445,0,1702938419,13000.51273288999,69.4289252400049,53525.1030444 2023-12-18,22:27:01.000,352,11075631,13165,0,1702938420,13000.49252395999,69.38663046000147,53525.11003152001 2023-12-18,22:27:02.000,352,11075626,13125,0,1702938421,13000.45884241,69.42187610999827,53525.117018640005 2023-12-18,22:27:03.000,352,11075628,13525,0,1702938422,13000.43189716999,69.37253220000275,53524.99125048001 2023-12-18,22:27:04.000,352,11075661,13045,0,1702938423,13000.45210609999,69.38663046000147,53525.00522472 2023-12-18,22:27:05.000,352,11075645,13165,0,1702938424,13000.526205509996,69.34433567999804,53525.1030444 2023-12-18,22:27:06.000,352,11075657,13325,0,1702938425,13000.55315074999,69.32318828999996,53525.06112168001 2023-12-18,22:27:07.000,352,11075595,13285,0,1702938426,13000.49926027,69.28794264000317,53525.09605728 2023-12-18,22:27:08.000,352,11075659,13325,0,1702938427,13000.45884241,69.34433567999804,53524.998237600004 2023-12-18,22:27:09.000,352,11075666,13445,0,1702938428,13000.485787649995,69.29499177000253,53525.02618608 2023-12-18,22:27:10.000,352,11075645,13245,0,1702938429,13000.485787649995,69.26679524999781,53525.06112168001 2023-12-18,22:27:11.000,352,11075654,13605,0,1702938430,13000.53294181999,69.22450047000166,53525.00522472 2023-12-18,22:27:12.000,352,11075640,13445,0,1702938431,13000.546414439996,69.14696004000143,53524.98426336 2023-12-18,22:27:13.000,352,11075633,13565,0,1702938432,13000.55315074999,69.04122309000377,53524.99125048001 2023-12-18,22:27:14.000,352,11075631,13205,0,1702938433,13000.49926027,69.0059774399997,53524.97727624 2023-12-18,22:27:15.000,352,11075660,13485,0,1702938434,13000.526205509996,68.92843700999947,53525.0331732 2023-12-18,22:27:16.000,352,11075645,13565,0,1702938435,13000.39147930999,68.86499483999796,53524.998237600004 2023-12-18,22:27:17.000,352,11075632,13605,0,1702938436,13000.263489419995,68.78040527999838,53525.05413456 2023-12-18,22:27:18.000,352,11075621,13925,0,1702938437,13000.054663809999,68.70286484999815,53524.88644368 2023-12-18,22:27:19.000,352,11075613,13605,0,1702938438,12999.872783439998,68.60417702999985,53524.91439216 2023-12-18,22:27:20.000,352,11075631,13325,0,1702938439,12999.711111999997,68.48434182000346,53524.98426336 2023-12-18,22:27:21.000,352,11075604,13245,0,1702938440,12999.542704250001,68.32221183000365,53525.019198960006 2023-12-18,22:27:22.000,352,11075641,13405,0,1702938441,12999.30019709,68.13893444999849,53524.98426336 2023-12-18,22:27:23.000,352,11075649,13485,0,1702938442,12999.09137147999,67.96975532999932,53524.97028912001 2023-12-18,22:27:24.000,352,11075666,13525,0,1702938443,12998.768028599989,67.76533056000335,53524.830546720004 2023-12-18,22:27:25.000,352,11075567,13525,0,1702938444,12998.545730370002,67.63139709000097,53524.84452096001 2023-12-18,22:27:26.000,352,11075627,13005,0,1702938445,12998.370586309997,67.5609057900001,53524.830546720004 2023-12-18,22:27:27.000,352,11075615,13285,0,1702938446,12998.128079149996,67.48336535999988,53524.83753384 2023-12-18,22:27:28.000,352,11075627,13365,0,1702938447,12997.93946247,67.43402145000437,53524.69080432 2023-12-18,22:27:29.000,352,11075600,13325,0,1702938448,12997.845154129995,67.40582492999965,53524.67683008001 2023-12-18,22:27:30.000,352,11075610,13245,0,1702938449,12997.79126364999,67.37762841000222,53524.63490736001 2023-12-18,22:27:31.000,352,11075584,13205,0,1702938450,12997.723900549994,67.30713711000135,53524.5790104 2023-12-18,22:27:32.000,352,11075633,13365,0,1702938451,12997.629592209989,67.2507440699992,53524.4742036 2023-12-18,22:27:33.000,352,11075613,13165,0,1702938452,12997.643064829994,67.13795799000218,53524.348435440006 2023-12-18,22:27:34.000,352,11075603,13485,0,1702938453,12997.636328519999,66.968778870003,53524.25061576001 2023-12-18,22:27:35.000,352,11075660,13445,0,1702938454,12997.622855899994,66.84894365999935,53524.20170592001 2023-12-18,22:27:36.000,352,11075622,13205,0,1702938455,12997.73063685999,66.6938627999989,53524.18773168 2023-12-18,22:27:37.000,352,11075613,13205,0,1702938456,12997.717164239999,66.49648716000229,53524.17375744001 2023-12-18,22:27:38.000,352,11075659,13165,0,1702938457,12997.656537449999,66.38370107999799,53524.07593776 2023-12-18,22:27:39.000,352,11075619,13645,0,1702938458,12997.508338629988,66.29206238999905,53523.97113096 2023-12-18,22:27:40.000,352,11075618,13565,0,1702938459,12997.380348739993,66.20747282999946,53523.96414384001 2023-12-18,22:27:41.000,352,11075617,13685,0,1702938460,12997.279304089992,66.17222718000266,53523.873311280004 2023-12-18,22:27:42.000,352,11075657,13605,0,1702938461,12997.057005859991,66.25681674000225,53523.78946584 2023-12-18,22:27:43.000,352,11075638,13125,0,1702938462,12996.92227966,66.30616064999776,53523.677671920006 2023-12-18,22:27:44.000,352,11075614,13485,0,1702938463,12996.787553459995,66.3484554300012,53523.58683936 2023-12-18,22:27:45.000,352,11075644,13085,0,1702938464,12996.73366297999,66.32730804000312,53523.558890880005 2023-12-18,22:27:46.000,352,11075608,13325,0,1702938465,12996.67303618999,66.32025891000376,53523.489019680004 2023-12-18,22:27:47.000,352,11075641,13365,0,1702938466,12996.625882019995,66.21452195999882,53523.43312272001 2023-12-18,22:27:48.000,352,11075669,13205,0,1702938467,12996.518101059999,66.03829371000029,53523.34927728 2023-12-18,22:27:49.000,352,11075563,13445,0,1702938468,12996.403583789994,65.78452503000153,53523.202547760004 2023-12-18,22:27:50.000,352,11075609,13205,0,1702938469,12996.342956999993,65.5448546100015,53523.16761216001 2023-12-18,22:27:51.000,352,11075607,13325,0,1702938470,12996.235176039998,65.14305420000164,53523.1815864 2023-12-18,22:27:52.000,352,11075623,13525,0,1702938471,12996.147604010002,64.88928552000289,53523.1117152 2023-12-18,22:27:53.000,352,11075612,13365,0,1702938472,12995.911833159997,64.60027119000006,53523.04883112001 2023-12-18,22:27:54.000,352,11075631,13405,0,1702938473,12995.750161719996,64.3817481599981,53522.97895992001 2023-12-18,22:27:55.000,352,11075602,13165,0,1702938474,12995.568281349995,64.1491268700047,53522.9021016 2023-12-18,22:27:56.000,352,11075581,13485,0,1702938475,12995.33251049999,64.07863557000383,53522.77633344 2023-12-18,22:27:57.000,352,11075594,13605,0,1702938476,12995.157366439998,64.01519340000232,53522.671526640006 2023-12-18,22:27:58.000,352,11075614,13285,0,1702938477,12994.955277139998,64.02224253000168,53522.46191304 2023-12-18,22:27:59.000,352,11075640,13445,0,1702938478,12994.901386659993,64.06453730999783,53522.40601608001 2023-12-18,22:28:00.000,352,11075630,13125,0,1702938479,12994.887914040002,64.0997829600019,53522.32915776001 2023-12-18,22:28:01.000,352,11075633,13445,0,1702938480,12994.941804519993,64.12093034999998,53522.343132 2023-12-18,22:28:02.000,352,11075621,13365,0,1702938481,12994.995694999998,64.09273383000254,53522.16146688001 2023-12-18,22:28:03.000,352,11075635,13205,0,1702938482,12995.103475959993,63.97289861999889,53522.0636472 2023-12-18,22:28:04.000,352,11075643,13325,0,1702938483,12995.177575369999,63.860112540001865,53521.833072240006 2023-12-18,22:28:05.000,352,11075658,13445,0,1702938484,12995.31230156999,63.73322819999885,53521.777175279996 2023-12-18,22:28:06.000,352,11075621,13525,0,1702938485,12995.45376407999,63.59929473000375,53521.72127832 2023-12-18,22:28:07.000,352,11075628,13685,0,1702938486,12995.649117069996,63.48650864999945,53521.60249728 2023-12-18,22:28:08.000,352,11075605,13605,0,1702938487,12995.59522658999,63.408968219999224,53521.45576776 2023-12-18,22:28:09.000,352,11075611,13525,0,1702938488,12995.63564444999,63.36667344000307,53521.42083216001 2023-12-18,22:28:10.000,352,11075602,13285,0,1702938489,12995.74342541,63.30323127000156,53521.31602536 2023-12-18,22:28:11.000,352,11075670,13845,0,1702938490,12995.72321648,63.25388735999877,53521.26711552 2023-12-18,22:28:12.000,352,11075602,13405,0,1702938491,12995.689534929996,63.275034750004124,53521.07147616 2023-12-18,22:28:13.000,352,11075609,13325,0,1702938492,12995.777106959991,63.218641710001975,53521.00859208 2023-12-18,22:28:14.000,352,11075599,13005,0,1702938493,12995.804052200001,63.13405215000239,53520.89679816001 2023-12-18,22:28:15.000,352,11075645,13605,0,1702938494,12995.905096850001,63.07060998000088,53520.96666936001 2023-12-18,22:28:16.000,352,11075615,13325,0,1702938495,12995.972459949997,63.042413460003445,53520.90378528 2023-12-18,22:28:17.000,352,11075652,13405,0,1702938496,12996.060031979992,63.049462590002804,53520.81993984001 2023-12-18,22:28:18.000,352,11075616,13045,0,1702938497,12996.086977220002,63.11290476000431,53520.72212016 2023-12-18,22:28:19.000,352,11075616,13485,0,1702938498,12996.188021870003,63.218641710001975,53520.68718456 2023-12-18,22:28:20.000,352,11075624,13325,0,1702938499,12996.282330209993,63.33847691999836,53520.596352 2023-12-18,22:28:21.000,352,11075594,13605,0,1702938500,12996.336220689998,63.394869960000506,53520.57539064 2023-12-18,22:28:22.000,352,11075607,13205,0,1702938501,12996.363165929994,63.54995082000096,53520.48455808001 2023-12-18,22:28:23.000,352,11075623,13925,0,1702938502,12996.376638549998,63.59929473000375,53520.372764160005 2023-12-18,22:28:24.000,352,11075619,13365,0,1702938503,12996.53157367999,63.669786030004616,53520.37975128 2023-12-18,22:28:25.000,352,11075622,13365,0,1702938504,12996.69324511999,63.73322819999885,53520.34481568001 2023-12-18,22:28:26.000,352,11075580,13325,0,1702938505,12996.83470762999,63.82486688999779,53520.302892960004 2023-12-18,22:28:27.000,352,11075655,13005,0,1702938506,12996.98290645,63.817817759998434,53520.23302176 2023-12-18,22:28:28.000,352,11075639,13245,0,1702938507,12997.131105269997,63.87421080000058,53520.24699600001 2023-12-18,22:28:29.000,352,11075667,13525,0,1702938508,12997.319721949993,63.94470210000145,53520.12821496001 2023-12-18,22:28:30.000,352,11075629,13525,0,1702938509,12997.454448149998,64.04338991999975,53520.12122784 2023-12-18,22:28:31.000,352,11075631,13405,0,1702938510,12997.649801139989,64.15617600000405,53520.086292240005 2023-12-18,22:28:32.000,352,11075664,13285,0,1702938511,12997.89230829999,64.26191295000172,53520.1421892 2023-12-18,22:28:33.000,352,11075632,13445,0,1702938512,12997.97314401999,64.3465025100013,53520.04436952 2023-12-18,22:28:34.000,352,11075676,13125,0,1702938513,12998.12134284,64.43814120000025,53520.02340816 2023-12-18,22:28:35.000,352,11075633,13085,0,1702938514,12998.330168449997,64.46633771999768,53520.05834376001 2023-12-18,22:28:36.000,352,11075584,13325,0,1702938515,12998.464894650002,64.57207467000262,53520.072318 2023-12-18,22:28:37.000,352,11075624,13685,0,1702938516,12998.720874429993,64.66371336000157,53520.01642104 2023-12-18,22:28:38.000,352,11075589,13645,0,1702938517,12999.003799449994,64.8046959600033,53519.93956272001 2023-12-18,22:28:39.000,352,11075603,13365,0,1702938518,12999.25304291999,64.93158029999904,53519.967511200004 2023-12-18,22:28:40.000,352,11075631,13445,0,1702938519,12999.623539970002,65.0514155100027,53520.06533088 2023-12-18,22:28:41.000,352,11075651,13485,0,1702938520,13000.027718569989,65.1853489799978,53520.05135664 2023-12-18,22:28:42.000,352,11075610,13445,0,1702938521,13000.33085251999,65.33338070999889,53520.086292240005 2023-12-18,22:28:43.000,352,11075640,13525,0,1702938522,13000.647459089996,65.46026505000191,53520.086292240005 2023-12-18,22:28:44.000,352,11075660,13805,0,1702938523,13000.822603150002,65.62944417000108,53520.12821496001 2023-12-18,22:28:45.000,352,11075643,13285,0,1702938524,13001.105528169988,65.7563285100041,53520.135202080004 2023-12-18,22:28:46.000,352,11075574,13325,0,1702938525,13001.361507949994,65.91140937000455,53520.22603464001 2023-12-18,22:28:47.000,352,11075586,13525,0,1702938526,13001.61075141999,66.03124458000093,53520.302892960004 2023-12-18,22:28:48.000,352,11075585,13285,0,1702938527,13001.73200499999,66.15107979000459,53520.24699600001 2023-12-18,22:28:49.000,352,11075591,12925,0,1702938528,13001.967775849997,66.25681674000225,53520.3867384 2023-12-18,22:28:50.000,352,11075557,13245,0,1702938529,13002.156392529992,66.27796413000033,53520.55442928 2023-12-18,22:28:51.000,352,11075635,13165,0,1702938530,13002.338272899993,66.38370107999799,53520.603339119996 2023-12-18,22:28:52.000,352,11075645,13405,0,1702938531,13002.459526479994,66.42599586000142,53520.7360944 2023-12-18,22:28:53.000,352,11075616,13485,0,1702938532,13002.594252679999,66.46124150999822,53520.771029999996 2023-12-18,22:28:54.000,352,11075649,13525,0,1702938533,13002.72897887999,66.5458310699978,53520.79897848001 2023-12-18,22:28:55.000,352,11075633,13085,0,1702938534,13003.011903899991,66.5599293300038,53520.93173376 2023-12-18,22:28:56.000,352,11075671,13285,0,1702938535,13003.213993199992,66.60927323999931,53521.06448904001 2023-12-18,22:28:57.000,352,11075695,13365,0,1702938536,13003.341983090002,66.67976454000018,53521.12737312 2023-12-18,22:28:58.000,352,11075658,13565,0,1702938537,13003.544072389988,66.73615758000233,53521.211218560005 2023-12-18,22:28:59.000,352,11075579,13285,0,1702938538,13003.752897999999,66.79255062000448,53521.274102639996 2023-12-18,22:29:00.000,352,11075619,13405,0,1702938539,13003.91456944,66.85599278999871,53521.41384504 2023-12-18,22:29:01.000,352,11075626,13765,0,1702938540,13004.02908670999,66.93353321999894,53521.5046776 2023-12-18,22:29:02.000,352,11075618,13525,0,1702938541,13004.210967079991,67.03927017000387,53521.58852304001 2023-12-18,22:29:03.000,352,11075577,13525,0,1702938542,13004.285066489996,67.10976147000474,53521.58153592 2023-12-18,22:29:04.000,352,11075616,13245,0,1702938543,13004.426528999997,67.18025276999833,53521.78416240001 2023-12-18,22:29:05.000,352,11075636,13245,0,1702938544,13004.648827229998,67.19435103000433,53521.93787904 2023-12-18,22:29:06.000,352,11075659,13205,0,1702938545,13004.729662949998,67.18025276999833,53522.049672960005 2023-12-18,22:29:07.000,352,11075685,13085,0,1702938546,13004.830707599998,67.22254755000176,53522.14050552001 2023-12-18,22:29:08.000,352,11075701,13405,0,1702938547,13004.891334389999,67.20844929000305,53522.14050552001 2023-12-18,22:29:09.000,352,11075691,13365,0,1702938548,13004.999115349994,67.20844929000305,53522.280247919996 2023-12-18,22:29:10.000,352,11075658,13325,0,1702938549,13005.09342369,67.23664581000048,53522.433964560005 2023-12-18,22:29:11.000,352,11075665,13445,0,1702938550,13005.17425941,67.16615450999961,53522.47588728001 2023-12-18,22:29:12.000,352,11075635,13165,0,1702938551,13005.21467727,67.13795799000218,53522.60864256 2023-12-18,22:29:13.000,352,11075621,13285,0,1702938552,13005.221413579995,67.1168106000041,53522.71344936001 2023-12-18,22:29:14.000,352,11075635,13565,0,1702938553,13005.24835881999,67.06746669000131,53522.74139784001 2023-12-18,22:29:15.000,352,11075641,13245,0,1702938554,13005.33593085,67.01107364999916,53522.87415312 2023-12-18,22:29:16.000,352,11075632,13565,0,1702938555,13005.32919453999,66.94763147999765,53522.95101144 2023-12-18,22:29:17.000,352,11075608,13605,0,1702938556,13005.36961239999,66.87714018000406,53523.034856880004 2023-12-18,22:29:18.000,352,11075611,13405,0,1702938557,13005.261831439995,66.85599278999871,53523.006908400006 2023-12-18,22:29:19.000,352,11075622,13285,0,1702938558,13005.38982132999,66.74320671000169,53523.09075384 2023-12-18,22:29:20.000,352,11075595,13445,0,1702938559,13005.484129669996,66.71501019000425,53523.272418960005 2023-12-18,22:29:21.000,352,11075635,13205,0,1702938560,13005.551492769991,66.59517498000059,53523.41914848 2023-12-18,22:29:22.000,352,11075653,13325,0,1702938561,13005.544756459996,66.53173280999908,53523.489019680004 2023-12-18,22:29:23.000,352,11075631,13365,0,1702938562,13005.551492769991,66.46829064000485,53523.60081360001 2023-12-18,22:29:24.000,352,11075621,13325,0,1702938563,13005.47739336,66.46829064000485,53523.64972344001 2023-12-18,22:29:25.000,352,11075647,13205,0,1702938564,13005.45718443,66.48238890000357,53523.705620400004 2023-12-18,22:29:26.000,352,11075618,13725,0,1702938565,13005.443711809996,66.48238890000357,53523.85234992 2023-12-18,22:29:27.000,352,11075607,13165,0,1702938566,13005.403293949996,66.46829064000485,53523.91523400001 2023-12-18,22:29:28.000,352,11075628,13445,0,1702938567,13005.36961239999,66.5599293300038,53523.97811808 2023-12-18,22:29:29.000,352,11075615,13245,0,1702938568,13005.463920739996,66.63042063000466,53524.1248476 2023-12-18,22:29:30.000,352,11075603,13165,0,1702938569,13005.504338599996,66.68681366999954,53524.16677032 2023-12-18,22:29:31.000,352,11075627,13525,0,1702938570,13005.578438010001,66.74320671000169,53524.25760288 2023-12-18,22:29:32.000,352,11075625,13245,0,1702938571,13005.632328489992,66.81369801000255,53524.27157712001 2023-12-18,22:29:33.000,352,11075648,13285,0,1702938572,13005.618855870001,66.84189452999999,53524.29253848 2023-12-18,22:29:34.000,352,11075674,13005,0,1702938573,13005.692955279992,66.9053367000015,53524.36240968 2023-12-18,22:29:35.000,352,11075642,13365,0,1702938574,13005.773790999992,66.91238583000086,53524.565036160006 2023-12-18,22:29:36.000,352,11075629,13325,0,1702938575,13005.820945170002,66.91238583000086,53524.62093312 2023-12-18,22:29:37.000,352,11075632,13525,0,1702938576,13005.793999929992,66.92648408999958,53524.6488816 2023-12-18,22:29:38.000,352,11075603,13525,0,1702938577,13005.787263619997,66.9053367000015,53524.76067552 2023-12-18,22:29:39.000,352,11075665,13205,0,1702938578,13005.847890409997,66.8700910500047,53524.86548232 2023-12-18,22:29:40.000,352,11075639,13165,0,1702938579,13005.847890409997,66.93353321999894,53524.91439216 2023-12-18,22:29:41.000,352,11075624,13245,0,1702938580,13005.807472549997,66.9405823499983,53524.97028912001 2023-12-18,22:29:42.000,352,11075634,13245,0,1702938581,13005.841154100002,66.98992626000108,53525.047147440004 2023-12-18,22:29:43.000,352,11075614,13605,0,1702938582,13005.827681479997,66.96172974000365,53525.08208304 2023-12-18,22:29:44.000,352,11075632,13485,0,1702938583,13005.861363030002,66.91943496000022,53525.12400576 2023-12-18,22:29:45.000,352,11075581,13405,0,1702938584,13005.881571960002,66.91943496000022,53525.235799680006 2023-12-18,22:29:46.000,352,11075604,13605,0,1702938585,13005.807472549997,66.94763147999765,53525.2427868 2023-12-18,22:29:47.000,352,11075625,13165,0,1702938586,13005.895044579993,66.92648408999958,53525.36855496 2023-12-18,22:29:48.000,352,11075660,13325,0,1702938587,13005.834417789993,66.91943496000022,53525.39650344001 2023-12-18,22:29:49.000,352,11075600,13765,0,1702938588,13005.760318380002,66.88418931000342,53525.34060648 2023-12-18,22:29:50.000,352,11075567,13805,0,1702938589,13005.746845759997,66.93353321999894,53525.47336176001 2023-12-18,22:29:51.000,352,11075616,13405,0,1702938590,13005.564965389996,66.91238583000086,53525.49432312001 2023-12-18,22:29:52.000,352,11075626,13405,0,1702938591,13005.517811220001,66.91238583000086,53525.6270784 2023-12-18,22:29:53.000,352,11075626,13285,0,1702938592,13005.39655764,66.93353321999894,53525.64803976 2023-12-18,22:29:54.000,352,11075629,13565,0,1702938593,13005.31572192,66.968778870003,53525.738872320006 2023-12-18,22:29:55.000,352,11075689,13245,0,1702938594,13005.19446834,66.968778870003,53525.74585944 2023-12-18,22:29:56.000,352,11075594,13165,0,1702938595,13005.04626951999,67.03222104000452,53525.79476928 2023-12-18,22:29:57.000,352,11075628,13285,0,1702938596,13004.891334389999,67.03927017000387,53525.689962480006 2023-12-18,22:29:58.000,352,11075666,13205,0,1702938597,13004.810498669998,67.09566320999875,53525.82271776 2023-12-18,22:29:59.000,352,11075609,13445,0,1702938598,13004.749871879998,67.1168106000041,53525.86464048 2023-12-18,22:30:00.000,352,11075612,13405,0,1702938599,13004.574727819992,67.20140016000369,53525.82271776 2023-12-18,22:30:01.000,352,11075570,13485,0,1702938600,13004.473683169992,67.23664581000048,53525.87861472001 2023-12-18,22:30:02.000,352,11075637,13485,0,1702938601,13004.386111139997,67.27189146000455,53525.955473040005 2023-12-18,22:30:03.000,352,11075630,13685,0,1702938602,13004.298539110001,67.31418624000071,53525.96246016 2023-12-18,22:30:04.000,352,11075660,13885,0,1702938603,13004.103186119995,67.32123537000007,53525.836692000004 2023-12-18,22:30:05.000,352,11075647,13405,0,1702938604,13004.04929563999,67.34943189000478,53525.85066624001 2023-12-18,22:30:06.000,352,11075594,13605,0,1702938605,13003.981932539995,67.39172667000093,53525.87861472001 2023-12-18,22:30:07.000,352,11075639,13405,0,1702938606,13003.89436051,67.37057928000286,53525.86464048 2023-12-18,22:30:08.000,352,11075628,13445,0,1702938607,13003.779843239994,67.37762841000222,53525.79476928 2023-12-18,22:30:09.000,352,11075599,13445,0,1702938608,13003.800052169994,67.32123537000007,53525.7668208 2023-12-18,22:30:10.000,352,11075642,13565,0,1702938609,13003.74616168999,67.26484232999792,53525.86464048 2023-12-18,22:30:11.000,352,11075652,12885,0,1702938610,13003.651853349998,67.18025276999833,53525.836692000004 2023-12-18,22:30:12.000,352,11075677,13525,0,1702938611,13003.571017629998,67.10976147000474,53525.79476928 2023-12-18,22:30:13.000,352,11075600,13445,0,1702938612,13003.436291429993,66.98992626000108,53525.620091280005 2023-12-18,22:30:14.000,352,11075666,13685,0,1702938613,13003.368928329997,66.85599278999871,53525.64105264001 2023-12-18,22:30:15.000,352,11075625,13245,0,1702938614,13003.315037849992,66.67271541000082,53525.63406552 2023-12-18,22:30:16.000,352,11075636,13245,0,1702938615,13003.227465819997,66.5458310699978,53525.669001120004 2023-12-18,22:30:17.000,352,11075623,13325,0,1702938616,13003.220729510002,66.39779934000398,53525.54323296001 2023-12-18,22:30:18.000,352,11075632,13445,0,1702938617,13003.092739619991,66.30616064999776,53525.48034888 2023-12-18,22:30:19.000,352,11075643,13565,0,1702938618,13003.079267000001,66.1369815299986,53525.51528448001 2023-12-18,22:30:20.000,352,11075653,13765,0,1702938619,13002.91085924999,66.01009719000285,53525.43842616 2023-12-18,22:30:21.000,352,11075615,13445,0,1702938620,13002.81655091,65.93960589000199,53525.39650344001 2023-12-18,22:30:22.000,352,11075604,13325,0,1702938621,13002.63467054,65.8902619799992,53525.333619360004 2023-12-18,22:30:23.000,352,11075617,13325,0,1702938622,13002.466262789989,65.84796720000304,53525.214838320004 2023-12-18,22:30:24.000,352,11075601,13085,0,1702938623,13002.358481829993,65.81977067999833,53525.20785120001 2023-12-18,22:30:25.000,352,11075626,13285,0,1702938624,13002.324800279988,65.79862329000025,53525.13099288 2023-12-18,22:30:26.000,352,11075600,13285,0,1702938625,13002.115974669992,65.80567241999961,53525.04016032001 2023-12-18,22:30:27.000,352,11075638,13245,0,1702938626,13002.048611569997,65.77747590000217,53525.0331732 2023-12-18,22:30:28.000,352,11075676,13405,0,1702938627,13001.812840719991,65.77747590000217,53524.8584952 2023-12-18,22:30:29.000,352,11075655,13405,0,1702938628,13001.664641899995,65.79157416000089,53524.87246944001 2023-12-18,22:30:30.000,352,11075640,13165,0,1702938629,13001.543388319995,65.79157416000089,53524.77464976001 2023-12-18,22:30:31.000,352,11075600,13485,0,1702938630,13001.442343669994,65.77747590000217,53524.74670128 2023-12-18,22:30:32.000,352,11075615,13685,0,1702938631,13001.354771639999,65.76337764000345,53524.66984296 2023-12-18,22:30:33.000,352,11075636,13485,0,1702938632,13001.361507949994,65.73518111999874,53524.53708768001 2023-12-18,22:30:34.000,352,11075630,13525,0,1702938633,13001.253726989999,65.67878808000387,53524.41830664001 2023-12-18,22:30:35.000,352,11075626,13325,0,1702938634,13001.422134739994,65.58714938999765,53524.446255120005 2023-12-18,22:30:36.000,352,11075646,13325,0,1702938635,13001.41539843,65.50255982999806,53524.38337104 2023-12-18,22:30:37.000,352,11075635,13445,0,1702938636,13001.49623415,65.46026505000191,53524.31349984 2023-12-18,22:30:38.000,352,11075637,13365,0,1702938637,13001.482761529995,65.47436331000063,53524.20170592001 2023-12-18,22:30:39.000,352,11075629,13405,0,1702938638,13001.482761529995,65.44616679000319,53524.15279608001 2023-12-18,22:30:40.000,352,11075592,13165,0,1702938639,13001.624224039995,65.43911766000383,53524.13882184 2023-12-18,22:30:41.000,352,11075650,13045,0,1702938640,13001.69158713999,65.52370722000342,53524.061963520006 2023-12-18,22:30:42.000,352,11075635,13165,0,1702938641,13001.69158713999,65.59419852000428,53523.99907944 2023-12-18,22:30:43.000,352,11075633,13085,0,1702938642,13001.73200499999,65.67173895000451,53523.93619536001 2023-12-18,22:30:44.000,352,11075612,13245,0,1702938643,13001.69832345,65.74927938000474,53523.83138856 2023-12-18,22:30:45.000,352,11075684,13325,0,1702938644,13001.765686549996,65.76337764000345,53523.775491600005 2023-12-18,22:30:46.000,352,11075639,13525,0,1702938645,13001.705059759995,65.74927938000474,53523.78946584 2023-12-18,22:30:47.000,352,11075648,13645,0,1702938646,13001.684850829995,65.69288634000259,53523.71959464001 2023-12-18,22:30:48.000,352,11075625,13405,0,1702938647,13001.684850829995,65.67878808000387,53523.62177496 2023-12-18,22:30:49.000,352,11075626,13605,0,1702938648,13001.61748773,65.57305112999893,53523.55190376001 2023-12-18,22:30:50.000,352,11075647,13485,0,1702938649,13001.65116927999,65.46731418000127,53523.62177496 2023-12-18,22:30:51.000,352,11075646,13205,0,1702938650,13001.67137820999,65.40387200999976,53523.558890880005 2023-12-18,22:30:52.000,352,11075643,13165,0,1702938651,13001.65116927999,65.32633157999953,53523.46107120001 2023-12-18,22:30:53.000,352,11075634,13605,0,1702938652,13001.61748773,65.36862636000296,53523.41914848 2023-12-18,22:30:54.000,352,11075622,13565,0,1702938653,13001.563597249995,65.30518419000146,53523.30036744 2023-12-18,22:30:55.000,352,11075616,13285,0,1702938654,13001.604015109995,65.30518419000146,53523.30735456 2023-12-18,22:30:56.000,352,11075664,13365,0,1702938655,13001.5972788,65.36862636000296,53523.30735456 2023-12-18,22:30:57.000,352,11075631,13125,0,1702938656,13001.53665201,65.41092113999912,53523.23049624 2023-12-18,22:30:58.000,352,11075616,13245,0,1702938657,13001.59054248999,65.46731418000127,53523.1815864 2023-12-18,22:30:59.000,352,11075675,13365,0,1702938658,13001.684850829995,65.48141243999999,53523.16761216001 2023-12-18,22:31:00.000,352,11075669,13565,0,1702938659,13001.745477619996,65.5096089600047,53523.12568944001 2023-12-18,22:31:01.000,352,11075619,13245,0,1702938660,13001.826313339996,65.50255982999806,53523.09774096001 2023-12-18,22:31:02.000,352,11075639,13245,0,1702938661,13001.873467509991,65.53075635000278,53523.041844 2023-12-18,22:31:03.000,352,11075616,13405,0,1702938662,13001.907149059996,65.57305112999893,53522.95799856001 2023-12-18,22:31:04.000,352,11075631,13365,0,1702938663,13002.109238359997,65.60124765000364,53522.95101144 2023-12-18,22:31:05.000,352,11075643,13245,0,1702938664,13002.311327659998,65.62944417000108,53523.034856880004 2023-12-18,22:31:06.000,352,11075576,13365,0,1702938665,13002.459526479994,65.7069846000013,53522.99293416 2023-12-18,22:31:07.000,352,11075667,13365,0,1702938666,13002.621197919994,65.78452503000153,53522.985947040004 2023-12-18,22:31:08.000,352,11075621,13205,0,1702938667,13002.68856101999,65.81977067999833,53522.87415312 2023-12-18,22:31:09.000,352,11075648,13645,0,1702938668,13002.843496149995,65.93960589000199,53522.84620464 2023-12-18,22:31:10.000,352,11075626,13445,0,1702938669,13002.99843128,66.01714632000221,53522.88114024001 2023-12-18,22:31:11.000,352,11075648,13325,0,1702938670,13003.240938440002,66.05239196999901,53522.888127360005 2023-12-18,22:31:12.000,352,11075611,13605,0,1702938671,13003.348719399997,66.11583414000052,53522.91607584 2023-12-18,22:31:13.000,352,11075652,13325,0,1702938672,13003.469972979998,66.14403065999795,53522.888127360005 2023-12-18,22:31:14.000,352,11075623,13285,0,1702938673,13003.597962869993,66.1369815299986,53522.85319176 2023-12-18,22:31:15.000,352,11075657,13285,0,1702938674,13003.739425379994,66.12288326999987,53522.937037200005 2023-12-18,22:31:16.000,352,11075608,13205,0,1702938675,13003.725952759989,66.1369815299986,53522.888127360005 2023-12-18,22:31:17.000,352,11075624,13205,0,1702938676,13003.901096819995,66.15107979000459,53522.93005008001 2023-12-18,22:31:18.000,352,11075656,13405,0,1702938677,13003.901096819995,66.19337457000074,53522.9021016 2023-12-18,22:31:19.000,352,11075669,13205,0,1702938678,13003.96845991999,66.20747282999946,53522.867166 2023-12-18,22:31:20.000,352,11075648,13405,0,1702938679,13004.022350399995,66.26386587000161,53522.985947040004 2023-12-18,22:31:21.000,352,11075601,13245,0,1702938680,13004.07624088,66.25681674000225,53523.041844 2023-12-18,22:31:22.000,352,11075628,13125,0,1702938681,13004.08971349999,66.32730804000312,53523.02786976001 2023-12-18,22:31:23.000,352,11075633,13445,0,1702938682,13004.09644981,66.32730804000312,53523.02786976001 2023-12-18,22:31:24.000,352,11075617,13645,0,1702938683,13004.06950456999,66.28501325999969,53522.93005008001 2023-12-18,22:31:25.000,352,11075588,13485,0,1702938684,13004.03582302,66.29206238999905,53523.06979248 2023-12-18,22:31:26.000,352,11075663,13205,0,1702938685,13004.062768259995,66.27796413000033,53523.09075384 2023-12-18,22:31:27.000,352,11075641,13365,0,1702938686,13004.08971349999,66.27091500000097,53523.08376672 2023-12-18,22:31:28.000,352,11075639,13765,0,1702938687,13004.082977189995,66.30616064999776,53523.07677960001 2023-12-18,22:31:29.000,352,11075601,13005,0,1702938688,13004.11665874,66.29206238999905,53523.1117152 2023-12-18,22:31:30.000,352,11075650,13645,0,1702938689,13004.19749446,66.27796413000033,53523.16062504 2023-12-18,22:31:31.000,352,11075625,13525,0,1702938690,13004.264857559996,66.26386587000161,53523.16761216001 2023-12-18,22:31:32.000,352,11075615,13085,0,1702938691,13004.278330180001,66.22862022000481,53523.13267656 2023-12-18,22:31:33.000,352,11075642,13245,0,1702938692,13004.285066489996,66.27796413000033,53523.16062504 2023-12-18,22:31:34.000,352,11075606,13525,0,1702938693,13004.318748040001,66.32730804000312,53523.13267656 2023-12-18,22:31:35.000,352,11075613,13405,0,1702938694,13004.392847449992,66.39075021000463,53523.202547760004 2023-12-18,22:31:36.000,352,11075602,13365,0,1702938695,13004.493892099992,66.44009412000014,53523.26543184001 2023-12-18,22:31:37.000,352,11075633,13445,0,1702938696,13004.514101029992,66.46829064000485,53523.23748336 2023-12-18,22:31:38.000,352,11075633,13485,0,1702938697,13004.534309959992,66.5599293300038,53523.23748336 2023-12-18,22:31:39.000,352,11075622,13325,0,1702938698,13004.655563539993,66.63746976000402,53523.29338032001 2023-12-18,22:31:40.000,352,11075633,13525,0,1702938699,13004.689245089998,66.6938627999989,53523.36325152001 2023-12-18,22:31:41.000,352,11075629,13325,0,1702938700,13004.770080809998,66.75025584000105,53523.342290160006 2023-12-18,22:31:42.000,352,11075656,13485,0,1702938701,13004.898070699994,66.77140322999912,53523.43312272001 2023-12-18,22:31:43.000,352,11075640,13525,0,1702938702,13004.992379039999,66.77845235999848,53523.40517424 2023-12-18,22:31:44.000,352,11075603,13805,0,1702938703,13005.10689630999,66.76435409999976,53523.489019680004 2023-12-18,22:31:45.000,352,11075635,13565,0,1702938704,13005.180995719995,66.71501019000425,53523.509981040006 2023-12-18,22:31:46.000,352,11075620,13325,0,1702938705,13005.32919453999,66.6938627999989,53523.66369768 2023-12-18,22:31:47.000,352,11075686,13405,0,1702938706,13005.36961239999,66.6586171500021,53523.64972344001 2023-12-18,22:31:48.000,352,11075630,13525,0,1702938707,13005.342667159995,66.60222410999995,53523.67068480001 2023-12-18,22:31:49.000,352,11075658,13605,0,1702938708,13005.362876089996,66.6586171500021,53523.62876208001 2023-12-18,22:31:50.000,352,11075665,13285,0,1702938709,13005.38982132999,66.6938627999989,53523.69164616 2023-12-18,22:31:51.000,352,11075639,13165,0,1702938710,13005.443711809996,66.68681366999954,53523.85234992 2023-12-18,22:31:52.000,352,11075653,13445,0,1702938711,13005.443711809996,66.73615758000233,53523.88728552001 2023-12-18,22:31:53.000,352,11075633,13165,0,1702938712,13005.41003025999,66.70091192999826,53523.93619536001 2023-12-18,22:31:54.000,352,11075649,13645,0,1702938713,13005.463920739996,66.6938627999989,53524.041002160004 2023-12-18,22:31:55.000,352,11075652,13245,0,1702938714,13005.403293949996,66.64451889000338,53524.089912 2023-12-18,22:31:56.000,352,11075631,13165,0,1702938715,13005.33593085,66.66566628000146,53524.07593776 2023-12-18,22:31:57.000,352,11075613,13605,0,1702938716,13005.180995719995,66.70796106000489,53524.10388624001 2023-12-18,22:31:58.000,352,11075654,13365,0,1702938717,13005.15405048,66.70091192999826,53524.17375744001 2023-12-18,22:31:59.000,352,11075637,13325,0,1702938718,13005.14731416999,66.66566628000146,53524.21568016 2023-12-18,22:32:00.000,352,11075627,13325,0,1702938719,13005.02606058999,66.70796106000489,53524.180744560006 2023-12-18,22:32:01.000,352,11075623,13605,0,1702938720,13004.98564272999,66.66566628000146,53524.229654400006 2023-12-18,22:32:02.000,352,11075667,13365,0,1702938721,13005.032796899999,66.62337149999803,53524.32048696001 2023-12-18,22:32:03.000,352,11075628,13285,0,1702938722,13004.999115349994,66.5458310699978,53524.39035816001 2023-12-18,22:32:04.000,352,11075702,13525,0,1702938723,13004.871125459998,66.55288020000444,53524.327474080004 2023-12-18,22:32:05.000,352,11075622,13285,0,1702938724,13004.945224869989,66.50353629000165,53524.39035816001 2023-12-18,22:32:06.000,352,11075672,13085,0,1702938725,13004.972170109999,66.53173280999908,53524.41131952 2023-12-18,22:32:07.000,352,11075653,13365,0,1702938726,13005.012587969999,66.4471432499995,53524.4742036 2023-12-18,22:32:08.000,352,11075606,13205,0,1702938727,13004.972170109999,66.39779934000398,53524.45324224 2023-12-18,22:32:09.000,352,11075624,13005,0,1702938728,13004.958697489994,66.34140630000184,53524.53708768001 2023-12-18,22:32:10.000,352,11075622,13285,0,1702938729,13005.019324279994,66.27091500000097,53524.57202328 2023-12-18,22:32:11.000,352,11075646,13325,0,1702938730,13005.032796899999,66.24271848000353,53524.6488816 2023-12-18,22:32:12.000,352,11075625,13365,0,1702938731,13004.96543379999,66.20747282999946,53524.65586872001 2023-12-18,22:32:13.000,352,11075607,13605,0,1702938732,13004.992379039999,66.18632544000138,53524.662855840004 2023-12-18,22:32:14.000,352,11075633,13325,0,1702938733,13004.992379039999,66.14403065999795,53524.67683008001 2023-12-18,22:32:15.000,352,11075663,13365,0,1702938734,13004.918279629994,66.05944109999837,53524.72573992001 2023-12-18,22:32:16.000,352,11075623,13805,0,1702938735,13004.898070699994,65.98190066999814,53524.788624 2023-12-18,22:32:17.000,352,11075632,13445,0,1702938736,13004.837443909993,65.88321284999984,53524.89343080001 2023-12-18,22:32:18.000,352,11075589,13445,0,1702938737,13004.783553429988,65.80567241999961,53524.84452096001 2023-12-18,22:32:19.000,352,11075629,13285,0,1702938738,13004.783553429988,65.76337764000345,53524.95631488 2023-12-18,22:32:20.000,352,11075603,13325,0,1702938739,13004.763344499988,65.74927938000474,53524.900417920006 2023-12-18,22:32:21.000,352,11075660,13165,0,1702938740,13004.709454019998,65.69288634000259,53525.047147440004 2023-12-18,22:32:22.000,352,11075621,13485,0,1702938741,13004.628618299997,65.68583721000323,53525.0331732 2023-12-18,22:32:23.000,352,11075636,13405,0,1702938742,13004.541046270002,65.68583721000323,53525.01221184001 2023-12-18,22:32:24.000,352,11075603,13485,0,1702938743,13004.480419480002,65.7069846000013,53525.00522472 2023-12-18,22:32:25.000,352,11075592,13125,0,1702938744,13004.541046270002,65.68583721000323,53525.13798000001 2023-12-18,22:32:26.000,352,11075640,13245,0,1702938745,13004.574727819992,65.6435424299998,53525.13798000001 2023-12-18,22:32:27.000,352,11075637,13165,0,1702938746,13004.594936749992,65.608296780003,53525.165928480004 2023-12-18,22:32:28.000,352,11075666,13525,0,1702938747,13004.520837340002,65.56600199999957,53525.047147440004 2023-12-18,22:32:29.000,352,11075654,13085,0,1702938748,13004.554518889992,65.44616679000319,53525.11003152001 2023-12-18,22:32:30.000,352,11075604,13565,0,1702938749,13004.655563539993,65.34747897000489,53525.186889840006 2023-12-18,22:32:31.000,352,11075609,13685,0,1702938750,13004.770080809998,65.24174201999995,53525.22881256001 2023-12-18,22:32:32.000,352,11075639,13325,0,1702938751,13004.830707599998,65.1853489799978,53525.25676104001 2023-12-18,22:32:33.000,352,11075612,13525,0,1702938752,13004.864389149989,65.1148576800042,53525.24977392 2023-12-18,22:32:34.000,352,11075634,13325,0,1702938753,13004.898070699994,65.12190681000357,53525.26374816 2023-12-18,22:32:35.000,352,11075650,13565,0,1702938754,13004.877861769994,65.10075941999821,53525.235799680006 2023-12-18,22:32:36.000,352,11075603,13445,0,1702938755,13005.02606058999,65.12895594000292,53525.31964512 2023-12-18,22:32:37.000,352,11075619,13245,0,1702938756,13005.079951069994,65.12190681000357,53525.36855496 2023-12-18,22:32:38.000,352,11075620,13525,0,1702938757,13005.09342369,65.150103330001,53525.354580720006 2023-12-18,22:32:39.000,352,11075630,13525,0,1702938758,13005.07321476,65.14305420000164,53525.31964512 2023-12-18,22:32:40.000,352,11075626,13285,0,1702938759,13005.059742139994,65.15715246000036,53525.382529200004 2023-12-18,22:32:41.000,352,11075593,13245,0,1702938760,13005.14731416999,65.07961203000013,53525.452400400005 2023-12-18,22:32:42.000,352,11075620,13285,0,1702938761,13005.14731416999,65.0514155100027,53525.46637464 2023-12-18,22:32:43.000,352,11075676,13445,0,1702938762,13005.13384155,64.91043291000096,53525.50829736 2023-12-18,22:32:44.000,352,11075619,13125,0,1702938763,13005.13384155,64.88223639000353,53525.4174648 2023-12-18,22:32:45.000,352,11075628,13245,0,1702938764,13005.160786789995,64.77649943999859,53525.44541328001 2023-12-18,22:32:46.000,352,11075594,13205,0,1702938765,13005.221413579995,64.67781162000028,53525.49432312001 2023-12-18,22:32:47.000,352,11075638,13525,0,1702938766,13005.282040369995,64.52977988999919,53525.49432312001 2023-12-18,22:32:48.000,352,11075635,13445,0,1702938767,13005.18773202999,64.40289555000345,53525.487336 2023-12-18,22:32:49.000,352,11075640,13165,0,1702938768,13005.22814988999,64.33240425000258,53525.501310240004 2023-12-18,22:32:50.000,352,11075592,13765,0,1702938769,13005.25509513,64.26896208000107,53525.57816856 2023-12-18,22:32:51.000,352,11075654,13405,0,1702938770,13005.221413579995,64.12093034999998,53525.522271600006 2023-12-18,22:32:52.000,352,11075674,13365,0,1702938771,13005.16752309999,64.02929166000104,53525.571181440006 2023-12-18,22:32:53.000,352,11075588,13325,0,1702938772,13005.12710523999,63.87421080000058,53525.571181440006 2023-12-18,22:32:54.000,352,11075612,13245,0,1702938773,13005.06647844999,63.71208081000077,53525.50829736 2023-12-18,22:32:55.000,352,11075649,13605,0,1702938774,13005.07321476,63.585196469997754,53525.56419432001 2023-12-18,22:32:56.000,352,11075610,13205,0,1702938775,13005.09342369,63.507656040004804,53525.59214280001 2023-12-18,22:32:57.000,352,11075636,13285,0,1702938776,13005.079951069994,63.444213870003296,53525.54323296001 2023-12-18,22:32:58.000,352,11075608,13365,0,1702938777,13005.08668737999,63.38782083000115,53525.52925872 2023-12-18,22:32:59.000,352,11075615,13245,0,1702938778,13005.14731416999,63.35962431000371,53525.48034888 2023-12-18,22:33:00.000,352,11075600,13605,0,1702938779,13005.13384155,63.43716474000394,53525.48034888 2023-12-18,22:33:01.000,352,11075603,13685,0,1702938780,13005.18773202999,63.50060690999817,53525.4174648 2023-12-18,22:33:02.000,352,11075591,13285,0,1702938781,13005.20794095999,63.5429016900016,53525.47336176001 2023-12-18,22:33:03.000,352,11075624,13765,0,1702938782,13005.16752309999,63.5429016900016,53525.34759360001 2023-12-18,22:33:04.000,352,11075630,13405,0,1702938783,13005.19446834,63.620442120001826,53525.34759360001 2023-12-18,22:33:05.000,352,11075642,13445,0,1702938784,13005.32919453999,63.64863863999926,53525.43143904 2023-12-18,22:33:06.000,352,11075646,13485,0,1702938785,13005.282040369995,63.683884290003334,53525.403490560006 2023-12-18,22:33:07.000,352,11075636,13765,0,1702938786,13005.362876089996,63.69798255000205,53525.36855496 2023-12-18,22:33:08.000,352,11075638,13245,0,1702938787,13005.30898560999,63.789621240001,53525.25676104001 2023-12-18,22:33:09.000,352,11075649,13285,0,1702938788,13005.383085019996,63.76847385000292,53525.29868376 2023-12-18,22:33:10.000,352,11075612,13085,0,1702938789,13005.47739336,63.76847385000292,53525.32663224001 2023-12-18,22:33:11.000,352,11075617,13325,0,1702938790,13005.564965389996,63.78257211000164,53525.235799680006 2023-12-18,22:33:12.000,352,11075633,13485,0,1702938791,13005.639064800002,63.846014280003146,53525.27073528 2023-12-18,22:33:13.000,352,11075660,13405,0,1702938792,13005.645801109997,63.8883090599993,53525.27073528 2023-12-18,22:33:14.000,352,11075608,13565,0,1702938793,13005.679482660002,64.0010951400036,53525.25676104001 2023-12-18,22:33:15.000,352,11075653,13245,0,1702938794,13005.780527310002,64.11388122000062,53525.26374816 2023-12-18,22:33:16.000,352,11075615,13565,0,1702938795,13005.787263619997,64.19142165000085,53525.22881256001 2023-12-18,22:33:17.000,352,11075644,13685,0,1702938796,13005.854626719993,64.26896208000107,53525.235799680006 2023-12-18,22:33:18.000,352,11075601,13365,0,1702938797,13005.800736240002,64.3465025100013,53525.13798000001 2023-12-18,22:33:19.000,352,11075662,13245,0,1702938798,13005.820945170002,64.40994468000281,53525.1030444 2023-12-18,22:33:20.000,352,11075654,13325,0,1702938799,13005.888308269998,64.42404294000153,53525.22881256001 2023-12-18,22:33:21.000,352,11075645,13405,0,1702938800,13005.969143989998,64.43109207000089,53525.24977392 2023-12-18,22:33:22.000,352,11075589,13285,0,1702938801,13005.921989820003,64.43109207000089,53525.22182544 2023-12-18,22:33:23.000,352,11075596,13525,0,1702938802,13005.955671369993,64.39584642000409,53525.19387696 2023-12-18,22:33:24.000,352,11075648,13605,0,1702938803,13005.881571960002,64.3465025100013,53525.13798000001 2023-12-18,22:33:25.000,352,11075642,13405,0,1702938804,13005.921989820003,64.29010946999915,53525.15894136001 2023-12-18,22:33:26.000,352,11075660,13485,0,1702938805,13005.915253509993,64.25486382000236,53525.20086408 2023-12-18,22:33:27.000,352,11075628,13405,0,1702938806,13005.915253509993,64.24076556000364,53525.15195424 2023-12-18,22:33:28.000,352,11075649,13405,0,1702938807,13005.861363030002,64.247814690003,53525.15894136001 2023-12-18,22:33:29.000,352,11075630,13405,0,1702938808,13005.874835649993,64.23371643000428,53525.15195424 2023-12-18,22:33:30.000,352,11075625,13325,0,1702938809,13005.921989820003,64.30420772999787,53525.20086408 2023-12-18,22:33:31.000,352,11075651,13285,0,1702938810,13006.002825539988,64.40289555000345,53525.20086408 2023-12-18,22:33:32.000,352,11075661,13405,0,1702938811,13006.043243399989,64.55092728000454,53525.1729156 2023-12-18,22:33:33.000,352,11075592,13365,0,1702938812,13006.043243399989,64.72010640000371,53525.117018640005 2023-12-18,22:33:34.000,352,11075652,13245,0,1702938813,13006.070188639998,64.88928552000289,53525.08208304 2023-12-18,22:33:35.000,352,11075634,13645,0,1702938814,13006.177969599994,65.03026812000462,53525.165928480004 2023-12-18,22:33:36.000,352,11075653,13285,0,1702938815,13006.299223179994,65.1853489799978,53525.2427868 2023-12-18,22:33:37.000,352,11075619,13325,0,1702938816,13006.37332259,65.32633157999953,53525.186889840006 2023-12-18,22:33:38.000,352,11075663,13325,0,1702938817,13006.54846664999,65.41092113999912,53525.214838320004 2023-12-18,22:33:39.000,352,11075629,13605,0,1702938818,13006.730347019991,65.48846156999934,53525.26374816 2023-12-18,22:33:40.000,352,11075691,13165,0,1702938819,13006.838127980001,65.5096089600047,53525.284709520005 2023-12-18,22:33:41.000,352,11075605,13445,0,1702938820,13006.979590490002,65.60124765000364,53525.27073528 2023-12-18,22:33:42.000,352,11075621,13165,0,1702938821,13007.107580379998,65.65059155999916,53525.36855496 2023-12-18,22:33:43.000,352,11075625,13525,0,1702938822,13007.235570269993,65.7069846000013,53525.36855496 2023-12-18,22:33:44.000,352,11075618,13285,0,1702938823,13007.430923259999,65.73518111999874,53525.36156784 2023-12-18,22:33:45.000,352,11075678,13005,0,1702938824,13007.57238577,65.79157416000089,53525.47336176001 2023-12-18,22:33:46.000,352,11075584,13245,0,1702938825,13007.659957799995,65.83386894000432,53525.56419432001 2023-12-18,22:33:47.000,352,11075601,13285,0,1702938826,13007.82836554999,65.8902619799992,53525.6270784 2023-12-18,22:33:48.000,352,11075634,13405,0,1702938827,13007.83510186,65.98190066999814,53525.57816856 2023-12-18,22:33:49.000,352,11075628,13045,0,1702938828,13007.996773300001,66.02419545000157,53525.689962480006 2023-12-18,22:33:50.000,352,11075627,13525,0,1702938829,13008.077609020002,66.1369815299986,53525.738872320006 2023-12-18,22:33:51.000,352,11075604,13605,0,1702938830,13008.185389979997,66.18632544000138,53525.885601840004 2023-12-18,22:33:52.000,352,11075634,13445,0,1702938831,13008.400951899988,66.28501325999969,53525.86464048 2023-12-18,22:33:53.000,352,11075611,13365,0,1702938832,13008.596304889994,66.32025891000376,53525.91355032 2023-12-18,22:33:54.000,352,11075597,13365,0,1702938833,13008.737767399994,66.36255368999991,53526.08822832 2023-12-18,22:33:55.000,352,11075677,13085,0,1702938834,13008.899438839995,66.4471432499995,53526.10918968 2023-12-18,22:33:56.000,352,11075650,13685,0,1702938835,13009.04763765999,66.52468367999973,53526.18604800001 2023-12-18,22:33:57.000,352,11075595,13405,0,1702938836,13009.148682309991,66.66566628000146,53526.21399648001 2023-12-18,22:33:58.000,352,11075607,13285,0,1702938837,13009.296881130002,66.79255062000448,53526.290854800005 2023-12-18,22:33:59.000,352,11075647,13605,0,1702938838,13009.445079949997,66.95468061000429,53526.36771312 2023-12-18,22:34:00.000,352,11075562,13605,0,1702938839,13009.431607329992,67.1520562500009,53526.409635840006 2023-12-18,22:34:01.000,352,11075618,13325,0,1702938840,13009.566333529998,67.3635301500035,53526.56335248 2023-12-18,22:34:02.000,352,11075616,13045,0,1702938841,13009.653905559993,67.53975840000203,53526.577326720006 2023-12-18,22:34:03.000,352,11075653,13325,0,1702938842,13009.734741279994,67.71598665000056,53526.710082 2023-12-18,22:34:04.000,352,11075589,13205,0,1702938843,13009.835785929994,67.91336229000444,53526.64719792001 2023-12-18,22:34:05.000,352,11075638,13365,0,1702938844,13010.02440260999,68.01205011000275,53526.82886304 2023-12-18,22:34:06.000,352,11075658,13445,0,1702938845,13010.21301929,68.13188531999913,53526.90572136001 2023-12-18,22:34:07.000,352,11075595,13365,0,1702938846,13010.388163349991,68.10368880000169,53526.98257968001 2023-12-18,22:34:08.000,352,11075649,13565,0,1702938847,13010.617197890002,68.11073793000105,53527.02450240001 2023-12-18,22:34:09.000,352,11075641,13165,0,1702938848,13010.859705049988,68.04729575999954,53527.14328344 2023-12-18,22:34:10.000,352,11075645,13525,0,1702938849,13011.055058039994,67.98385358999803,53527.297000080005 2023-12-18,22:34:11.000,352,11075634,13365,0,1702938850,13011.257147339995,67.89926402999845,53527.38084552 2023-12-18,22:34:12.000,352,11075622,13405,0,1702938851,13011.398609849995,67.88516576999973,53527.48565232001 2023-12-18,22:34:13.000,352,11075633,13405,0,1702938852,13011.49291819,67.82877273000486,53527.43674248001 2023-12-18,22:34:14.000,352,11075691,13565,0,1702938853,13011.580490219996,67.80057621000014,53527.63936896 2023-12-18,22:34:15.000,352,11075642,12965,0,1702938854,13011.674798560001,67.744183169998,53527.751162880006 2023-12-18,22:34:16.000,352,11075621,13005,0,1702938855,13011.762370589997,67.82877273000486,53527.848982560005 2023-12-18,22:34:17.000,352,11075627,13325,0,1702938856,13011.775843210002,67.82877273000486,53527.94680224 2023-12-18,22:34:18.000,352,11075618,13485,0,1702938857,13011.849942619992,67.84287099000358,53527.99571208 2023-12-18,22:34:19.000,352,11075627,13445,0,1702938858,13011.944250959998,67.84992012000293,53528.184364320005 2023-12-18,22:34:20.000,352,11075582,13285,0,1702938859,13011.950987269993,67.87106751000101,53528.24026128 2023-12-18,22:34:21.000,352,11075596,13285,0,1702938860,13011.977932510003,67.83582186000422,53528.184364320005 2023-12-18,22:34:22.000,352,11075595,13645,0,1702938861,13012.092449779993,67.79352708000079,53528.400965040004 2023-12-18,22:34:23.000,352,11075639,13405,0,1702938862,13012.072240849993,67.75828143000399,53528.37301656001 2023-12-18,22:34:24.000,352,11075636,13645,0,1702938863,13012.159812879989,67.75828143000399,53528.47782336 2023-12-18,22:34:25.000,352,11075634,13485,0,1702938864,13012.267593839999,67.69483926000248,53528.70141120001 2023-12-18,22:34:26.000,352,11075620,13685,0,1702938865,13012.267593839999,67.69483926000248,53528.68044984001 2023-12-18,22:34:27.000,352,11075662,13525,0,1702938866,13012.26085752999,67.62434796000161,53528.736346800004 2023-12-18,22:34:28.000,352,11075640,13525,0,1702938867,13012.28106645999,67.58910231000482,53528.806218000005 2023-12-18,22:34:29.000,352,11075619,13245,0,1702938868,13012.287802769999,67.54680753000139,53528.91801192001 2023-12-18,22:34:30.000,352,11075642,13485,0,1702938869,13012.294539079994,67.5609057900001,53528.96692176001 2023-12-18,22:34:31.000,352,11075608,13365,0,1702938870,13012.206967049999,67.55385666000075,53528.95294752 2023-12-18,22:34:32.000,352,11075594,13285,0,1702938871,13012.314748009994,67.51156188000459,53529.08570280001 2023-12-18,22:34:33.000,352,11075678,13565,0,1702938872,13012.34842956,67.49041448999924,53529.10666416 2023-12-18,22:34:34.000,352,11075629,13645,0,1702938873,13012.40905635,67.51861101000395,53529.12762552 2023-12-18,22:34:35.000,352,11075641,13325,0,1702938874,13012.516837309995,67.47631623000052,53529.2254452 2023-12-18,22:34:36.000,352,11075653,13605,0,1702938875,13012.59093672,67.56795491999947,53529.24640656 2023-12-18,22:34:37.000,352,11075657,13485,0,1702938876,13012.64482719999,67.59615144000418,53529.23243232001 2023-12-18,22:34:38.000,352,11075606,13685,0,1702938877,13012.705453989991,67.59615144000418,53529.20448384001 2023-12-18,22:34:39.000,352,11075595,13245,0,1702938878,13012.793026020001,67.62434796000161,53529.32326488 2023-12-18,22:34:40.000,352,11075653,13245,0,1702938879,13012.954697460002,67.59615144000418,53529.50493 2023-12-18,22:34:41.000,352,11075661,13325,0,1702938880,13013.102896279997,67.61729883000226,53529.53287848 2023-12-18,22:34:42.000,352,11075600,13405,0,1702938881,13013.163523069998,67.6102497000029,53529.58178832 2023-12-18,22:34:43.000,352,11075660,13285,0,1702938882,13013.271304029993,67.56795491999947,53529.62371104 2023-12-18,22:34:44.000,352,11075672,13245,0,1702938883,13013.203940929998,67.52566014000331,53529.53287848 2023-12-18,22:34:45.000,352,11075625,13005,0,1702938884,13013.345403439998,67.48336535999988,53529.68659512001 2023-12-18,22:34:46.000,352,11075631,13205,0,1702938885,13013.385821299998,67.46926710000116,53529.79838904 2023-12-18,22:34:47.000,352,11075622,13205,0,1702938886,13013.446448089999,67.44811971000308,53529.78441480001 2023-12-18,22:34:48.000,352,11075636,13325,0,1702938887,13013.473393329994,67.43402145000437,53529.8193504 2023-12-18,22:34:49.000,352,11075637,13445,0,1702938888,13013.50033856999,67.37762841000222,53529.88223448001 2023-12-18,22:34:50.000,352,11075623,13165,0,1702938889,13013.56770167,67.32123537000007,53530.00800264 2023-12-18,22:34:51.000,352,11075655,13165,0,1702938890,13013.5879106,67.22254755000176,53530.02197688001 2023-12-18,22:34:52.000,352,11075641,13525,0,1702938891,13013.52054749999,67.1520562500009,53530.01498976 2023-12-18,22:34:53.000,352,11075634,13565,0,1702938892,13013.473393329994,67.13090886000282,53530.028964000005 2023-12-18,22:34:54.000,352,11075632,13285,0,1702938893,13013.466657019999,67.08861407999939,53530.11280944 2023-12-18,22:34:55.000,352,11075643,13405,0,1702938894,13013.379084989989,67.10976147000474,53530.0638996 2023-12-18,22:34:56.000,352,11075645,13205,0,1702938895,13013.345403439998,67.08156495000003,53530.1337708 2023-12-18,22:34:57.000,352,11075616,13085,0,1702938896,13013.311721889993,67.1027123399981,53530.18966776001 2023-12-18,22:34:58.000,352,11075615,13525,0,1702938897,13013.284776649998,67.04631930000323,53530.30146168 2023-12-18,22:34:59.000,352,11075679,13205,0,1702938898,13013.264567719998,67.03222104000452,53530.33639728001 2023-12-18,22:35:00.000,352,11075647,13125,0,1702938899,13013.183731999998,67.04631930000323,53530.32941016 2023-12-18,22:35:01.000,352,11075620,13285,0,1702938900,13013.150050449993,67.06746669000131,53530.23159048 2023-12-18,22:35:02.000,352,11075604,13285,0,1702938901,13013.203940929998,67.04631930000323,53530.33639728001 2023-12-18,22:35:03.000,352,11075672,13845,0,1702938902,13013.156786760002,67.02517190999788,53530.30146168 2023-12-18,22:35:04.000,352,11075625,13525,0,1702938903,13013.217413549988,67.04631930000323,53530.364345760005 2023-12-18,22:35:05.000,352,11075633,13485,0,1702938904,13013.311721889993,67.02517190999788,53530.39928136 2023-12-18,22:35:06.000,352,11075633,13285,0,1702938905,13013.224149859998,66.99697539000044,53530.35037152 2023-12-18,22:35:07.000,352,11075607,13245,0,1702938906,13013.365612369998,66.94763147999765,53530.42024272 2023-12-18,22:35:08.000,352,11075623,13525,0,1702938907,13013.331930819993,66.94763147999765,53530.42024272 2023-12-18,22:35:09.000,352,11075608,13725,0,1702938908,13013.412766539994,66.9053367000015,53530.4481912 2023-12-18,22:35:10.000,352,11075650,13245,0,1702938909,13013.466657019999,66.84894365999935,53530.49710104 2023-12-18,22:35:11.000,352,11075661,13285,0,1702938910,13013.432975469994,66.84189452999999,53530.434216960006 2023-12-18,22:35:12.000,352,11075590,13165,0,1702938911,13013.493602259994,66.73615758000233,53530.49011392 2023-12-18,22:35:13.000,352,11075580,13525,0,1702938912,13013.52054749999,66.67976454000018,53530.49011392 2023-12-18,22:35:14.000,352,11075656,13205,0,1702938913,13013.534020119994,66.68681366999954,53530.54601088001 2023-12-18,22:35:15.000,352,11075632,13445,0,1702938914,13013.60138321999,66.63746976000402,53530.47613968001 2023-12-18,22:35:16.000,352,11075596,13485,0,1702938915,13013.614855839995,66.63746976000402,53530.52504952001 2023-12-18,22:35:17.000,352,11075623,13645,0,1702938916,13013.64853739,66.62337149999803,53530.532036640005 2023-12-18,22:35:18.000,352,11075604,13565,0,1702938917,13013.614855839995,66.60222410999995,53530.434216960006 2023-12-18,22:35:19.000,352,11075605,13085,0,1702938918,13013.66874632,66.55288020000444,53530.55299800001 2023-12-18,22:35:20.000,352,11075638,13445,0,1702938919,13013.675482629995,66.55288020000444,53530.650817680005 2023-12-18,22:35:21.000,352,11075634,13485,0,1702938920,13013.675482629995,66.49648716000229,53530.54601088001 2023-12-18,22:35:22.000,352,11075639,13445,0,1702938921,13013.70916418,66.46124150999822,53530.63684344 2023-12-18,22:35:23.000,352,11075613,13365,0,1702938922,13013.64853739,66.46124150999822,53530.650817680005 2023-12-18,22:35:24.000,352,11075608,12965,0,1702938923,13013.574437979994,66.50353629000165,53530.53902376 2023-12-18,22:35:25.000,352,11075643,13445,0,1702938924,13013.52054749999,66.53173280999908,53530.62286920001 2023-12-18,22:35:26.000,352,11075664,13245,0,1702938925,13013.466657019999,66.5458310699978,53530.62286920001 2023-12-18,22:35:27.000,352,11075650,13165,0,1702938926,13013.385821299998,66.56697846000316,53530.64383056001 2023-12-18,22:35:28.000,352,11075594,13365,0,1702938927,13013.257831409988,66.60222410999995,53530.5879336 2023-12-18,22:35:29.000,352,11075622,13285,0,1702938928,13013.190468309993,66.61632236999867,53530.55998512 2023-12-18,22:35:30.000,352,11075611,13365,0,1702938929,13013.183731999998,66.62337149999803,53530.650817680005 2023-12-18,22:35:31.000,352,11075623,13285,0,1702938930,13013.123105209997,66.63042063000466,53530.6578048 2023-12-18,22:35:32.000,352,11075635,13125,0,1702938931,13013.096159970002,66.62337149999803,53530.61588208 2023-12-18,22:35:33.000,352,11075641,13445,0,1702938932,13013.022060559997,66.62337149999803,53530.5180624 2023-12-18,22:35:34.000,352,11075642,13285,0,1702938933,13013.075951040002,66.59517498000059,53530.601907840006 2023-12-18,22:35:35.000,352,11075645,13485,0,1702938934,13013.042269489997,66.55288020000444,53530.55998512 2023-12-18,22:35:36.000,352,11075635,13325,0,1702938935,13012.988379009992,66.51058542000101,53530.50408816001 2023-12-18,22:35:37.000,352,11075622,13365,0,1702938936,13013.055742110002,66.44009412000014,53530.57395936001 2023-12-18,22:35:38.000,352,11075615,13445,0,1702938937,13013.055742110002,66.35550456000055,53530.61588208 2023-12-18,22:35:39.000,352,11075602,13325,0,1702938938,13013.035533180002,66.27091500000097,53530.55998512 2023-12-18,22:35:40.000,352,11075644,13325,0,1702938939,13012.941224839997,66.17222718000266,53530.46915256 2023-12-18,22:35:41.000,352,11075647,13245,0,1702938940,13012.947961149992,66.08058849000372,53530.483126800005 2023-12-18,22:35:42.000,352,11075639,13085,0,1702938941,13012.927752219992,66.04534283999965,53530.51107528 2023-12-18,22:35:43.000,352,11075621,13245,0,1702938942,13012.826707569991,66.04534283999965,53530.39229424 2023-12-18,22:35:44.000,352,11075580,13125,0,1702938943,13012.907543289992,65.98894980000478,53530.46915256 2023-12-18,22:35:45.000,352,11075652,13285,0,1702938944,13012.894070670001,65.90436023999791,53530.46216544 2023-12-18,22:35:46.000,352,11075650,13205,0,1702938945,13012.846916499991,65.88321284999984,53530.35037152 2023-12-18,22:35:47.000,352,11075611,12965,0,1702938946,13012.887334359992,65.84091807000368,53530.39229424 2023-12-18,22:35:48.000,352,11075614,13165,0,1702938947,13012.77281709,65.81977067999833,53530.29447456 2023-12-18,22:35:49.000,352,11075648,13445,0,1702938948,13012.75260816,65.77042677000281,53530.3433844 2023-12-18,22:35:50.000,352,11075623,13525,0,1702938949,13012.69198137,65.74927938000474,53530.29447456 2023-12-18,22:35:51.000,352,11075644,13365,0,1702938950,13012.59093672,65.7563285100041,53530.23857760001 2023-12-18,22:35:52.000,352,11075649,13445,0,1702938951,13012.60440933999,65.74927938000474,53530.245564720004 2023-12-18,22:35:53.000,352,11075564,12965,0,1702938952,13012.48315575999,65.77747590000217,53530.21761624001 2023-12-18,22:35:54.000,352,11075650,13445,0,1702938953,13012.456210519995,65.73518111999874,53530.21761624001 2023-12-18,22:35:55.000,352,11075599,13405,0,1702938954,13012.46294682999,65.80567241999961,53530.21062912001 2023-12-18,22:35:56.000,352,11075599,13525,0,1702938955,13012.36863849,65.84091807000368,53530.11280944 2023-12-18,22:35:57.000,352,11075642,13405,0,1702938956,13012.32148431999,65.79862329000025,53530.16171928 2023-12-18,22:35:58.000,352,11075613,13445,0,1702938957,13012.180021809989,65.83386894000432,53530.01498976 2023-12-18,22:35:59.000,352,11075617,13365,0,1702938958,13012.085713469998,65.86206546000176,53529.95210568001 2023-12-18,22:36:00.000,352,11075583,13365,0,1702938959,13012.119395019989,65.88321284999984,53529.9940284 2023-12-18,22:36:01.000,352,11075629,13445,0,1702938960,13012.112658709993,65.86206546000176,53530.07088672001 2023-12-18,22:36:02.000,352,11075604,13645,0,1702938961,13012.105922399998,65.92550763000327,53530.01498976 2023-12-18,22:36:03.000,352,11075617,13285,0,1702938962,13012.072240849993,65.9537041500007,53529.96607992 2023-12-18,22:36:04.000,352,11075591,13765,0,1702938963,13012.038559299988,65.96075328000006,53529.85428600001 2023-12-18,22:36:05.000,352,11075593,13245,0,1702938964,13012.052031919993,65.97485153999878,53529.85428600001 2023-12-18,22:36:06.000,352,11075664,13885,0,1702938965,13012.058768229988,65.99599893000413,53529.80537616001 2023-12-18,22:36:07.000,352,11075630,13445,0,1702938966,13012.105922399998,66.02419545000157,53529.78441480001 2023-12-18,22:36:08.000,352,11075626,13405,0,1702938967,13012.092449779993,66.08058849000372,53529.72153072 2023-12-18,22:36:09.000,352,11075624,13245,0,1702938968,13012.132867639993,66.07353936000436,53529.763453440006 2023-12-18,22:36:10.000,352,11075678,13445,0,1702938969,13012.28106645999,66.09468675000244,53529.7494792 2023-12-18,22:36:11.000,352,11075602,13525,0,1702938970,13012.287802769999,66.1651780500033,53529.80537616001 2023-12-18,22:36:12.000,352,11075584,13005,0,1702938971,13012.34842956,66.23566935000417,53529.70755648001 2023-12-18,22:36:13.000,352,11075636,13445,0,1702938972,13012.32148431999,66.28501325999969,53529.679608 2023-12-18,22:36:14.000,352,11075629,13365,0,1702938973,13012.220439669989,66.34140630000184,53529.46999440001 2023-12-18,22:36:15.000,352,11075613,13605,0,1702938974,13012.314748009994,66.4118976000027,53529.65165952 2023-12-18,22:36:16.000,352,11075606,13165,0,1702938975,13012.34842956,66.4118976000027,53529.61672392001 2023-12-18,22:36:17.000,352,11075656,13605,0,1702938976,13012.308011699999,66.49648716000229,53529.63069816 2023-12-18,22:36:18.000,352,11075609,13405,0,1702938977,13012.267593839999,66.51763455000037,53529.574801200004 2023-12-18,22:36:19.000,352,11075649,13325,0,1702938978,13012.28106645999,66.55288020000444,53529.60274968 2023-12-18,22:36:20.000,352,11075594,13365,0,1702938979,13012.247384909999,66.58107672000187,53529.53287848 2023-12-18,22:36:21.000,352,11075635,13045,0,1702938980,13012.26085752999,66.61632236999867,53529.56781408001 2023-12-18,22:36:22.000,352,11075616,13245,0,1702938981,13012.247384909999,66.6586171500021,53529.54685272001 2023-12-18,22:36:23.000,352,11075645,13365,0,1702938982,13012.213703359994,66.68681366999954,53529.50493 2023-12-18,22:36:24.000,352,11075608,13245,0,1702938983,13012.193494429994,66.68681366999954,53529.4350588 2023-12-18,22:36:25.000,352,11075638,13565,0,1702938984,13012.274330149994,66.6586171500021,53529.58178832 2023-12-18,22:36:26.000,352,11075639,13765,0,1702938985,13012.26085752999,66.63746976000402,53529.56082696 2023-12-18,22:36:27.000,352,11075594,13365,0,1702938986,13012.213703359994,66.63042063000466,53529.525891360005 2023-12-18,22:36:28.000,352,11075645,13405,0,1702938987,13012.132867639993,66.66566628000146,53529.407110320004 2023-12-18,22:36:29.000,352,11075603,13285,0,1702938988,13012.132867639993,66.68681366999954,53529.44903304001 2023-12-18,22:36:30.000,352,11075611,13445,0,1702938989,13012.132867639993,66.70091192999826,53529.42108456001 2023-12-18,22:36:31.000,352,11075606,13525,0,1702938990,13012.072240849993,66.67976454000018,53529.46999440001 2023-12-18,22:36:32.000,352,11075617,13365,0,1702938991,13012.052031919993,66.70091192999826,53529.44903304001 2023-12-18,22:36:33.000,352,11075607,13245,0,1702938992,13011.964459889998,66.67271541000082,53529.45602016 2023-12-18,22:36:34.000,352,11075634,13205,0,1702938993,13011.890360479993,66.64451889000338,53529.39313608 2023-12-18,22:36:35.000,352,11075567,13485,0,1702938994,13011.903833099997,66.53173280999908,53529.42108456001 2023-12-18,22:36:36.000,352,11075629,13325,0,1702938995,13011.890360479993,66.47533977000421,53529.38614896 2023-12-18,22:36:37.000,352,11075647,13445,0,1702938996,13011.870151549992,66.39779934000398,53529.407110320004 2023-12-18,22:36:38.000,352,11075587,13085,0,1702938997,13011.903833099997,66.30616064999776,53529.37217472001 2023-12-18,22:36:39.000,352,11075596,13245,0,1702938998,13011.843206309997,66.20747282999946,53529.39313608 2023-12-18,22:36:40.000,352,11075581,13285,0,1702938999,13011.856678930002,66.12993239999923,53529.3651876 2023-12-18,22:36:41.000,352,11075646,13205,0,1702939000,13011.843206309997,66.05239196999901,53529.40012320001 2023-12-18,22:36:42.000,352,11075629,13125,0,1702939001,13011.822997379997,65.93960589000199,53529.37217472001 2023-12-18,22:36:43.000,352,11075625,13405,0,1702939002,13011.816261070002,65.87616372000048,53529.40012320001 2023-12-18,22:36:44.000,352,11075605,13245,0,1702939003,13011.715216420002,65.81272154999897,53529.27435504 2023-12-18,22:36:45.000,352,11075622,13405,0,1702939004,13011.641117009996,65.71403373000066,53529.28134216001 2023-12-18,22:36:46.000,352,11075623,13285,0,1702939005,13011.614171770001,65.67878808000387,53529.2953164 2023-12-18,22:36:47.000,352,11075664,13365,0,1702939006,13011.519863429996,65.67173895000451,53529.190509600005 2023-12-18,22:36:48.000,352,11075626,13525,0,1702939007,13011.519863429996,65.66468981999788,53529.19749672 2023-12-18,22:36:49.000,352,11075596,13245,0,1702939008,13011.519863429996,65.608296780003,53529.26736792 2023-12-18,22:36:50.000,352,11075640,13605,0,1702939009,13011.479445569996,65.56600199999957,53529.23243232001 2023-12-18,22:36:51.000,352,11075661,13165,0,1702939010,13011.398609849995,65.55895287000021,53529.17653536 2023-12-18,22:36:52.000,352,11075630,12965,0,1702939011,13011.37166461,65.57305112999893,53529.10666416 2023-12-18,22:36:53.000,352,11075622,13085,0,1702939012,13011.29082889,65.5096089600047,53529.07871568 2023-12-18,22:36:54.000,352,11075677,13245,0,1702939013,13011.14936638,65.45321592000255,53529.03679296001 2023-12-18,22:36:55.000,352,11075604,13285,0,1702939014,13011.088739589999,65.35452810000425,53528.973908880005 2023-12-18,22:36:56.000,352,11075640,13405,0,1702939015,13011.095475899994,65.31928245000017,53529.08570280001 2023-12-18,22:36:57.000,352,11075653,13285,0,1702939016,13011.021376489989,65.24174201999995,53529.03679296001 2023-12-18,22:36:58.000,352,11075626,13325,0,1702939017,13010.927068149998,65.20649637000315,53529.01583160001 2023-12-18,22:36:59.000,352,11075668,13085,0,1702939018,13010.792341949993,65.15715246000036,53528.8411536 2023-12-18,22:37:00.000,352,11075667,13365,0,1702939019,13010.738451470002,65.07256290000078,53528.93897328 2023-12-18,22:37:01.000,352,11075577,13445,0,1702939020,13010.691297299993,64.94567855999776,53528.86211496 2023-12-18,22:37:02.000,352,11075640,13125,0,1702939021,13010.596988960002,64.94567855999776,53528.736346800004 2023-12-18,22:37:03.000,352,11075614,13045,0,1702939022,13010.502680619997,64.86108899999817,53528.70839832001 2023-12-18,22:37:04.000,352,11075621,13125,0,1702939023,13010.489207999992,64.81879422000202,53528.687436960005 2023-12-18,22:37:05.000,352,11075589,13605,0,1702939024,13010.489207999992,64.68486074999964,53528.7712824 2023-12-18,22:37:06.000,352,11075655,13285,0,1702939025,13010.401635969996,64.62141857999814,53528.72237256 2023-12-18,22:37:07.000,352,11075657,13325,0,1702939026,13010.374690730001,64.50863250000111,53528.68044984001 2023-12-18,22:37:08.000,352,11075604,13325,0,1702939027,13010.219755599996,64.48043598000368,53528.5966044 2023-12-18,22:37:09.000,352,11075613,13765,0,1702939028,13010.17260143,64.45223945999896,53528.60359152 2023-12-18,22:37:10.000,352,11075644,13525,0,1702939029,13010.10523832999,64.36764989999938,53528.51275896001 2023-12-18,22:37:11.000,352,11075638,13445,0,1702939030,13010.058084159995,64.3112568600045,53528.50577184 2023-12-18,22:37:12.000,352,11075591,13205,0,1702939031,13009.99072106,64.27601121000043,53528.49179760001 2023-12-18,22:37:13.000,352,11075606,13285,0,1702939032,13009.93009427,64.24076556000364,53528.421926400006 2023-12-18,22:37:14.000,352,11075658,13605,0,1702939033,13009.86273116999,64.19142165000085,53528.35904232 2023-12-18,22:37:15.000,352,11075657,13685,0,1702939034,13009.88294009999,64.12093034999998,53528.43590064 2023-12-18,22:37:16.000,352,11075663,13125,0,1702939035,13009.748213899999,64.04338991999975,53528.34506808001 2023-12-18,22:37:17.000,352,11075638,13445,0,1702939036,13009.680850799989,63.979947749998246,53528.32410672001 2023-12-18,22:37:18.000,352,11075638,13405,0,1702939037,13009.559597220003,63.93765297000209,53528.24026128 2023-12-18,22:37:19.000,352,11075646,13325,0,1702939038,13009.566333529998,63.860112540001865,53528.27519688001 2023-12-18,22:37:20.000,352,11075604,13285,0,1702939039,13009.472025189993,63.853063410002505,53528.19135144 2023-12-18,22:37:21.000,352,11075633,13205,0,1702939040,13009.411398399992,63.77552298000228,53528.17039008 2023-12-18,22:37:22.000,352,11075628,13485,0,1702939041,13009.263199579997,63.71912994000013,53528.09353176 2023-12-18,22:37:23.000,352,11075672,13165,0,1702939042,13009.209309099992,63.669786030004616,53527.967763600005 2023-12-18,22:37:24.000,352,11075624,13405,0,1702939043,13009.11500076,63.620442120001826,53527.967763600005 2023-12-18,22:37:25.000,352,11075643,13405,0,1702939044,13009.09479183,63.585196469997754,53527.918853760006 2023-12-18,22:37:26.000,352,11075692,13405,0,1702939045,13009.01395611,63.52880343000288,53527.897892400004 2023-12-18,22:37:27.000,352,11075634,13525,0,1702939046,13008.960065629995,63.50060690999817,53527.78609848 2023-12-18,22:37:28.000,352,11075619,13245,0,1702939047,13008.919647769995,63.47945952000009,53527.730201520004 2023-12-18,22:37:29.000,352,11075588,13405,0,1702939048,13008.92638407999,63.43716474000394,53527.74417576001 2023-12-18,22:37:30.000,352,11075634,13205,0,1702939049,13008.879229909995,63.41601734999858,53527.74417576001 2023-12-18,22:37:31.000,352,11075653,13605,0,1702939050,13008.81186681,63.394869960000506,53527.64635608 2023-12-18,22:37:32.000,352,11075666,13245,0,1702939051,13008.798394189995,63.331427789999,53527.6184076 2023-12-18,22:37:33.000,352,11075624,13165,0,1702939052,13008.72429477999,63.31732953000028,53527.4437296 2023-12-18,22:37:34.000,352,11075646,13445,0,1702939053,13008.697349539994,63.30323127000156,53527.47167808 2023-12-18,22:37:35.000,352,11075640,13165,0,1702939054,13008.677140609994,63.24683822999941,53527.45770384001 2023-12-18,22:37:36.000,352,11075625,13405,0,1702939055,13008.582832269989,63.1974943200039,53527.40879400001 2023-12-18,22:37:37.000,352,11075613,13485,0,1702939056,13008.60304119999,63.13405215000239,53527.366871280006 2023-12-18,22:37:38.000,352,11075617,13285,0,1702939057,13008.528941789998,63.06356085000152,53527.297000080005 2023-12-18,22:37:39.000,352,11075633,13405,0,1702939058,13008.468314999998,63.02126606999809,53527.178219040004 2023-12-18,22:37:40.000,352,11075639,13205,0,1702939059,13008.454842379993,62.97897129000194,53527.199180400006 2023-12-18,22:37:41.000,352,11075634,13365,0,1702939060,13008.394215589993,62.90847999000107,53527.10136072001 2023-12-18,22:37:42.000,352,11075628,13285,0,1702939061,13008.313379869993,62.90143086000171,53527.07341224001 2023-12-18,22:37:43.000,352,11075560,13165,0,1702939062,13008.293170939993,62.88733260000299,53526.99655392 2023-12-18,22:37:44.000,352,11075648,13605,0,1702939063,13008.286434629998,62.88733260000299,53526.96860544 2023-12-18,22:37:45.000,352,11075690,13445,0,1702939064,13008.320116180003,62.83093956000084,53526.99655392 2023-12-18,22:37:46.000,352,11075630,13285,0,1702939065,13008.320116180003,62.816841300002125,53526.92668272 2023-12-18,22:37:47.000,352,11075620,13565,0,1702939066,13008.326852489998,62.802743040003406,53526.83585016001 2023-12-18,22:37:48.000,352,11075663,13725,0,1702939067,13008.198862600002,62.78159564999805,53526.70309488 2023-12-18,22:37:49.000,352,11075633,13165,0,1702939068,13008.246016769997,62.74635000000126,53526.710082 2023-12-18,22:37:50.000,352,11075634,13605,0,1702939069,13008.252753079993,62.7393008700019,53526.626236560005 2023-12-18,22:37:51.000,352,11075613,13205,0,1702939070,13008.299907250002,62.68995695999911,53526.58431384 2023-12-18,22:37:52.000,352,11075588,13325,0,1702939071,13008.326852489998,62.591269140000804,53526.556365360004 2023-12-18,22:37:53.000,352,11075640,13605,0,1702939072,13008.293170939993,62.584220010001445,53526.47251992 2023-12-18,22:37:54.000,352,11075628,13605,0,1702939073,13008.272962009993,62.49963045000186,53526.36771312 2023-12-18,22:37:55.000,352,11075676,13365,0,1702939074,13008.400951899988,62.45733566999843,53526.388674480004 2023-12-18,22:37:56.000,352,11075611,13325,0,1702939075,13008.353797729993,62.400942630003556,53526.26989344 2023-12-18,22:37:57.000,352,11075650,13485,0,1702939076,13008.407688209998,62.415040890002274,53526.27688056 2023-12-18,22:37:58.000,352,11075623,13165,0,1702939077,13008.421160829988,62.42209002000163,53526.15809952 2023-12-18,22:37:59.000,352,11075672,13605,0,1702939078,13008.515469169994,62.358647850000125,53526.09521544001 2023-12-18,22:38:00.000,352,11075622,13125,0,1702939079,13008.535678099994,62.29520567999862,53526.123163920005 2023-12-18,22:38:01.000,352,11075617,13325,0,1702939080,13008.629986439999,62.22471437999775,53526.123163920005 2023-12-18,22:38:02.000,352,11075615,13405,0,1702939081,13008.670404299999,62.21766524999839,53526.10918968 2023-12-18,22:38:03.000,352,11075668,13085,0,1702939082,13008.66366798999,62.168321340002876,53526.04630560001 2023-12-18,22:38:04.000,352,11075660,13405,0,1702939083,13008.677140609994,62.16127221000352,53525.91355032 2023-12-18,22:38:05.000,352,11075656,13445,0,1702939084,13008.717558469994,62.140124819998164,53525.8716276 2023-12-18,22:38:06.000,352,11075601,13085,0,1702939085,13008.717558469994,62.182419600001595,53525.906563200006 2023-12-18,22:38:07.000,352,11075655,13365,0,1702939086,13008.76471263999,62.27405829000054,53525.836692000004 2023-12-18,22:38:08.000,352,11075638,13285,0,1702939087,13008.798394189995,62.29520567999862,53525.82271776 2023-12-18,22:38:09.000,352,11075609,13445,0,1702939088,13008.899438839995,62.32340220000333,53525.74585944 2023-12-18,22:38:10.000,352,11075608,13445,0,1702939089,13009.01395611,62.33045133000269,53525.82271776 2023-12-18,22:38:11.000,352,11075582,13205,0,1702939090,13009.101528139996,62.415040890002274,53525.78079504001 2023-12-18,22:38:12.000,352,11075649,13485,0,1702939091,13009.128473379991,62.3938935000042,53525.70393672 2023-12-18,22:38:13.000,352,11075640,13245,0,1702939092,13009.128473379991,62.351598720000766,53525.68297536001 2023-12-18,22:38:14.000,352,11075600,13485,0,1702939093,13009.182363859996,62.351598720000766,53525.67598824 2023-12-18,22:38:15.000,352,11075604,13485,0,1702939094,13009.263199579997,62.32340220000333,53525.71092384001 2023-12-18,22:38:16.000,352,11075628,13485,0,1702939095,13009.337298990002,62.29520567999862,53525.717910960004 2023-12-18,22:38:17.000,352,11075653,13325,0,1702939096,13009.310353749992,62.28815654999926,53525.70393672 2023-12-18,22:38:18.000,352,11075628,13285,0,1702939097,13009.310353749992,62.26700916000118,53525.64803976 2023-12-18,22:38:19.000,352,11075613,13125,0,1702939098,13009.357507920002,62.25291090000246,53525.6270784 2023-12-18,22:38:20.000,352,11075634,13245,0,1702939099,13009.337298990002,62.21766524999839,53525.620091280005 2023-12-18,22:38:21.000,352,11075657,13045,0,1702939100,13009.317090060002,62.20356698999967,53525.61310416001 2023-12-18,22:38:22.000,352,11075633,13285,0,1702939101,13009.310353749992,62.19651786000031,53525.58515568 2023-12-18,22:38:23.000,352,11075630,13685,0,1702939102,13009.276672200001,62.118977430000086,53525.487336 2023-12-18,22:38:24.000,352,11075628,13405,0,1702939103,13009.242990649996,62.06258438999794,53525.487336 2023-12-18,22:38:25.000,352,11075636,13405,0,1702939104,13009.317090060002,61.97799482999835,53525.53624584 2023-12-18,22:38:26.000,352,11075650,13405,0,1702939105,13009.236254340001,61.91455266000412,53525.5572072 2023-12-18,22:38:27.000,352,11075613,13445,0,1702939106,13009.242990649996,61.83701223000389,53525.49432312001 2023-12-18,22:38:28.000,352,11075647,13285,0,1702939107,13009.195836480001,61.759471800003666,53525.45938752 2023-12-18,22:38:29.000,352,11075647,13365,0,1702939108,13009.216045410001,61.65373484999873,53525.452400400005 2023-12-18,22:38:30.000,352,11075613,13085,0,1702939109,13009.209309099992,61.58324354999786,53525.48034888 2023-12-18,22:38:31.000,352,11075608,13125,0,1702939110,13009.202572789996,61.52685051000299,53525.487336 2023-12-18,22:38:32.000,352,11075657,13205,0,1702939111,13009.202572789996,61.51275225000427,53525.487336 2023-12-18,22:38:33.000,352,11075664,13245,0,1702939112,13009.195836480001,61.42816269000468,53525.43143904 2023-12-18,22:38:34.000,352,11075637,13485,0,1702939113,13009.135209690001,61.40701529999933,53525.34759360001 2023-12-18,22:38:35.000,352,11075673,13245,0,1702939114,13009.182363859996,61.371769650002534,53525.403490560006 2023-12-18,22:38:36.000,352,11075625,13205,0,1702939115,13009.11500076,61.37881878000189,53525.34060648 2023-12-18,22:38:37.000,352,11075651,13445,0,1702939116,13009.11500076,61.3294748699991,53525.34759360001 2023-12-18,22:38:38.000,352,11075603,13485,0,1702939117,13009.040901349996,61.30127835000167,53525.29169664 2023-12-18,22:38:39.000,352,11075590,13405,0,1702939118,13009.02742872999,61.25193443999888,53525.26374816 2023-12-18,22:38:40.000,352,11075639,13565,0,1702939119,13009.04763765999,61.23783618000016,53525.26374816 2023-12-18,22:38:41.000,352,11075639,13485,0,1702939120,13009.05437397,61.20963966000272,53525.25676104001 2023-12-18,22:38:42.000,352,11075599,13445,0,1702939121,13009.020692419996,61.146197490001214,53525.284709520005 2023-12-18,22:38:43.000,352,11075641,13565,0,1702939122,13008.97353825,61.06865706000099,53525.235799680006 2023-12-18,22:38:44.000,352,11075658,13605,0,1702939123,13008.82533942999,61.04750967000291,53525.19387696 2023-12-18,22:38:45.000,352,11075659,13365,0,1702939124,13008.798394189995,60.9840675000014,53525.15894136001 2023-12-18,22:38:46.000,352,11075646,13485,0,1702939125,13008.778185259995,60.93472358999861,53525.15195424 2023-12-18,22:38:47.000,352,11075607,13285,0,1702939126,13008.636722749994,60.899477940001816,53525.13798000001 2023-12-18,22:38:48.000,352,11075653,13285,0,1702939127,13008.475051309993,60.81488838000223,53525.07509592 2023-12-18,22:38:49.000,352,11075629,13085,0,1702939128,13008.340325110003,60.688004039999214,53525.068108800006 2023-12-18,22:38:50.000,352,11075648,13245,0,1702939129,13008.232544149992,60.680954909999855,53525.0331732 2023-12-18,22:38:51.000,352,11075650,13445,0,1702939130,13008.111290569992,60.561119700003474,53525.06112168001 2023-12-18,22:38:52.000,352,11075623,13045,0,1702939131,13007.936146510001,60.504726660001324,53524.94234064001 2023-12-18,22:38:53.000,352,11075654,13285,0,1702939132,13007.78794768999,60.43423536000046,53524.80259824001 2023-12-18,22:38:54.000,352,11075658,13565,0,1702939133,13007.62627624999,60.314400150004076,53524.781636880005 2023-12-18,22:38:55.000,352,11075668,13245,0,1702939134,13007.48481373999,60.20866319999914,53524.67683008001 2023-12-18,22:38:56.000,352,11075657,13565,0,1702939135,13007.410714329999,60.13112276999891,53524.81657248 2023-12-18,22:38:57.000,352,11075647,13445,0,1702939136,13007.168207169998,59.92669800000294,53524.72573992001 2023-12-18,22:38:58.000,352,11075618,13005,0,1702939137,13006.918963700002,59.76456801000313,53524.6488816 2023-12-18,22:38:59.000,352,11075654,13205,0,1702939138,13006.669720229991,59.581290629997966,53524.55106192 2023-12-18,22:39:00.000,352,11075650,13725,0,1702939139,13006.46763092999,59.468504550000944,53524.57202328 2023-12-18,22:39:01.000,352,11075660,13245,0,1702939140,13006.20491483999,59.29932543000177,53524.41131952 2023-12-18,22:39:02.000,352,11075632,13205,0,1702939141,13005.975880299993,59.10194978999789,53524.376383920004 2023-12-18,22:39:03.000,352,11075643,13245,0,1702939142,13005.686218969997,58.90457415000128,53524.22266728001 2023-12-18,22:39:04.000,352,11075651,13085,0,1702939143,13005.443711809996,58.71424764000403,53524.09689912 2023-12-18,22:39:05.000,352,11075632,13525,0,1702939144,13005.28877667999,58.50277374000143,53524.07593776 2023-12-18,22:39:06.000,352,11075639,13445,0,1702939145,13005.059742139994,58.33359462000226,53524.04798928 2023-12-18,22:39:07.000,352,11075567,13405,0,1702939146,13004.797026049993,58.185562890001165,53523.894272640006 2023-12-18,22:39:08.000,352,11075611,13165,0,1702939147,13004.514101029992,58.05867854999815,53523.80344008 2023-12-18,22:39:09.000,352,11075674,13525,0,1702939148,13004.1570766,57.94589247000113,53523.6357492 2023-12-18,22:39:10.000,352,11075621,13405,0,1702939149,13003.87415158,57.81900812999811,53523.565878 2023-12-18,22:39:11.000,352,11075625,13405,0,1702939150,13003.463236670003,57.741467699997884,53523.370238640004 2023-12-18,22:39:12.000,352,11075596,13085,0,1702939151,13003.072530689991,57.69917292000173,53523.223509120005 2023-12-18,22:39:13.000,352,11075607,13005,0,1702939152,13002.661615779994,57.6568781399983,53523.06979248 2023-12-18,22:39:14.000,352,11075671,13125,0,1702939153,13002.149656219997,57.558190319999994,53522.867166 2023-12-18,22:39:15.000,352,11075644,13085,0,1702939154,13001.65790559,57.551141190000635,53522.79030768001 2023-12-18,22:39:16.000,352,11075676,13605,0,1702939155,13001.152682339998,57.50884641000448,53522.53877136 2023-12-18,22:39:17.000,352,11075595,13285,0,1702939156,13000.694613259991,57.50884641000448,53522.32217064 2023-12-18,22:39:18.000,352,11075651,13525,0,1702939157,13000.10855428999,57.50884641000448,53522.1335184 2023-12-18,22:39:19.000,352,11075645,13445,0,1702939158,12999.637012589992,57.367863810002746,53521.98678888 2023-12-18,22:39:20.000,352,11075607,13085,0,1702939159,12999.21936137,57.29737251000188,53521.84704648 2023-12-18,22:39:21.000,352,11075657,13205,0,1702939160,12998.794973839998,57.17753729999822,53521.644420000004 2023-12-18,22:39:22.000,352,11075627,13445,0,1702939161,12998.343641070001,57.00835817999905,53521.40685792 2023-12-18,22:39:23.000,352,11075666,13245,0,1702939162,12997.946198779995,56.88147384000331,53521.15532160001 2023-12-18,22:39:24.000,352,11075660,13245,0,1702939163,12997.542020179993,56.733442110002215,53520.93173376 2023-12-18,22:39:25.000,352,11075661,13125,0,1702939164,12997.211940989997,56.52196820999961,53520.75006864001 2023-12-18,22:39:26.000,352,11075637,13285,0,1702939165,12996.85491655999,56.40918213000259,53520.53346792001 2023-12-18,22:39:27.000,352,11075619,13525,0,1702939166,12996.450737959989,56.388034740004514,53520.30988008 2023-12-18,22:39:28.000,352,11075642,13325,0,1702939167,12996.080240909992,56.37393647999852,53520.07930512001 2023-12-18,22:39:29.000,352,11075644,13245,0,1702939168,12995.817524819991,56.3598382199998,53519.83475592 2023-12-18,22:39:30.000,352,11075606,13245,0,1702939169,12995.61543551999,56.40213300000323,53519.72296200001 2023-12-18,22:39:31.000,352,11075674,13405,0,1702939170,12995.345983119994,56.47967343000346,53519.39456736 2023-12-18,22:39:32.000,352,11075718,13325,0,1702939171,12995.069794409988,56.58541038000112,53519.1639924 2023-12-18,22:39:33.000,352,11075622,13285,0,1702939172,12994.732978909997,56.61360689999856,53518.849572 2023-12-18,22:39:34.000,352,11075625,13285,0,1702939173,12994.54436223,56.62065602999792,53518.66091976 2023-12-18,22:39:35.000,352,11075662,13405,0,1702939174,12994.29511875999,56.564262990003044,53518.54213872 2023-12-18,22:39:36.000,352,11075628,13365,0,1702939175,12994.045875289994,56.451476909998746,53518.38842208 2023-12-18,22:39:37.000,352,11075636,13365,0,1702939176,12993.749477650003,56.282297789999575,53518.192782720005 2023-12-18,22:39:38.000,352,11075663,13325,0,1702939177,12993.466552630001,56.19065910000063,53517.955220640004 2023-12-18,22:39:39.000,352,11075633,13605,0,1702939178,12993.170154989995,56.20475735999935,53517.78054264001 2023-12-18,22:39:40.000,352,11075672,12925,0,1702939179,12992.90070259,56.31754344000365,53517.52900632 2023-12-18,22:39:41.000,352,11075657,13725,0,1702939180,12992.765976389994,56.37393647999852,53517.36131544 2023-12-18,22:39:42.000,352,11075624,13125,0,1702939181,12992.658195429998,56.733442110002215,53517.21458592 2023-12-18,22:39:43.000,352,11075573,13685,0,1702939182,12992.557150779998,57.07180035000056,53516.96304960001 2023-12-18,22:39:44.000,352,11075638,13205,0,1702939183,12992.462842439993,57.431305980004254,53516.753436000006 2023-12-18,22:39:45.000,352,11075614,13605,0,1702939184,12992.557150779998,57.833106390004104,53516.69055192 2023-12-18,22:39:46.000,352,11075673,13445,0,1702939185,12992.685140669993,58.24900506000267,53516.48792544001 2023-12-18,22:39:47.000,352,11075662,13445,0,1702939186,12992.91417520999,58.58031417000166,53516.36215728 2023-12-18,22:39:48.000,352,11075616,13765,0,1702939187,12993.129737129995,58.869328500004485,53516.11760808 2023-12-18,22:39:49.000,352,11075655,13325,0,1702939188,12993.486761560001,59.052605880002375,53516.082672480006 2023-12-18,22:39:50.000,352,11075623,13245,0,1702939189,12993.931358019989,59.24293238999962,53515.99183992 2023-12-18,22:39:51.000,352,11075658,13645,0,1702939190,12994.33553661999,59.34866934000456,53515.942930080004 2023-12-18,22:39:52.000,352,11075596,13565,0,1702939191,12994.773396769997,59.419160639998154,53515.90799448001 2023-12-18,22:39:53.000,352,11075642,13565,0,1702939192,12995.177575369999,59.454406290002225,53515.775239200004 2023-12-18,22:39:54.000,352,11075616,13445,0,1702939193,12995.628908139995,59.59538889000396,53515.775239200004 2023-12-18,22:39:55.000,352,11075661,13605,0,1702939194,12996.093713529997,59.75046975000441,53515.83113616 2023-12-18,22:39:56.000,352,11075602,13325,0,1702939195,12996.504628439994,59.89850147999823,53515.82414904 2023-12-18,22:39:57.000,352,11075619,13445,0,1702939196,12996.87512548999,60.00423843000317,53515.796200560006 2023-12-18,22:39:58.000,352,11075642,13525,0,1702939197,12997.225413610002,60.19456494000042,53515.75427784 2023-12-18,22:39:59.000,352,11075647,13285,0,1702939198,12997.568965419989,60.38489144999767,53515.85209752 2023-12-18,22:40:00.000,352,11075656,13605,0,1702939199,12997.89904461,60.561119700003474,53515.99183992 2023-12-18,22:40:01.000,352,11075637,13365,0,1702939200,12998.242596420001,60.786691860004794,53516.05472400001 2023-12-18,22:40:02.000,352,11075633,13365,0,1702939201,12998.512048819997,61.02636228000483,53516.1595308 2023-12-18,22:40:03.000,352,11075596,13285,0,1702939202,12998.801710149994,61.315376610000385,53516.229402000004 2023-12-18,22:40:04.000,352,11075595,13285,0,1702939203,12999.11831672,61.63258746000065,53516.20145352001 2023-12-18,22:40:05.000,352,11075582,13605,0,1702939204,12999.562913180001,61.92865092000284,53516.36914440001 2023-12-18,22:40:06.000,352,11075639,13485,0,1702939205,12999.994037019998,62.20356698999967,53516.48792544001 2023-12-18,22:40:07.000,352,11075654,13445,0,1702939206,13000.49252395999,62.541925229998014,53516.585745120006 2023-12-18,22:40:08.000,352,11075665,13765,0,1702939207,13000.964065660002,62.936676509998506,53516.683564800005 2023-12-18,22:40:09.000,352,11075626,13445,0,1702939208,13001.442343669994,63.30323127000156,53516.89317840001 2023-12-18,22:40:10.000,352,11075604,13325,0,1702939209,13001.826313339996,63.627491250001185,53517.0329208 2023-12-18,22:40:11.000,352,11075631,13605,0,1702939210,13002.217019319993,63.83191602000443,53517.22157304 2023-12-18,22:40:12.000,352,11075613,13165,0,1702939211,13002.580780059994,63.94470210000145,53517.36830256 2023-12-18,22:40:13.000,352,11075671,13645,0,1702939212,13002.984958659996,64.0997829600019,53517.51503208001 2023-12-18,22:40:14.000,352,11075606,13325,0,1702939213,13003.537336079993,64.19142165000085,53517.71067144001 2023-12-18,22:40:15.000,352,11075620,13605,0,1702939214,13004.1570766,64.33240425000258,53517.88534944 2023-12-18,22:40:16.000,352,11075654,13365,0,1702939215,13004.877861769994,64.42404294000153,53518.09496304001 2023-12-18,22:40:17.000,352,11075633,13405,0,1702939216,13005.571701699992,64.56502554000326,53518.360473600005 2023-12-18,22:40:18.000,352,11075641,13405,0,1702939217,13006.319432109995,64.67076249000093,53518.47226752001 2023-12-18,22:40:19.000,352,11075622,13285,0,1702939218,13007.215361339993,64.86108899999817,53518.744765200005 2023-12-18,22:40:20.000,352,11075589,13245,0,1702939219,13008.091081639992,65.03731725000398,53518.94739168 2023-12-18,22:40:21.000,352,11075631,13125,0,1702939220,13009.01395611,65.19239811000443,53519.22687648 2023-12-18,22:40:22.000,352,11075642,13285,0,1702939221,13010.06482046999,65.41797026999848,53519.4434772 2023-12-18,22:40:23.000,352,11075630,13525,0,1702939222,13010.960749699989,65.60124765000364,53519.61116808 2023-12-18,22:40:24.000,352,11075608,13245,0,1702939223,13012.025086679998,65.76337764000345,53520.02340816 2023-12-18,22:40:25.000,352,11075616,13285,0,1702939224,13012.934488530002,65.97485153999878,53520.39372552001 2023-12-18,22:40:26.000,352,11075607,13445,0,1702939225,13013.776527279995,66.1369815299986,53520.7360944 2023-12-18,22:40:27.000,352,11075606,12925,0,1702939226,13014.524257689998,66.23566935000417,53521.120386 2023-12-18,22:40:28.000,352,11075636,13365,0,1702939227,13015.177679759996,66.32025891000376,53521.41384504 2023-12-18,22:40:29.000,352,11075660,13405,0,1702939228,13015.770475039993,66.39779934000398,53521.79813664 2023-12-18,22:40:30.000,352,11075632,13485,0,1702939229,13016.16791733,66.51058542000101,53522.11954416001 2023-12-18,22:40:31.000,352,11075611,13325,0,1702939230,13016.639459029997,66.5599293300038,53522.601655440005 2023-12-18,22:40:32.000,352,11075633,13285,0,1702939231,13017.090791799994,66.75025584000105,53523.034856880004 2023-12-18,22:40:33.000,352,11075642,13405,0,1702939232,13017.44781623,66.82779627000127,53523.391200000005 2023-12-18,22:40:34.000,352,11075651,13005,0,1702939233,13017.804840659992,66.94763147999765,53523.78946584 2023-12-18,22:40:35.000,352,11075621,13445,0,1702939234,13018.094501989988,66.93353321999894,53524.229654400006 2023-12-18,22:40:36.000,352,11075603,13165,0,1702939235,13018.363954389999,66.88418931000342,53524.53708768001 2023-12-18,22:40:37.000,352,11075596,13405,0,1702939236,13018.613197859995,66.8700910500047,53524.851508080006 2023-12-18,22:40:38.000,352,11075607,13325,0,1702939237,13018.950013360001,66.89123844000278,53525.19387696 2023-12-18,22:40:39.000,352,11075624,13565,0,1702939238,13019.333983029988,66.84189452999999,53525.6270784 2023-12-18,22:40:40.000,352,11075612,13245,0,1702939239,13019.66406222,66.79959975000384,53525.91355032 2023-12-18,22:40:41.000,352,11075624,13245,0,1702939240,13020.000877719991,66.74320671000169,53526.29784192 2023-12-18,22:40:42.000,352,11075661,13325,0,1702939241,13020.371374770002,66.72910845000297,53526.68213352 2023-12-18,22:40:43.000,352,11075589,13165,0,1702939242,13020.714926579989,66.72205932000361,53527.01751528 2023-12-18,22:40:44.000,352,11075614,13285,0,1702939243,13020.97764266999,66.75025584000105,53527.26905160001 2023-12-18,22:40:45.000,352,11075594,13165,0,1702939244,13021.327930790001,66.76435409999976,53527.63936896 2023-12-18,22:40:46.000,352,11075618,13245,0,1702939245,13021.718636769998,66.82779627000127,53527.97475072 2023-12-18,22:40:47.000,352,11075655,13365,0,1702939246,13022.06218858,66.83484540000063,53528.32410672001 2023-12-18,22:40:48.000,352,11075660,13605,0,1702939247,13022.31816835999,66.91943496000022,53528.5966044 2023-12-18,22:40:49.000,352,11075586,13565,0,1702939248,13022.547202900001,67.07451582000067,53528.96692176001 2023-12-18,22:40:50.000,352,11075606,13405,0,1702939249,13022.749292200002,67.15910538000026,53529.31627776 2023-12-18,22:40:51.000,352,11075595,13645,0,1702939250,13022.910963640003,67.30713711000135,53529.679608 2023-12-18,22:40:52.000,352,11075609,13085,0,1702939251,13023.005271979993,67.4974636199986,53529.87524736001 2023-12-18,22:40:53.000,352,11075626,13405,0,1702939252,13023.092844009989,67.61729883000226,53530.1337708 2023-12-18,22:40:54.000,352,11075638,13965,0,1702939253,13023.29493330999,67.70188839000184,53530.42024272 2023-12-18,22:40:55.000,352,11075625,13405,0,1702939254,13023.510495229995,67.744183169998,53530.82549568 2023-12-18,22:40:56.000,352,11075629,13645,0,1702939255,13023.699111909991,67.79352708000079,53531.084019120004 2023-12-18,22:40:57.000,352,11075627,13285,0,1702939256,13023.793420249996,67.77942882000207,53531.34952968 2023-12-18,22:40:58.000,352,11075639,13005,0,1702939257,13023.854047039997,67.78647795000143,53531.6360016 2023-12-18,22:40:59.000,352,11075607,13485,0,1702939258,13024.015718479997,67.80057621000014,53531.992344720005 2023-12-18,22:41:00.000,352,11075647,13445,0,1702939259,13023.961827999992,67.80057621000014,53532.160035600005 2023-12-18,22:41:01.000,352,11075641,13605,0,1702939260,13023.948355380002,67.75828143000399,53532.45349464 2023-12-18,22:41:02.000,352,11075584,13605,0,1702939261,13023.800156559992,67.72303577999992,53532.7190052 2023-12-18,22:41:03.000,352,11075618,13445,0,1702939262,13023.59806725999,67.65254447999905,53532.928618800004 2023-12-18,22:41:04.000,352,11075603,13325,0,1702939263,13023.449868439995,67.51156188000459,53533.15220664 2023-12-18,22:41:05.000,352,11075629,13445,0,1702939264,13023.30166962,67.31418624000071,53533.48060128 2023-12-18,22:41:06.000,352,11075597,13125,0,1702939265,13023.052426149989,67.18025276999833,53533.66226640001 2023-12-18,22:41:07.000,352,11075650,12925,0,1702939266,13022.816655299997,67.01107364999916,53533.89284136 2023-12-18,22:41:08.000,352,11075600,13325,0,1702939267,13022.520257659991,66.83484540000063,53533.955725440006 2023-12-18,22:41:09.000,352,11075636,13525,0,1702939268,13022.291223119995,66.75025584000105,53534.20726176 2023-12-18,22:41:10.000,352,11075633,13325,0,1702939269,13022.03524333999,66.67976454000018,53534.388926880005 2023-12-18,22:41:11.000,352,11075628,13325,0,1702939270,13021.833154039989,66.5599293300038,53534.5356564 2023-12-18,22:41:12.000,352,11075612,13325,0,1702939271,13021.624328429993,66.47533977000421,53534.59854048001 2023-12-18,22:41:13.000,352,11075619,13245,0,1702939272,13021.408766510001,66.4118976000027,53534.73828288 2023-12-18,22:41:14.000,352,11075584,13445,0,1702939273,13021.274040309996,66.3132097800044,53534.87802528 2023-12-18,22:41:15.000,352,11075626,13405,0,1702939274,13021.15952303999,66.18632544000138,53535.00379344001 2023-12-18,22:41:16.000,352,11075610,13365,0,1702939275,13020.96417005,66.04534283999965,53535.10161312001 2023-12-18,22:41:17.000,352,11075627,13125,0,1702939276,13020.802498609999,65.90436023999791,53535.20641992 2023-12-18,22:41:18.000,352,11075634,13245,0,1702939277,13020.546518829993,65.77042677000281,53535.20641992 2023-12-18,22:41:19.000,352,11075675,13325,0,1702939278,13020.351165840002,65.608296780003,53535.31122672 2023-12-18,22:41:20.000,352,11075647,13565,0,1702939279,13020.209703330002,65.46731418000127,53535.42302064 2023-12-18,22:41:21.000,352,11075637,13085,0,1702939280,13020.02782296,65.3615772300036,53535.4789176 2023-12-18,22:41:22.000,352,11075629,13205,0,1702939281,13019.79878841999,65.2487911499993,53535.48590472001 2023-12-18,22:41:23.000,352,11075669,13365,0,1702939282,13019.57649018999,65.19944724000379,53535.492891840004 2023-12-18,22:41:24.000,352,11075658,13245,0,1702939283,13019.253147310003,65.16420158999972,53535.3741108 2023-12-18,22:41:25.000,352,11075637,13365,0,1702939284,13019.118421109997,65.09371028999885,53535.50686608001 2023-12-18,22:41:26.000,352,11075661,13325,0,1702939285,13018.950013360001,65.05846464000206,53535.52782744 2023-12-18,22:41:27.000,352,11075611,13645,0,1702939286,13018.848968710001,65.00207159999991,53535.50686608001 2023-12-18,22:41:28.000,352,11075600,13365,0,1702939287,13018.70076988999,64.98092421000183,53535.50686608001 2023-12-18,22:41:29.000,352,11075606,13565,0,1702939288,13018.52562583,64.93158029999904,53535.52782744 2023-12-18,22:41:30.000,352,11075675,13645,0,1702939289,13018.390899629994,64.86813813000481,53535.52084032 2023-12-18,22:41:31.000,352,11075654,13645,0,1702939290,13018.215755569989,64.76240117999987,53535.5487888 2023-12-18,22:41:32.000,352,11075635,13285,0,1702939291,13018.000193649998,64.71305727000436,53535.45795624001 2023-12-18,22:41:33.000,352,11075636,13285,0,1702939292,13017.777895419997,64.55092728000454,53535.45096912 2023-12-18,22:41:34.000,352,11075607,13605,0,1702939293,13017.54212456999,64.45223945999896,53535.40205928 2023-12-18,22:41:35.000,352,11075646,13685,0,1702939294,13017.34003526999,64.26896208000107,53535.325200960004 2023-12-18,22:41:36.000,352,11075606,13045,0,1702939295,13017.225518,64.16322513000341,53535.35314944 2023-12-18,22:41:37.000,352,11075670,13285,0,1702939296,13017.084055489999,64.02929166000104,53535.33917520001 2023-12-18,22:41:38.000,352,11075654,13005,0,1702939297,13016.942592979998,63.92355471000337,53535.28327824 2023-12-18,22:41:39.000,352,11075656,13165,0,1702939298,13016.814603090002,63.83191602000443,53535.2343684 2023-12-18,22:41:40.000,352,11075650,13205,0,1702939299,13016.733767370002,63.78257211000164,53535.1644972 2023-12-18,22:41:41.000,352,11075644,13045,0,1702939300,13016.673140580002,63.71208081000077,53535.08065176001 2023-12-18,22:41:42.000,352,11075605,13565,0,1702939301,13016.599041169997,63.74732646000484,53535.05270328001 2023-12-18,22:41:43.000,352,11075642,13245,0,1702939302,13016.504732829992,63.76142472000356,53534.87802528 2023-12-18,22:41:44.000,352,11075675,13325,0,1702939303,13016.41042449,63.796670370000356,53534.843089680006 2023-12-18,22:41:45.000,352,11075662,13605,0,1702939304,13016.450842350001,63.83896515000379,53534.86405104001 2023-12-18,22:41:46.000,352,11075651,13245,0,1702939305,13016.39021556,63.916505580004014,53534.81514120001 2023-12-18,22:41:47.000,352,11075656,13325,0,1702939306,13016.403688179991,64.01519340000232,53534.73828288 2023-12-18,22:41:48.000,352,11075606,13485,0,1702939307,13016.376742939996,64.12093034999998,53534.54264352 2023-12-18,22:41:49.000,352,11075640,13525,0,1702939308,13016.356534009996,64.17732339000213,53534.42386248 2023-12-18,22:41:50.000,352,11075606,13765,0,1702939309,13016.383479249991,64.24076556000364,53534.42386248 2023-12-18,22:41:51.000,352,11075601,13325,0,1702939310,13016.477787589996,64.29010946999915,53534.3260428 2023-12-18,22:41:52.000,352,11075607,13285,0,1702939311,13016.538414379997,64.35355164000066,53534.21424888001 2023-12-18,22:41:53.000,352,11075653,13245,0,1702939312,13016.652931650002,64.33945338000194,53534.11642920001 2023-12-18,22:41:54.000,352,11075618,13165,0,1702939313,13016.760712609997,64.33240425000258,53534.03258376 2023-12-18,22:41:55.000,352,11075625,13485,0,1702939314,13016.929120359993,64.29715859999851,53534.03258376 2023-12-18,22:41:56.000,352,11075608,13645,0,1702939315,13016.983010839998,64.31830599000386,53533.91380272 2023-12-18,22:41:57.000,352,11075593,13285,0,1702939316,13017.13794596999,64.31830599000386,53533.82995728001 2023-12-18,22:41:58.000,352,11075670,13085,0,1702939317,13017.124473349999,64.31830599000386,53533.65527928 2023-12-18,22:41:59.000,352,11075640,13245,0,1702939318,13017.20530907,64.35355164000066,53533.57143384001 2023-12-18,22:42:00.000,352,11075655,13285,0,1702939319,13017.414134679995,64.35355164000066,53533.564446719996 2023-12-18,22:42:01.000,352,11075668,13485,0,1702939320,13017.596015049996,64.3817481599981,53533.54348536001 2023-12-18,22:42:02.000,352,11075669,13285,0,1702939321,13017.636432909996,64.38879729000473,53533.42470432001 2023-12-18,22:42:03.000,352,11075592,13325,0,1702939322,13017.771159110001,64.43109207000089,53533.36880736 2023-12-18,22:42:04.000,352,11075636,13325,0,1702939323,13017.771159110001,64.47338685000432,53533.215090720005 2023-12-18,22:42:05.000,352,11075652,13325,0,1702939324,13017.932830550002,64.45928858999832,53533.173168 2023-12-18,22:42:06.000,352,11075658,13405,0,1702939325,13018.128183539993,64.47338685000432,53533.08932256001 2023-12-18,22:42:07.000,352,11075671,13165,0,1702939326,13018.330272839994,64.50863250000111,53533.02643848 2023-12-18,22:42:08.000,352,11075622,13565,0,1702939327,13018.431317489994,64.46633771999768,53532.928618800004 2023-12-18,22:42:09.000,352,11075594,13405,0,1702939328,13018.52562583,64.4451903299996,53532.92163168001 2023-12-18,22:42:10.000,352,11075623,13525,0,1702939329,13018.68729727,64.42404294000153,53532.95656728 2023-12-18,22:42:11.000,352,11075629,13485,0,1702939330,13018.78834192,64.40994468000281,53532.879708960005 2023-12-18,22:42:12.000,352,11075636,13205,0,1702939331,13018.82875978,64.40289555000345,53532.90765744 2023-12-18,22:42:13.000,352,11075677,13405,0,1702939332,13018.889386570001,64.47338685000432,53532.76791504 2023-12-18,22:42:14.000,352,11075674,13405,0,1702939333,13018.976958599997,64.48748511000304,53532.73297944001 2023-12-18,22:42:15.000,352,11075643,13565,0,1702939334,13019.118421109997,64.45928858999832,53532.79586352 2023-12-18,22:42:16.000,352,11075605,13245,0,1702939335,13019.138630039997,64.47338685000432,53532.76791504 2023-12-18,22:42:17.000,352,11075618,13285,0,1702939336,13019.172311590002,64.54387814999791,53532.65612112001 2023-12-18,22:42:18.000,352,11075665,13205,0,1702939337,13019.293565169988,64.57207467000262,53532.58624992001 2023-12-18,22:42:19.000,352,11075636,13405,0,1702939338,13019.428291369994,64.62141857999814,53532.65612112001 2023-12-18,22:42:20.000,352,11075691,13685,0,1702939339,13019.515863399989,64.691909879999,53532.614198400006 2023-12-18,22:42:21.000,352,11075663,13165,0,1702939340,13019.691007459995,64.79764683000394,53532.58624992001 2023-12-18,22:42:22.000,352,11075663,13165,0,1702939341,13019.90656938,64.88223639000353,53532.56528856001 2023-12-18,22:42:23.000,352,11075668,13365,0,1702939342,13020.081713439991,64.88928552000289,53532.46746888001 2023-12-18,22:42:24.000,352,11075587,13205,0,1702939343,13020.317484289997,64.9527276900044,53532.5093916 2023-12-18,22:42:25.000,352,11075600,13285,0,1702939344,13020.553255139988,64.97387508000247,53532.558301439996 2023-12-18,22:42:26.000,352,11075556,13205,0,1702939345,13020.762080749999,65.05846464000206,53532.558301439996 2023-12-18,22:42:27.000,352,11075660,13485,0,1702939346,13020.970906359995,65.10780855000485,53532.53035296 2023-12-18,22:42:28.000,352,11075696,13365,0,1702939347,13021.12584149,65.16420158999972,53532.474456 2023-12-18,22:42:29.000,352,11075667,12925,0,1702939348,13021.300985549991,65.23469289000059,53532.45349464 2023-12-18,22:42:30.000,352,11075613,13605,0,1702939349,13021.516547469997,65.28403680000338,53532.53734008001 2023-12-18,22:42:31.000,352,11075623,13005,0,1702939350,13021.664746289993,65.34042983999825,53532.56528856001 2023-12-18,22:42:32.000,352,11075650,13285,0,1702939351,13021.900517139999,65.38272462000168,53532.60721128001 2023-12-18,22:42:33.000,352,11075607,13405,0,1702939352,13022.04197965,65.41092113999912,53532.5093916 2023-12-18,22:42:34.000,352,11075638,13365,0,1702939353,13022.210387399995,65.43911766000383,53532.62817264 2023-12-18,22:42:35.000,352,11075670,13485,0,1702939354,13022.432685629996,65.4955106999987,53532.65612112001 2023-12-18,22:42:36.000,352,11075682,13205,0,1702939355,13022.567411830001,65.55190374000085,53532.725992319996 2023-12-18,22:42:37.000,352,11075587,13325,0,1702939356,13022.715610649997,65.65059155999916,53532.781889280006 2023-12-18,22:42:38.000,352,11075619,13325,0,1702939357,13022.803182679992,65.79157416000089,53532.760927920004 2023-12-18,22:42:39.000,352,11075648,13685,0,1702939358,13022.884018399993,65.83386894000432,53532.76791504 2023-12-18,22:42:40.000,352,11075596,13605,0,1702939359,13023.099580319998,65.84091807000368,53532.97752864 2023-12-18,22:42:41.000,352,11075608,13005,0,1702939360,13023.227570209994,65.88321284999984,53533.08233544 2023-12-18,22:42:42.000,352,11075627,13485,0,1702939361,13023.288196999994,65.89731110999855,53533.14521952 2023-12-18,22:42:43.000,352,11075677,13005,0,1702939362,13023.308405929994,65.91845850000391,53533.19412936 2023-12-18,22:42:44.000,352,11075652,13405,0,1702939363,13023.30166962,65.94665502000134,53533.19412936 2023-12-18,22:42:45.000,352,11075614,13045,0,1702939364,13023.36229641,65.98190066999814,53533.264000560004 2023-12-18,22:42:46.000,352,11075648,13085,0,1702939365,13023.32187855,66.02419545000157,53533.333871760005 2023-12-18,22:42:47.000,352,11075636,13245,0,1702939366,13023.39597795999,66.09468675000244,53533.452652800006 2023-12-18,22:42:48.000,352,11075636,13445,0,1702939367,13023.38250534,66.14403065999795,53533.47361416001 2023-12-18,22:42:49.000,352,11075614,13325,0,1702939368,13023.429659509995,66.12993239999923,53533.599382320004 2023-12-18,22:42:50.000,352,11075649,13165,0,1702939369,13023.45660474999,66.15107979000459,53533.71117624001 2023-12-18,22:42:51.000,352,11075670,13365,0,1702939370,13023.490286299995,66.17927631000202,53533.79502168 2023-12-18,22:42:52.000,352,11075645,13125,0,1702939371,13023.54417678,66.20747282999946,53533.85091864 2023-12-18,22:42:53.000,352,11075634,13125,0,1702939372,13023.58459464,66.21452195999882,53533.85091864 2023-12-18,22:42:54.000,352,11075684,13565,0,1702939373,13023.705848220001,66.17927631000202,53533.899828479996 2023-12-18,22:42:55.000,352,11075609,13365,0,1702939374,13023.813629179996,66.12993239999923,53534.03957088 2023-12-18,22:42:56.000,352,11075595,13245,0,1702939375,13023.921410139992,66.12993239999923,53534.13040344 2023-12-18,22:42:57.000,352,11075627,13685,0,1702939376,13024.015718479997,66.17222718000266,53534.16533904001 2023-12-18,22:42:58.000,352,11075612,13445,0,1702939377,13024.184126229993,66.08763762000308,53534.319055680004 2023-12-18,22:42:59.000,352,11075629,13325,0,1702939378,13024.312116119989,66.05944109999837,53534.37495264 2023-12-18,22:43:00.000,352,11075649,13085,0,1702939379,13024.345797669994,66.08058849000372,53534.45181096001 2023-12-18,22:43:01.000,352,11075655,13365,0,1702939380,13024.406424459994,66.1017358800018,53534.54264352 2023-12-18,22:43:02.000,352,11075629,13365,0,1702939381,13024.419897079999,66.15107979000459,53534.61251472 2023-12-18,22:43:03.000,352,11075664,13445,0,1702939382,13024.460314939999,66.1651780500033,53534.64745032001 2023-12-18,22:43:04.000,352,11075617,13525,0,1702939383,13024.467051249994,66.1651780500033,53534.675398800005 2023-12-18,22:43:05.000,352,11075605,13285,0,1702939384,13024.568095899995,66.15812892000395,53534.843089680006 2023-12-18,22:43:06.000,352,11075657,13365,0,1702939385,13024.57483220999,66.18632544000138,53534.93392224001 2023-12-18,22:43:07.000,352,11075634,13085,0,1702939386,13024.62198638,66.19337457000074,53534.97584496 2023-12-18,22:43:08.000,352,11075640,13165,0,1702939387,13024.568095899995,66.24271848000353,53535.010780560006 2023-12-18,22:43:09.000,352,11075627,13325,0,1702939388,13024.608513759995,66.27091500000097,53535.08763888 2023-12-18,22:43:10.000,352,11075649,13125,0,1702939389,13024.648931619995,66.29206238999905,53535.157510080004 2023-12-18,22:43:11.000,352,11075645,13325,0,1702939390,13024.62198638,66.32025891000376,53535.24135552 2023-12-18,22:43:12.000,352,11075649,13285,0,1702939391,13024.588304829995,66.33435717000248,53535.36013656 2023-12-18,22:43:13.000,352,11075618,13205,0,1702939392,13024.58156852,66.3484554300012,53535.38808504001 2023-12-18,22:43:14.000,352,11075624,13285,0,1702939393,13024.527678039994,66.36255368999991,53535.47193048 2023-12-18,22:43:15.000,352,11075656,13405,0,1702939394,13024.49399648999,66.32025891000376,53535.562763040005 2023-12-18,22:43:16.000,352,11075670,13605,0,1702939395,13024.41316076999,66.2991115199984,53535.611672880004 2023-12-18,22:43:17.000,352,11075639,13125,0,1702939396,13024.339061359999,66.23566935000417,53535.66756984 2023-12-18,22:43:18.000,352,11075621,13605,0,1702939397,13024.251489329989,66.17927631000202,53535.70250544001 2023-12-18,22:43:19.000,352,11075660,13085,0,1702939398,13024.163917299993,66.12993239999923,53535.70250544001 2023-12-18,22:43:20.000,352,11075668,13285,0,1702939399,13024.116763129998,65.98190066999814,53535.76538952 2023-12-18,22:43:21.000,352,11075631,13685,0,1702939400,13024.096554199998,65.84796720000304,53535.88417056 2023-12-18,22:43:22.000,352,11075613,13445,0,1702939401,13024.042663719993,65.74927938000474,53535.9330804 2023-12-18,22:43:23.000,352,11075625,13125,0,1702939402,13023.995509549997,65.59419852000428,53535.968016000006 2023-12-18,22:43:24.000,352,11075628,13125,0,1702939403,13023.827101800001,65.4955106999987,53535.96102888001 2023-12-18,22:43:25.000,352,11075663,13525,0,1702939404,13023.759738699991,65.32633157999953,53536.00993872001 2023-12-18,22:43:26.000,352,11075667,13605,0,1702939405,13023.672166669996,65.22059463000187,53536.00993872001 2023-12-18,22:43:27.000,352,11075655,13245,0,1702939406,13023.672166669996,65.06551377000142,53536.10077128 2023-12-18,22:43:28.000,352,11075661,13245,0,1702939407,13023.59806725999,64.97387508000247,53536.135706880006 2023-12-18,22:43:29.000,352,11075657,13285,0,1702939408,13023.550913089995,64.89633465000225,53536.14968112 2023-12-18,22:43:30.000,352,11075638,13445,0,1702939409,13023.449868439995,64.88928552000289,53536.135706880006 2023-12-18,22:43:31.000,352,11075657,13045,0,1702939410,13023.47681367999,64.91043291000096,53536.163655360004 2023-12-18,22:43:32.000,352,11075656,13525,0,1702939411,13023.348823789995,64.98092421000183,53536.142694 2023-12-18,22:43:33.000,352,11075626,13205,0,1702939412,13023.28146069,65.00912072999927,53536.03788720001 2023-12-18,22:43:34.000,352,11075649,13445,0,1702939413,13023.247779139994,65.04436638000334,53535.98897736001 2023-12-18,22:43:35.000,352,11075603,13445,0,1702939414,13023.26125176,65.07256290000078,53536.05186144 2023-12-18,22:43:36.000,352,11075648,13285,0,1702939415,13023.267988069994,65.03731725000398,53535.995964480004 2023-12-18,22:43:37.000,352,11075680,13365,0,1702939416,13023.30166962,64.95977682000375,53535.98199024 2023-12-18,22:43:38.000,352,11075638,13685,0,1702939417,13023.328614859995,64.81879422000202,53535.95404176 2023-12-18,22:43:39.000,352,11075669,13525,0,1702939418,13023.409450579995,64.67781162000028,53535.995964480004 2023-12-18,22:43:40.000,352,11075638,13525,0,1702939419,13023.38250534,64.56502554000326,53535.94006752001 2023-12-18,22:43:41.000,352,11075600,13565,0,1702939420,13023.37576902999,64.45223945999896,53535.87019632001 2023-12-18,22:43:42.000,352,11075629,13445,0,1702939421,13023.34208748,64.37469902999874,53535.82128648001 2023-12-18,22:43:43.000,352,11075633,13245,0,1702939422,13023.30166962,64.35355164000066,53535.78635088 2023-12-18,22:43:44.000,352,11075587,13165,0,1702939423,13023.288196999994,64.28306033999979,53535.779363760004 2023-12-18,22:43:45.000,352,11075681,13325,0,1702939424,13023.369032719995,64.26191295000172,53535.800325120006 2023-12-18,22:43:46.000,352,11075671,13285,0,1702939425,13023.33535116999,64.25486382000236,53535.82128648001 2023-12-18,22:43:47.000,352,11075681,13445,0,1702939426,13023.36229641,64.26896208000107,53535.76538952 2023-12-18,22:43:48.000,352,11075625,13325,0,1702939427,13023.328614859995,64.247814690003,53535.681544080006 2023-12-18,22:43:49.000,352,11075666,13565,0,1702939428,13023.35556009999,64.26191295000172,53535.62564712001 2023-12-18,22:43:50.000,352,11075695,13085,0,1702939429,13023.41618688999,64.25486382000236,53535.63962136 2023-12-18,22:43:51.000,352,11075624,13325,0,1702939430,13023.48354999,64.23371643000428,53535.57673728 2023-12-18,22:43:52.000,352,11075597,13445,0,1702939431,13023.530704159995,64.23371643000428,53535.5487888 2023-12-18,22:43:53.000,352,11075646,13565,0,1702939432,13023.53744046999,64.26896208000107,53535.45795624001 2023-12-18,22:43:54.000,352,11075639,13245,0,1702939433,13023.59806725999,64.21961816999828,53535.395072160005 2023-12-18,22:43:55.000,352,11075609,13325,0,1702939434,13023.746266080001,64.15617600000405,53535.443982000004 2023-12-18,22:43:56.000,352,11075649,13485,0,1702939435,13023.746266080001,64.06453730999783,53535.41603352001 2023-12-18,22:43:57.000,352,11075655,13325,0,1702939436,13023.793420249996,64.04338991999975,53535.31821384001 2023-12-18,22:43:58.000,352,11075619,13245,0,1702939437,13023.793420249996,64.0010951400036,53535.26930400001 2023-12-18,22:43:59.000,352,11075629,13245,0,1702939438,13023.813629179996,63.99404601000424,53535.26231688 2023-12-18,22:44:00.000,352,11075573,13445,0,1702939439,13023.941619069992,63.979947749998246,53535.276291120004 2023-12-18,22:44:01.000,352,11075615,13325,0,1702939440,13023.941619069992,64.02929166000104,53535.178471440006 2023-12-18,22:44:02.000,352,11075628,13405,0,1702939441,13024.069608960002,64.14207773999806,53535.19244568 2023-12-18,22:44:03.000,352,11075645,13365,0,1702939442,13024.157180989998,64.23371643000428,53535.108600240004 2023-12-18,22:44:04.000,352,11075672,13405,0,1702939443,13024.184126229993,64.29010946999915,53534.989819200004 2023-12-18,22:44:05.000,352,11075646,13605,0,1702939444,13024.339061359999,64.40289555000345,53534.98283208001 2023-12-18,22:44:06.000,352,11075657,13445,0,1702939445,13024.507469109994,64.47338685000432,53534.98283208001 2023-12-18,22:44:07.000,352,11075574,13405,0,1702939446,13024.68261317,64.53682901999855,53534.87103816 2023-12-18,22:44:08.000,352,11075647,13405,0,1702939447,13024.80386675,64.5932220600007,53534.7802056 2023-12-18,22:44:09.000,352,11075638,13205,0,1702939448,13024.999219739992,64.64256597000349,53534.88501240001 2023-12-18,22:44:10.000,352,11075620,13085,0,1702939449,13025.221517969992,64.61436944999878,53534.90597376 2023-12-18,22:44:11.000,352,11075636,13205,0,1702939450,13025.369716789988,64.60732031999942,53534.80116696 2023-12-18,22:44:12.000,352,11075622,13445,0,1702939451,13025.470761439989,64.58617293000134,53534.76623136001 2023-12-18,22:44:13.000,352,11075636,13205,0,1702939452,13025.551597159989,64.52977988999919,53534.70334728 2023-12-18,22:44:14.000,352,11075646,13605,0,1702939453,13025.67285073999,64.47338685000432,53534.68238592 2023-12-18,22:44:15.000,352,11075623,13405,0,1702939454,13025.81431324999,64.40289555000345,53534.75924424 2023-12-18,22:44:16.000,352,11075626,13325,0,1702939455,13025.96251207,64.40289555000345,53534.71732152001 2023-12-18,22:44:17.000,352,11075658,13485,0,1702939456,13026.08376565,64.36764989999938,53534.70334728 2023-12-18,22:44:18.000,352,11075614,13285,0,1702939457,13026.238700779992,64.36060077000002,53534.70334728 2023-12-18,22:44:19.000,352,11075630,13445,0,1702939458,13026.454262699997,64.41699381000217,53534.74527000001 2023-12-18,22:44:20.000,352,11075648,13525,0,1702939459,13026.562043659993,64.52977988999919,53534.626488960006 2023-12-18,22:44:21.000,352,11075629,12925,0,1702939460,13026.737187719998,64.62846771000477,53534.6404632 2023-12-18,22:44:22.000,352,11075621,13245,0,1702939461,13026.858441299999,64.82584335000138,53534.63347608 2023-12-18,22:44:23.000,352,11075590,13605,0,1702939462,13026.95948595,65.07961203000013,53534.58456624 2023-12-18,22:44:24.000,352,11075642,13485,0,1702939463,13027.17504786999,65.3615772300036,53534.52168216 2023-12-18,22:44:25.000,352,11075621,13205,0,1702939464,13027.505127060002,65.55895287000021,53534.66142456 2023-12-18,22:44:26.000,352,11075613,13605,0,1702939465,13027.781315769993,65.79862329000025,53534.654437440004 2023-12-18,22:44:27.000,352,11075657,13245,0,1702939466,13028.104658649994,65.9537041500007,53534.66841168001 2023-12-18,22:44:28.000,352,11075606,13325,0,1702939467,13028.35390211999,66.1369815299986,53534.61251472 2023-12-18,22:44:29.000,352,11075643,13325,0,1702939468,13028.717662859992,66.23566935000417,53534.68937304 2023-12-18,22:44:30.000,352,11075635,13245,0,1702939469,13028.993851569998,66.32730804000312,53534.71732152001 2023-12-18,22:44:31.000,352,11075658,13245,0,1702939470,13029.323930759994,66.38370107999799,53534.68937304 2023-12-18,22:44:32.000,352,11075643,13405,0,1702939471,13029.66074626,66.39779934000398,53534.83610256001 2023-12-18,22:44:33.000,352,11075636,13525,0,1702939472,13029.835890319991,66.43304499000078,53534.83610256001 2023-12-18,22:44:34.000,352,11075622,13525,0,1702939473,13030.024507000002,66.48238890000357,53534.822128320004 2023-12-18,22:44:35.000,352,11075617,13245,0,1702939474,13030.213123679998,66.5599293300038,53534.989819200004 2023-12-18,22:44:36.000,352,11075634,13365,0,1702939475,13030.307432019988,66.68681366999954,53534.99680632 2023-12-18,22:44:37.000,352,11075649,13605,0,1702939476,13030.388267739989,66.86304191999807,53535.05270328001 2023-12-18,22:44:38.000,352,11075623,13285,0,1702939477,13030.46910345999,67.06041756000195,53535.03174192001 2023-12-18,22:44:39.000,352,11075635,13005,0,1702939478,13030.65772014,67.18730189999769,53535.059690400005 2023-12-18,22:44:40.000,352,11075668,13245,0,1702939479,13030.96085409,67.27894059000391,53535.14353584 2023-12-18,22:44:41.000,352,11075657,13485,0,1702939480,13031.196624939992,67.28598972000327,53535.26231688 2023-12-18,22:44:42.000,352,11075654,13445,0,1702939481,13031.459341029993,67.20844929000305,53535.29026536001 2023-12-18,22:44:43.000,352,11075683,13725,0,1702939482,13031.70858449999,67.08861407999939,53535.38109792 2023-12-18,22:44:44.000,352,11075665,13325,0,1702939483,13031.863519629995,66.968778870003,53535.36013656 2023-12-18,22:44:45.000,352,11075619,13245,0,1702939484,13032.01845476,66.91238583000086,53535.45795624001 2023-12-18,22:44:46.000,352,11075647,13325,0,1702939485,13032.20033513,66.95468061000429,53535.5487888 2023-12-18,22:44:47.000,352,11075666,13125,0,1702939486,13032.267698229996,67.03222104000452,53535.660582720004 2023-12-18,22:44:48.000,352,11075635,13485,0,1702939487,13032.368742879997,67.18730189999769,53535.71647968 2023-12-18,22:44:49.000,352,11075611,13285,0,1702939488,13032.483260150002,67.37057928000286,53535.79333800001 2023-12-18,22:44:50.000,352,11075598,13325,0,1702939489,13032.651667899998,67.55385666000075,53535.87718344 2023-12-18,22:44:51.000,352,11075615,13565,0,1702939490,13032.732503619998,67.76533056000335,53535.995964480004 2023-12-18,22:44:52.000,352,11075643,13205,0,1702939491,13032.880702439994,67.93450968000252,53535.968016000006 2023-12-18,22:44:53.000,352,11075595,13445,0,1702939492,13033.06931911999,68.00500098000339,53536.04487432 2023-12-18,22:44:54.000,352,11075602,13325,0,1702939493,13033.2579358,68.07549228000426,53536.163655360004 2023-12-18,22:44:55.000,352,11075634,13245,0,1702939494,13033.439816170001,68.10368880000169,53536.2475008 2023-12-18,22:44:56.000,352,11075666,13605,0,1702939495,13033.628432849997,68.06139401999826,53536.34532048001 2023-12-18,22:44:57.000,352,11075596,13565,0,1702939496,13033.668850709997,68.01205011000275,53536.471088640006 2023-12-18,22:44:58.000,352,11075633,13365,0,1702939497,13033.742950120002,67.92746055000316,53536.54095984001 2023-12-18,22:44:59.000,352,11075614,13605,0,1702939498,13033.817049529993,67.88516576999973,53536.65974088001 2023-12-18,22:45:00.000,352,11075645,13605,0,1702939499,13033.857467389993,67.8569692500023,53536.70865072001 2023-12-18,22:45:01.000,352,11075624,13325,0,1702939500,13033.803576910002,67.83582186000422,53536.834418880004 2023-12-18,22:45:02.000,352,11075598,13445,0,1702939501,13033.837258459993,67.82172359999822,53536.89031584 2023-12-18,22:45:03.000,352,11075576,13285,0,1702939502,13033.702532260002,67.82172359999822,53536.89031584 2023-12-18,22:45:04.000,352,11075635,13125,0,1702939503,13033.776631669993,67.86401838000165,53536.96018704 2023-12-18,22:45:05.000,352,11075613,13645,0,1702939504,13033.837258459993,67.82877273000486,53537.141852160006 2023-12-18,22:45:06.000,352,11075625,13365,0,1702939505,13033.830522149998,67.86401838000165,53537.20473624 2023-12-18,22:45:07.000,352,11075631,13245,0,1702939506,13033.803576910002,67.86401838000165,53537.239671840005 2023-12-18,22:45:08.000,352,11075697,13325,0,1702939507,13033.668850709997,67.91336229000444,53537.21871048 2023-12-18,22:45:09.000,352,11075661,13525,0,1702939508,13033.655378089992,67.87811664000037,53537.32351728 2023-12-18,22:45:10.000,352,11075633,13285,0,1702939509,13033.641905470002,67.81467446999886,53537.37242712 2023-12-18,22:45:11.000,352,11075650,13285,0,1702939510,13033.574542369992,67.68779013000312,53537.44928544001 2023-12-18,22:45:12.000,352,11075653,13365,0,1702939511,13033.486970339996,67.60320057000354,53537.526143760006 2023-12-18,22:45:13.000,352,11075663,13525,0,1702939512,13033.29835366,67.53270927000267,53537.53313088 2023-12-18,22:45:14.000,352,11075641,13085,0,1702939513,13033.17036376999,67.50451274999796,53537.540118 2023-12-18,22:45:15.000,352,11075632,13285,0,1702939514,13033.00869232999,67.3987758000003,53537.644924800006 2023-12-18,22:45:16.000,352,11075643,12965,0,1702939515,13032.867229819989,67.34943189000478,53537.63793768001 2023-12-18,22:45:17.000,352,11075636,13445,0,1702939516,13032.644931589988,67.2507440699992,53537.6798604 2023-12-18,22:45:18.000,352,11075619,13005,0,1702939517,13032.375479189992,67.18025276999833,53537.63095056 2023-12-18,22:45:19.000,352,11075645,13285,0,1702939518,13032.146444649996,67.1027123399981,53537.644924800006 2023-12-18,22:45:20.000,352,11075670,13525,0,1702939519,13031.944355349995,66.99697539000044,53537.70082176 2023-12-18,22:45:21.000,352,11075658,13565,0,1702939520,13031.70858449999,66.9053367000015,53537.72178312 2023-12-18,22:45:22.000,352,11075638,13405,0,1702939521,13031.486286269988,66.8066488800032,53537.70780888 2023-12-18,22:45:23.000,352,11075632,13365,0,1702939522,13031.338087449993,66.6938627999989,53537.71479600001 2023-12-18,22:45:24.000,352,11075622,13365,0,1702939523,13031.048426119996,66.60222410999995,53537.60300208 2023-12-18,22:45:25.000,352,11075599,13605,0,1702939524,13030.886754679996,66.51763455000037,53537.63095056 2023-12-18,22:45:26.000,352,11075634,13365,0,1702939525,13030.77897372,66.44009412000014,53537.65191192 2023-12-18,22:45:27.000,352,11075602,13285,0,1702939526,13030.644247519995,66.23566935000417,53537.672873280004 2023-12-18,22:45:28.000,352,11075611,13405,0,1702939527,13030.462367149994,66.19337457000074,53537.575053600005 2023-12-18,22:45:29.000,352,11075615,13205,0,1702939528,13030.421949289994,66.07353936000436,53537.58204072 2023-12-18,22:45:30.000,352,11075630,13365,0,1702939529,13030.401740359994,65.99599893000413,53537.6099892 2023-12-18,22:45:31.000,352,11075655,13565,0,1702939530,13030.287223089988,65.84796720000304,53537.540118 2023-12-18,22:45:32.000,352,11075640,13245,0,1702939531,13030.179442129993,65.76337764000345,53537.55409224 2023-12-18,22:45:33.000,352,11075639,13005,0,1702939532,13030.044715930002,65.608296780003,53537.477233920006 2023-12-18,22:45:34.000,352,11075641,13125,0,1702939533,13029.909989729997,65.5096089600047,53537.37941424001 2023-12-18,22:45:35.000,352,11075626,13405,0,1702939534,13029.755054599991,65.32633157999953,53537.35146576001 2023-12-18,22:45:36.000,352,11075621,13285,0,1702939535,13029.63380101999,65.19239811000443,53537.358452880006 2023-12-18,22:45:37.000,352,11075669,13525,0,1702939536,13029.49907482,65.07961203000013,53537.37242712 2023-12-18,22:45:38.000,352,11075637,13325,0,1702939537,13029.276776589999,64.94567855999776,53537.23268472001 2023-12-18,22:45:39.000,352,11075677,13245,0,1702939538,13029.142050389994,64.86108899999817,53537.20473624 2023-12-18,22:45:40.000,352,11075680,13325,0,1702939539,13028.973642639998,64.79764683000394,53537.16281352001 2023-12-18,22:45:41.000,352,11075654,13525,0,1702939540,13028.771553339997,64.71305727000436,53537.12787792 2023-12-18,22:45:42.000,352,11075638,13285,0,1702939541,13028.589672969996,64.691909879999,53537.04403248001 2023-12-18,22:45:43.000,352,11075668,13285,0,1702939542,13028.3404295,64.67076249000093,53536.89031584 2023-12-18,22:45:44.000,352,11075633,13165,0,1702939543,13028.23264853999,64.69895900999836,53536.84839312001 2023-12-18,22:45:45.000,352,11075617,13125,0,1702939544,13028.064240789994,64.72715553000307,53536.82743176001 2023-12-18,22:45:46.000,352,11075622,13325,0,1702939545,13027.983405069994,64.81174509000266,53536.736599200005 2023-12-18,22:45:47.000,352,11075708,13285,0,1702939546,13027.875624109998,64.79059770000458,53536.68070224001 2023-12-18,22:45:48.000,352,11075626,13485,0,1702939547,13027.761106839993,64.8046959600033,53536.58288256 2023-12-18,22:45:49.000,352,11075640,13565,0,1702939548,13027.592699089997,64.81174509000266,53536.46410152001 2023-12-18,22:45:50.000,352,11075625,13405,0,1702939549,13027.437763959992,64.89633465000225,53536.32435912001 2023-12-18,22:45:51.000,352,11075621,13485,0,1702939550,13027.377137169991,64.94567855999776,53536.28942352 2023-12-18,22:45:52.000,352,11075614,13205,0,1702939551,13027.32324669,64.9386294299984,53536.29641064001 2023-12-18,22:45:53.000,352,11075605,13325,0,1702939552,13027.24241097,64.85403986999881,53536.114745520004 2023-12-18,22:45:54.000,352,11075630,13285,0,1702939553,13027.188520489995,64.84699073999946,53536.03788720001 2023-12-18,22:45:55.000,352,11075693,13325,0,1702939554,13027.20199311,64.72715553000307,53536.016925840006 2023-12-18,22:45:56.000,352,11075615,13205,0,1702939555,13027.16157525,64.5932220600007,53535.97500312 2023-12-18,22:45:57.000,352,11075611,13445,0,1702939556,13027.14136632,64.4451903299996,53535.828273600004 2023-12-18,22:45:58.000,352,11075620,13525,0,1702939557,13027.14136632,64.27601121000043,53535.63962136 2023-12-18,22:45:59.000,352,11075655,13565,0,1702939558,13027.13463000999,64.1491268700047,53535.54180168 2023-12-18,22:46:00.000,352,11075606,13085,0,1702939559,13027.276092519991,63.98699688000488,53535.63962136 2023-12-18,22:46:01.000,352,11075622,13245,0,1702939560,13027.350191929996,63.87421080000058,53535.55577592001 2023-12-18,22:46:02.000,352,11075614,13525,0,1702939561,13027.404082410001,63.7543755900042,53535.45096912 2023-12-18,22:46:03.000,352,11075643,13485,0,1702939562,13027.444500270001,63.669786030004616,53535.3741108 2023-12-18,22:46:04.000,352,11075622,13365,0,1702939563,13027.498390749992,63.634540380000544,53535.22039416001 2023-12-18,22:46:05.000,352,11075680,13485,0,1702939564,13027.619644329992,63.578147339998395,53535.19943280001 2023-12-18,22:46:06.000,352,11075629,13445,0,1702939565,13027.761106839993,63.571098209999036,53535.17148432001 2023-12-18,22:46:07.000,352,11075630,13165,0,1702939566,13027.821733629993,63.52175430000352,53535.0247548 2023-12-18,22:46:08.000,352,11075618,13285,0,1702939567,13027.889096729989,63.578147339998395,53534.91296088001 2023-12-18,22:46:09.000,352,11075650,13525,0,1702939568,13028.044031859994,63.676835160003975,53534.88501240001 2023-12-18,22:46:10.000,352,11075659,13405,0,1702939569,13028.27980271,63.853063410002505,53534.81514120001 2023-12-18,22:46:11.000,352,11075695,13325,0,1702939570,13028.46168308,63.99404601000424,53534.75924424 2023-12-18,22:46:12.000,352,11075634,13325,0,1702939571,13028.589672969996,64.17027426000277,53534.66841168001 2023-12-18,22:46:13.000,352,11075638,13365,0,1702939572,13028.805234890002,64.32535512000322,53534.61251472 2023-12-18,22:46:14.000,352,11075674,13365,0,1702939573,13029.000587879993,64.45223945999896,53534.47277232 2023-12-18,22:46:15.000,352,11075659,13085,0,1702939574,13029.243095039994,64.55092728000454,53534.4657852 2023-12-18,22:46:16.000,352,11075625,13525,0,1702939575,13029.53949268,64.60027119000006,53534.47277232 2023-12-18,22:46:17.000,352,11075595,13285,0,1702939576,13029.835890319991,64.60732031999942,53534.42386248 2023-12-18,22:46:18.000,352,11075661,13325,0,1702939577,13030.078397479992,64.61436944999878,53534.36796552 2023-12-18,22:46:19.000,352,11075676,12965,0,1702939578,13030.253541539998,64.62141857999814,53534.30508144 2023-12-18,22:46:20.000,352,11075651,13445,0,1702939579,13030.50952131999,64.60732031999942,53534.33302992001 2023-12-18,22:46:21.000,352,11075634,13245,0,1702939580,13030.81265526999,64.53682901999855,53534.27713296 2023-12-18,22:46:22.000,352,11075609,13405,0,1702939581,13031.082107670001,64.51568163000047,53534.24918448 2023-12-18,22:46:23.000,352,11075681,13285,0,1702939582,13031.223570180002,64.45928858999832,53534.14437768001 2023-12-18,22:46:24.000,352,11075641,13405,0,1702939583,13031.533440439998,64.43109207000089,53534.2561716 2023-12-18,22:46:25.000,352,11075661,13525,0,1702939584,13031.87025593999,64.35355164000066,53534.270145840004 2023-12-18,22:46:26.000,352,11075664,13445,0,1702939585,13032.173389889991,64.38879729000473,53534.35399128 2023-12-18,22:46:27.000,352,11075670,13405,0,1702939586,13032.409160739997,64.3465025100013,53534.36796552 2023-12-18,22:46:28.000,352,11075659,13725,0,1702939587,13032.624722660003,64.40289555000345,53534.34700416 2023-12-18,22:46:29.000,352,11075665,13405,0,1702939588,13032.860493509994,64.45223945999896,53534.30508144 2023-12-18,22:46:30.000,352,11075686,13285,0,1702939589,13033.04911018999,64.52273075999983,53534.35399128 2023-12-18,22:46:31.000,352,11075656,13325,0,1702939590,13033.325298899996,64.61436944999878,53534.437836720004 2023-12-18,22:46:32.000,352,11075647,13285,0,1702939591,13033.547597129997,64.72010640000371,53534.40988824001 2023-12-18,22:46:33.000,352,11075628,13405,0,1702939592,13033.682323330002,64.81879422000202,53534.49373368 2023-12-18,22:46:34.000,352,11075683,13405,0,1702939593,13033.843994770003,64.92453116999968,53534.47277232 2023-12-18,22:46:35.000,352,11075615,13165,0,1702939594,13034.032611449999,64.97387508000247,53534.57757912001 2023-12-18,22:46:36.000,352,11075666,13565,0,1702939595,13034.19428289,65.07961203000013,53534.59155336 2023-12-18,22:46:37.000,352,11075588,13565,0,1702939596,13034.403108499995,65.15715246000036,53534.61251472 2023-12-18,22:46:38.000,352,11075624,13245,0,1702939597,13034.49068052999,65.19944724000379,53534.54963064001 2023-12-18,22:46:39.000,352,11075665,13485,0,1702939598,13034.61867042,65.27698767000402,53534.57757912001 2023-12-18,22:46:40.000,352,11075634,13485,0,1702939599,13034.840968650002,65.30518419000146,53534.70334728 2023-12-18,22:46:41.000,352,11075617,13165,0,1702939600,13035.076739499993,65.33338070999889,53534.74527000001 2023-12-18,22:46:42.000,352,11075647,13485,0,1702939601,13035.231674629998,65.31223332000081,53534.87802528 2023-12-18,22:46:43.000,352,11075630,13245,0,1702939602,13035.44723654999,65.31223332000081,53534.85706392 2023-12-18,22:46:44.000,352,11075673,13245,0,1702939603,13035.57522644,65.24174201999995,53534.843089680006 2023-12-18,22:46:45.000,352,11075623,13525,0,1702939604,13035.75037049999,65.20649637000315,53534.93392224001 2023-12-18,22:46:46.000,352,11075607,13485,0,1702939605,13035.965932419997,65.1148576800042,53534.989819200004 2023-12-18,22:46:47.000,352,11075669,13365,0,1702939606,13036.161285410002,64.99502247000055,53535.03872904 2023-12-18,22:46:48.000,352,11075638,13565,0,1702939607,13036.269066369998,64.88928552000289,53535.04571616 2023-12-18,22:46:49.000,352,11075660,13365,0,1702939608,13036.383583639989,64.8046959600033,53535.13654872 2023-12-18,22:46:50.000,352,11075668,13565,0,1702939609,13036.457683049994,64.64961510000285,53535.26231688 2023-12-18,22:46:51.000,352,11075691,13485,0,1702939610,13036.56546400999,64.57912380000198,53535.29026536001 2023-12-18,22:46:52.000,352,11075631,13445,0,1702939611,13036.578936629994,64.50158337000175,53535.36712368001 2023-12-18,22:46:53.000,352,11075651,13405,0,1702939612,13036.63282711,64.46633771999768,53535.31821384001 2023-12-18,22:46:54.000,352,11075673,13565,0,1702939613,13036.73387176,64.37469902999874,53535.4090464 2023-12-18,22:46:55.000,352,11075679,13365,0,1702939614,13036.841652719995,64.30420772999787,53535.562763040005 2023-12-18,22:46:56.000,352,11075664,13285,0,1702939615,13036.87533427,64.1984707800002,53535.63962136 2023-12-18,22:46:57.000,352,11075652,13205,0,1702939616,13036.861861649995,64.17732339000213,53535.64660848 2023-12-18,22:46:58.000,352,11075678,13325,0,1702939617,13036.87533427,64.05748817999847,53535.6885312 2023-12-18,22:46:59.000,352,11075658,13245,0,1702939618,13036.902279509995,64.05043904999911,53535.79333800001 2023-12-18,22:47:00.000,352,11075671,13325,0,1702939619,13036.85512534,63.97289861999889,53535.849234960006 2023-12-18,22:47:01.000,352,11075662,13325,0,1702939620,13036.84838902999,63.94470210000145,53535.91910616001 2023-12-18,22:47:02.000,352,11075662,13245,0,1702939621,13036.83491641,63.867161670001224,53535.96102888001 2023-12-18,22:47:03.000,352,11075639,13205,0,1702939622,13036.740608069995,63.83191602000443,53535.97500312 2023-12-18,22:47:04.000,352,11075595,13205,0,1702939623,13036.64629972999,63.82486688999779,53535.94006752001 2023-12-18,22:47:05.000,352,11075614,13285,0,1702939624,13036.740608069995,63.796670370000356,53536.04487432 2023-12-18,22:47:06.000,352,11075637,13285,0,1702939625,13036.74734437999,63.817817759998434,53536.19160384 2023-12-18,22:47:07.000,352,11075600,13325,0,1702939626,13036.71366283,63.83191602000443,53536.19160384 2023-12-18,22:47:08.000,352,11075637,13525,0,1702939627,13036.6934539,63.860112540001865,53536.142694 2023-12-18,22:47:09.000,352,11075629,13245,0,1702939628,13036.70692651999,63.89535818999866,53536.19859096 2023-12-18,22:47:10.000,352,11075604,13605,0,1702939629,13036.619354489994,63.90240731999802,53536.26846216 2023-12-18,22:47:11.000,352,11075670,13325,0,1702939630,13036.450946739998,63.93765297000209,53536.29641064001 2023-12-18,22:47:12.000,352,11075646,13485,0,1702939631,13036.289275299998,63.916505580004014,53536.33833336 2023-12-18,22:47:13.000,352,11075633,13325,0,1702939632,13036.066977069997,63.96584948999953,53536.38025608 2023-12-18,22:47:14.000,352,11075622,13565,0,1702939633,13035.932250869992,63.95175123000081,53536.35929472 2023-12-18,22:47:15.000,352,11075613,13405,0,1702939634,13035.912041939991,63.89535818999866,53536.450127280004 2023-12-18,22:47:16.000,352,11075607,13525,0,1702939635,13035.71668895,63.846014280003146,53536.41519168 2023-12-18,22:47:17.000,352,11075671,13405,0,1702939636,13035.6156443,63.803719499999715,53536.43615304 2023-12-18,22:47:18.000,352,11075629,13485,0,1702939637,13035.55501751,63.789621240001,53536.44314016001 2023-12-18,22:47:19.000,352,11075658,13445,0,1702939638,13035.47418179,63.71912994000013,53536.40820456 2023-12-18,22:47:20.000,352,11075608,13405,0,1702939639,13035.45397286,63.634540380000544,53536.43615304 2023-12-18,22:47:21.000,352,11075654,13205,0,1702939640,13035.52807226999,63.6415895099999,53536.47807576 2023-12-18,22:47:22.000,352,11075666,13245,0,1702939641,13035.57522644,63.627491250001185,53536.47807576 2023-12-18,22:47:23.000,352,11075641,13445,0,1702939642,13035.60890798999,63.571098209999036,53536.50602424 2023-12-18,22:47:24.000,352,11075603,13405,0,1702939643,13035.581962749995,63.5429016900016,53536.46410152001 2023-12-18,22:47:25.000,352,11075644,13565,0,1702939644,13035.683007399995,63.52880343000288,53536.54095984001 2023-12-18,22:47:26.000,352,11075665,13285,0,1702939645,13035.77057942999,63.55699995000032,53536.58986968001 2023-12-18,22:47:27.000,352,11075626,13445,0,1702939646,13035.878360390001,63.54995082000096,53536.61083104001 2023-12-18,22:47:28.000,352,11075644,13485,0,1702939647,13035.932250869992,63.61339299000247,53536.568908320005 2023-12-18,22:47:29.000,352,11075661,13445,0,1702939648,13036.033295519992,63.59929473000375,53536.67371512 2023-12-18,22:47:30.000,352,11075628,13405,0,1702939649,13036.161285410002,63.683884290003334,53536.76454768 2023-12-18,22:47:31.000,352,11075630,13285,0,1702939650,13036.201703270002,63.789621240001,53536.75756056001 2023-12-18,22:47:32.000,352,11075645,13125,0,1702939651,13036.188230649997,63.909456450004654,53536.79948328001 2023-12-18,22:47:33.000,352,11075644,13085,0,1702939652,13036.147812789997,63.979947749998246,53536.79249616 2023-12-18,22:47:34.000,352,11075627,13005,0,1702939653,13036.188230649997,64.10683209000126,53536.81345752 2023-12-18,22:47:35.000,352,11075639,13365,0,1702939654,13036.282538990003,64.1984707800002,53536.904290080005 2023-12-18,22:47:36.000,352,11075654,13245,0,1702939655,13036.309484229998,64.20551990999957,53536.93922568 2023-12-18,22:47:37.000,352,11075631,13405,0,1702939656,13036.403792569989,64.24076556000364,53536.98813552 2023-12-18,22:47:38.000,352,11075653,13285,0,1702939657,13036.531782459999,64.26896208000107,53536.99512264001 2023-12-18,22:47:39.000,352,11075678,13245,0,1702939658,13036.65303604,64.29010946999915,53536.99512264001 2023-12-18,22:47:40.000,352,11075642,13605,0,1702939659,13036.85512534,64.247814690003,53537.120890800004 2023-12-18,22:47:41.000,352,11075678,13325,0,1702939660,13037.05721464,64.23371643000428,53537.141852160006 2023-12-18,22:47:42.000,352,11075664,13365,0,1702939661,13037.131314049991,64.27601121000043,53537.21172336001 2023-12-18,22:47:43.000,352,11075649,13645,0,1702939662,13037.218886080002,64.3112568600045,53537.14883928 2023-12-18,22:47:44.000,352,11075626,13245,0,1702939663,13037.353612279992,64.3112568600045,53537.24665896 2023-12-18,22:47:45.000,352,11075650,13565,0,1702939664,13037.542228959988,64.27601121000043,53537.407362720005 2023-12-18,22:47:46.000,352,11075650,13205,0,1702939665,13037.602855749989,64.25486382000236,53537.47024680001 2023-12-18,22:47:47.000,352,11075658,13165,0,1702939666,13037.643273609989,64.25486382000236,53537.526143760006 2023-12-18,22:47:48.000,352,11075646,13085,0,1702939667,13037.670218849998,64.19142165000085,53537.51915664001 2023-12-18,22:47:49.000,352,11075646,13565,0,1702939668,13037.744318259989,64.17027426000277,53537.575053600005 2023-12-18,22:47:50.000,352,11075606,13285,0,1702939669,13037.80494504999,64.15617600000405,53537.66588616001 2023-12-18,22:47:51.000,352,11075627,13285,0,1702939670,13037.771263499999,64.07863557000383,53537.70780888 2023-12-18,22:47:52.000,352,11075612,13685,0,1702939671,13037.757790879994,63.99404601000424,53537.77768008 2023-12-18,22:47:53.000,352,11075607,13165,0,1702939672,13037.676955159994,63.93765297000209,53537.73575736001 2023-12-18,22:47:54.000,352,11075649,13405,0,1702939673,13037.663482539989,63.90240731999802,53537.8196028 2023-12-18,22:47:55.000,352,11075643,13085,0,1702939674,13037.575910509993,63.82486688999779,53537.89646112 2023-12-18,22:47:56.000,352,11075634,13445,0,1702939675,13037.447920619998,63.71912994000013,53537.89646112 2023-12-18,22:47:57.000,352,11075665,13165,0,1702939676,13037.326667039997,63.669786030004616,53537.86851264 2023-12-18,22:47:58.000,352,11075626,13205,0,1702939677,13037.138050360001,63.585196469997754,53537.82658992 2023-12-18,22:47:59.000,352,11075650,13125,0,1702939678,13037.023533089996,63.585196469997754,53537.861525520006 2023-12-18,22:48:00.000,352,11075663,13685,0,1702939679,13037.043742019996,63.5429016900016,53537.910435360005 2023-12-18,22:48:01.000,352,11075603,13045,0,1702939680,13037.023533089996,63.47241039000073,53537.93139672001 2023-12-18,22:48:02.000,352,11075594,13325,0,1702939681,13036.989851539991,63.42306647999794,53537.889474 2023-12-18,22:48:03.000,352,11075654,13085,0,1702939682,13036.922488439996,63.31028040000092,53537.89646112 2023-12-18,22:48:04.000,352,11075621,13645,0,1702939683,13036.79449855,63.232739970000694,53537.78466720001 2023-12-18,22:48:05.000,352,11075651,13605,0,1702939684,13036.80797116999,63.15519954000047,53537.77069296 2023-12-18,22:48:06.000,352,11075666,13525,0,1702939685,13036.85512534,63.07765911000024,53537.83357704001 2023-12-18,22:48:07.000,352,11075627,13325,0,1702939686,13036.821443789995,62.95782390000386,53537.77768008 2023-12-18,22:48:08.000,352,11075650,13485,0,1702939687,13036.821443789995,62.91552912000043,53537.72877024 2023-12-18,22:48:09.000,352,11075607,13445,0,1702939688,13036.882070579995,62.802743040003406,53537.77069296 2023-12-18,22:48:10.000,352,11075621,13485,0,1702939689,13036.983115229996,62.78864478000469,53537.71479600001 2023-12-18,22:48:11.000,352,11075689,13245,0,1702939690,13037.043742019996,62.71110435000446,53537.7497316 2023-12-18,22:48:12.000,352,11075658,13365,0,1702939691,13037.03700571,62.64766218000295,53537.63793768001 2023-12-18,22:48:13.000,352,11075653,13565,0,1702939692,13036.989851539991,62.55602349000401,53537.53313088 2023-12-18,22:48:14.000,352,11075652,13285,0,1702939693,13037.010060469991,62.45733566999843,53537.58204072 2023-12-18,22:48:15.000,352,11075606,13365,0,1702939694,13037.023533089996,62.33045133000269,53537.58902784 2023-12-18,22:48:16.000,352,11075661,13765,0,1702939695,13037.010060469991,62.27405829000054,53537.58902784 2023-12-18,22:48:17.000,352,11075646,13205,0,1702939696,13036.93596106,62.19651786000031,53537.56806648001 2023-12-18,22:48:18.000,352,11075655,13285,0,1702939697,13036.87533427,62.19651786000031,53537.49819528001 2023-12-18,22:48:19.000,352,11075666,13965,0,1702939698,13036.84838902999,62.10487917000137,53537.477233920006 2023-12-18,22:48:20.000,352,11075701,13845,0,1702939699,13036.6934539,62.11192830000073,53537.456272560004 2023-12-18,22:48:21.000,352,11075626,13165,0,1702939700,13036.62609079999,62.10487917000137,53537.42133696 2023-12-18,22:48:22.000,352,11075680,13085,0,1702939701,13036.531782459999,62.126026559999445,53537.31653016 2023-12-18,22:48:23.000,352,11075637,13605,0,1702939702,13036.471155669999,62.11192830000073,53537.25364608 2023-12-18,22:48:24.000,352,11075634,13405,0,1702939703,13036.457683049994,62.09783004000201,53537.169800640004 2023-12-18,22:48:25.000,352,11075586,13445,0,1702939704,13036.498100909994,62.05553525999858,53537.30255592001 2023-12-18,22:48:26.000,352,11075668,13365,0,1702939705,13036.383583639989,61.97799482999835,53537.19774912 2023-12-18,22:48:27.000,352,11075687,13485,0,1702939706,13036.349902089998,61.88635613999941,53537.12787792 2023-12-18,22:48:28.000,352,11075618,13765,0,1702939707,13036.208439579998,61.731275279998954,53537.023071120006 2023-12-18,22:48:29.000,352,11075651,13085,0,1702939708,13036.141076480002,61.61848920000193,53537.01608400001 2023-12-18,22:48:30.000,352,11075614,13525,0,1702939709,13036.127603859997,61.4422609500034,53537.023071120006 2023-12-18,22:48:31.000,352,11075643,13285,0,1702939710,13036.013086589992,61.315376610000385,53536.93922568 2023-12-18,22:48:32.000,352,11075646,13365,0,1702939711,13035.898569320001,61.15324662000057,53536.89031584 2023-12-18,22:48:33.000,352,11075612,13485,0,1702939712,13035.73016156999,61.06865706000099,53536.9112772 2023-12-18,22:48:34.000,352,11075605,13165,0,1702939713,13035.67627109,61.04046054000355,53536.834418880004 2023-12-18,22:48:35.000,352,11075690,13405,0,1702939714,13035.622380609995,60.99111663000076,53536.79249616 2023-12-18,22:48:36.000,352,11075644,13405,0,1702939715,13035.480918099995,61.01226401999884,53536.736599200005 2023-12-18,22:48:37.000,352,11075622,13245,0,1702939716,13035.44723654999,61.01226401999884,53536.5968568 2023-12-18,22:48:38.000,352,11075626,13125,0,1702939717,13035.38660975999,61.05455880000227,53536.48506288 2023-12-18,22:48:39.000,352,11075657,13365,0,1702939718,13035.38660975999,61.139148360001855,53536.42916592 2023-12-18,22:48:40.000,352,11075658,13405,0,1702939719,13035.521335959995,61.22373792000144,53536.401217440005 2023-12-18,22:48:41.000,352,11075669,13365,0,1702939720,13035.52807226999,61.33652399999846,53536.233526560005 2023-12-18,22:48:42.000,352,11075671,13165,0,1702939721,13035.6156443,61.44931008000276,53536.19160384 2023-12-18,22:48:43.000,352,11075697,13205,0,1702939722,13035.662798469995,61.51275225000427,53536.04487432 2023-12-18,22:48:44.000,352,11075657,13405,0,1702939723,13035.75037049999,61.63963659000001,53535.947054640004 2023-12-18,22:48:45.000,352,11075614,13445,0,1702939724,13035.878360390001,61.8229139699979,53535.92609328 2023-12-18,22:48:46.000,352,11075610,13285,0,1702939725,13036.006350279997,61.97799482999835,53535.8632092 2023-12-18,22:48:47.000,352,11075650,13445,0,1702939726,13036.046768139997,62.168321340002876,53535.70949256 2023-12-18,22:48:48.000,352,11075655,13565,0,1702939727,13036.194966959993,62.400942630003556,53535.73744104 2023-12-18,22:48:49.000,352,11075649,13245,0,1702939728,13036.221912200002,62.57012175000273,53535.632634240006 2023-12-18,22:48:50.000,352,11075647,13405,0,1702939729,13036.255593749993,62.78159564999805,53535.59071152 2023-12-18,22:48:51.000,352,11075677,13605,0,1702939730,13036.383583639989,62.91552912000043,53535.58372440001 2023-12-18,22:48:52.000,352,11075683,13485,0,1702939731,13036.383583639989,63.05651172000216,53535.49987896 2023-12-18,22:48:53.000,352,11075656,13245,0,1702939732,13036.464419359989,63.12700302000303,53535.47193048 2023-12-18,22:48:54.000,352,11075645,13445,0,1702939733,13036.498100909994,63.14815041000111,53535.28327824 2023-12-18,22:48:55.000,352,11075643,13285,0,1702939734,13036.64629972999,63.11995389000367,53535.31821384001 2023-12-18,22:48:56.000,352,11075643,13205,0,1702939735,13036.81470748,63.13405215000239,53535.35314944 2023-12-18,22:48:57.000,352,11075651,13565,0,1702939736,13036.99658785,63.12700302000303,53535.33917520001 2023-12-18,22:48:58.000,352,11075633,13165,0,1702939737,13037.111105119991,63.12700302000303,53535.26930400001 2023-12-18,22:48:59.000,352,11075674,13445,0,1702939738,13037.225622389997,63.11290476000431,53535.26231688 2023-12-18,22:49:00.000,352,11075660,13365,0,1702939739,13037.420975380002,63.14815041000111,53535.26930400001 2023-12-18,22:49:01.000,352,11075695,13165,0,1702939740,13037.528756339998,63.0847082399996,53535.20641992 2023-12-18,22:49:02.000,352,11075661,13245,0,1702939741,13037.629800989998,63.09175736999896,53535.22039416001 2023-12-18,22:49:03.000,352,11075631,13685,0,1702939742,13037.670218849998,63.07060998000088,53535.18545856 2023-12-18,22:49:04.000,352,11075638,13285,0,1702939743,13037.811681359999,63.0847082399996,53535.19244568 2023-12-18,22:49:05.000,352,11075633,13525,0,1702939744,13037.95314387,63.10585562999768,53535.26231688 2023-12-18,22:49:06.000,352,11075643,13125,0,1702939745,13038.04745220999,63.13405215000239,53535.22039416001 2023-12-18,22:49:07.000,352,11075658,13325,0,1702939746,13038.18891471999,63.15519954000047,53535.24834264001 2023-12-18,22:49:08.000,352,11075696,13245,0,1702939747,13038.296695680001,63.232739970000694,53535.19244568 2023-12-18,22:49:09.000,352,11075691,13525,0,1702939748,13038.485312359997,63.267985620004765,53535.20641992 2023-12-18,22:49:10.000,352,11075639,13285,0,1702939749,13038.680665350003,63.24683822999941,53535.29026536001 2023-12-18,22:49:11.000,352,11075638,12965,0,1702939750,13038.774973689993,63.176346929998545,53535.178471440006 2023-12-18,22:49:12.000,352,11075696,13165,0,1702939751,13039.078107639994,63.11995389000367,53535.4090464 2023-12-18,22:49:13.000,352,11075649,13165,0,1702939752,13039.26672431999,63.0847082399996,53535.346162320006 2023-12-18,22:49:14.000,352,11075642,13205,0,1702939753,13039.448604689991,63.06356085000152,53535.36712368001 2023-12-18,22:49:15.000,352,11075641,13445,0,1702939754,13039.657430300002,63.042413460003445,53535.43699488001 2023-12-18,22:49:16.000,352,11075693,13405,0,1702939755,13039.771947569992,63.09880649999832,53535.45795624001 2023-12-18,22:49:17.000,352,11075630,13925,0,1702939756,13039.920146390003,63.07765911000024,53535.38808504001 2023-12-18,22:49:18.000,352,11075582,13405,0,1702939757,13040.081817829989,63.09880649999832,53535.513853200006 2023-12-18,22:49:19.000,352,11075675,13285,0,1702939758,13040.317588679995,63.035364330004086,53535.56975016 2023-12-18,22:49:20.000,352,11075664,13525,0,1702939759,13040.539886909995,63.000118680000014,53535.59769864 2023-12-18,22:49:21.000,352,11075654,13365,0,1702939760,13040.681349419996,62.96487303000322,53535.681544080006 2023-12-18,22:49:22.000,352,11075672,13365,0,1702939761,13040.944065509997,62.90143086000171,53535.75141528001 2023-12-18,22:49:23.000,352,11075635,13645,0,1702939762,13041.119209570003,62.873234340004274,53535.81429936 2023-12-18,22:49:24.000,352,11075654,13525,0,1702939763,13041.348244109999,62.774546519998694,53535.81429936 2023-12-18,22:49:25.000,352,11075651,13245,0,1702939764,13041.557069719995,62.70405521999783,53535.97500312 2023-12-18,22:49:26.000,352,11075640,13325,0,1702939765,13041.73221378,62.68290782999975,53535.9330804 2023-12-18,22:49:27.000,352,11075665,13405,0,1702939766,13041.900621529996,62.60536739999952,53536.08679704001 2023-12-18,22:49:28.000,352,11075653,13445,0,1702939767,13041.988193559991,62.584220010001445,53536.0728228 2023-12-18,22:49:29.000,352,11075646,13405,0,1702939768,13042.163337619997,62.56307262000337,53536.17762960001 2023-12-18,22:49:30.000,352,11075685,13285,0,1702939769,13042.325009059998,62.541925229998014,53536.31038488 2023-12-18,22:49:31.000,352,11075654,12965,0,1702939770,13042.439526329988,62.48553219000314,53536.401217440005 2023-12-18,22:49:32.000,352,11075681,13405,0,1702939771,13042.574252529994,62.46438479999779,53536.39423032001 2023-12-18,22:49:33.000,352,11075620,13445,0,1702939772,13042.560779909989,62.407991760002915,53536.450127280004 2023-12-18,22:49:34.000,352,11075617,13685,0,1702939773,13042.68203348999,62.33750046000205,53536.5269856 2023-12-18,22:49:35.000,352,11075618,13525,0,1702939774,13042.756132899995,62.2811074199999,53536.68070224001 2023-12-18,22:49:36.000,352,11075642,13325,0,1702939775,13042.85044124,62.21061611999903,53536.76454768 2023-12-18,22:49:37.000,352,11075632,13485,0,1702939776,13042.857177549995,62.09783004000201,53536.81345752 2023-12-18,22:49:38.000,352,11075644,13165,0,1702939777,13042.917804339995,62.01324048000242,53536.93223856 2023-12-18,22:49:39.000,352,11075639,13365,0,1702939778,13042.958222199995,61.92160179000348,53537.03704536 2023-12-18,22:49:40.000,352,11075659,13245,0,1702939779,13042.93127696,61.759471800003666,53537.11390368001 2023-12-18,22:49:41.000,352,11075625,13165,0,1702939780,13042.94474957999,61.61144007000257,53537.190762000006 2023-12-18,22:49:42.000,352,11075610,13445,0,1702939781,13042.938013269995,61.547997900001064,53537.20473624 2023-12-18,22:49:43.000,352,11075661,13165,0,1702939782,13042.88412278999,61.39291704000061,53537.32351728 2023-12-18,22:49:44.000,352,11075635,13125,0,1702939783,13042.84370492999,61.27308183000423,53537.35146576001 2023-12-18,22:49:45.000,352,11075617,13405,0,1702939784,13042.96495850999,61.20259053000336,53537.51216952 2023-12-18,22:49:46.000,352,11075650,13445,0,1702939785,13042.97169482,61.16029574999993,53537.56107936 2023-12-18,22:49:47.000,352,11075642,13485,0,1702939786,13043.018848989996,61.139148360001855,53537.6099892 2023-12-18,22:49:48.000,352,11075605,13445,0,1702939787,13043.00537636999,61.139148360001855,53537.575053600005 2023-12-18,22:49:49.000,352,11075641,13245,0,1702939788,13043.0929484,61.139148360001855,53537.672873280004 2023-12-18,22:49:50.000,352,11075618,13285,0,1702939789,13043.153575190001,61.16734487999929,53537.72178312 2023-12-18,22:49:51.000,352,11075667,13445,0,1702939790,13043.187256739991,61.132099230002495,53537.812615680006 2023-12-18,22:49:52.000,352,11075630,13365,0,1702939791,13043.274828770001,61.146197490001214,53537.86851264 2023-12-18,22:49:53.000,352,11075644,13285,0,1702939792,13043.295037700002,61.10390270999778,53537.90344824001 2023-12-18,22:49:54.000,352,11075639,13245,0,1702939793,13043.375873420002,61.05455880000227,53537.980306560006 2023-12-18,22:49:55.000,352,11075662,13405,0,1702939794,13043.416291280002,61.0193131499982,53538.11306184 2023-12-18,22:49:56.000,352,11075713,13205,0,1702939795,13043.348928179992,60.99816576000012,53538.11306184 2023-12-18,22:49:57.000,352,11075664,13405,0,1702939796,13043.315246630002,60.948821850004606,53538.2038944 2023-12-18,22:49:58.000,352,11075619,13285,0,1702939797,13043.193993050001,60.8853796800031,53538.18293304 2023-12-18,22:49:59.000,352,11075628,13485,0,1702939798,13043.180520429996,60.89242881000246,53538.2737656 2023-12-18,22:50:00.000,352,11075665,13325,0,1702939799,13043.227674599992,60.82193751000159,53538.35062392 2023-12-18,22:50:01.000,352,11075678,13685,0,1702939800,13043.173784120001,60.74439708000136,53538.44145648 2023-12-18,22:50:02.000,352,11075652,13405,0,1702939801,13043.180520429996,60.730298820002645,53538.49036632 2023-12-18,22:50:03.000,352,11075668,13605,0,1702939802,13043.133366260001,60.66685665000114,53538.55325040001 2023-12-18,22:50:04.000,352,11075638,13325,0,1702939803,13043.059266849996,60.58931622000091,53538.53927616 2023-12-18,22:50:05.000,352,11075633,13325,0,1702939804,13043.086212089991,60.47653014000389,53538.60914736 2023-12-18,22:50:06.000,352,11075635,13525,0,1702939805,13043.106421019991,60.3919405800043,53538.66504432 2023-12-18,22:50:07.000,352,11075649,13125,0,1702939806,13043.079475779996,60.28620362999936,53538.70696704 2023-12-18,22:50:08.000,352,11075666,13085,0,1702939807,13042.98516743999,60.265056240001286,53538.73491552 2023-12-18,22:50:09.000,352,11075626,13325,0,1702939808,13042.978431129995,60.23685972000385,53538.79081248001 2023-12-18,22:50:10.000,352,11075655,13325,0,1702939809,13043.04579422999,60.20866319999914,53538.9026064 2023-12-18,22:50:11.000,352,11075725,13605,0,1702939810,13043.01211268,60.152270160004264,53538.90959352001 2023-12-18,22:50:12.000,352,11075631,13525,0,1702939811,13042.99190375,60.13817189999827,53538.9026064 2023-12-18,22:50:13.000,352,11075644,13405,0,1702939812,13042.958222199995,60.06063146999804,53538.90959352001 2023-12-18,22:50:14.000,352,11075669,13525,0,1702939813,13042.96495850999,60.053582339998684,53538.88164504 2023-12-18,22:50:15.000,352,11075656,13165,0,1702939814,13043.018848989996,60.06063146999804,53539.014400320004 2023-12-18,22:50:16.000,352,11075681,13245,0,1702939815,13043.066003159991,60.11702451000019,53539.0423488 2023-12-18,22:50:17.000,352,11075646,13565,0,1702939816,13043.11315733,60.095877120002115,53539.0423488 2023-12-18,22:50:18.000,352,11075640,13205,0,1702939817,13043.214201980001,60.095877120002115,53539.05632304001 2023-12-18,22:50:19.000,352,11075612,13085,0,1702939818,13043.328719249992,60.02538582000125,53539.07029728 2023-12-18,22:50:20.000,352,11075625,13205,0,1702939819,13043.389346039992,60.01128756000253,53539.154142720006 2023-12-18,22:50:21.000,352,11075616,13725,0,1702939820,13043.423027589997,59.98309103999782,53539.14715560001 2023-12-18,22:50:22.000,352,11075614,13525,0,1702939821,13043.402818659997,60.01833669000189,53539.06331016 2023-12-18,22:50:23.000,352,11075621,13285,0,1702939822,13043.389346039992,60.01833669000189,53539.07029728 2023-12-18,22:50:24.000,352,11075615,13405,0,1702939823,13043.382609729997,60.03243495000061,53539.06331016 2023-12-18,22:50:25.000,352,11075619,13445,0,1702939824,13043.443236519997,60.03243495000061,53539.18907832 2023-12-18,22:50:26.000,352,11075638,13405,0,1702939825,13043.449972829992,60.02538582000125,53539.16811696 2023-12-18,22:50:27.000,352,11075663,13565,0,1702939826,13043.423027589997,59.9337471300023,53539.23798816 2023-12-18,22:50:28.000,352,11075694,13605,0,1702939827,13043.389346039992,59.92669800000294,53539.17510408001 2023-12-18,22:50:29.000,352,11075706,13245,0,1702939828,13043.423027589997,59.82801018000464,53539.203052560006 2023-12-18,22:50:30.000,352,11075680,13765,0,1702939829,13043.436500210002,59.75751888000377,53539.2170268 2023-12-18,22:50:31.000,352,11075687,13405,0,1702939830,13043.436500210002,59.687027580002905,53539.25894952 2023-12-18,22:50:32.000,352,11075639,13445,0,1702939831,13043.429763899992,59.644732799999474,53539.27991088 2023-12-18,22:50:33.000,352,11075648,13245,0,1702939832,13043.362400799997,59.581290629997966,53539.23798816 2023-12-18,22:50:34.000,352,11075749,13245,0,1702939833,13043.355664490002,59.56014323999989,53539.16811696 2023-12-18,22:50:35.000,352,11075672,13485,0,1702939834,13043.396082350002,59.49670106999838,53539.203052560006 2023-12-18,22:50:36.000,352,11075651,13405,0,1702939835,13043.315246630002,59.39096412000072,53539.14715560001 2023-12-18,22:50:37.000,352,11075656,13285,0,1702939836,13043.261356149997,59.39096412000072,53539.23798816 2023-12-18,22:50:38.000,352,11075625,13125,0,1702939837,13043.140102569996,59.39096412000072,53539.11920712 2023-12-18,22:50:39.000,352,11075703,13325,0,1702939838,13043.079475779996,59.36981673000264,53539.10523288001 2023-12-18,22:50:40.000,352,11075610,13205,0,1702939839,13042.93127696,59.31342369000049,53539.17510408001 2023-12-18,22:50:41.000,352,11075646,13325,0,1702939840,13042.82349599999,59.30637456000113,53539.07728440001 2023-12-18,22:50:42.000,352,11075653,13325,0,1702939841,13042.655088249994,59.235883260000264,53539.12619424001 2023-12-18,22:50:43.000,352,11075652,13325,0,1702939842,13042.506889429998,59.18653935000475,53539.07029728 2023-12-18,22:50:44.000,352,11075599,13365,0,1702939843,13042.325009059998,59.12309718000324,53538.95151624 2023-12-18,22:50:45.000,352,11075641,13245,0,1702939844,13042.291327509993,59.0314584900043,53538.88863216001 2023-12-18,22:50:46.000,352,11075666,13205,0,1702939845,13042.257645960002,58.97506545000215,53538.9026064 2023-12-18,22:50:47.000,352,11075630,13605,0,1702939846,13042.163337619997,58.91867241,53538.83972232001 2023-12-18,22:50:48.000,352,11075641,13245,0,1702939847,13042.095974520002,58.8834267600032,53538.74190264001 2023-12-18,22:50:49.000,352,11075634,13485,0,1702939848,13042.095974520002,58.84113197999977,53538.69299280001 2023-12-18,22:50:50.000,352,11075691,13245,0,1702939849,13042.089238209992,58.812935460002336,53538.71395416 2023-12-18,22:50:51.000,352,11075665,13405,0,1702939850,13042.109447139992,58.74949329000083,53538.64408296001 2023-12-18,22:50:52.000,352,11075693,13245,0,1702939851,13042.082501899997,58.73539503000211,53538.55325040001 2023-12-18,22:50:53.000,352,11075675,13285,0,1702939852,13042.008402489992,58.65785460000188,53538.42748224 2023-12-18,22:50:54.000,352,11075660,12965,0,1702939853,13041.967984629991,58.538019389998226,53538.364598160006 2023-12-18,22:50:55.000,352,11075644,13245,0,1702939854,13042.021875109996,58.425233310001204,53538.33664968001 2023-12-18,22:50:56.000,352,11075634,13325,0,1702939855,13041.994929870001,58.29834896999819,53538.30870120001 2023-12-18,22:50:57.000,352,11075703,13565,0,1702939856,13041.920830459996,58.08687507000286,53538.2038944 2023-12-18,22:50:58.000,352,11075682,13085,0,1702939857,13041.819785809996,57.903597689997696,53538.1340232 2023-12-18,22:50:59.000,352,11075668,13525,0,1702939858,13041.8130495,57.74851683000452,53538.16895880001 2023-12-18,22:51:00.000,352,11075668,13325,0,1702939859,13041.67158699,57.61458336000214,53538.078126240005 2023-12-18,22:51:01.000,352,11075589,13245,0,1702939860,13041.6109602,57.46655163000105,53537.98729368 2023-12-18,22:51:02.000,352,11075618,13365,0,1702939861,13041.456025069994,57.34671642000467,53537.83357704001 2023-12-18,22:51:03.000,352,11075613,13565,0,1702939862,13041.40213458999,57.25507772999845,53537.72877024 2023-12-18,22:51:04.000,352,11075654,13445,0,1702939863,13041.334771489994,57.17753729999822,53537.742744480005 2023-12-18,22:51:05.000,352,11075635,13165,0,1702939864,13041.179836359988,57.149340780000784,53537.63095056 2023-12-18,22:51:06.000,352,11075651,13285,0,1702939865,13041.011428609992,57.0647512200012,53537.51915664001 2023-12-18,22:51:07.000,352,11075679,13125,0,1702939866,13041.024901229997,56.98721079000097,53537.456272560004 2023-12-18,22:51:08.000,352,11075686,13285,0,1702939867,13040.876702410002,56.88147384000331,53537.42133696 2023-12-18,22:51:09.000,352,11075632,13525,0,1702939868,13040.748712519991,56.84622818999924,53537.31653016 2023-12-18,22:51:10.000,352,11075623,13485,0,1702939869,13040.647667869991,56.76868775999901,53537.21172336001 2023-12-18,22:51:11.000,352,11075649,13405,0,1702939870,13040.62745893999,56.726392980002856,53537.141852160006 2023-12-18,22:51:12.000,352,11075639,13285,0,1702939871,13040.55335953,56.677049070000066,53537.0859552 2023-12-18,22:51:13.000,352,11075666,13405,0,1702939872,13040.42536963999,56.64885255000263,53536.96717416001 2023-12-18,22:51:14.000,352,11075677,13165,0,1702939873,13040.42536963999,56.564262990003044,53536.86935448 2023-12-18,22:51:15.000,352,11075675,13445,0,1702939874,13040.51294167,56.52901733999897,53536.855380240006 2023-12-18,22:51:16.000,352,11075689,13245,0,1702939875,13040.459051189995,56.52196820999961,53536.736599200005 2023-12-18,22:51:17.000,352,11075676,13485,0,1702939876,13040.47252381,56.514919080000254,53536.60384392 2023-12-18,22:51:18.000,352,11075641,13205,0,1702939877,13040.40516070999,56.550164730004326,53536.5269856 2023-12-18,22:51:19.000,352,11075651,13285,0,1702939878,13040.499469049995,56.4726243000041,53536.50602424 2023-12-18,22:51:20.000,352,11075651,13285,0,1702939879,13040.539886909995,56.40213300000323,53536.43615304 2023-12-18,22:51:21.000,352,11075660,13205,0,1702939880,13040.580304769996,56.3598382199998,53536.26147504 2023-12-18,22:51:22.000,352,11075668,13245,0,1702939881,13040.600513699996,56.2611504000015,53536.352307600006 2023-12-18,22:51:23.000,352,11075649,13325,0,1702939882,13040.61398632,56.17656084000191,53536.21955232 2023-12-18,22:51:24.000,352,11075656,13245,0,1702939883,13040.67461311,56.099020410001685,53536.14968112 2023-12-18,22:51:25.000,352,11075631,13325,0,1702939884,13040.721767279996,56.0144308500021,53536.12871976001 2023-12-18,22:51:26.000,352,11075627,13605,0,1702939885,13040.802602999996,55.99328346000402,53536.05884856001 2023-12-18,22:51:27.000,352,11075665,13325,0,1702939886,13040.816075620001,55.96508693999931,53536.00993872001 2023-12-18,22:51:28.000,352,11075600,13285,0,1702939887,13040.883438719997,55.97918519999803,53535.94006752001 2023-12-18,22:51:29.000,352,11075605,13285,0,1702939888,13040.944065509997,56.08492215000297,53536.02391296 2023-12-18,22:51:30.000,352,11075681,13445,0,1702939889,13040.964274439997,56.24000301000342,53535.97500312 2023-12-18,22:51:31.000,352,11075645,13165,0,1702939890,13040.984483369997,56.39508387000387,53535.85622208 2023-12-18,22:51:32.000,352,11075706,13285,0,1702939891,13040.950801819992,56.6065577699992,53535.78635088 2023-12-18,22:51:33.000,352,11075613,12925,0,1702939892,13041.018164920002,56.76868775999901,53535.77237664001 2023-12-18,22:51:34.000,352,11075658,13325,0,1702939893,13041.011428609992,56.94491601000482,53535.71647968 2023-12-18,22:51:35.000,352,11075671,13085,0,1702939894,13041.018164920002,57.0647512200012,53535.632634240006 2023-12-18,22:51:36.000,352,11075654,13565,0,1702939895,13041.186572669998,57.17753729999822,53535.69551832 2023-12-18,22:51:37.000,352,11075658,13205,0,1702939896,13041.280881009989,57.2762251200038,53535.64660848 2023-12-18,22:51:38.000,352,11075620,13125,0,1702939897,13041.314562559994,57.424256850004895,53535.61866 2023-12-18,22:51:39.000,352,11075609,13285,0,1702939898,13041.449288759999,57.593435970004066,53535.50686608001 2023-12-18,22:51:40.000,352,11075708,13085,0,1702939899,13041.56380602999,57.69917292000173,53535.52782744 2023-12-18,22:51:41.000,352,11075640,13165,0,1702939900,13041.72547746999,57.833106390004104,53535.5487888 2023-12-18,22:51:42.000,352,11075624,13405,0,1702939901,13041.927566769991,57.91064682000433,53535.54180168 2023-12-18,22:51:43.000,352,11075629,13205,0,1702939902,13042.035347730001,57.98113811999792,53535.492891840004 2023-12-18,22:51:44.000,352,11075688,13285,0,1702939903,13042.176810240002,58.03753116000007,53535.59071152 2023-12-18,22:51:45.000,352,11075658,12845,0,1702939904,13042.331745369993,58.10802246000094,53535.54180168 2023-12-18,22:51:46.000,352,11075647,13285,0,1702939905,13042.466471569998,58.15736637000373,53535.59769864 2023-12-18,22:51:47.000,352,11075648,13245,0,1702939906,13042.655088249994,58.192612020000524,53535.65359560001 2023-12-18,22:51:48.000,352,11075622,13005,0,1702939907,13042.76960552,58.27720158000011,53535.660582720004 2023-12-18,22:51:49.000,352,11075652,13525,0,1702939908,13042.8908591,58.227857670004596,53535.66756984 2023-12-18,22:51:50.000,352,11075614,13045,0,1702939909,13043.039057919996,58.241955930003314,53535.65359560001 2023-12-18,22:51:51.000,352,11075668,13085,0,1702939910,13043.274828770001,58.31244723000418,53535.77237664001 2023-12-18,22:51:52.000,352,11075578,13405,0,1702939911,13043.537544860003,58.35474201000034,53535.85622208 2023-12-18,22:51:53.000,352,11075651,13205,0,1702939912,13043.719425229989,58.404085920003126,53535.83526072 2023-12-18,22:51:54.000,352,11075628,13445,0,1702939913,13044.04276810999,58.418184180001845,53535.9330804 2023-12-18,22:51:55.000,352,11075651,13205,0,1702939914,13044.318956819996,58.425233310001204,53535.91211904 2023-12-18,22:51:56.000,352,11075701,13165,0,1702939915,13044.642299699997,58.411135050002486,53536.016925840006 2023-12-18,22:51:57.000,352,11075596,13125,0,1702939916,13044.972378889994,58.411135050002486,53536.08679704001 2023-12-18,22:51:58.000,352,11075629,13485,0,1702939917,13045.16773188,58.44638069999928,53536.135706880006 2023-12-18,22:51:59.000,352,11075630,13285,0,1702939918,13045.40350272999,58.55916678000358,53536.19859096 2023-12-18,22:52:00.000,352,11075606,13445,0,1702939919,13045.699900369997,58.643756340003165,53536.32435912001 2023-12-18,22:52:01.000,352,11075667,13365,0,1702939920,13045.976089080003,58.74949329000083,53536.54794696 2023-12-18,22:52:02.000,352,11075668,13205,0,1702939921,13046.232068859994,58.89047589000256,53536.57589544 2023-12-18,22:52:03.000,352,11075647,13365,0,1702939922,13046.46110339999,59.003261969999585,53536.58986968001 2023-12-18,22:52:04.000,352,11075659,13005,0,1702939923,13046.68340162999,59.172441089998756,53536.69467648 2023-12-18,22:52:05.000,352,11075632,13325,0,1702939924,13046.959590339997,59.31342369000049,53536.806470400006 2023-12-18,22:52:06.000,352,11075647,13245,0,1702939925,13047.134734400002,59.468504550000944,53536.94621280001 2023-12-18,22:52:07.000,352,11075643,13405,0,1702939926,13047.262724289998,59.53899585000181,53536.96717416001 2023-12-18,22:52:08.000,352,11075630,13245,0,1702939927,13047.57933085999,59.644732799999474,53537.23268472001 2023-12-18,22:52:09.000,352,11075690,13085,0,1702939928,13047.922882669991,59.6235854100014,53537.38640136 2023-12-18,22:52:10.000,352,11075611,13165,0,1702939929,13048.050872560001,59.61653628000204,53537.41434984 2023-12-18,22:52:11.000,352,11075686,13405,0,1702939930,13048.293379720002,59.48965193999902,53537.6798604 2023-12-18,22:52:12.000,352,11075641,13325,0,1702939931,13048.421369609998,59.412111509998795,53537.742744480005 2023-12-18,22:52:13.000,352,11075646,13165,0,1702939932,13048.576304739989,59.31342369000049,53537.87549976 2023-12-18,22:52:14.000,352,11075659,13405,0,1702939933,13048.73797617999,59.235883260000264,53538.008255040004 2023-12-18,22:52:15.000,352,11075643,13205,0,1702939934,13048.94006547999,59.13719544000196,53538.196907280006 2023-12-18,22:52:16.000,352,11075645,13445,0,1702939935,13049.142154779991,59.06670414000109,53538.30870120001 2023-12-18,22:52:17.000,352,11075666,13365,0,1702939936,13049.398134559997,58.96096719000343,53538.53927616 2023-12-18,22:52:18.000,352,11075663,13245,0,1702939937,13049.492442900002,58.834082850000414,53538.651070080006 2023-12-18,22:52:19.000,352,11075641,13125,0,1702939938,13049.647378029993,58.6719528600006,53538.87465792 2023-12-18,22:52:20.000,352,11075666,13445,0,1702939939,13049.734950059988,58.62260894999781,53539.00042608 2023-12-18,22:52:21.000,352,11075633,13125,0,1702939940,13049.842731019999,58.474577220003994,53539.182091200004 2023-12-18,22:52:22.000,352,11075644,13165,0,1702939941,13049.876412569989,58.34064375000162,53539.31484648001 2023-12-18,22:52:23.000,352,11075703,13325,0,1702939942,13049.93703935999,58.26310332000139,53539.4266404 2023-12-18,22:52:24.000,352,11075638,13285,0,1702939943,13049.9639846,58.17146463000245,53539.517472960004 2023-12-18,22:52:25.000,352,11075631,13125,0,1702939944,13050.13912865999,57.99523638000392,53539.78298352 2023-12-18,22:52:26.000,352,11075684,13085,0,1702939945,13050.132392349995,57.87540117000026,53539.8808032 2023-12-18,22:52:27.000,352,11075633,12965,0,1702939946,13050.18628283,57.741467699997884,53540.08342968001 2023-12-18,22:52:28.000,352,11075653,13445,0,1702939947,13050.18628283,57.58638684000471,53540.07644256 2023-12-18,22:52:29.000,352,11075665,13045,0,1702939948,13050.172810209995,57.44540424000297,53540.28605616 2023-12-18,22:52:30.000,352,11075660,13045,0,1702939949,13050.24017330999,57.374912940002105,53540.425798560005 2023-12-18,22:52:31.000,352,11075635,13085,0,1702939950,13050.294063789996,57.29032338000252,53540.53060536 2023-12-18,22:52:32.000,352,11075628,13325,0,1702939951,13050.24690962,57.198684690003574,53540.642399280005 2023-12-18,22:52:33.000,352,11075639,13525,0,1702939952,13050.24690962,57.142291650001425,53540.712270480006 2023-12-18,22:52:34.000,352,11075652,13525,0,1702939953,13050.26038223999,57.04360383000312,53540.82406440001 2023-12-18,22:52:35.000,352,11075671,13205,0,1702939954,13050.32774534,56.916719490000105,53540.98476816 2023-12-18,22:52:36.000,352,11075680,13445,0,1702939955,13050.26711855,56.81098254000244,53541.13149768 2023-12-18,22:52:37.000,352,11075594,13445,0,1702939956,13050.354690579996,56.71229472000414,53541.194381760004 2023-12-18,22:52:38.000,352,11075661,13085,0,1702939957,13050.30753641,56.59245951000048,53541.32713704001 2023-12-18,22:52:39.000,352,11075621,13445,0,1702939958,13050.3681632,56.388034740004514,53541.383034000006 2023-12-18,22:52:40.000,352,11075630,13445,0,1702939959,13050.448998920001,56.2611504000015,53541.59264760001 2023-12-18,22:52:41.000,352,11075674,13005,0,1702939960,13050.502889399992,56.148364320004475,53541.66950592001 2023-12-18,22:52:42.000,352,11075656,13365,0,1702939961,13050.428789990001,56.0144308500021,53541.78129984 2023-12-18,22:52:43.000,352,11075687,13445,0,1702939962,13050.361426889991,55.929841290002514,53541.85117104 2023-12-18,22:52:44.000,352,11075646,13085,0,1702939963,13050.253645929995,55.88754650999908,53541.87911952001 2023-12-18,22:52:45.000,352,11075674,13085,0,1702939964,13050.14586497,55.79590782000014,53542.01886192 2023-12-18,22:52:46.000,352,11075641,13325,0,1702939965,13050.031347699995,55.6690234800044,53542.102707360005 2023-12-18,22:52:47.000,352,11075643,13205,0,1702939966,13049.990929839994,55.45050045000244,53542.27738536 2023-12-18,22:52:48.000,352,11075635,13165,0,1702939967,13049.768631609993,55.35886176000349,53542.28437248 2023-12-18,22:52:49.000,352,11075662,13645,0,1702939968,13049.640641719998,55.281321330003266,53542.41712776 2023-12-18,22:52:50.000,352,11075678,13205,0,1702939969,13049.478970279997,55.239026549999835,53542.50097320001 2023-12-18,22:52:51.000,352,11075639,13165,0,1702939970,13049.249935740001,55.20378090000304,53542.59879288001 2023-12-18,22:52:52.000,352,11075633,13245,0,1702939971,13049.04111012999,55.112142210004095,53542.703599680004 2023-12-18,22:52:53.000,352,11075659,13005,0,1702939972,13048.79860296999,55.07689656000002,53542.68263832 2023-12-18,22:52:54.000,352,11075647,13205,0,1702939973,13048.529150569993,55.055749170001945,53542.724561040006 2023-12-18,22:52:55.000,352,11075653,13245,0,1702939974,13048.327061269993,54.964110480003,53542.780458 2023-12-18,22:52:56.000,352,11075685,13125,0,1702939975,13048.219280309997,54.92886482999893,53542.91321328001 2023-12-18,22:52:57.000,352,11075640,13325,0,1702939976,13048.050872560001,54.92886482999893,53542.97609736 2023-12-18,22:52:58.000,352,11075670,13405,0,1702939977,13047.84204694999,54.97115961000236,53543.01802008 2023-12-18,22:52:59.000,352,11075658,13205,0,1702939978,13047.673639199995,55.03460178000387,53542.97609736 2023-12-18,22:53:00.000,352,11075707,13205,0,1702939979,13047.572594549994,55.0980439499981,53543.01103296001 2023-12-18,22:53:01.000,352,11075652,13285,0,1702939980,13047.424395729999,55.112142210004095,53543.04596856 2023-12-18,22:53:02.000,352,11075617,13045,0,1702939981,13047.316614769989,55.16853524999897,53543.06692992 2023-12-18,22:53:03.000,352,11075586,13325,0,1702939982,13047.107789159993,55.19673177000368,53543.038981440004 2023-12-18,22:53:04.000,352,11075692,13285,0,1702939983,13047.107789159993,55.231977420000476,53543.03199432001 2023-12-18,22:53:05.000,352,11075665,13405,0,1702939984,13047.074107610002,55.13328960000217,53543.12981400001 2023-12-18,22:53:06.000,352,11075665,13445,0,1702939985,13046.993271890002,55.08394568999938,53543.1647496 2023-12-18,22:53:07.000,352,11075647,12925,0,1702939986,13046.939381409997,55.069847430000664,53543.1647496 2023-12-18,22:53:08.000,352,11075613,13525,0,1702939987,13046.784446279991,55.112142210004095,53543.038981440004 2023-12-18,22:53:09.000,352,11075651,13205,0,1702939988,13046.797918899996,55.09099481999874,53543.12282688 2023-12-18,22:53:10.000,352,11075635,13205,0,1702939989,13046.737292109996,55.020503519997874,53543.157762480005 2023-12-18,22:53:11.000,352,11075624,13365,0,1702939990,13046.62277483999,55.048700040002586,53543.22064656001 2023-12-18,22:53:12.000,352,11075673,13485,0,1702939991,13046.50825757,55.02755265000451,53543.24160792 2023-12-18,22:53:13.000,352,11075633,13525,0,1702939992,13046.38700399,54.99230700000044,53543.157762480005 2023-12-18,22:53:14.000,352,11075648,13245,0,1702939993,13046.25901409999,55.02755265000451,53543.206672320004 2023-12-18,22:53:15.000,352,11075685,13285,0,1702939994,13046.184914689999,54.999356129999796,53543.24859504001 2023-12-18,22:53:16.000,352,11075679,13245,0,1702939995,13046.070397419993,55.013454389998515,53543.21365944 2023-12-18,22:53:17.000,352,11075637,13525,0,1702939996,13045.976089080003,54.99230700000044,53543.171736719996 2023-12-18,22:53:18.000,352,11075659,13245,0,1702939997,13045.841362879997,54.99230700000044,53543.15077536001 2023-12-18,22:53:19.000,352,11075666,13085,0,1702939998,13045.794208710002,54.94296308999765,53543.21365944 2023-12-18,22:53:20.000,352,11075668,13285,0,1702939999,13045.814417640002,54.98525787000108,53543.29051776 2023-12-18,22:53:21.000,352,11075607,13405,0,1702940000,13045.794208710002,54.97115961000236,53543.33244048 2023-12-18,22:53:22.000,352,11075672,13565,0,1702940001,13045.740318229997,55.062798300001305,53543.24859504001 2023-12-18,22:53:23.000,352,11075624,13285,0,1702940002,13045.740318229997,55.08394568999938,53543.24859504001 2023-12-18,22:53:24.000,352,11075691,13285,0,1702940003,13045.612328340001,55.105093080004735,53543.22064656001 2023-12-18,22:53:25.000,352,11075643,13085,0,1702940004,13045.544965239991,55.15443699000025,53543.21365944 2023-12-18,22:53:26.000,352,11075692,13085,0,1702940005,13045.571910480001,55.14738786000089,53543.26256928 2023-12-18,22:53:27.000,352,11075680,13605,0,1702940006,13045.47086583,55.12624047000281,53543.29051776 2023-12-18,22:53:28.000,352,11075595,13285,0,1702940007,13045.42371165999,55.16853524999897,53543.2346208 2023-12-18,22:53:29.000,352,11075660,13245,0,1702940008,13045.38329379999,55.15443699000025,53543.227633680006 2023-12-18,22:53:30.000,352,11075661,13285,0,1702940009,13045.336139629995,55.12624047000281,53543.206672320004 2023-12-18,22:53:31.000,352,11075638,13405,0,1702940010,13045.24183128999,55.14033873000153,53543.21365944 2023-12-18,22:53:32.000,352,11075613,13085,0,1702940011,13045.18120449999,55.16853524999897,53543.12981400001 2023-12-18,22:53:33.000,352,11075650,13445,0,1702940012,13045.05995091999,55.13328960000217,53543.06692992 2023-12-18,22:53:34.000,352,11075647,13325,0,1702940013,13044.985851509999,55.16853524999897,53543.038981440004 2023-12-18,22:53:35.000,352,11075682,13445,0,1702940014,13044.931961029994,55.17558437999833,53543.08090416001 2023-12-18,22:53:36.000,352,11075658,13325,0,1702940015,13044.945433649998,55.18968264000432,53543.038981440004 2023-12-18,22:53:37.000,352,11075628,13325,0,1702940016,13044.844388999998,55.182633509997686,53542.96212312001 2023-12-18,22:53:38.000,352,11075644,13285,0,1702940017,13044.905015789998,55.182633509997686,53542.9202004 2023-12-18,22:53:39.000,352,11075628,13565,0,1702940018,13044.878070549988,55.20378090000304,53542.90622616 2023-12-18,22:53:40.000,352,11075648,13085,0,1702940019,13044.830916379993,55.17558437999833,53542.75949664 2023-12-18,22:53:41.000,352,11075626,13125,0,1702940020,13044.837652689988,55.14738786000089,53542.76648376001 2023-12-18,22:53:42.000,352,11075603,12965,0,1702940021,13044.878070549988,55.105093080004735,53542.703599680004 2023-12-18,22:53:43.000,352,11075587,13085,0,1702940022,13044.824180069998,55.09099481999874,53542.62674136001 2023-12-18,22:53:44.000,352,11075657,13285,0,1702940023,13044.884806859998,55.0980439499981,53542.66167696 2023-12-18,22:53:45.000,352,11075695,13125,0,1702940024,13044.905015789998,55.112142210004095,53542.5708444 2023-12-18,22:53:46.000,352,11075655,13285,0,1702940025,13044.945433649998,55.13328960000217,53542.58481864 2023-12-18,22:53:47.000,352,11075623,13805,0,1702940026,13044.925224719998,55.119191340003454,53542.57783152001 2023-12-18,22:53:48.000,352,11075671,13125,0,1702940027,13044.851125309993,55.18968264000432,53542.45206336 2023-12-18,22:53:49.000,352,11075621,13365,0,1702940028,13044.824180069998,55.26017393999791,53542.42411488 2023-12-18,22:53:50.000,352,11075609,13325,0,1702940029,13044.756816970003,55.38000915000157,53542.30533384 2023-12-18,22:53:51.000,352,11075601,13205,0,1702940030,13044.763553279998,55.43640219000372,53542.368217920004 2023-12-18,22:53:52.000,352,11075637,13525,0,1702940031,13044.729871729993,55.56328652999946,53542.319308080005 2023-12-18,22:53:53.000,352,11075620,13405,0,1702940032,13044.655772320002,55.62672870000097,53542.200527040004 2023-12-18,22:53:54.000,352,11075660,13205,0,1702940033,13044.669244939992,55.71131826000055,53542.13764296 2023-12-18,22:53:55.000,352,11075618,13205,0,1702940034,13044.622090769997,55.78885869000078,53542.13764296 2023-12-18,22:53:56.000,352,11075704,13085,0,1702940035,13044.507573499992,55.922792160003155,53542.08873312 2023-12-18,22:53:57.000,352,11075629,13285,0,1702940036,13044.453683020001,55.922792160003155,53542.053797520006 2023-12-18,22:53:58.000,352,11075658,13445,0,1702940037,13044.406528849991,56.06377476000489,53541.92802936001 2023-12-18,22:53:59.000,352,11075648,13205,0,1702940038,13044.386319919991,56.099020410001685,53541.91405512 2023-12-18,22:54:00.000,352,11075658,13445,0,1702940039,13044.393056230001,56.12016779999976,53541.865145280004 2023-12-18,22:54:01.000,352,11075648,13405,0,1702940040,13044.318956819996,56.113118670000404,53541.865145280004 2023-12-18,22:54:02.000,352,11075621,13365,0,1702940041,13044.285275269991,56.12016779999976,53541.8022612 2023-12-18,22:54:03.000,352,11075628,13405,0,1702940042,13044.19096693,56.06377476000489,53541.76033848001 2023-12-18,22:54:04.000,352,11075702,13245,0,1702940043,13044.12360382999,56.049676499998895,53541.54373776001 2023-12-18,22:54:05.000,352,11075598,13525,0,1702940044,13044.15054907,55.99328346000402,53541.58566048 2023-12-18,22:54:06.000,352,11075653,13325,0,1702940045,13044.21117586,55.96508693999931,53541.50181504001 2023-12-18,22:54:07.000,352,11075639,13365,0,1702940046,13044.20443954999,55.880497379999724,53541.45989232 2023-12-18,22:54:08.000,352,11075697,13525,0,1702940047,13044.157285379995,55.88754650999908,53541.32014992 2023-12-18,22:54:09.000,352,11075645,13285,0,1702940048,13044.305484199991,55.81000607999886,53541.27124008 2023-12-18,22:54:10.000,352,11075697,13285,0,1702940049,13044.413265160001,55.8029569499995,53541.34111128 2023-12-18,22:54:11.000,352,11075638,13205,0,1702940050,13044.467155639992,55.753613040003984,53541.29220144 2023-12-18,22:54:12.000,352,11075625,13325,0,1702940051,13044.446946709992,55.697220000001835,53541.22931736 2023-12-18,22:54:13.000,352,11075677,13405,0,1702940052,13044.413265160001,55.60558131000289,53541.096562080005 2023-12-18,22:54:14.000,352,11075686,13245,0,1702940053,13044.406528849991,55.56328652999946,53541.06162648 2023-12-18,22:54:15.000,352,11075655,13325,0,1702940054,13044.399792539996,55.520991750003304,53541.15944616001 2023-12-18,22:54:16.000,352,11075682,13285,0,1702940055,13044.386319919991,55.506893490004586,53541.13848480001 2023-12-18,22:54:17.000,352,11075656,13285,0,1702940056,13044.29201158,55.45050045000244,53541.08258784 2023-12-18,22:54:18.000,352,11075676,13405,0,1702940057,13044.25159372,55.43640219000372,53541.026690880004 2023-12-18,22:54:19.000,352,11075607,13325,0,1702940058,13044.22464847999,55.35181263000413,53541.047652240006 2023-12-18,22:54:20.000,352,11075679,13845,0,1702940059,13044.10339489999,55.33066523999878,53541.026690880004 2023-12-18,22:54:21.000,352,11075635,13325,0,1702940060,13043.9686687,55.26722307000455,53541.01271664 2023-12-18,22:54:22.000,352,11075615,13285,0,1702940061,13043.914778219994,55.231977420000476,53541.033678 2023-12-18,22:54:23.000,352,11075653,13205,0,1702940062,13043.719425229989,55.16853524999897,53540.91489696 2023-12-18,22:54:24.000,352,11075669,13005,0,1702940063,13043.699216299989,55.07689656000002,53540.95681968 2023-12-18,22:54:25.000,352,11075629,13525,0,1702940064,13043.665534749998,54.95706135000364,53540.9638068 2023-12-18,22:54:26.000,352,11075655,13365,0,1702940065,13043.551017479993,54.93591395999829,53540.85201288001 2023-12-18,22:54:27.000,352,11075620,13205,0,1702940066,13043.551017479993,54.837226139999984,53540.91489696 2023-12-18,22:54:28.000,352,11075626,13685,0,1702940067,13043.463445449997,54.79493136000383,53540.84502576 2023-12-18,22:54:29.000,352,11075628,13765,0,1702940068,13043.423027589997,54.660997890001454,53540.92188408001 2023-12-18,22:54:30.000,352,11075626,13445,0,1702940069,13043.321982939997,54.63280137000402,53540.74720608 2023-12-18,22:54:31.000,352,11075645,13285,0,1702940070,13043.295037700002,54.52001528999972,53540.80310304001 2023-12-18,22:54:32.000,352,11075636,13125,0,1702940071,13043.335455560002,54.45657311999821,53540.810090160005 2023-12-18,22:54:33.000,352,11075673,13485,0,1702940072,13043.295037700002,54.379032689997985,53540.761180320005 2023-12-18,22:54:34.000,352,11075683,13605,0,1702940073,13043.274828770001,54.28739399999904,53540.72624472 2023-12-18,22:54:35.000,352,11075672,13205,0,1702940074,13043.288301389992,54.22395183000481,53540.79611592 2023-12-18,22:54:36.000,352,11075684,13285,0,1702940075,13043.220938289996,54.21690269999817,53540.761180320005 2023-12-18,22:54:37.000,352,11075694,13165,0,1702940076,13043.200729359996,54.09706749000179,53540.712270480006 2023-12-18,22:54:38.000,352,11075644,13445,0,1702940077,13043.220938289996,54.019527060001565,53540.73323184001 2023-12-18,22:54:39.000,352,11075656,13485,0,1702940078,13043.119893639996,53.90674098000454,53540.74720608 2023-12-18,22:54:40.000,352,11075668,13285,0,1702940079,13043.00537636999,53.81510228999832,53540.68432200001 2023-12-18,22:54:41.000,352,11075685,13445,0,1702940080,13042.897595409995,53.69526708000194,53540.66336064001 2023-12-18,22:54:42.000,352,11075659,13285,0,1702940081,13042.836968619995,53.68821795000258,53540.68432200001 2023-12-18,22:54:43.000,352,11075684,13485,0,1702940082,13042.72245134999,53.62477578000107,53540.67034776 2023-12-18,22:54:44.000,352,11075655,13325,0,1702940083,13042.493416809994,53.63887403999979,53540.56554096001 2023-12-18,22:54:45.000,352,11075678,13365,0,1702940084,13042.385635849998,53.64592316999915,53540.60047656 2023-12-18,22:54:46.000,352,11075676,13205,0,1702940085,13042.257645960002,53.667070560004504,53540.57252808 2023-12-18,22:54:47.000,352,11075645,13045,0,1702940086,13042.075765590002,53.62477578000107,53540.53759248001 2023-12-18,22:54:48.000,352,11075640,13565,0,1702940087,13041.887148909991,53.610677520002355,53540.45374704 2023-12-18,22:54:49.000,352,11075634,13485,0,1702940088,13041.759159019995,53.51903883000341,53540.50265688 2023-12-18,22:54:50.000,352,11075652,13325,0,1702940089,13041.678323299995,53.4555966600019,53540.43278568 2023-12-18,22:54:51.000,352,11075665,13405,0,1702940090,13041.557069719995,53.36395797000296,53540.4397728 2023-12-18,22:54:52.000,352,11075629,13365,0,1702940091,13041.408870899999,53.321663189999526,53540.307017520005 2023-12-18,22:54:53.000,352,11075680,13245,0,1702940092,13041.233726839993,53.21592624000186,53540.28605616 2023-12-18,22:54:54.000,352,11075675,13565,0,1702940093,13041.179836359988,53.10314016000484,53540.14631376 2023-12-18,22:54:55.000,352,11075619,13445,0,1702940094,13041.058582780002,52.926911909999035,53540.24413344 2023-12-18,22:54:56.000,352,11075622,13605,0,1702940095,13040.917120270002,52.82117496000137,53540.16028800001 2023-12-18,22:54:57.000,352,11075635,13365,0,1702940096,13040.741976209996,52.72248714000307,53540.1253524 2023-12-18,22:54:58.000,352,11075631,13605,0,1702940097,13040.560095839995,52.67314323000028,53540.02753272 2023-12-18,22:54:59.000,352,11075684,13165,0,1702940098,13040.459051189995,52.63789758000348,53540.07644256 2023-12-18,22:55:00.000,352,11075643,13405,0,1702940099,13040.337797609995,52.58150454000133,53539.97862288 2023-12-18,22:55:01.000,352,11075677,13525,0,1702940100,13040.189598789999,52.48281672000303,53539.922725920005 2023-12-18,22:55:02.000,352,11075654,13485,0,1702940101,13040.095290449994,52.43347281000024,53539.84586760001 2023-12-18,22:55:03.000,352,11075614,13325,0,1702940102,13040.027927349998,52.32068673000322,53539.755035040005 2023-12-18,22:55:04.000,352,11075644,13445,0,1702940103,13040.061608899989,52.26429369000107,53539.71311232 2023-12-18,22:55:05.000,352,11075625,13365,0,1702940104,13040.081817829989,52.165605870002764,53539.72708656001 2023-12-18,22:55:06.000,352,11075635,13085,0,1702940105,13040.021191039988,52.102163700001256,53539.6711896 2023-12-18,22:55:07.000,352,11075666,13205,0,1702940106,13039.879728530002,51.925935450002726,53539.52446008 2023-12-18,22:55:08.000,352,11075642,13965,0,1702940107,13039.738266020002,51.82724763000442,53539.538434320006 2023-12-18,22:55:09.000,352,11075658,13125,0,1702940108,13039.697848160002,51.707412420000765,53539.50349872 2023-12-18,22:55:10.000,352,11075658,13045,0,1702940109,13039.563121959996,51.60872460000246,53539.419653280005 2023-12-18,22:55:11.000,352,11075646,13365,0,1702940110,13039.462077309996,51.524135040002875,53539.3567692 2023-12-18,22:55:12.000,352,11075655,13165,0,1702940111,13039.482286239996,51.46069287000137,53539.349782080004 2023-12-18,22:55:13.000,352,11075675,13005,0,1702940112,13039.455341,51.41134895999858,53539.23798816 2023-12-18,22:55:14.000,352,11075681,13085,0,1702940113,13039.468813619991,51.39725069999986,53539.23100104 2023-12-18,22:55:15.000,352,11075644,13205,0,1702940114,13039.536176720001,51.354955920003704,53539.133181360005 2023-12-18,22:55:16.000,352,11075643,13325,0,1702940115,13039.482286239996,51.40429982999922,53539.12619424001 2023-12-18,22:55:17.000,352,11075650,13245,0,1702940116,13039.536176720001,51.38315244000114,53539.07029728 2023-12-18,22:55:18.000,352,11075656,13245,0,1702940117,13039.489022549991,51.45364374000201,53538.93754200001 2023-12-18,22:55:19.000,352,11075670,13325,0,1702940118,13039.502495169996,51.51003678000416,53538.92356776 2023-12-18,22:55:20.000,352,11075678,13245,0,1702940119,13039.522704099996,51.59462634000374,53538.9026064 2023-12-18,22:55:21.000,352,11075706,13605,0,1702940120,13039.509231479991,51.56642981999903,53538.92356776 2023-12-18,22:55:22.000,352,11075681,13405,0,1702940121,13039.401450519996,51.59462634000374,53538.83972232001 2023-12-18,22:55:23.000,352,11075686,13285,0,1702940122,13039.36776896999,51.651019379998615,53538.797799600005 2023-12-18,22:55:24.000,352,11075670,13285,0,1702940123,13039.29366956,51.66511764000461,53538.73491552 2023-12-18,22:55:25.000,352,11075684,13445,0,1702940124,13039.320614799995,51.62987199000054,53538.6580572 2023-12-18,22:55:26.000,352,11075626,13205,0,1702940125,13039.2532517,51.6369211199999,53538.68600568 2023-12-18,22:55:27.000,352,11075678,13045,0,1702940126,13039.2532517,51.62987199000054,53538.60914736 2023-12-18,22:55:28.000,352,11075624,13325,0,1702940127,13039.24651538999,51.658068509997975,53538.53927616 2023-12-18,22:55:29.000,352,11075688,13485,0,1702940128,13039.24651538999,51.6369211199999,53538.50434056001 2023-12-18,22:55:30.000,352,11075636,13085,0,1702940129,13039.33408742,51.6016754700031,53538.5183148 2023-12-18,22:55:31.000,352,11075700,13125,0,1702940130,13039.361032659996,51.58052807999775,53538.53927616 2023-12-18,22:55:32.000,352,11075678,13445,0,1702940131,13039.300405869995,51.55233156000031,53538.45543072001 2023-12-18,22:55:33.000,352,11075619,13365,0,1702940132,13039.22630645999,51.49593851999816,53538.42049512 2023-12-18,22:55:34.000,352,11075673,13165,0,1702940133,13039.158943359995,51.517085910003516,53538.33664968001 2023-12-18,22:55:35.000,352,11075637,13005,0,1702940134,13039.138734429995,51.51003678000416,53538.32267544 2023-12-18,22:55:36.000,352,11075633,13285,0,1702940135,13038.990535609999,51.53823330000159,53538.23184288 2023-12-18,22:55:37.000,352,11075647,13605,0,1702940136,13039.06463501999,51.54528243000095,53538.26677848001 2023-12-18,22:55:38.000,352,11075679,13285,0,1702940137,13039.078107639994,51.643970249999256,53538.30870120001 2023-12-18,22:55:39.000,352,11075658,13645,0,1702940138,13039.17241598,51.67216677000397,53538.25979136 2023-12-18,22:55:40.000,352,11075701,13245,0,1702940139,13039.17241598,51.742658070004836,53538.16895880001 2023-12-18,22:55:41.000,352,11075635,13445,0,1702940140,13039.18588859999,51.82019849999779,53538.05716488 2023-12-18,22:55:42.000,352,11075639,13365,0,1702940141,13039.23304277,51.86249328000122,53538.147997440006 2023-12-18,22:55:43.000,352,11075686,13445,0,1702940142,13039.118525499995,51.890689799998654,53538.09210048 2023-12-18,22:55:44.000,352,11075626,13125,0,1702940143,13039.13199812,51.95413197000016,53538.029216400006 2023-12-18,22:55:45.000,352,11075647,13325,0,1702940144,13039.13199812,51.95413197000016,53538.10607472 2023-12-18,22:55:46.000,352,11075670,13485,0,1702940145,13039.19262491,51.9470828400008,53538.05716488 2023-12-18,22:55:47.000,352,11075694,13245,0,1702940146,13039.27346063,51.940033710001444,53538.03620352 2023-12-18,22:55:48.000,352,11075639,13525,0,1702940147,13039.462077309996,51.940033710001444,53537.93838384 2023-12-18,22:55:49.000,352,11075697,13445,0,1702940148,13039.758474950002,51.925935450002726,53537.97331944001 2023-12-18,22:55:50.000,352,11075676,13405,0,1702940149,13039.960564249988,51.83429676000378,53537.95235808001 2023-12-18,22:55:51.000,352,11075611,13085,0,1702940150,13040.155917239994,51.78495285000099,53538.01524216 2023-12-18,22:55:52.000,352,11075628,13605,0,1702940151,13040.277170819994,51.80610023999907,53538.029216400006 2023-12-18,22:55:53.000,352,11075689,13245,0,1702940152,13040.31085237,51.77085459000227,53538.064152 2023-12-18,22:55:54.000,352,11075645,13165,0,1702940153,13040.31085237,51.79905110999971,53538.029216400006 2023-12-18,22:55:55.000,352,11075636,13205,0,1702940154,13040.297379749994,51.707412420000765,53538.04319064 2023-12-18,22:55:56.000,352,11075702,13165,0,1702940155,13040.176126169994,51.6369211199999,53538.07113912001 2023-12-18,22:55:57.000,352,11075653,13325,0,1702940156,13040.081817829989,51.55233156000031,53538.05716488 2023-12-18,22:55:58.000,352,11075645,13645,0,1702940157,13039.920146390003,51.474791130000085,53538.00126792001 2023-12-18,22:55:59.000,352,11075609,13085,0,1702940158,13039.913410079993,51.41134895999858,53538.147997440006 2023-12-18,22:56:00.000,352,11075610,13445,0,1702940159,13039.886464839998,51.32675939999899,53538.127036080004 2023-12-18,22:56:01.000,352,11075645,13525,0,1702940160,13039.819101740002,51.33380852999835,53538.07113912001 2023-12-18,22:56:02.000,352,11075700,13405,0,1702940161,13039.920146390003,51.33380852999835,53538.16197168 2023-12-18,22:56:03.000,352,11075687,13205,0,1702940162,13039.899937460003,51.418398089997936,53538.15498456 2023-12-18,22:56:04.000,352,11075684,13325,0,1702940163,13039.886464839998,51.5029876500048,53538.07113912001 2023-12-18,22:56:05.000,352,11075677,13285,0,1702940164,13039.987509489998,51.58757721000438,53538.10607472 2023-12-18,22:56:06.000,352,11075668,13165,0,1702940165,13040.115499379994,51.72151067999948,53538.175945920004 2023-12-18,22:56:07.000,352,11075674,13285,0,1702940166,13040.122235689989,51.756756330003554,53538.23184288 2023-12-18,22:56:08.000,352,11075686,13565,0,1702940167,13040.162653549989,51.86249328000122,53538.175945920004 2023-12-18,22:56:09.000,352,11075609,13205,0,1702940168,13040.30411605999,51.96823022999888,53538.23883000001 2023-12-18,22:56:10.000,352,11075621,13285,0,1702940169,13040.34453391999,51.989377620004234,53538.30171408 2023-12-18,22:56:11.000,352,11075656,13285,0,1702940170,13040.297379749994,52.03872152999975,53538.35761104001 2023-12-18,22:56:12.000,352,11075618,13485,0,1702940171,13040.25022558,52.07396718000382,53538.30171408 2023-12-18,22:56:13.000,352,11075628,13085,0,1702940172,13040.128971999999,52.12331108999933,53538.30870120001 2023-12-18,22:56:14.000,352,11075624,13245,0,1702940173,13039.987509489998,52.22904804000427,53538.28773984001 2023-12-18,22:56:15.000,352,11075634,13285,0,1702940174,13039.933619009993,52.31363760000386,53538.413508000005 2023-12-18,22:56:16.000,352,11075653,13125,0,1702940175,13039.839310670002,52.42642368000088,53538.45543072001 2023-12-18,22:56:17.000,352,11075656,13485,0,1702940176,13039.724793399997,52.58150454000133,53538.413508000005 2023-12-18,22:56:18.000,352,11075601,13405,0,1702940177,13039.643957679997,52.67314323000028,53538.38555952001 2023-12-18,22:56:19.000,352,11075645,13565,0,1702940178,13039.617012440001,52.785929310004576,53538.532289040006 2023-12-18,22:56:20.000,352,11075659,13325,0,1702940179,13039.489022549991,52.88461713000288,53538.38555952001 2023-12-18,22:56:21.000,352,11075614,13645,0,1702940180,13039.468813619991,52.919862779999676,53538.42748224 2023-12-18,22:56:22.000,352,11075642,13165,0,1702940181,13039.43513207,53.025599730004615,53538.462417840004 2023-12-18,22:56:23.000,352,11075634,13285,0,1702940182,13039.30714217999,53.05379625000205,53538.45543072001 2023-12-18,22:56:24.000,352,11075648,13285,0,1702940183,13039.37450528,53.145434940000996,53538.532289040006 2023-12-18,22:56:25.000,352,11075614,13525,0,1702940184,13039.320614799995,53.201827980003145,53538.54626328 2023-12-18,22:56:26.000,352,11075606,13365,0,1702940185,13039.239779079995,53.29346667000209,53538.511327680004 2023-12-18,22:56:27.000,352,11075666,13525,0,1702940186,13039.23304277,53.335761449998245,53538.57421176001 2023-12-18,22:56:28.000,352,11075654,13285,0,1702940187,13039.15220705,53.4555966600019,53538.53927616 2023-12-18,22:56:29.000,352,11075634,13285,0,1702940188,13039.04442608999,53.58953013000428,53538.581198880005 2023-12-18,22:56:30.000,352,11075667,13085,0,1702940189,13038.862545719989,53.70936534000066,53538.462417840004 2023-12-18,22:56:31.000,352,11075662,13365,0,1702940190,13038.774973689993,53.730512729998736,53538.55325040001 2023-12-18,22:56:32.000,352,11075665,13605,0,1702940191,13038.626774869997,53.836249680003675,53538.55325040001 2023-12-18,22:56:33.000,352,11075628,13325,0,1702940192,13038.505521289997,53.90674098000454,53538.56722464 2023-12-18,22:56:34.000,352,11075675,13485,0,1702940193,13038.404476639997,53.94198663000134,53538.54626328 2023-12-18,22:56:35.000,352,11075660,13405,0,1702940194,13038.337113540001,54.04067444999964,53538.60914736 2023-12-18,22:56:36.000,352,11075689,13405,0,1702940195,13038.316904610001,54.10411662000115,53538.53927616 2023-12-18,22:56:37.000,352,11075622,13325,0,1702940196,13038.323640919996,54.13231313999859,53538.61613448 2023-12-18,22:56:38.000,352,11075687,13405,0,1702940197,13038.21585996,54.195755310000095,53538.49036632 2023-12-18,22:56:39.000,352,11075650,13245,0,1702940198,13038.23606889,54.12526400999923,53538.630108720005 2023-12-18,22:56:40.000,352,11075696,13125,0,1702940199,13038.10807899999,54.14641140000458,53538.53927616 2023-12-18,22:56:41.000,352,11075657,13565,0,1702940200,13038.06766113999,54.11116575000051,53538.56722464 2023-12-18,22:56:42.000,352,11075633,13565,0,1702940201,13038.00703434999,54.08296923000307,53538.69299280001 2023-12-18,22:56:43.000,352,11075717,13365,0,1702940202,13037.93293494,54.10411662000115,53538.63709584 2023-12-18,22:56:44.000,352,11075645,13285,0,1702940203,13037.76452718999,54.1605096600033,53538.60216024001 2023-12-18,22:56:45.000,352,11075647,13365,0,1702940204,13037.697164089994,54.18165705000138,53538.61613448 2023-12-18,22:56:46.000,352,11075688,13005,0,1702940205,13037.609592059998,54.17460792000202,53538.588186 2023-12-18,22:56:47.000,352,11075647,13445,0,1702940206,13037.522020029988,54.12526400999923,53538.56722464 2023-12-18,22:56:48.000,352,11075622,13485,0,1702940207,13037.346875969997,54.09001836000243,53538.5183148 2023-12-18,22:56:49.000,352,11075654,13765,0,1702940208,13037.346875969997,54.019527060001565,53538.55325040001 2023-12-18,22:56:50.000,352,11075617,13285,0,1702940209,13037.407502759997,53.93493750000198,53538.511327680004 2023-12-18,22:56:51.000,352,11075635,13045,0,1702940210,13037.447920619998,53.836249680003675,53538.46940496 2023-12-18,22:56:52.000,352,11075615,13245,0,1702940211,13037.427711689998,53.836249680003675,53538.483379200006 2023-12-18,22:56:53.000,352,11075636,13405,0,1702940212,13037.367084899997,53.737561859998095,53538.43446936001 2023-12-18,22:56:54.000,352,11075641,13245,0,1702940213,13037.441184310002,53.68116882000322,53538.42748224 2023-12-18,22:56:55.000,352,11075657,13485,0,1702940214,13037.394030139993,53.667070560004504,53538.35761104001 2023-12-18,22:56:56.000,352,11075618,13285,0,1702940215,13037.394030139993,53.71641447000002,53538.39254664 2023-12-18,22:56:57.000,352,11075629,13325,0,1702940216,13037.420975380002,53.69526708000194,53538.46940496 2023-12-18,22:56:58.000,352,11075628,13285,0,1702940217,13037.387293829997,53.67411969000386,53538.44145648 2023-12-18,22:56:59.000,352,11075640,13325,0,1702940218,13037.259303940002,53.64592316999915,53538.38555952001 2023-12-18,22:57:00.000,352,11075642,13125,0,1702940219,13037.138050360001,53.58248099999764,53538.30870120001 2023-12-18,22:57:01.000,352,11075638,13205,0,1702940220,13037.050478329991,53.48379317999934,53538.32966256 2023-12-18,22:57:02.000,352,11075608,13485,0,1702940221,13036.93596106,53.371007100002316,53538.39254664 2023-12-18,22:57:03.000,352,11075700,13165,0,1702940222,13036.80797116999,53.335761449998245,53538.294726960004 2023-12-18,22:57:04.000,352,11075621,13365,0,1702940223,13036.679981279995,53.3569088400036,53538.32267544 2023-12-18,22:57:05.000,352,11075631,13365,0,1702940224,13036.592409249999,53.335761449998245,53538.315688320006 2023-12-18,22:57:06.000,352,11075633,13365,0,1702940225,13036.572200319999,53.36395797000296,53538.42748224 2023-12-18,22:57:07.000,352,11075655,13325,0,1702940226,13036.457683049994,53.40625274999911,53538.39254664 2023-12-18,22:57:08.000,352,11075677,13125,0,1702940227,13036.383583639989,53.378056230001675,53538.30870120001 2023-12-18,22:57:09.000,352,11075648,13085,0,1702940228,13036.322956849988,53.392154490000394,53538.294726960004 2023-12-18,22:57:10.000,352,11075656,13805,0,1702940229,13036.302747919988,53.385105360001035,53538.245817120005 2023-12-18,22:57:11.000,352,11075649,13365,0,1702940230,13036.403792569989,53.335761449998245,53538.245817120005 2023-12-18,22:57:12.000,352,11075643,13285,0,1702940231,13036.504837219989,53.34985971000424,53538.28075272 2023-12-18,22:57:13.000,352,11075662,13485,0,1702940232,13036.54525507999,53.30051580000145,53538.18992016001 2023-12-18,22:57:14.000,352,11075649,13285,0,1702940233,13036.65303604,53.21592624000186,53538.25280424 2023-12-18,22:57:15.000,352,11075658,13605,0,1702940234,13036.76755330999,53.06084538000141,53538.25280424 2023-12-18,22:57:16.000,352,11075652,13365,0,1702940235,13036.740608069995,53.032648860003974,53538.245817120005 2023-12-18,22:57:17.000,352,11075627,13485,0,1702940236,13036.80797116999,52.976255820001825,53538.23184288 2023-12-18,22:57:18.000,352,11075673,13245,0,1702940237,13036.73387176,52.95510843000375,53538.22485576 2023-12-18,22:57:19.000,352,11075665,13445,0,1702940238,13036.740608069995,52.89166626000224,53538.25280424 2023-12-18,22:57:20.000,352,11075600,13365,0,1702940239,13036.700190209995,52.89166626000224,53538.23883000001 2023-12-18,22:57:21.000,352,11075591,13085,0,1702940240,13036.63282711,52.84937147999881,53538.364598160006 2023-12-18,22:57:22.000,352,11075635,13125,0,1702940241,13036.592409249999,52.8634697400048,53538.32267544 2023-12-18,22:57:23.000,352,11075709,13285,0,1702940242,13036.56546400999,52.90576452000096,53538.25979136 2023-12-18,22:57:24.000,352,11075662,13565,0,1702940243,13036.639563419994,52.926911909999035,53538.294726960004 2023-12-18,22:57:25.000,352,11075658,13205,0,1702940244,13036.659772349994,52.94805930000439,53538.294726960004 2023-12-18,22:57:26.000,352,11075648,13405,0,1702940245,13036.700190209995,52.976255820001825,53538.28075272 2023-12-18,22:57:27.000,352,11075630,13245,0,1702940246,13036.760816999995,52.9974032099999,53538.25979136 2023-12-18,22:57:28.000,352,11075631,13245,0,1702940247,13036.781025929995,52.99035408000054,53538.23883000001 2023-12-18,22:57:29.000,352,11075658,13445,0,1702940248,13036.88880688999,53.01855059999798,53538.3785724 2023-12-18,22:57:30.000,352,11075660,13485,0,1702940249,13036.93596106,53.08904189999885,53538.37158528 2023-12-18,22:57:31.000,352,11075669,13405,0,1702940250,13037.010060469991,53.13838581000164,53538.43446936001 2023-12-18,22:57:32.000,352,11075625,13445,0,1702940251,13037.023533089996,53.18068058999779,53538.39953376 2023-12-18,22:57:33.000,352,11075606,13245,0,1702940252,13036.99658785,53.21592624000186,53538.35062392 2023-12-18,22:57:34.000,352,11075616,13405,0,1702940253,13037.050478329991,53.25822101999802,53538.364598160006 2023-12-18,22:57:35.000,352,11075609,13205,0,1702940254,13037.124577739996,53.321663189999526,53538.532289040006 2023-12-18,22:57:36.000,352,11075677,13205,0,1702940255,13037.164995599996,53.34281058000488,53538.49735344 2023-12-18,22:57:37.000,352,11075656,13405,0,1702940256,13037.131314049991,53.39920361999975,53538.42049512 2023-12-18,22:57:38.000,352,11075618,13285,0,1702940257,13037.191940839992,53.427400140004465,53538.56023752 2023-12-18,22:57:39.000,352,11075678,13405,0,1702940258,13037.279512870002,53.40625274999911,53538.59517312 2023-12-18,22:57:40.000,352,11075679,13245,0,1702940259,13037.299721800002,53.392154490000394,53538.55325040001 2023-12-18,22:57:41.000,352,11075618,13365,0,1702940260,13037.434447999993,53.3569088400036,53538.63709584 2023-12-18,22:57:42.000,352,11075629,13045,0,1702940261,13037.528756339998,53.30756493000081,53538.63709584 2023-12-18,22:57:43.000,352,11075677,13485,0,1702940262,13037.663482539989,53.28641754000273,53538.62312160001 2023-12-18,22:57:44.000,352,11075651,13445,0,1702940263,13037.838626599994,53.27231928000401,53538.66504432 2023-12-18,22:57:45.000,352,11075627,13365,0,1702940264,13038.000298039995,53.31461406000017,53538.818760960006 2023-12-18,22:57:46.000,352,11075627,13485,0,1702940265,13038.04745220999,53.385105360001035,53538.846709440004 2023-12-18,22:57:47.000,352,11075647,13525,0,1702940266,13038.16870578999,53.39920361999975,53538.9026064 2023-12-18,22:57:48.000,352,11075646,13325,0,1702940267,13038.09460638,53.3569088400036,53538.82574808 2023-12-18,22:57:49.000,352,11075626,13365,0,1702940268,13038.15523317,53.36395797000296,53538.916580640005 2023-12-18,22:57:50.000,352,11075649,13325,0,1702940269,13038.1754421,53.29346667000209,53539.00741320001 2023-12-18,22:57:51.000,352,11075639,13605,0,1702940270,13038.141760549996,53.25822101999802,53539.0423488 2023-12-18,22:57:52.000,352,11075595,13205,0,1702940271,13038.1754421,53.2441227599993,53539.10523288001 2023-12-18,22:57:53.000,352,11075666,13125,0,1702940272,13038.182178409996,53.201827980003145,53539.154142720006 2023-12-18,22:57:54.000,352,11075630,13285,0,1702940273,13038.222596269996,53.22297537000122,53539.182091200004 2023-12-18,22:57:55.000,352,11075694,13285,0,1702940274,13038.283223059996,53.30051580000145,53539.24497528001 2023-12-18,22:57:56.000,352,11075689,13485,0,1702940275,13038.343849849996,53.328712319998886,53539.26593664 2023-12-18,22:57:57.000,352,11075648,13245,0,1702940276,13038.424685569997,53.39920361999975,53539.27991088 2023-12-18,22:57:58.000,352,11075642,13365,0,1702940277,13038.424685569997,53.3569088400036,53539.251962400005 2023-12-18,22:57:59.000,352,11075682,12925,0,1702940278,13038.620038560002,53.41330187999847,53539.300872240005 2023-12-18,22:58:00.000,352,11075655,13325,0,1702940279,13038.822127859989,53.41330187999847,53539.39869192 2023-12-18,22:58:01.000,352,11075661,13085,0,1702940280,13039.04442608999,53.41330187999847,53539.43362752 2023-12-18,22:58:02.000,352,11075688,13245,0,1702940281,13039.29366956,53.41330187999847,53539.468563120005 2023-12-18,22:58:03.000,352,11075662,12885,0,1702940282,13039.495758860001,53.441498400003184,53539.48253736001 2023-12-18,22:58:04.000,352,11075620,13445,0,1702940283,13039.603539819997,53.4908423099987,53539.43362752 2023-12-18,22:58:05.000,352,11075623,13325,0,1702940284,13039.785420189997,53.51903883000341,53539.58035704001 2023-12-18,22:58:06.000,352,11075640,13325,0,1702940285,13039.913410079993,53.603628390002996,53539.587344160005 2023-12-18,22:58:07.000,352,11075649,13685,0,1702940286,13039.953827939993,53.72346359999938,53539.73407368 2023-12-18,22:58:08.000,352,11075689,13605,0,1702940287,13039.913410079993,53.85739707000175,53539.69913808001 2023-12-18,22:58:09.000,352,11075630,13045,0,1702940288,13039.940355319988,53.99837967000349,53539.803944880005 2023-12-18,22:58:10.000,352,11075622,13205,0,1702940289,13039.994245799993,54.05477270999836,53539.852854720004 2023-12-18,22:58:11.000,352,11075639,13485,0,1702940290,13040.054872589993,54.12526400999923,53539.92971304 2023-12-18,22:58:12.000,352,11075645,13245,0,1702940291,13040.054872589993,54.16755879000266,53539.98561000001 2023-12-18,22:58:13.000,352,11075623,13165,0,1702940292,13040.135708309994,54.23100096000417,53539.971635760005 2023-12-18,22:58:14.000,352,11075654,13205,0,1702940293,13040.256961889994,54.23100096000417,53540.03451984001 2023-12-18,22:58:15.000,352,11075636,13365,0,1702940294,13040.35127023,54.28034486999968,53540.04849408 2023-12-18,22:58:16.000,352,11075669,13605,0,1702940295,13040.620722629996,54.28034486999968,53540.23714632 2023-12-18,22:58:17.000,352,11075595,13485,0,1702940296,13040.721767279996,54.28739399999904,53540.32797888001 2023-12-18,22:58:18.000,352,11075664,13245,0,1702940297,13040.782394069996,54.245099220002885,53540.39785008001 2023-12-18,22:58:19.000,352,11075637,13285,0,1702940298,13040.795866690001,54.23100096000417,53540.334966 2023-12-18,22:58:20.000,352,11075673,13005,0,1702940299,13040.869966099992,54.22395183000481,53540.45374704 2023-12-18,22:58:21.000,352,11075679,13205,0,1702940300,13040.937329200002,54.27329574000032,53540.46772128001 2023-12-18,22:58:22.000,352,11075673,13445,0,1702940301,13041.018164920002,54.22395183000481,53540.509644 2023-12-18,22:58:23.000,352,11075619,13085,0,1702940302,13040.964274439997,54.23100096000417,53540.55156672 2023-12-18,22:58:24.000,352,11075629,13325,0,1702940303,13040.950801819992,54.252148350002244,53540.642399280005 2023-12-18,22:58:25.000,352,11075650,13205,0,1702940304,13040.883438719997,54.30149225999776,53540.691309120004 2023-12-18,22:58:26.000,352,11075584,13445,0,1702940305,13040.991219679992,54.28739399999904,53540.879961360006 2023-12-18,22:58:27.000,352,11075606,13245,0,1702940306,13040.957538130002,54.245099220002885,53540.859000000004 2023-12-18,22:58:28.000,352,11075633,13245,0,1702940307,13040.977747060002,54.23100096000417,53540.84502576 2023-12-18,22:58:29.000,352,11075647,13365,0,1702940308,13040.876702410002,54.1605096600033,53540.91489696 2023-12-18,22:58:30.000,352,11075634,13045,0,1702940309,13040.876702410002,54.16755879000266,53540.86598712 2023-12-18,22:58:31.000,352,11075624,13245,0,1702940310,13040.903647649997,54.15346053000394,53540.98476816 2023-12-18,22:58:32.000,352,11075670,13285,0,1702940311,13040.923856579997,54.139362269997946,53540.97079392001 2023-12-18,22:58:33.000,352,11075638,13285,0,1702940312,13040.923856579997,54.11116575000051,53541.00572952 2023-12-18,22:58:34.000,352,11075652,13285,0,1702940313,13040.957538130002,54.09001836000243,53541.026690880004 2023-12-18,22:58:35.000,352,11075627,13325,0,1702940314,13041.085528019998,54.10411662000115,53541.11752344001 2023-12-18,22:58:36.000,352,11075639,13325,0,1702940315,13041.159627429988,54.1605096600033,53541.11752344001 2023-12-18,22:58:37.000,352,11075672,13405,0,1702940316,13041.179836359988,54.20985356999881,53541.18040752 2023-12-18,22:58:38.000,352,11075622,13405,0,1702940317,13041.206781599998,54.32263965000311,53541.15944616001 2023-12-18,22:58:39.000,352,11075661,13245,0,1702940318,13041.247199459998,54.33673791000183,53541.194381760004 2023-12-18,22:58:40.000,352,11075605,13365,0,1702940319,13041.280881009989,54.38608182000462,53541.29918856 2023-12-18,22:58:41.000,352,11075640,13245,0,1702940320,13041.260672079989,54.38608182000462,53541.40399536001 2023-12-18,22:58:42.000,352,11075611,13525,0,1702940321,13041.213517909993,54.38608182000462,53541.36905976 2023-12-18,22:58:43.000,352,11075597,13245,0,1702940322,13041.139418500003,54.364934429999266,53541.45290520001 2023-12-18,22:58:44.000,352,11075648,13165,0,1702940323,13041.051846469993,54.421327470001415,53541.362072640004 2023-12-18,22:58:45.000,352,11075665,13325,0,1702940324,13041.045110159997,54.414278340002056,53541.44591808 2023-12-18,22:58:46.000,352,11075652,13605,0,1702940325,13041.112473259993,54.428376600000774,53541.45989232 2023-12-18,22:58:47.000,352,11075679,13325,0,1702940326,13041.024901229997,54.31559052000375,53541.58566048 2023-12-18,22:58:48.000,352,11075655,13525,0,1702940327,13040.930592889992,54.252148350002244,53541.54373776001 2023-12-18,22:58:49.000,352,11075672,13245,0,1702940328,13040.957538130002,54.238050090003526,53541.56469912 2023-12-18,22:58:50.000,352,11075664,13245,0,1702940329,13040.923856579997,54.1605096600033,53541.62059608001 2023-12-18,22:58:51.000,352,11075641,13285,0,1702940330,13040.829548239992,54.1605096600033,53541.60662184 2023-12-18,22:58:52.000,352,11075701,13525,0,1702940331,13040.755448830001,54.22395183000481,53541.64155744001 2023-12-18,22:58:53.000,352,11075658,13285,0,1702940332,13040.667876799991,54.21690269999817,53541.557712 2023-12-18,22:58:54.000,352,11075621,13325,0,1702940333,13040.647667869991,54.27329574000032,53541.57867336 2023-12-18,22:58:55.000,352,11075666,13325,0,1702940334,13040.59377739,54.22395183000481,53541.65553168 2023-12-18,22:58:56.000,352,11075633,13365,0,1702940335,13040.539886909995,54.23100096000417,53541.69046728001 2023-12-18,22:58:57.000,352,11075648,13125,0,1702940336,13040.42536963999,54.15346053000394,53541.70444152 2023-12-18,22:58:58.000,352,11075680,13405,0,1702940337,13040.34453391999,54.11821487999987,53541.697454400004 2023-12-18,22:58:59.000,352,11075657,13085,0,1702940338,13040.256961889994,54.08296923000307,53541.73937712001 2023-12-18,22:59:00.000,352,11075633,13165,0,1702940339,13040.128971999999,54.05477270999836,53541.66950592001 2023-12-18,22:59:01.000,352,11075655,13605,0,1702940340,13040.027927349998,54.047723579999,53541.66950592001 2023-12-18,22:59:02.000,352,11075633,13125,0,1702940341,13039.913410079993,54.10411662000115,53541.69046728001 2023-12-18,22:59:03.000,352,11075689,13285,0,1702940342,13039.758474950002,54.16755879000266,53541.697454400004 2023-12-18,22:59:04.000,352,11075633,13005,0,1702940343,13039.677639230002,54.238050090003526,53541.67649304 2023-12-18,22:59:05.000,352,11075650,13405,0,1702940344,13039.623748749997,54.245099220002885,53541.73239 2023-12-18,22:59:06.000,352,11075615,13445,0,1702940345,13039.536176720001,54.23100096000417,53541.71142864001 2023-12-18,22:59:07.000,352,11075660,13405,0,1702940346,13039.468813619991,54.27329574000032,53541.69046728001 2023-12-18,22:59:08.000,352,11075653,13085,0,1702940347,13039.361032659996,54.31559052000375,53541.57867336 2023-12-18,22:59:09.000,352,11075645,13245,0,1702940348,13039.38797789999,54.32263965000311,53541.62059608001 2023-12-18,22:59:10.000,352,11075673,13205,0,1702940349,13039.36776896999,54.39313095000398,53541.61360896 2023-12-18,22:59:11.000,352,11075662,13405,0,1702940350,13039.35429635,54.40018008000334,53541.62059608001 2023-12-18,22:59:12.000,352,11075645,13205,0,1702940351,13039.35429635,54.45657311999821,53541.57168624001 2023-12-18,22:59:13.000,352,11075623,13565,0,1702940352,13039.28693324999,54.44247485999949,53541.53675064 2023-12-18,22:59:14.000,352,11075677,13245,0,1702940353,13039.320614799995,54.505917030001,53541.57168624001 2023-12-18,22:59:15.000,352,11075670,13685,0,1702940354,13039.300405869995,54.44952398999885,53541.57168624001 2023-12-18,22:59:16.000,352,11075638,13245,0,1702940355,13039.22630645999,54.505917030001,53541.47386656001 2023-12-18,22:59:17.000,352,11075669,13845,0,1702940356,13039.118525499995,54.49181877000228,53541.47386656001 2023-12-18,22:59:18.000,352,11075613,13245,0,1702940357,13039.11178919,54.51296616000036,53541.50880216 2023-12-18,22:59:19.000,352,11075634,12925,0,1702940358,13039.02421715999,54.52706441999908,53541.41098248 2023-12-18,22:59:20.000,352,11075670,13165,0,1702940359,13039.10505287999,54.597555719999946,53541.45290520001 2023-12-18,22:59:21.000,352,11075667,13605,0,1702940360,13039.11178919,54.58345746000123,53541.42495672001 2023-12-18,22:59:22.000,352,11075687,13365,0,1702940361,13039.098316569994,54.63280137000402,53541.40399536001 2023-12-18,22:59:23.000,352,11075614,12965,0,1702940362,13039.158943359995,54.66804702000081,53541.4878408 2023-12-18,22:59:24.000,352,11075671,13245,0,1702940363,13039.11178919,54.68919440999889,53541.47386656001 2023-12-18,22:59:25.000,352,11075679,13205,0,1702940364,13039.118525499995,54.66804702000081,53541.43893096 2023-12-18,22:59:26.000,352,11075681,13565,0,1702940365,13039.078107639994,54.66804702000081,53541.40399536001 2023-12-18,22:59:27.000,352,11075601,13485,0,1702940366,13039.07137133,54.62575224000466,53541.35508552001 2023-12-18,22:59:28.000,352,11075636,13205,0,1702940367,13039.037689779994,54.55526094000379,53541.35508552001 2023-12-18,22:59:29.000,352,11075592,13285,0,1702940368,13039.118525499995,54.56935920000251,53541.42495672001 2023-12-18,22:59:30.000,352,11075704,13605,0,1702940369,13039.037689779994,54.63280137000402,53541.39002112 2023-12-18,22:59:31.000,352,11075652,13285,0,1702940370,13038.990535609999,54.68214527999953,53541.34111128 2023-12-18,22:59:32.000,352,11075648,12965,0,1702940371,13039.00400822999,54.75968570999976,53541.32713704001 2023-12-18,22:59:33.000,352,11075668,13605,0,1702940372,13038.997271919994,54.780833099997835,53541.313162800005 2023-12-18,22:59:34.000,352,11075628,13605,0,1702940373,13038.902963579989,54.830177010000625,53541.2782272 2023-12-18,22:59:35.000,352,11075662,13165,0,1702940374,13038.956854059994,54.879520920003415,53541.264252960005 2023-12-18,22:59:36.000,352,11075664,13205,0,1702940375,13039.04442608999,54.92181569999957,53541.313162800005 2023-12-18,22:59:37.000,352,11075672,13205,0,1702940376,13039.09158026,54.95001222000428,53541.34111128 2023-12-18,22:59:38.000,352,11075681,13285,0,1702940377,13039.11178919,55.048700040002586,53541.2782272 2023-12-18,22:59:39.000,352,11075716,13925,0,1702940378,13039.16567966999,55.17558437999833,53541.22233024 2023-12-18,22:59:40.000,352,11075693,13445,0,1702940379,13039.26672431999,55.344763500004774,53541.29220144 2023-12-18,22:59:41.000,352,11075646,13485,0,1702940380,13039.340823729995,55.422303929997724,53541.22931736 2023-12-18,22:59:42.000,352,11075648,13045,0,1702940381,13039.32735110999,55.5562374000001,53541.20136888 2023-12-18,22:59:43.000,352,11075647,13325,0,1702940382,13039.24651538999,55.66197434999776,53541.20835600001 2023-12-18,22:59:44.000,352,11075664,13405,0,1702940383,13039.21283384,55.73246564999863,53541.16643328001 2023-12-18,22:59:45.000,352,11075642,13125,0,1702940384,13039.24651538999,55.82410434000485,53541.2782272 2023-12-18,22:59:46.000,352,11075642,13325,0,1702940385,13038.997271919994,55.94393955000123,53541.026690880004 2023-12-18,22:59:47.000,352,11075668,13405,0,1702940386,13039.12526180999,56.02147998000146,53541.27124008 2023-12-18,22:59:48.000,352,11075672,13405,0,1702940387,13039.0511624,56.113118670000404,53541.20136888 2023-12-18,22:59:49.000,352,11075635,13365,0,1702940388,13039.08484394999,56.14131518999784,53541.22931736 2023-12-18,22:59:50.000,352,11075661,13005,0,1702940389,13038.990535609999,56.275248660000216,53541.13149768 2023-12-18,22:59:51.000,352,11075676,13525,0,1702940390,13039.04442608999,56.31049431000429,53541.15245904 2023-12-18,22:59:52.000,352,11075632,13565,0,1702940391,13039.10505287999,56.39508387000387,53541.23630448001 2023-12-18,22:59:53.000,352,11075651,13245,0,1702940392,13039.15220705,56.39508387000387,53541.23630448001 2023-12-18,22:59:54.000,352,11075683,13165,0,1702940393,13039.17241598,56.42328039000131,53541.15944616001 2023-12-18,22:59:55.000,352,11075680,13765,0,1702940394,13039.33408742,56.47967343000346,53541.18739464001 2023-12-18,22:59:56.000,352,11075692,13285,0,1702940395,13039.30714217999,56.54311559999769,53541.20136888 2023-12-18,22:59:57.000,352,11075651,13125,0,1702940396,13039.32735110999,56.564262990003044,53541.18040752 2023-12-18,22:59:58.000,352,11075638,13445,0,1702940397,13039.259988009995,56.64180342000327,53541.1734204 2023-12-18,22:59:59.000,352,11075641,13365,0,1702940398,13039.2532517,56.726392980002856,53541.13848480001 2023-12-18,23:00:00.000,352,11075696,13285,0,1702940399,13039.29366956,56.8180316700018,53541.20136888 2023-12-18,23:00:01.000,352,11075631,13445,0,1702940400,13039.320614799995,56.916719490000105,53541.194381760004 2023-12-18,23:00:02.000,352,11075660,13485,0,1702940401,13039.31387849,56.966063400002895,53541.2432916 2023-12-18,23:00:03.000,352,11075679,13285,0,1702940402,13039.34756003999,57.00835817999905,53541.145471920005 2023-12-18,23:00:04.000,352,11075695,13285,0,1702940403,13039.2532517,57.085898609999276,53541.18040752 2023-12-18,23:00:05.000,352,11075707,13365,0,1702940404,13039.2532517,57.142291650001425,53541.20136888 2023-12-18,23:00:06.000,352,11075674,13205,0,1702940405,13039.239779079995,57.149340780000784,53541.1734204 2023-12-18,23:00:07.000,352,11075646,13085,0,1702940406,13039.27346063,57.1634390399995,53541.23630448001 2023-12-18,23:00:08.000,352,11075645,13165,0,1702940407,13039.24651538999,57.191635560004215,53541.13848480001 2023-12-18,23:00:09.000,352,11075671,13285,0,1702940408,13039.280196939995,57.26917599000444,53541.15944616001 2023-12-18,23:00:10.000,352,11075675,13205,0,1702940409,13039.482286239996,57.318519899999956,53541.18040752 2023-12-18,23:00:11.000,352,11075690,13445,0,1702940410,13039.596803510001,57.45950250000169,53541.1734204 2023-12-18,23:00:12.000,352,11075708,13485,0,1702940411,13039.610276129992,57.53704293000192,53541.18040752 2023-12-18,23:00:13.000,352,11075658,13325,0,1702940412,13039.623748749997,57.58638684000471,53541.1035492 2023-12-18,23:00:14.000,352,11075619,13525,0,1702940413,13039.617012440001,57.67097640000429,53541.15245904 2023-12-18,23:00:15.000,352,11075639,13245,0,1702940414,13039.610276129992,57.727369439999165,53541.194381760004 2023-12-18,23:00:16.000,352,11075652,12925,0,1702940415,13039.583330889996,57.769664220002596,53541.215343120006 2023-12-18,23:00:17.000,352,11075673,13325,0,1702940416,13039.576594580001,57.79786074000003,53541.16643328001 2023-12-18,23:00:18.000,352,11075632,13605,0,1702940417,13039.515967790001,57.776713350001955,53541.16643328001 2023-12-18,23:00:19.000,352,11075661,13405,0,1702940418,13039.549649339991,57.74851683000452,53541.20136888 2023-12-18,23:00:20.000,352,11075677,13605,0,1702940419,13039.515967790001,57.69917292000173,53541.194381760004 2023-12-18,23:00:21.000,352,11075664,13085,0,1702940420,13039.468813619991,57.734418569998525,53541.194381760004 2023-12-18,23:00:22.000,352,11075677,12965,0,1702940421,13039.441868379996,57.76261509000324,53541.194381760004 2023-12-18,23:00:23.000,352,11075661,13445,0,1702940422,13039.37450528,57.75556596000388,53541.145471920005 2023-12-18,23:00:24.000,352,11075662,13285,0,1702940423,13039.29366956,57.75556596000388,53541.16643328001 2023-12-18,23:00:25.000,352,11075612,13565,0,1702940424,13039.33408742,57.734418569998525,53541.23630448001 2023-12-18,23:00:26.000,352,11075662,13325,0,1702940425,13039.28693324999,57.76261509000324,53541.264252960005 2023-12-18,23:00:27.000,352,11075704,13245,0,1702940426,13039.27346063,57.75556596000388,53541.16643328001 2023-12-18,23:00:28.000,352,11075636,13445,0,1702940427,13039.15220705,57.783762480001315,53541.06162648 2023-12-18,23:00:29.000,352,11075630,13165,0,1702940428,13039.22630645999,57.826057260004745,53541.23630448001 2023-12-18,23:00:30.000,352,11075624,13365,0,1702940429,13039.22630645999,57.826057260004745,53541.13149768 2023-12-18,23:00:31.000,352,11075658,13525,0,1702940430,13039.199361219995,57.86130291000154,53541.08957496001 2023-12-18,23:00:32.000,352,11075689,13285,0,1702940431,13039.21283384,57.85425378000218,53541.13848480001 2023-12-18,23:00:33.000,352,11075640,13085,0,1702940432,13039.12526180999,57.91064682000433,53541.11053632 2023-12-18,23:00:34.000,352,11075643,13285,0,1702940433,13039.06463501999,57.93884334000177,53541.08957496001 2023-12-18,23:00:35.000,352,11075620,13165,0,1702940434,13038.98379929999,57.87540117000026,53541.16643328001 2023-12-18,23:00:36.000,352,11075678,13285,0,1702940435,13038.876018339994,57.85425378000218,53541.15245904 2023-12-18,23:00:37.000,352,11075689,13285,0,1702940436,13038.781709999988,57.79786074000003,53541.11053632 2023-12-18,23:00:38.000,352,11075656,13125,0,1702940437,13038.714346899993,57.727369439999165,53541.08258784 2023-12-18,23:00:39.000,352,11075648,13205,0,1702940438,13038.586357009997,57.69212379000237,53541.04066512001 2023-12-18,23:00:40.000,352,11075674,13245,0,1702940439,13038.593093319992,57.64982900999894,53541.096562080005 2023-12-18,23:00:41.000,352,11075696,13205,0,1702940440,13038.518993910002,57.63573075000022,53541.13149768 2023-12-18,23:00:42.000,352,11075690,13205,0,1702940441,13038.458367120002,57.67097640000429,53540.99874240001 2023-12-18,23:00:43.000,352,11075623,13485,0,1702940442,13038.364058779996,57.68507466000301,53540.99175528001 2023-12-18,23:00:44.000,352,11075679,13245,0,1702940443,13038.296695680001,57.734418569998525,53540.86598712 2023-12-18,23:00:45.000,352,11075672,13325,0,1702940444,13038.263014129996,57.734418569998525,53540.8939356 2023-12-18,23:00:46.000,352,11075625,13405,0,1702940445,13038.269750439991,57.69917292000173,53540.88694848 2023-12-18,23:00:47.000,352,11075675,13365,0,1702940446,13038.182178409996,57.68507466000301,53540.90092272001 2023-12-18,23:00:48.000,352,11075708,13245,0,1702940447,13038.081133759995,57.593435970004066,53540.83803864 2023-12-18,23:00:49.000,352,11075639,13245,0,1702940448,13038.11481531,57.494748149998486,53540.83803864 2023-12-18,23:00:50.000,352,11075623,13605,0,1702940449,13038.06766113999,57.43835511000361,53540.83803864 2023-12-18,23:00:51.000,352,11075640,13445,0,1702940450,13038.06766113999,57.374912940002105,53540.82406440001 2023-12-18,23:00:52.000,352,11075680,13365,0,1702940451,13038.00703434999,57.318519899999956,53540.761180320005 2023-12-18,23:00:53.000,352,11075642,13645,0,1702940452,13037.91272601,57.28327425000316,53540.63541216001 2023-12-18,23:00:54.000,352,11075649,13325,0,1702940453,13037.88578076999,57.26917599000444,53540.61445080001 2023-12-18,23:00:55.000,352,11075665,13565,0,1702940454,13037.82515397999,57.2762251200038,53540.691309120004 2023-12-18,23:00:56.000,352,11075652,13365,0,1702940455,13037.82515397999,57.28327425000316,53540.63541216001 2023-12-18,23:00:57.000,352,11075625,12925,0,1702940456,13037.771263499999,57.3114707700006,53540.60746368 2023-12-18,23:00:58.000,352,11075674,13325,0,1702940457,13037.757790879994,57.29737251000188,53540.55855384 2023-12-18,23:00:59.000,352,11075636,13125,0,1702940458,13037.710636709999,57.26212685999781,53540.51663112001 2023-12-18,23:01:00.000,352,11075604,13365,0,1702940459,13037.703900399989,57.29737251000188,53540.48169552 2023-12-18,23:01:01.000,352,11075635,13285,0,1702940460,13037.663482539989,57.28327425000316,53540.4048372 2023-12-18,23:01:02.000,352,11075600,13245,0,1702940461,13037.582646819988,57.381962070001464,53540.34894024001 2023-12-18,23:01:03.000,352,11075650,13285,0,1702940462,13037.589383129998,57.367863810002746,53540.355927360004 2023-12-18,23:01:04.000,352,11075647,13565,0,1702940463,13037.481602170003,57.46655163000105,53540.334966 2023-12-18,23:01:05.000,352,11075676,13205,0,1702940464,13037.427711689998,57.47360076000041,53540.425798560005 2023-12-18,23:01:06.000,352,11075647,13325,0,1702940465,13037.292985489992,57.50884641000448,53540.38387584 2023-12-18,23:01:07.000,352,11075651,13445,0,1702940466,13037.218886080002,57.558190319999994,53540.32099176001 2023-12-18,23:01:08.000,352,11075627,13445,0,1702940467,13037.077423570001,57.58638684000471,53540.21618496 2023-12-18,23:01:09.000,352,11075663,13605,0,1702940468,13037.050478329991,57.600485100003425,53540.22317208 2023-12-18,23:01:10.000,352,11075674,13245,0,1702940469,13036.95616999,57.61458336000214,53540.090416800005 2023-12-18,23:01:11.000,352,11075633,13205,0,1702940470,13036.989851539991,57.551141190000635,53540.14631376 2023-12-18,23:01:12.000,352,11075623,13045,0,1702940471,13036.962906299996,57.52999380000256,53540.08342968001 2023-12-18,23:01:13.000,352,11075627,13325,0,1702940472,13036.8955432,57.53704293000192,53540.041506960006 2023-12-18,23:01:14.000,352,11075685,13285,0,1702940473,13036.82818009999,57.48064988999977,53540.06945544 2023-12-18,23:01:15.000,352,11075680,13205,0,1702940474,13036.801234859995,57.47360076000041,53540.06945544 2023-12-18,23:01:16.000,352,11075645,13405,0,1702940475,13036.68671758999,57.494748149998486,53539.97862288 2023-12-18,23:01:17.000,352,11075650,13365,0,1702940476,13036.66650865999,57.5229446700032,53539.93670016 2023-12-18,23:01:18.000,352,11075634,13325,0,1702940477,13036.538518769994,57.600485100003425,53539.873816080006 2023-12-18,23:01:19.000,352,11075679,13445,0,1702940478,13036.538518769994,57.71327118000045,53539.81791912001 2023-12-18,23:01:20.000,352,11075655,13285,0,1702940479,13036.56546400999,57.80490986999939,53539.81791912001 2023-12-18,23:01:21.000,352,11075632,13565,0,1702940480,13036.60588186999,57.89654855999834,53539.803944880005 2023-12-18,23:01:22.000,352,11075647,13365,0,1702940481,13036.619354489994,57.93179421000241,53539.76900928 2023-12-18,23:01:23.000,352,11075608,13445,0,1702940482,13036.558727699994,57.98818725000456,53539.755035040005 2023-12-18,23:01:24.000,352,11075634,13285,0,1702940483,13036.464419359989,58.016383770001994,53539.62227976 2023-12-18,23:01:25.000,352,11075667,13085,0,1702940484,13036.417265189993,57.959990729999845,53539.64324112 2023-12-18,23:01:26.000,352,11075688,13285,0,1702940485,13036.356638399993,57.87540117000026,53539.587344160005 2023-12-18,23:01:27.000,352,11075616,13445,0,1702940486,13036.370111019998,57.68507466000301,53539.6013184 2023-12-18,23:01:28.000,352,11075632,13045,0,1702940487,13036.262330060003,57.558190319999994,53539.50349872 2023-12-18,23:01:29.000,352,11075669,13165,0,1702940488,13036.208439579998,57.41720771999826,53539.44061464001 2023-12-18,23:01:30.000,352,11075655,13325,0,1702940489,13036.181494340002,57.21983208000165,53539.46157600001 2023-12-18,23:01:31.000,352,11075692,13565,0,1702940490,13036.080449690002,57.05770209000184,53539.44760176 2023-12-18,23:01:32.000,352,11075637,13285,0,1702940491,13036.046768139997,57.02245643999777,53539.30785936 2023-12-18,23:01:33.000,352,11075646,13005,0,1702940492,13036.013086589992,57.01540730999841,53539.286898 2023-12-18,23:01:34.000,352,11075675,13325,0,1702940493,13036.040031830002,57.0295055700044,53539.16811696 2023-12-18,23:01:35.000,352,11075632,13445,0,1702940494,13036.114131239992,57.135242520002066,53539.02138744 2023-12-18,23:01:36.000,352,11075663,13165,0,1702940495,13036.235384819993,57.24097946999973,53539.133181360005 2023-12-18,23:01:37.000,352,11075645,13325,0,1702940496,13036.343165779988,57.367863810002746,53539.10523288001 2023-12-18,23:01:38.000,352,11075659,13165,0,1702940497,13036.343165779988,57.47360076000041,53539.014400320004 2023-12-18,23:01:39.000,352,11075681,13445,0,1702940498,13036.329693159998,57.52999380000256,53539.014400320004 2023-12-18,23:01:40.000,352,11075637,13485,0,1702940499,13036.296011609993,57.58638684000471,53538.94452912 2023-12-18,23:01:41.000,352,11075646,13325,0,1702940500,13036.208439579998,57.57228857999871,53538.86068368001 2023-12-18,23:01:42.000,352,11075661,13325,0,1702940501,13036.080449690002,57.544092060001276,53538.80478672 2023-12-18,23:01:43.000,352,11075675,13245,0,1702940502,13035.972668729992,57.48064988999977,53538.699979920006 2023-12-18,23:01:44.000,352,11075659,12965,0,1702940503,13035.912041939991,57.39606033000018,53538.72094128001 2023-12-18,23:01:45.000,352,11075617,13325,0,1702940504,13035.959196110001,57.28327425000316,53538.80478672 2023-12-18,23:01:46.000,352,11075634,13245,0,1702940505,13035.979405040001,57.21983208000165,53538.69299280001 2023-12-18,23:01:47.000,352,11075648,12925,0,1702940506,13035.979405040001,57.184586430004856,53538.6580572 2023-12-18,23:01:48.000,352,11075703,13285,0,1702940507,13035.972668729992,57.198684690003574,53538.50434056001 2023-12-18,23:01:49.000,352,11075673,13445,0,1702940508,13036.073713379992,57.26917599000444,53538.50434056001 2023-12-18,23:01:50.000,352,11075701,13645,0,1702940509,13036.154549099992,57.318519899999956,53538.47639208001 2023-12-18,23:01:51.000,352,11075640,13445,0,1702940510,13036.269066369998,57.36081468000339,53538.38555952001 2023-12-18,23:01:52.000,352,11075672,13245,0,1702940511,13036.383583639989,57.43835511000361,53538.39953376 2023-12-18,23:01:53.000,352,11075652,13205,0,1702940512,13036.464419359989,57.48064988999977,53538.294726960004 2023-12-18,23:01:54.000,352,11075662,13085,0,1702940513,13036.477891979994,57.544092060001276,53538.30171408 2023-12-18,23:01:55.000,352,11075671,13285,0,1702940514,13036.538518769994,57.5229446700032,53538.30870120001 2023-12-18,23:01:56.000,352,11075657,13565,0,1702940515,13036.457683049994,57.558190319999994,53538.23184288 2023-12-18,23:01:57.000,352,11075646,12925,0,1702940516,13036.437474119994,57.56523944999935,53538.2038944 2023-12-18,23:01:58.000,352,11075678,13285,0,1702940517,13036.302747919988,57.593435970004066,53538.10607472 2023-12-18,23:01:59.000,352,11075657,13445,0,1702940518,13036.221912200002,57.600485100003425,53538.07113912001 2023-12-18,23:02:00.000,352,11075630,13405,0,1702940519,13036.255593749993,57.593435970004066,53538.1340232 2023-12-18,23:02:01.000,352,11075641,13045,0,1702940520,13036.215175889993,57.558190319999994,53538.11306184 2023-12-18,23:02:02.000,352,11075634,13205,0,1702940521,13036.114131239992,57.5229446700032,53537.9942808 2023-12-18,23:02:03.000,352,11075609,13085,0,1702940522,13035.979405040001,57.50884641000448,53537.93139672001 2023-12-18,23:02:04.000,352,11075651,13125,0,1702940523,13035.912041939991,57.45245337000233,53537.89646112 2023-12-18,23:02:05.000,352,11075643,13445,0,1702940524,13035.8177336,57.381962070001464,53537.812615680006 2023-12-18,23:02:06.000,352,11075630,13085,0,1702940525,13035.77057942999,57.332618159998674,53537.82658992 2023-12-18,23:02:07.000,352,11075630,13325,0,1702940526,13035.71668895,57.25507772999845,53537.78466720001 2023-12-18,23:02:08.000,352,11075632,13285,0,1702940527,13035.63585323,57.22688121000101,53537.672873280004 2023-12-18,23:02:09.000,352,11075650,13605,0,1702940528,13035.66953477999,57.21983208000165,53537.68684752001 2023-12-18,23:02:10.000,352,11075661,13485,0,1702940529,13035.703216329995,57.21983208000165,53537.66588616001 2023-12-18,23:02:11.000,352,11075684,13405,0,1702940530,13035.73689788,57.198684690003574,53537.63793768001 2023-12-18,23:02:12.000,352,11075672,13205,0,1702940531,13035.743634189996,57.21983208000165,53537.56107936 2023-12-18,23:02:13.000,352,11075659,13125,0,1702940532,13035.683007399995,57.29032338000252,53537.46325968 2023-12-18,23:02:14.000,352,11075652,13205,0,1702940533,13035.68974370999,57.30442164000124,53537.40037560001 2023-12-18,23:02:15.000,352,11075627,13245,0,1702940534,13035.71668895,57.325569029999315,53537.36544 2023-12-18,23:02:16.000,352,11075636,13645,0,1702940535,13035.723425259996,57.318519899999956,53537.32351728 2023-12-18,23:02:17.000,352,11075681,13405,0,1702940536,13035.66953477999,57.29737251000188,53537.288581680004 2023-12-18,23:02:18.000,352,11075654,13445,0,1702940537,13035.6156443,57.325569029999315,53537.21172336001 2023-12-18,23:02:19.000,352,11075656,13645,0,1702940538,13035.703216329995,57.318519899999956,53537.23268472001 2023-12-18,23:02:20.000,352,11075639,13325,0,1702940539,13035.64932584999,57.318519899999956,53537.19774912 2023-12-18,23:02:21.000,352,11075637,13325,0,1702940540,13035.63585323,57.28327425000316,53537.09294232001 2023-12-18,23:02:22.000,352,11075667,13165,0,1702940541,13035.6156443,57.28327425000316,53537.07896808 2023-12-18,23:02:23.000,352,11075644,13685,0,1702940542,13035.56849012999,57.21983208000165,53537.023071120006 2023-12-18,23:02:24.000,352,11075661,13445,0,1702940543,13035.54828119999,57.23393034000037,53536.98813552 2023-12-18,23:02:25.000,352,11075643,13085,0,1702940544,13035.581962749995,57.20573382000293,53537.06499384001 2023-12-18,23:02:26.000,352,11075661,13205,0,1702940545,13035.541544889995,57.17753729999822,53536.98813552 2023-12-18,23:02:27.000,352,11075658,13125,0,1702940546,13035.501127029995,57.156389910000144,53536.953199920004 2023-12-18,23:02:28.000,352,11075641,13245,0,1702940547,13035.400082379994,57.20573382000293,53536.81345752 2023-12-18,23:02:29.000,352,11075636,13085,0,1702940548,13035.400082379994,57.17753729999822,53536.841406 2023-12-18,23:02:30.000,352,11075649,13005,0,1702940549,13035.379873449994,57.184586430004856,53536.806470400006 2023-12-18,23:02:31.000,352,11075665,13365,0,1702940550,13035.272092489999,57.1634390399995,53536.72961208001 2023-12-18,23:02:32.000,352,11075649,13285,0,1702940551,13035.211465699998,57.1634390399995,53536.76454768 2023-12-18,23:02:33.000,352,11075691,13085,0,1702940552,13035.063266880003,57.198684690003574,53536.72262496 2023-12-18,23:02:34.000,352,11075642,13285,0,1702940553,13034.921804370002,57.20573382000293,53536.64576664 2023-12-18,23:02:35.000,352,11075646,13205,0,1702940554,13034.861177580002,57.156389910000144,53536.68070224001 2023-12-18,23:02:36.000,352,11075694,13525,0,1702940555,13034.733187689992,57.099996869997995,53536.60384392 2023-12-18,23:02:37.000,352,11075660,13245,0,1702940556,13034.699506140001,57.05065296000248,53536.58288256 2023-12-18,23:02:38.000,352,11075689,13405,0,1702940557,13034.51088945999,57.00835817999905,53536.42217880001 2023-12-18,23:02:39.000,352,11075666,13205,0,1702940558,13034.483944219995,56.98016166000161,53536.401217440005 2023-12-18,23:02:40.000,352,11075654,13245,0,1702940559,13034.45699898,56.98721079000097,53536.471088640006 2023-12-18,23:02:41.000,352,11075660,13285,0,1702940560,13034.463735289995,56.88852297000267,53536.4571144 2023-12-18,23:02:42.000,352,11075673,13605,0,1702940561,13034.423317429995,56.88852297000267,53536.36628184 2023-12-18,23:02:43.000,352,11075656,13205,0,1702940562,13034.41658112,56.81098254000244,53536.36628184 2023-12-18,23:02:44.000,352,11075674,13325,0,1702940563,13034.36942694999,56.83212993000052,53536.24051368 2023-12-18,23:02:45.000,352,11075658,13125,0,1702940564,13034.342481709995,56.80393341000308,53536.163655360004 2023-12-18,23:02:46.000,352,11075658,13365,0,1702940565,13034.29532754,56.860326449997956,53536.17064248 2023-12-18,23:02:47.000,352,11075633,13405,0,1702940566,13034.302063849995,56.83212993000052,53536.065835680005 2023-12-18,23:02:48.000,352,11075679,13365,0,1702940567,13034.20775550999,56.8180316700018,53536.03090008 2023-12-18,23:02:49.000,352,11075653,13045,0,1702940568,13034.174073959999,56.789835150004365,53536.05884856001 2023-12-18,23:02:50.000,352,11075664,13045,0,1702940569,13034.201019199994,56.78278601999773,53536.03788720001 2023-12-18,23:02:51.000,352,11075619,13325,0,1702940570,13034.113447169999,56.726392980002856,53535.995964480004 2023-12-18,23:02:52.000,352,11075624,13245,0,1702940571,13034.046084069989,56.66999994000071,53535.898144800005 2023-12-18,23:02:53.000,352,11075617,13165,0,1702940572,13033.945039419988,56.6065577699992,53535.87019632001 2023-12-18,23:02:54.000,352,11075648,13085,0,1702940573,13033.843994770003,56.564262990003044,53535.779363760004 2023-12-18,23:02:55.000,352,11075622,13165,0,1702940574,13033.722741190002,56.507869950000895,53535.76538952 2023-12-18,23:02:56.000,352,11075669,12845,0,1702940575,13033.709268569997,56.47967343000346,53535.80731224 2023-12-18,23:02:57.000,352,11075639,13245,0,1702940576,13033.641905470002,56.42328039000131,53535.779363760004 2023-12-18,23:02:58.000,352,11075671,13205,0,1702940577,13033.554333439992,56.37393647999852,53535.71647968 2023-12-18,23:02:59.000,352,11075645,13365,0,1702940578,13033.433079859991,56.31754344000365,53535.63962136 2023-12-18,23:03:00.000,352,11075623,13405,0,1702940579,13033.392661999991,56.29639604999829,53535.62564712001 2023-12-18,23:03:01.000,352,11075663,13525,0,1702940580,13033.35898045,56.26819953000086,53535.61866 2023-12-18,23:03:02.000,352,11075664,13605,0,1702940581,13033.29161734999,56.331641700002365,53535.52782744 2023-12-18,23:03:03.000,352,11075636,13485,0,1702940582,13033.17036376999,56.324592570003006,53535.43000776 2023-12-18,23:03:04.000,352,11075632,13125,0,1702940583,13033.23772687,56.36688734999916,53535.43000776 2023-12-18,23:03:05.000,352,11075645,13525,0,1702940584,13033.23772687,56.35278909000044,53535.42302064 2023-12-18,23:03:06.000,352,11075656,13525,0,1702940585,13033.284881039996,56.34573996000108,53535.40205928 2023-12-18,23:03:07.000,352,11075630,13605,0,1702940586,13033.33203520999,56.388034740004514,53535.40205928 2023-12-18,23:03:08.000,352,11075659,13205,0,1702940587,13033.325298899996,56.388034740004514,53535.3042396 2023-12-18,23:03:09.000,352,11075648,13125,0,1702940588,13033.305089969996,56.43032952000067,53535.325200960004 2023-12-18,23:03:10.000,352,11075649,13445,0,1702940589,13033.21751794,56.48672256000282,53535.20641992 2023-12-18,23:03:11.000,352,11075658,13205,0,1702940590,13033.11647329,56.47967343000346,53535.26231688 2023-12-18,23:03:12.000,352,11075659,13565,0,1702940591,13033.163627459995,56.47967343000346,53535.227381280005 2023-12-18,23:03:13.000,352,11075661,13405,0,1702940592,13033.06931911999,56.42328039000131,53535.20641992 2023-12-18,23:03:14.000,352,11075666,13565,0,1702940593,13033.04911018999,56.42328039000131,53535.13654872 2023-12-18,23:03:15.000,352,11075678,13565,0,1702940594,13033.04911018999,56.37393647999852,53535.18545856 2023-12-18,23:03:16.000,352,11075684,13365,0,1702940595,13032.981747089994,56.37393647999852,53535.17148432001 2023-12-18,23:03:17.000,352,11075648,13325,0,1702940596,13033.00869232999,56.34573996000108,53535.108600240004 2023-12-18,23:03:18.000,352,11075670,13365,0,1702940597,13032.981747089994,56.3598382199998,53535.01776768 2023-12-18,23:03:19.000,352,11075678,13405,0,1702940598,13032.99521971,56.30344517999765,53534.93392224001 2023-12-18,23:03:20.000,352,11075656,13285,0,1702940599,13033.04911018999,56.29639604999829,53534.94789648 2023-12-18,23:03:21.000,352,11075670,13125,0,1702940600,13033.09626436,56.25410127000214,53535.04571616 2023-12-18,23:03:22.000,352,11075646,13285,0,1702940601,13033.062582809995,56.2259047500047,53534.97584496 2023-12-18,23:03:23.000,352,11075674,13245,0,1702940602,13033.02890125999,56.20475735999935,53534.95488360001 2023-12-18,23:03:24.000,352,11075612,13365,0,1702940603,13032.94806553999,56.17656084000191,53534.90597376 2023-12-18,23:03:25.000,352,11075707,13405,0,1702940604,13032.90764767999,56.162462580003194,53534.87802528 2023-12-18,23:03:26.000,352,11075684,13565,0,1702940605,13032.887438749989,56.16951171000255,53534.85706392 2023-12-18,23:03:27.000,352,11075644,13205,0,1702940606,13032.860493509994,56.18360997000127,53534.7802056 2023-12-18,23:03:28.000,352,11075682,13125,0,1702940607,13032.799866719994,56.23295388000406,53534.73129576 2023-12-18,23:03:29.000,352,11075636,13245,0,1702940608,13032.799866719994,56.275248660000216,53534.68937304 2023-12-18,23:03:30.000,352,11075632,13245,0,1702940609,13032.786394099989,56.31754344000365,53534.675398800005 2023-12-18,23:03:31.000,352,11075681,13485,0,1702940610,13032.732503619998,56.388034740004514,53534.59854048001 2023-12-18,23:03:32.000,352,11075656,13365,0,1702940611,13032.651667899998,56.4726243000041,53534.54264352 2023-12-18,23:03:33.000,352,11075618,13365,0,1702940612,13032.658404209993,56.557213860003685,53534.45181096001 2023-12-18,23:03:34.000,352,11075727,13565,0,1702940613,13032.671876829998,56.62065602999792,53534.38193976001 2023-12-18,23:03:35.000,352,11075631,13365,0,1702940614,13032.779657789994,56.63475429000391,53534.44482384 2023-12-18,23:03:36.000,352,11075660,13125,0,1702940615,13032.833548269999,56.70524559000478,53534.35399128 2023-12-18,23:03:37.000,352,11075659,13325,0,1702940616,13032.833548269999,56.733442110002215,53534.36097840001 2023-12-18,23:03:38.000,352,11075658,13285,0,1702940617,13032.853757199999,56.71229472000414,53534.30508144 2023-12-18,23:03:39.000,352,11075682,13605,0,1702940618,13032.92785660999,56.71229472000414,53534.340017040005 2023-12-18,23:03:40.000,352,11075647,13405,0,1702940619,13032.867229819989,56.7193438500035,53534.319055680004 2023-12-18,23:03:41.000,352,11075640,13325,0,1702940620,13032.799866719994,56.733442110002215,53534.270145840004 2023-12-18,23:03:42.000,352,11075636,13205,0,1702940621,13032.826811959989,56.726392980002856,53534.20726176 2023-12-18,23:03:43.000,352,11075681,13365,0,1702940622,13032.671876829998,56.7193438500035,53534.13739056 2023-12-18,23:03:44.000,352,11075689,13205,0,1702940623,13032.617986349993,56.733442110002215,53534.09546784001 2023-12-18,23:03:45.000,352,11075654,13525,0,1702940624,13032.725767309988,56.76163862999965,53534.20726176 2023-12-18,23:03:46.000,352,11075660,13085,0,1702940625,13032.692085759998,56.80393341000308,53534.11642920001 2023-12-18,23:03:47.000,352,11075733,13565,0,1702940626,13032.772921479998,56.8532773199986,53534.13739056 2023-12-18,23:03:48.000,352,11075687,13365,0,1702940627,13032.766185169989,56.86737558000459,53534.02559664001 2023-12-18,23:03:49.000,352,11075669,13445,0,1702940628,13032.826811959989,56.860326449997956,53534.04655800001 2023-12-18,23:03:50.000,352,11075681,13205,0,1702940629,13032.97501078,56.88852297000267,53533.955725440006 2023-12-18,23:03:51.000,352,11075620,13165,0,1702940630,13033.062582809995,56.86737558000459,53533.96969968 2023-12-18,23:03:52.000,352,11075676,13445,0,1702940631,13033.123209599995,56.89557210000203,53533.934764080004 2023-12-18,23:03:53.000,352,11075656,13565,0,1702940632,13033.13668222,56.923768619999464,53534.004635280005 2023-12-18,23:03:54.000,352,11075619,13285,0,1702940633,13033.17036376999,56.966063400002895,53533.85091864 2023-12-18,23:03:55.000,352,11075631,13445,0,1702940634,13033.21078162999,56.95196514000418,53533.885854240005 2023-12-18,23:03:56.000,352,11075665,13325,0,1702940635,13033.13668222,56.99425992000033,53533.86489288 2023-12-18,23:03:57.000,352,11075639,13365,0,1702940636,13033.15015483999,56.98721079000097,53533.87188 2023-12-18,23:03:58.000,352,11075647,13245,0,1702940637,13033.082791739995,56.966063400002895,53533.87188 2023-12-18,23:03:59.000,352,11075636,13445,0,1702940638,13033.0558465,56.923768619999464,53533.8020088 2023-12-18,23:04:00.000,352,11075662,13445,0,1702940639,13032.98848339999,56.909670360000746,53533.79502168 2023-12-18,23:04:01.000,352,11075680,13365,0,1702940640,13033.11647329,56.86737558000459,53533.836944400005 2023-12-18,23:04:02.000,352,11075624,13245,0,1702940641,13033.13668222,56.87442471000395,53533.788034560006 2023-12-18,23:04:03.000,352,11075659,13085,0,1702940642,13033.183836389995,56.909670360000746,53533.788034560006 2023-12-18,23:04:04.000,352,11075678,13445,0,1702940643,13033.06931911999,56.93786687999818,53533.65527928 2023-12-18,23:04:05.000,352,11075684,13405,0,1702940644,13033.17036376999,56.95196514000418,53533.697202 2023-12-18,23:04:06.000,352,11075606,13365,0,1702940645,13033.17036376999,56.99425992000033,53533.767073200004 2023-12-18,23:04:07.000,352,11075643,13285,0,1702940646,13033.15015483999,57.00130904999969,53533.71117624001 2023-12-18,23:04:08.000,352,11075695,13405,0,1702940647,13033.09626436,57.04360383000312,53533.697202 2023-12-18,23:04:09.000,352,11075647,13445,0,1702940648,13033.15015483999,57.099996869997995,53533.697202 2023-12-18,23:04:10.000,352,11075641,13605,0,1702940649,13033.19730901,57.156389910000144,53533.73912472001 2023-12-18,23:04:11.000,352,11075658,13085,0,1702940650,13033.23772687,57.184586430004856,53533.697202 2023-12-18,23:04:12.000,352,11075685,13405,0,1702940651,13033.27814473,57.26917599000444,53533.64829216 2023-12-18,23:04:13.000,352,11075705,13565,0,1702940652,13033.25119948999,57.318519899999956,53533.54348536001 2023-12-18,23:04:14.000,352,11075695,13085,0,1702940653,13033.365716759996,57.424256850004895,53533.59239520001 2023-12-18,23:04:15.000,352,11075677,13085,0,1702940654,13033.480234030001,57.501797279997845,53533.6273308 2023-12-18,23:04:16.000,352,11075618,13245,0,1702940655,13033.588014989997,57.544092060001276,53533.64130504001 2023-12-18,23:04:17.000,352,11075668,13605,0,1702940656,13033.648641779997,57.56523944999935,53533.620343680006 2023-12-18,23:04:18.000,352,11075689,13285,0,1702940657,13033.662114400002,57.57228857999871,53533.59239520001 2023-12-18,23:04:19.000,352,11075682,13445,0,1702940658,13033.817049529993,57.600485100003425,53533.669253520005 2023-12-18,23:04:20.000,352,11075668,12925,0,1702940659,13033.702532260002,57.56523944999935,53533.620343680006 2023-12-18,23:04:21.000,352,11075680,13405,0,1702940660,13033.729477499997,57.56523944999935,53533.620343680006 2023-12-18,23:04:22.000,352,11075656,13205,0,1702940661,13033.695795949992,57.57228857999871,53533.58540808 2023-12-18,23:04:23.000,352,11075643,13445,0,1702940662,13033.655378089992,57.558190319999994,53533.59239520001 2023-12-18,23:04:24.000,352,11075698,13445,0,1702940663,13033.648641779997,57.57228857999871,53533.57143384001 2023-12-18,23:04:25.000,352,11075637,13525,0,1702940664,13033.668850709997,57.56523944999935,53533.65527928 2023-12-18,23:04:26.000,352,11075667,13005,0,1702940665,13033.655378089992,57.593435970004066,53533.63431792 2023-12-18,23:04:27.000,352,11075706,13365,0,1702940666,13033.574542369992,57.64982900999894,53533.64829216 2023-12-18,23:04:28.000,352,11075650,13285,0,1702940667,13033.473497719991,57.6568781399983,53533.4875884 2023-12-18,23:04:29.000,352,11075682,13125,0,1702940668,13033.473497719991,57.70622205000109,53533.564446719996 2023-12-18,23:04:30.000,352,11075672,13445,0,1702940669,13033.392661999991,57.741467699997884,53533.550472480005 2023-12-18,23:04:31.000,352,11075651,13205,0,1702940670,13033.352244139991,57.81195899999875,53533.58540808 2023-12-18,23:04:32.000,352,11075633,13005,0,1702940671,13033.31182627999,57.91064682000433,53533.57842096 2023-12-18,23:04:33.000,352,11075630,13165,0,1702940672,13033.284881039996,57.959990729999845,53533.59239520001 2023-12-18,23:04:34.000,352,11075659,13205,0,1702940673,13033.25119948999,58.065727680004784,53533.5574596 2023-12-18,23:04:35.000,352,11075643,13285,0,1702940674,13033.27814473,58.10802246000094,53533.53649824 2023-12-18,23:04:36.000,352,11075673,13085,0,1702940675,13033.17710008,58.15031724000437,53533.46662704 2023-12-18,23:04:37.000,352,11075662,13365,0,1702940676,13033.15689115,58.20671027999924,53533.48060128 2023-12-18,23:04:38.000,352,11075673,13445,0,1702940677,13033.082791739995,58.241955930003314,53533.43867856 2023-12-18,23:04:39.000,352,11075634,13485,0,1702940678,13033.082791739995,58.29834896999819,53533.37579448001 2023-12-18,23:04:40.000,352,11075614,13405,0,1702940679,13033.13668222,58.30539810000482,53533.44566568001 2023-12-18,23:04:41.000,352,11075660,13365,0,1702940680,13033.143418529995,58.418184180001845,53533.431691440004 2023-12-18,23:04:42.000,352,11075720,13285,0,1702940681,13033.13668222,58.418184180001845,53533.38976872 2023-12-18,23:04:43.000,352,11075616,13085,0,1702940682,13033.04911018999,58.48867548000271,53533.35483312001 2023-12-18,23:04:44.000,352,11075715,13325,0,1702940683,13032.954801849999,58.50982287000079,53533.284961920006 2023-12-18,23:04:45.000,352,11075710,13285,0,1702940684,13032.96827446999,58.53097025999887,53533.29194904 2023-12-18,23:04:46.000,352,11075660,13325,0,1702940685,13032.934592919999,58.601461559999734,53533.29893616 2023-12-18,23:04:47.000,352,11075602,13365,0,1702940686,13032.887438749989,58.587363300001016,53533.29893616 2023-12-18,23:04:48.000,352,11075661,13085,0,1702940687,13032.813339339998,58.587363300001016,53533.27098768 2023-12-18,23:04:49.000,352,11075659,13485,0,1702940688,13032.799866719994,58.61555981999845,53533.23605208001 2023-12-18,23:04:50.000,352,11075676,13325,0,1702940689,13032.759448859993,58.61555981999845,53533.229064959996 2023-12-18,23:04:51.000,352,11075621,13365,0,1702940690,13032.772921479998,58.61555981999845,53533.22207784 2023-12-18,23:04:52.000,352,11075670,13445,0,1702940691,13032.671876829998,58.56621591000294,53533.20111648 2023-12-18,23:04:53.000,352,11075609,13645,0,1702940692,13032.597777419993,58.53097025999887,53533.13124528 2023-12-18,23:04:54.000,352,11075636,13245,0,1702940693,13032.516941699992,58.51687200000015,53533.07534832 2023-12-18,23:04:55.000,352,11075635,13245,0,1702940694,13032.523678010002,58.50982287000079,53533.15919376001 2023-12-18,23:04:56.000,352,11075677,13165,0,1702940695,13032.395688119992,58.467528090004635,53533.117271040006 2023-12-18,23:04:57.000,352,11075660,13045,0,1702940696,13032.308116089996,58.538019389998226,53533.06836120001 2023-12-18,23:04:58.000,352,11075656,13205,0,1702940697,13032.193598819991,58.55916678000358,53533.0334256 2023-12-18,23:04:59.000,352,11075637,13205,0,1702940698,13032.126235719996,58.643756340003165,53532.97054152001 2023-12-18,23:05:00.000,352,11075690,13045,0,1702940699,13032.025191069995,58.650805470002524,53532.95656728 2023-12-18,23:05:01.000,352,11075583,13405,0,1702940700,13032.03866369,58.70014937999804,53532.94259304001 2023-12-18,23:05:02.000,352,11075660,13605,0,1702940701,13031.924146419995,58.74244416000147,53532.86573472 2023-12-18,23:05:03.000,352,11075644,13205,0,1702940702,13031.89720118,58.71424764000403,53532.781889280006 2023-12-18,23:05:04.000,352,11075644,13205,0,1702940703,13031.82983807999,58.73539503000211,53532.781889280006 2023-12-18,23:05:05.000,352,11075669,13525,0,1702940704,13031.89720118,58.777689809998265,53532.81682488 2023-12-18,23:05:06.000,352,11075631,13125,0,1702940705,13031.843310699995,58.819984590001695,53532.74695368 2023-12-18,23:05:07.000,352,11075620,13285,0,1702940706,13031.802892839994,58.834082850000414,53532.663108240005 2023-12-18,23:05:08.000,352,11075641,13605,0,1702940707,13031.668166639989,58.89047589000256,53532.544327200005 2023-12-18,23:05:09.000,352,11075645,12885,0,1702940708,13031.701848189994,58.90457415000128,53532.58624992001 2023-12-18,23:05:10.000,352,11075678,13125,0,1702940709,13031.674902949999,58.92572153999936,53532.56528856001 2023-12-18,23:05:11.000,352,11075680,12925,0,1702940710,13031.641221399994,58.996212840000226,53532.53035296 2023-12-18,23:05:12.000,352,11075692,13365,0,1702940711,13031.668166639989,59.059655010001734,53532.48144312 2023-12-18,23:05:13.000,352,11075687,13405,0,1702940712,13031.621012469994,59.12309718000324,53532.446507520006 2023-12-18,23:05:14.000,352,11075640,13325,0,1702940713,13031.641221399994,59.228834130000905,53532.38362344 2023-12-18,23:05:15.000,352,11075676,13285,0,1702940714,13031.70858449999,59.278178040003695,53532.390610559996 2023-12-18,23:05:16.000,352,11075701,13365,0,1702940715,13031.74900235999,59.405062379999436,53532.34868784001 2023-12-18,23:05:17.000,352,11075632,13485,0,1702940716,13031.802892839994,59.48965193999902,53532.32073936001 2023-12-18,23:05:18.000,352,11075637,13125,0,1702940717,13031.75573867,59.5883397600046,53532.20195832001 2023-12-18,23:05:19.000,352,11075667,13325,0,1702940718,13031.79615653,59.66588019000483,53532.16702272 2023-12-18,23:05:20.000,352,11075684,13205,0,1702940719,13031.91741011,59.7222732299997,53532.16702272 2023-12-18,23:05:21.000,352,11075651,13245,0,1702940720,13032.004982139995,59.75046975000441,53532.257855280004 2023-12-18,23:05:22.000,352,11075625,13005,0,1702940721,13031.99150951999,59.76456801000313,53532.23689392 2023-12-18,23:05:23.000,352,11075653,13525,0,1702940722,13032.01171844999,59.82801018000464,53532.1949712 2023-12-18,23:05:24.000,352,11075669,13165,0,1702940723,13031.91741011,59.905550610004866,53532.0202932 2023-12-18,23:05:25.000,352,11075643,13645,0,1702940724,13031.903937489995,59.92669800000294,53532.1251 2023-12-18,23:05:26.000,352,11075650,13165,0,1702940725,13031.823101769995,59.99718930000381,53532.14606136 2023-12-18,23:05:27.000,352,11075695,13325,0,1702940726,13031.782683909994,60.081778860003396,53532.13907424 2023-12-18,23:05:28.000,352,11075647,13085,0,1702940727,13031.668166639989,60.13817189999827,53532.01330608001 2023-12-18,23:05:29.000,352,11075665,13165,0,1702940728,13031.546913059989,60.20866319999914,53532.041254560005 2023-12-18,23:05:30.000,352,11075650,13245,0,1702940729,13031.580594609994,60.23685972000385,53532.04824168 2023-12-18,23:05:31.000,352,11075673,13405,0,1702940730,13031.526704129989,60.25800711000193,53532.03426744001 2023-12-18,23:05:32.000,352,11075655,13485,0,1702940731,13031.391977929998,60.34964580000087,53532.00631896 2023-12-18,23:05:33.000,352,11075613,13405,0,1702940732,13031.304405900002,60.3919405800043,53531.92946064 2023-12-18,23:05:34.000,352,11075698,13205,0,1702940733,13031.304405900002,60.38489144999767,53531.89452504001 2023-12-18,23:05:35.000,352,11075655,13085,0,1702940734,13031.351560069998,60.3919405800043,53531.91548640001 2023-12-18,23:05:36.000,352,11075661,13245,0,1702940735,13031.371768999998,60.448333619999175,53531.887537919996 2023-12-18,23:05:37.000,352,11075656,13285,0,1702940736,13031.432395789998,60.43423536000046,53531.84561520001 2023-12-18,23:05:38.000,352,11075651,13285,0,1702940737,13031.540176749993,60.511775790000684,53531.86657656001 2023-12-18,23:05:39.000,352,11075686,13205,0,1702940738,13031.519967819993,60.57521796000219,53531.78971824 2023-12-18,23:05:40.000,352,11075700,13165,0,1702940739,13031.573858299998,60.64570926000306,53531.83164096 2023-12-18,23:05:41.000,352,11075633,13565,0,1702940740,13031.668166639989,60.70210229999793,53531.78971824 2023-12-18,23:05:42.000,352,11075662,13325,0,1702940741,13031.641221399994,60.75849534000008,53531.7408084 2023-12-18,23:05:43.000,352,11075673,13285,0,1702940742,13031.668166639989,60.76554446999944,53531.656962960005 2023-12-18,23:05:44.000,352,11075690,13245,0,1702940743,13031.68837556999,60.74439708000136,53531.69189856 2023-12-18,23:05:45.000,352,11075654,13085,0,1702940744,13031.722057119994,60.680954909999855,53531.754782640004 2023-12-18,23:05:46.000,352,11075644,13485,0,1702940745,13031.742266049994,60.71620056000393,53531.7408084 2023-12-18,23:05:47.000,352,11075692,13445,0,1702940746,13031.715320809999,60.673905780000496,53531.775744000006 2023-12-18,23:05:48.000,352,11075664,13325,0,1702940747,13031.641221399994,60.65275839000242,53531.6709372 2023-12-18,23:05:49.000,352,11075674,13485,0,1702940748,13031.668166639989,60.6386601300037,53531.67792432001 2023-12-18,23:05:50.000,352,11075673,13245,0,1702940749,13031.661430329994,60.624561869997706,53531.72683416001 2023-12-18,23:05:51.000,352,11075678,13365,0,1702940750,13031.600803539994,60.59636535000027,53531.67792432001 2023-12-18,23:05:52.000,352,11075671,13125,0,1702940751,13031.553649369998,60.63161100000434,53531.62202736 2023-12-18,23:05:53.000,352,11075649,13605,0,1702940752,13031.540176749993,60.61751273999835,53531.587091760004 2023-12-18,23:05:54.000,352,11075696,13525,0,1702940753,13031.526704129989,60.554070570004114,53531.587091760004 2023-12-18,23:05:55.000,352,11075695,13005,0,1702940754,13031.526704129989,60.5258740499994,53531.64997584001 2023-12-18,23:05:56.000,352,11075643,13325,0,1702940755,13031.499758889993,60.511775790000684,53531.55914328001 2023-12-18,23:05:57.000,352,11075647,13525,0,1702940756,13031.432395789998,60.41308797000238,53531.552156159996 2023-12-18,23:05:58.000,352,11075617,13525,0,1702940757,13031.385241620002,60.33554754000215,53531.50324632 2023-12-18,23:05:59.000,352,11075689,13205,0,1702940758,13031.358296379993,60.314400150004076,53531.46132360001 2023-12-18,23:06:00.000,352,11075682,13605,0,1702940759,13031.371768999998,60.25800711000193,53531.538181920005 2023-12-18,23:06:01.000,352,11075678,13445,0,1702940760,13031.331351139997,60.222761459997855,53531.50324632 2023-12-18,23:06:02.000,352,11075683,13365,0,1702940761,13031.311142209997,60.18751581000106,53531.5661304 2023-12-18,23:06:03.000,352,11075688,13405,0,1702940762,13031.290933279997,60.11702451000019,53531.53119480001 2023-12-18,23:06:04.000,352,11075619,13245,0,1702940763,13031.176416009992,60.046533209999325,53531.47529784 2023-12-18,23:06:05.000,352,11075644,13325,0,1702940764,13031.142734460002,60.00423843000317,53531.489272080005 2023-12-18,23:06:06.000,352,11075680,13325,0,1702940765,13031.102316600001,60.03243495000061,53531.426388 2023-12-18,23:06:07.000,352,11075659,13525,0,1702940766,13031.162943390002,59.95489452000038,53531.46831072 2023-12-18,23:06:08.000,352,11075662,13085,0,1702940767,13031.169679699997,59.98309103999782,53531.40542664 2023-12-18,23:06:09.000,352,11075652,12885,0,1702940768,13031.230306489997,59.94079626000166,53531.39843952 2023-12-18,23:06:10.000,352,11075685,13605,0,1702940769,13031.183152320002,59.96194364999974,53531.34952968 2023-12-18,23:06:11.000,352,11075652,13325,0,1702940770,13031.297669589992,59.912599740004225,53531.38446528001 2023-12-18,23:06:12.000,352,11075659,13445,0,1702940771,13031.270724349997,59.99014017000445,53531.370491040005 2023-12-18,23:06:13.000,352,11075624,13485,0,1702940772,13031.270724349997,59.95489452000038,53531.272671360006 2023-12-18,23:06:14.000,352,11075676,13285,0,1702940773,13031.297669589992,59.9689927799991,53531.272671360006 2023-12-18,23:06:15.000,352,11075669,13365,0,1702940774,13031.311142209997,59.94079626000166,53531.27965848 2023-12-18,23:06:16.000,352,11075682,13165,0,1702940775,13031.472813649998,59.97604190999846,53531.34952968 2023-12-18,23:06:17.000,352,11075679,13325,0,1702940776,13031.493022579998,59.94784539000102,53531.31459408001 2023-12-18,23:06:18.000,352,11075691,13245,0,1702940777,13031.466077339988,59.96194364999974,53531.370491040005 2023-12-18,23:06:19.000,352,11075612,13245,0,1702940778,13031.439132099993,59.94784539000102,53531.31459408001 2023-12-18,23:06:20.000,352,11075659,12925,0,1702940779,13031.412186859998,59.96194364999974,53531.34952968 2023-12-18,23:06:21.000,352,11075700,13245,0,1702940780,13031.398714239993,59.99014017000445,53531.34952968 2023-12-18,23:06:22.000,352,11075634,13125,0,1702940781,13031.385241620002,60.06063146999804,53531.37747816 2023-12-18,23:06:23.000,352,11075680,13045,0,1702940782,13031.344823760002,60.12407363999955,53531.27965848 2023-12-18,23:06:24.000,352,11075653,13125,0,1702940783,13031.297669589992,60.145221030004905,53531.33555544 2023-12-18,23:06:25.000,352,11075670,13645,0,1702940784,13031.365032690002,60.20161406999978,53531.426388 2023-12-18,23:06:26.000,352,11075663,13205,0,1702940785,13031.317878519993,60.17341755000234,53531.419400880004 2023-12-18,23:06:27.000,352,11075674,13005,0,1702940786,13031.358296379993,60.279154500000004,53531.32856832 2023-12-18,23:06:28.000,352,11075640,13285,0,1702940787,13031.311142209997,60.39898971000366,53531.26568424001 2023-12-18,23:06:29.000,352,11075637,13485,0,1702940788,13031.432395789998,60.41308797000238,53531.34952968 2023-12-18,23:06:30.000,352,11075646,13285,0,1702940789,13031.486286269988,60.511775790000684,53531.29363272001 2023-12-18,23:06:31.000,352,11075638,13165,0,1702940790,13031.614276159999,60.58931622000091,53531.38446528001 2023-12-18,23:06:32.000,352,11075628,13205,0,1702940791,13031.715320809999,60.63161100000434,53531.37747816 2023-12-18,23:06:33.000,352,11075692,13245,0,1702940792,13031.78942021999,60.673905780000496,53531.32856832 2023-12-18,23:06:34.000,352,11075699,13165,0,1702940793,13031.85678332,60.730298820002645,53531.30061984 2023-12-18,23:06:35.000,352,11075663,13085,0,1702940794,13032.01171844999,60.79374099000415,53531.41241376001 2023-12-18,23:06:36.000,352,11075660,13405,0,1702940795,13032.045399999995,60.850134029999026,53531.32856832 2023-12-18,23:06:37.000,352,11075607,13005,0,1702940796,13032.11949941,60.955870980003965,53531.3565168 2023-12-18,23:06:38.000,352,11075655,13325,0,1702940797,13032.13970834,61.0193131499982,53531.34952968 2023-12-18,23:06:39.000,352,11075635,13245,0,1702940798,13032.13970834,61.11095184000442,53531.32856832 2023-12-18,23:06:40.000,352,11075674,13605,0,1702940799,13032.234016679991,61.2307870500008,53531.489272080005 2023-12-18,23:06:41.000,352,11075644,13285,0,1702940800,13032.308116089996,61.308327480001026,53531.48228496001 2023-12-18,23:06:42.000,352,11075649,12965,0,1702940801,13032.274434539991,61.40701529999933,53531.489272080005 2023-12-18,23:06:43.000,352,11075666,13485,0,1702940802,13032.301379780001,61.547997900001064,53531.48228496001 2023-12-18,23:06:44.000,352,11075705,13205,0,1702940803,13032.220544060001,61.68193137000344,53531.40542664 2023-12-18,23:06:45.000,352,11075656,13325,0,1702940804,13032.254225609991,61.74537353999767,53531.489272080005 2023-12-18,23:06:46.000,352,11075664,13445,0,1702940805,13032.207071439996,61.8229139699979,53531.48228496001 2023-12-18,23:06:47.000,352,11075660,13245,0,1702940806,13032.267698229996,61.83701223000389,53531.4962592 2023-12-18,23:06:48.000,352,11075662,13245,0,1702940807,13032.260961920001,61.893405269998766,53531.51722056 2023-12-18,23:06:49.000,352,11075616,13285,0,1702940808,13032.213807749991,61.97094569999899,53531.53119480001 2023-12-18,23:06:50.000,352,11075642,13445,0,1702940809,13032.227280369996,61.999142220003705,53531.55914328001 2023-12-18,23:06:51.000,352,11075711,13445,0,1702940810,13032.274434539991,62.02028961000178,53531.55914328001 2023-12-18,23:06:52.000,352,11075670,13565,0,1702940811,13032.254225609991,62.04848612999922,53531.52420768 2023-12-18,23:06:53.000,352,11075640,13565,0,1702940812,13032.260961920001,62.04848612999922,53531.52420768 2023-12-18,23:06:54.000,352,11075684,13245,0,1702940813,13032.186862509996,62.08373178000329,53531.4962592 2023-12-18,23:06:55.000,352,11075663,13125,0,1702940814,13032.220544060001,62.07668265000393,53531.46831072 2023-12-18,23:06:56.000,352,11075633,13325,0,1702940815,13032.281170850001,62.04848612999922,53531.53119480001 2023-12-18,23:06:57.000,352,11075663,13245,0,1702940816,13032.314852399992,62.08373178000329,53531.58010464001 2023-12-18,23:06:58.000,352,11075670,13125,0,1702940817,13032.281170850001,62.04848612999922,53531.5661304 2023-12-18,23:06:59.000,352,11075702,12885,0,1702940818,13032.254225609991,62.02733874000114,53531.46831072 2023-12-18,23:07:00.000,352,11075730,13485,0,1702940819,13032.247489299996,61.96389656999963,53531.54516904 2023-12-18,23:07:01.000,352,11075659,13405,0,1702940820,13032.213807749991,61.949798310000915,53531.44734936 2023-12-18,23:07:02.000,352,11075661,13525,0,1702940821,13032.254225609991,61.87225788000069,53531.45433648 2023-12-18,23:07:03.000,352,11075696,13485,0,1702940822,13032.240752990001,61.766520930003026,53531.38446528001 2023-12-18,23:07:04.000,352,11075664,13125,0,1702940823,13032.240752990001,61.70307876000152,53531.43337512001 2023-12-18,23:07:05.000,352,11075676,13205,0,1702940824,13032.341797640001,61.5761944199985,53531.4962592 2023-12-18,23:07:06.000,352,11075650,13325,0,1702940825,13032.388951809997,61.4422609500034,53531.47529784 2023-12-18,23:07:07.000,352,11075670,13285,0,1702940826,13032.415897049992,61.33652399999846,53531.48228496001 2023-12-18,23:07:08.000,352,11075664,13325,0,1702940827,13032.348533949997,61.24488530999952,53531.38446528001 2023-12-18,23:07:09.000,352,11075660,13365,0,1702940828,13032.375479189992,61.146197490001214,53531.38446528001 2023-12-18,23:07:10.000,352,11075657,13365,0,1702940829,13032.415897049992,61.02636228000483,53531.39145240001 2023-12-18,23:07:11.000,352,11075675,13365,0,1702940830,13032.355270259992,60.94177271999797,53531.440362240006 2023-12-18,23:07:12.000,352,11075614,13285,0,1702940831,13032.287907159996,60.87128142000438,53531.33555544 2023-12-18,23:07:13.000,352,11075683,13125,0,1702940832,13032.153180959991,60.82193751000159,53531.251710000004 2023-12-18,23:07:14.000,352,11075682,13365,0,1702940833,13032.01171844999,60.77964272999816,53531.24472288001 2023-12-18,23:07:15.000,352,11075687,13485,0,1702940834,13031.95782797,60.64570926000306,53531.22376152001 2023-12-18,23:07:16.000,352,11075648,13245,0,1702940835,13031.81636546,60.57521796000219,53531.17485168001 2023-12-18,23:07:17.000,352,11075630,13605,0,1702940836,13031.68837556999,60.46948101000453,53531.12594184001 2023-12-18,23:07:18.000,352,11075739,13565,0,1702940837,13031.486286269988,60.34964580000087,53531.0420964 2023-12-18,23:07:19.000,352,11075685,13365,0,1702940838,13031.210097559997,60.19456494000042,53531.01414792 2023-12-18,23:07:20.000,352,11075645,13205,0,1702940839,13031.068635049996,59.98309103999782,53531.04908352001 2023-12-18,23:07:21.000,352,11075641,13285,0,1702940840,13030.81939158,59.76456801000313,53530.93030248001 2023-12-18,23:07:22.000,352,11075686,13125,0,1702940841,13030.583620729994,59.510799330004374,53530.8324828 2023-12-18,23:07:23.000,352,11075622,13365,0,1702940842,13030.368058809989,59.24293238999962,53530.79056008001 2023-12-18,23:07:24.000,352,11075695,13205,0,1702940843,13030.085133790002,59.003261969999585,53530.650817680005 2023-12-18,23:07:25.000,352,11075697,13405,0,1702940844,13029.889780799997,58.84113197999977,53530.580946480004 2023-12-18,23:07:26.000,352,11075669,13485,0,1702940845,13029.70116412,58.69310024999868,53530.42722984001 2023-12-18,23:07:27.000,352,11075629,13245,0,1702940846,13029.60011947,58.51687200000015,53530.40626848001 2023-12-18,23:07:28.000,352,11075665,13445,0,1702940847,13029.55296529999,58.39703679000377,53530.30146168 2023-12-18,23:07:29.000,352,11075622,13205,0,1702940848,13029.39129385999,58.26310332000139,53530.203642 2023-12-18,23:07:30.000,352,11075626,13485,0,1702940849,13029.33066706999,58.185562890001165,53530.10582232 2023-12-18,23:07:31.000,352,11075684,13365,0,1702940850,13029.283512899994,58.0798259400035,53530.04293824001 2023-12-18,23:07:32.000,352,11075634,13605,0,1702940851,13029.101632529993,58.05867854999815,53529.89620872 2023-12-18,23:07:33.000,352,11075650,13245,0,1702940852,13028.886070610002,57.98113811999792,53529.77742768 2023-12-18,23:07:34.000,352,11075637,13405,0,1702940853,13028.677244999992,58.03048203000071,53529.644672400005 2023-12-18,23:07:35.000,352,11075629,13245,0,1702940854,13028.41452890999,58.0798259400035,53529.49794288001 2023-12-18,23:07:36.000,352,11075589,13485,0,1702940855,13028.21917592,58.26310332000139,53529.37916184001 2023-12-18,23:07:37.000,352,11075602,13445,0,1702940856,13028.11139495999,58.361791139999696,53529.37916184001 2023-12-18,23:07:38.000,352,11075661,13365,0,1702940857,13027.841942559993,58.58031417000166,53529.18352248001 2023-12-18,23:07:39.000,352,11075620,13045,0,1702940858,13027.707216360002,58.770640679998905,53529.05775432 2023-12-18,23:07:40.000,352,11075596,13205,0,1702940859,13027.633116949997,58.98916371000087,53528.95294752 2023-12-18,23:07:41.000,352,11075656,13085,0,1702940860,13027.498390749992,59.21473587000219,53528.83416648 2023-12-18,23:07:42.000,352,11075649,13325,0,1702940861,13027.484918130001,59.44030803000351,53528.70839832001 2023-12-18,23:07:43.000,352,11075703,13405,0,1702940862,13027.437763959992,59.65883105999819,53528.55468168 2023-12-18,23:07:44.000,352,11075663,13085,0,1702940863,13027.329982999996,59.863255830001435,53528.5267332 2023-12-18,23:07:45.000,352,11075677,13405,0,1702940864,13027.21546572999,59.99014017000445,53528.40795216 2023-12-18,23:07:46.000,352,11075675,13405,0,1702940865,13027.09421214999,60.13817189999827,53528.33109384 2023-12-18,23:07:47.000,352,11075660,13405,0,1702940866,13026.89885916,60.215712329998496,53528.282184 2023-12-18,23:07:48.000,352,11075635,13325,0,1702940867,13026.649615689988,60.28620362999936,53528.11449312 2023-12-18,23:07:49.000,352,11075648,13445,0,1702940868,13026.467735320002,60.24390885000321,53528.02366056 2023-12-18,23:07:50.000,352,11075649,13565,0,1702940869,13026.285854950002,60.16636842000298,53527.87693104 2023-12-18,23:07:51.000,352,11075676,13245,0,1702940870,13026.02313886,60.06063146999804,53527.681291680005 2023-12-18,23:07:52.000,352,11075663,13325,0,1702940871,13026.04334779,59.99014017000445,53527.78609848 2023-12-18,23:07:53.000,352,11075673,13165,0,1702940872,13025.99619361999,59.9337471300023,53527.6184076 2023-12-18,23:07:54.000,352,11075637,13005,0,1702940873,13025.928830519995,59.96194364999974,53527.464690960005 2023-12-18,23:07:55.000,352,11075642,13285,0,1702940874,13025.97598468999,59.919648870003584,53527.47167808 2023-12-18,23:07:56.000,352,11075652,13245,0,1702940875,13025.99619361999,59.905550610004866,53527.33193568 2023-12-18,23:07:57.000,352,11075700,13245,0,1702940876,13025.93556682999,59.912599740004225,53527.25507736 2023-12-18,23:07:58.000,352,11075689,13445,0,1702940877,13025.89514896999,59.870304960000794,53527.080399360006 2023-12-18,23:07:59.000,352,11075648,13405,0,1702940878,13025.83452217999,59.82801018000464,53526.98257968001 2023-12-18,23:08:00.000,352,11075662,13285,0,1702940879,13025.88167635,59.79981365999993,53527.04546376 2023-12-18,23:08:01.000,352,11075643,13085,0,1702940880,13025.82104956,59.7222732299997,53526.95463120001 2023-12-18,23:08:02.000,352,11075680,12925,0,1702940881,13025.71326859999,59.687027580002905,53526.88476000001 2023-12-18,23:08:03.000,352,11075633,13245,0,1702940882,13025.558333469999,59.67292932000419,53526.78694032001 2023-12-18,23:08:04.000,352,11075647,13285,0,1702940883,13025.349507860003,59.70112584000162,53526.68213352 2023-12-18,23:08:05.000,352,11075674,13125,0,1702940884,13025.288881070002,59.7222732299997,53526.54239112 2023-12-18,23:08:06.000,352,11075685,13405,0,1702940885,13025.248463210002,59.77161714000249,53526.52142976001 2023-12-18,23:08:07.000,352,11075678,13165,0,1702940886,13025.181100109992,59.82801018000464,53526.43758432 2023-12-18,23:08:08.000,352,11075681,13525,0,1702940887,13025.086791770002,59.95489452000038,53526.31880328 2023-12-18,23:08:09.000,352,11075630,13445,0,1702940888,13025.113737009997,59.9689927799991,53526.30482904 2023-12-18,23:08:10.000,352,11075664,13525,0,1702940889,13025.154154869997,60.00423843000317,53526.22797072 2023-12-18,23:08:11.000,352,11075700,13405,0,1702940890,13025.113737009997,59.94079626000166,53526.11617680001 2023-12-18,23:08:12.000,352,11075663,13525,0,1702940891,13025.133945939997,59.912599740004225,53526.04630560001 2023-12-18,23:08:13.000,352,11075691,13005,0,1702940892,13025.181100109992,59.84210844000336,53525.93451168 2023-12-18,23:08:14.000,352,11075705,13445,0,1702940893,13025.140682249992,59.835059310004,53525.82970488001 2023-12-18,23:08:15.000,352,11075667,13485,0,1702940894,13025.228254280002,59.806862789999286,53525.82970488001 2023-12-18,23:08:16.000,352,11075716,13285,0,1702940895,13025.396662029998,59.863255830001435,53525.81573064 2023-12-18,23:08:17.000,352,11075712,13405,0,1702940896,13025.497706679998,59.87735409000015,53525.787782160005 2023-12-18,23:08:18.000,352,11075669,13405,0,1702940897,13025.598751329999,60.01128756000253,53525.717910960004 2023-12-18,23:08:19.000,352,11075684,13045,0,1702940898,13025.706532289994,60.053582339998684,53525.6270784 2023-12-18,23:08:20.000,352,11075653,13245,0,1702940899,13025.87494003999,60.15931929000362,53525.571181440006 2023-12-18,23:08:21.000,352,11075638,13005,0,1702940900,13026.029875169996,60.222761459997855,53525.5572072 2023-12-18,23:08:22.000,352,11075656,12965,0,1702940901,13026.144392440001,60.37784231999831,53525.54323296001 2023-12-18,23:08:23.000,352,11075644,13725,0,1702940902,13026.184810300001,60.504726660001324,53525.44541328001 2023-12-18,23:08:24.000,352,11075671,13325,0,1702940903,13026.265646020001,60.554070570004114,53525.487336 2023-12-18,23:08:25.000,352,11075689,13245,0,1702940904,13026.434053769997,60.673905780000496,53525.53624584 2023-12-18,23:08:26.000,352,11075683,13605,0,1702940905,13026.514889489998,60.74439708000136,53525.52925872 2023-12-18,23:08:27.000,352,11075686,13605,0,1702940906,13026.575516279998,60.786691860004794,53525.50829736 2023-12-18,23:08:28.000,352,11075696,13285,0,1702940907,13026.548571040003,60.82193751000159,53525.41047768 2023-12-18,23:08:29.000,352,11075693,13285,0,1702940908,13026.615934139998,60.8853796800031,53525.4174648 2023-12-18,23:08:30.000,352,11075696,13325,0,1702940909,13026.696769859998,60.92767445999925,53525.46637464 2023-12-18,23:08:31.000,352,11075624,13565,0,1702940910,13026.764132959994,60.948821850004606,53525.4174648 2023-12-18,23:08:32.000,352,11075724,13365,0,1702940911,13026.85170498999,61.01226401999884,53525.46637464 2023-12-18,23:08:33.000,352,11075699,13605,0,1702940912,13026.87191391999,61.03341141000419,53525.43143904 2023-12-18,23:08:34.000,352,11075624,13325,0,1702940913,13026.97969488,61.082755319999706,53525.4174648 2023-12-18,23:08:35.000,352,11075690,13605,0,1702940914,13027.15483893999,61.10390270999778,53525.47336176001 2023-12-18,23:08:36.000,352,11075635,13365,0,1702940915,13027.208729419996,61.17439400999865,53525.4174648 2023-12-18,23:08:37.000,352,11075680,13445,0,1702940916,13027.356928239991,61.18144313999801,53525.44541328001 2023-12-18,23:08:38.000,352,11075647,13005,0,1702940917,13027.444500270001,61.23783618000016,53525.45938752 2023-12-18,23:08:39.000,352,11075662,13285,0,1702940918,13027.511863369997,61.25193443999888,53525.43143904 2023-12-18,23:08:40.000,352,11075637,13285,0,1702940919,13027.606171710002,61.28013096000359,53525.550220080004 2023-12-18,23:08:41.000,352,11075633,13325,0,1702940920,13027.707216360002,61.23783618000016,53525.522271600006 2023-12-18,23:08:42.000,352,11075676,13125,0,1702940921,13027.727425290002,61.195541400004004,53525.54323296001 2023-12-18,23:08:43.000,352,11075616,13605,0,1702940922,13027.761106839993,61.139148360001855,53525.59912992 2023-12-18,23:08:44.000,352,11075643,13085,0,1702940923,13027.687007430002,61.146197490001214,53525.50829736 2023-12-18,23:08:45.000,352,11075665,13525,0,1702940924,13027.713952669998,61.11095184000442,53525.49432312001 2023-12-18,23:08:46.000,352,11075693,13125,0,1702940925,13027.713952669998,61.01226401999884,53525.53624584 2023-12-18,23:08:47.000,352,11075697,13205,0,1702940926,13027.680271119993,60.955870980003965,53525.5572072 2023-12-18,23:08:48.000,352,11075677,13245,0,1702940927,13027.639853259992,60.948821850004606,53525.50829736 2023-12-18,23:08:49.000,352,11075699,13405,0,1702940928,13027.666798500002,60.948821850004606,53525.50829736 2023-12-18,23:08:50.000,352,11075693,13525,0,1702940929,13027.687007430002,60.955870980003965,53525.54323296001 2023-12-18,23:08:51.000,352,11075708,13365,0,1702940930,13027.754370529998,60.97701837000204,53525.53624584 2023-12-18,23:08:52.000,352,11075688,13405,0,1702940931,13027.761106839993,61.10390270999778,53525.48034888 2023-12-18,23:08:53.000,352,11075632,13525,0,1702940932,13027.747634220003,61.15324662000057,53525.42445192001 2023-12-18,23:08:54.000,352,11075677,13485,0,1702940933,13027.821733629993,61.195541400004004,53525.43143904 2023-12-18,23:08:55.000,352,11075655,13365,0,1702940934,13027.956459829998,61.20963966000272,53525.46637464 2023-12-18,23:08:56.000,352,11075642,13205,0,1702940935,13028.030559239989,61.24488530999952,53525.48034888 2023-12-18,23:08:57.000,352,11075647,13285,0,1702940936,13028.064240789994,61.25193443999888,53525.45938752 2023-12-18,23:08:58.000,352,11075673,13245,0,1702940937,13028.064240789994,61.34357312999782,53525.51528448001 2023-12-18,23:08:59.000,352,11075696,13005,0,1702940938,13028.13160388999,61.30127835000167,53525.56419432001 2023-12-18,23:09:00.000,352,11075671,13165,0,1702940939,13028.145076509994,61.37881878000189,53525.487336 2023-12-18,23:09:01.000,352,11075688,13525,0,1702940940,13028.15854913,61.43521182000404,53525.51528448001 2023-12-18,23:09:02.000,352,11075655,13365,0,1702940941,13028.165285439994,61.547997900001064,53525.6270784 2023-12-18,23:09:03.000,352,11075671,13205,0,1702940942,13028.11813127,61.590292680004495,53525.51528448001 2023-12-18,23:09:04.000,352,11075658,13085,0,1702940943,13028.124867579994,61.68193137000344,53525.52925872 2023-12-18,23:09:05.000,352,11075683,13045,0,1702940944,13028.165285439994,61.71012789000088,53525.57816856 2023-12-18,23:09:06.000,352,11075645,13445,0,1702940945,13028.17202174999,61.759471800003666,53525.63406552 2023-12-18,23:09:07.000,352,11075673,13445,0,1702940946,13028.23264853999,61.7876683200011,53525.65502688 2023-12-18,23:09:08.000,352,11075651,13405,0,1702940947,13028.11813127,61.829963100004534,53525.58515568 2023-12-18,23:09:09.000,352,11075652,13205,0,1702940948,13028.11139495999,61.8229139699979,53525.59214280001 2023-12-18,23:09:10.000,352,11075656,13485,0,1702940949,13028.19223067999,61.8229139699979,53525.71092384001 2023-12-18,23:09:11.000,352,11075679,13365,0,1702940950,13028.19896699,61.83701223000389,53525.72489808 2023-12-18,23:09:12.000,352,11075641,13325,0,1702940951,13028.205703299995,61.893405269998766,53525.669001120004 2023-12-18,23:09:13.000,352,11075674,13325,0,1702940952,13028.27306639999,61.87930701000005,53525.75983368001 2023-12-18,23:09:14.000,352,11075690,13525,0,1702940953,13028.266330089995,61.92865092000284,53525.70393672 2023-12-18,23:09:15.000,352,11075672,13285,0,1702940954,13028.347165809995,61.98504395999771,53525.71092384001 2023-12-18,23:09:16.000,352,11075692,13405,0,1702940955,13028.33369318999,62.08373178000329,53525.7668208 2023-12-18,23:09:17.000,352,11075712,13405,0,1702940956,13028.3404295,62.175370470002235,53525.73188520001 2023-12-18,23:09:18.000,352,11075697,13325,0,1702940957,13028.31348425999,62.29520567999862,53525.74585944 2023-12-18,23:09:19.000,352,11075687,13325,0,1702940958,13028.286539019995,62.45028653999907,53525.72489808 2023-12-18,23:09:20.000,352,11075669,13485,0,1702940959,13028.30001164,62.56307262000337,53525.82271776 2023-12-18,23:09:21.000,352,11075716,13205,0,1702940960,13028.30001164,62.633563920004235,53525.885601840004 2023-12-18,23:09:22.000,352,11075656,13445,0,1702940961,13028.27980271,62.73225174000254,53525.89957608001 2023-12-18,23:09:23.000,352,11075698,13445,0,1702940962,13028.19896699,62.816841300002125,53525.906563200006 2023-12-18,23:09:24.000,352,11075655,13445,0,1702940963,13028.124867579994,62.866185210004915,53525.80874352001 2023-12-18,23:09:25.000,352,11075692,13365,0,1702940964,13028.1383402,62.84503781999956,53525.836692000004 2023-12-18,23:09:26.000,352,11075697,13045,0,1702940965,13028.15854913,62.78864478000469,53525.885601840004 2023-12-18,23:09:27.000,352,11075667,13325,0,1702940966,13028.1383402,62.753399130000616,53525.92053744 2023-12-18,23:09:28.000,352,11075662,13365,0,1702940967,13028.077713409999,62.73225174000254,53525.89258896 2023-12-18,23:09:29.000,352,11075675,13445,0,1702940968,13028.057504479999,62.66880957000103,53525.89258896 2023-12-18,23:09:30.000,352,11075692,13085,0,1702940969,13028.097922339999,62.640613050003594,53526.03233136 2023-12-18,23:09:31.000,352,11075669,13125,0,1702940970,13028.084449719994,62.56307262000337,53525.96944728 2023-12-18,23:09:32.000,352,11075679,13365,0,1702940971,13027.996877689999,62.56307262000337,53525.99739576001 2023-12-18,23:09:33.000,352,11075665,13005,0,1702940972,13027.942987209994,62.55602349000401,53526.004382880004 2023-12-18,23:09:34.000,352,11075655,13285,0,1702940973,13027.841942559993,62.534876099998655,53525.93451168 2023-12-18,23:09:35.000,352,11075660,13005,0,1702940974,13027.774579459998,62.527826969999296,53525.92752456001 2023-12-18,23:09:36.000,352,11075659,13125,0,1702940975,13027.754370529998,62.47143393000442,53526.01137 2023-12-18,23:09:37.000,352,11075666,13605,0,1702940976,13027.727425290002,62.47848306000378,53526.004382880004 2023-12-18,23:09:38.000,352,11075640,13325,0,1702940977,13027.639853259992,62.42913915000099,53525.97643440001 2023-12-18,23:09:39.000,352,11075661,13485,0,1702940978,13027.532072299997,62.44323740999971,53525.92053744 2023-12-18,23:09:40.000,352,11075661,13325,0,1702940979,13027.545544920002,62.44323740999971,53525.94848592001 2023-12-18,23:09:41.000,352,11075713,13405,0,1702940980,13027.484918130001,62.400942630003556,53525.906563200006 2023-12-18,23:09:42.000,352,11075680,13325,0,1702940981,13027.451236579996,62.3797952399982,53525.89957608001 2023-12-18,23:09:43.000,352,11075671,13445,0,1702940982,13027.370400859996,62.400942630003556,53525.80874352001 2023-12-18,23:09:44.000,352,11075638,13285,0,1702940983,13027.30303776,62.42209002000163,53525.85066624001 2023-12-18,23:09:45.000,352,11075708,13445,0,1702940984,13027.289565139996,62.34454959000141,53525.8716276 2023-12-18,23:09:46.000,352,11075689,13245,0,1702940985,13027.2626199,62.28815654999926,53525.86464048 2023-12-18,23:09:47.000,352,11075689,13045,0,1702940986,13027.208729419996,62.238812640003744,53525.80874352001 2023-12-18,23:09:48.000,352,11075716,13285,0,1702940987,13027.07400321999,62.15422308000416,53525.75284656 2023-12-18,23:09:49.000,352,11075643,13245,0,1702940988,13027.03358535999,62.07668265000393,53525.64105264001 2023-12-18,23:09:50.000,352,11075604,13285,0,1702940989,13026.95948595,61.999142220003705,53525.70393672 2023-12-18,23:09:51.000,352,11075642,13645,0,1702940990,13026.844968679994,61.88635613999941,53525.64803976 2023-12-18,23:09:52.000,352,11075685,13085,0,1702940991,13026.797814509999,61.766520930003026,53525.6270784 2023-12-18,23:09:53.000,352,11075656,13365,0,1702940992,13026.683297239993,61.70307876000152,53525.64105264001 2023-12-18,23:09:54.000,352,11075642,13405,0,1702940993,13026.521625799993,61.63963659000001,53525.58515568 2023-12-18,23:09:55.000,352,11075677,13525,0,1702940994,13026.440790079992,61.590292680004495,53525.57816856 2023-12-18,23:09:56.000,352,11075718,13285,0,1702940995,13026.272382329997,61.47045747000084,53525.44541328001 2023-12-18,23:09:57.000,352,11075629,13005,0,1702940996,13026.137656129991,61.45635921000212,53525.44541328001 2023-12-18,23:09:58.000,352,11075677,13365,0,1702940997,13025.989457309995,61.42816269000468,53525.34759360001 2023-12-18,23:09:59.000,352,11075670,13165,0,1702940998,13025.86146742,61.51275225000427,53525.36855496 2023-12-18,23:10:00.000,352,11075671,13205,0,1702940999,13025.73347752999,61.55504703000042,53525.19387696 2023-12-18,23:10:01.000,352,11075609,12765,0,1702941000,13025.69305966999,61.58324354999786,53525.284709520005 2023-12-18,23:10:02.000,352,11075687,13365,0,1702941001,13025.551597159989,61.60439094000321,53525.17990272001 2023-12-18,23:10:03.000,352,11075639,13445,0,1702941002,13025.443816199993,61.66078397999809,53525.13798000001 2023-12-18,23:10:04.000,352,11075656,13125,0,1702941003,13025.255199519997,61.70307876000152,53524.963302 2023-12-18,23:10:05.000,352,11075687,13365,0,1702941004,13025.181100109992,61.731275279998954,53524.89343080001 2023-12-18,23:10:06.000,352,11075680,12845,0,1702941005,13025.005956050001,61.74537353999767,53524.79561112 2023-12-18,23:10:07.000,352,11075631,13365,0,1702941006,13024.88470247,61.717177020000236,53524.81657248 2023-12-18,23:10:08.000,352,11075643,12845,0,1702941007,13024.74323996,61.69602963000216,53524.74670128 2023-12-18,23:10:09.000,352,11075692,13005,0,1702941008,13024.59504113999,61.73832440999831,53524.69779144 2023-12-18,23:10:10.000,352,11075637,13285,0,1702941009,13024.446842319994,61.731275279998954,53524.59298464 2023-12-18,23:10:11.000,352,11075676,13805,0,1702941010,13024.318852429999,61.71012789000088,53524.53708768001 2023-12-18,23:10:12.000,352,11075700,13085,0,1702941011,13024.184126229993,61.71012789000088,53524.42529376 2023-12-18,23:10:13.000,352,11075701,12965,0,1702941012,13024.008982170002,61.70307876000152,53524.3344612 2023-12-18,23:10:14.000,352,11075670,13165,0,1702941013,13023.820365489992,61.67488224000408,53524.159783200004 2023-12-18,23:10:15.000,352,11075683,13565,0,1702941014,13023.672166669996,61.58324354999786,53524.10388624001 2023-12-18,23:10:16.000,352,11075680,13165,0,1702941015,13023.56438571,61.533899640002346,53524.10388624001 2023-12-18,23:10:17.000,352,11075618,13765,0,1702941016,13023.38250534,61.45635921000212,53523.97113096 2023-12-18,23:10:18.000,352,11075625,13205,0,1702941017,13023.28146069,61.44931008000276,53523.83837568001 2023-12-18,23:10:19.000,352,11075661,12925,0,1702941018,13023.086107699994,61.39996616999997,53523.78946584 2023-12-18,23:10:20.000,352,11075703,13285,0,1702941019,13022.971590429988,61.315376610000385,53523.656710560004 2023-12-18,23:10:21.000,352,11075700,13245,0,1702941020,13022.897491019998,61.315376610000385,53523.57286512 2023-12-18,23:10:22.000,352,11075677,13525,0,1702941021,13022.803182679992,61.38586791000125,53523.41216136001 2023-12-18,23:10:23.000,352,11075669,13045,0,1702941022,13022.668456480002,61.39996616999997,53523.25844472 2023-12-18,23:10:24.000,352,11075683,13405,0,1702941023,13022.675192789997,61.498653989998274,53523.25844472 2023-12-18,23:10:25.000,352,11075689,13205,0,1702941024,13022.729083270002,61.540948770001705,53523.174599280006 2023-12-18,23:10:26.000,352,11075615,13285,0,1702941025,13022.702138029992,61.63963659000001,53523.13966368 2023-12-18,23:10:27.000,352,11075706,13325,0,1702941026,13022.681929099992,61.773570060002385,53523.04883112001 2023-12-18,23:10:28.000,352,11075648,13365,0,1702941027,13022.567411830001,61.942749180001556,53522.9719728 2023-12-18,23:10:29.000,352,11075643,13485,0,1702941028,13022.452894559996,62.02733874000114,53522.769346320005 2023-12-18,23:10:30.000,352,11075682,13805,0,1702941029,13022.392267769996,62.140124819998164,53522.70646224 2023-12-18,23:10:31.000,352,11075653,13245,0,1702941030,13022.39900407999,62.231763510004384,53522.71344936001 2023-12-18,23:10:32.000,352,11075663,13405,0,1702941031,13022.31816835999,62.30930394000461,53522.650565280004 2023-12-18,23:10:33.000,352,11075694,13405,0,1702941032,13022.27775049999,62.351598720000766,53522.59466832001 2023-12-18,23:10:34.000,352,11075702,13525,0,1702941033,13022.19691477999,62.351598720000766,53522.447938799996 2023-12-18,23:10:35.000,352,11075695,13165,0,1702941034,13022.210387399995,62.351598720000766,53522.44095168 2023-12-18,23:10:36.000,352,11075661,13405,0,1702941035,13022.07566119999,62.34454959000141,53522.343132 2023-12-18,23:10:37.000,352,11075671,13205,0,1702941036,13022.07566119999,62.31635307000397,53522.28723504001 2023-12-18,23:10:38.000,352,11075680,13325,0,1702941037,13021.907253449994,62.29520567999862,53522.147492640004 2023-12-18,23:10:39.000,352,11075666,13205,0,1702941038,13021.806208799993,62.33045133000269,53522.07063432001 2023-12-18,23:10:40.000,352,11075712,13445,0,1702941039,13021.772527249988,62.365696979999484,53522.0636472 2023-12-18,23:10:41.000,352,11075662,13125,0,1702941040,13021.684955219993,62.365696979999484,53521.96582752 2023-12-18,23:10:42.000,352,11075645,13485,0,1702941041,13021.651273670002,62.42209002000163,53521.87499496001 2023-12-18,23:10:43.000,352,11075664,13525,0,1702941042,13021.577174259997,62.51372871000058,53521.80512376001 2023-12-18,23:10:44.000,352,11075665,12805,0,1702941043,13021.462656989992,62.57012175000273,53521.67236848 2023-12-18,23:10:45.000,352,11075678,13845,0,1702941044,13021.523283779992,62.54897436000465,53521.595510160005 2023-12-18,23:10:46.000,352,11075661,13325,0,1702941045,13021.503074849992,62.577170880002086,53521.60249728 2023-12-18,23:10:47.000,352,11075653,13525,0,1702941046,13021.583910569992,62.59831827000016,53521.497690480006 2023-12-18,23:10:48.000,352,11075666,13645,0,1702941047,13021.631064740002,62.57012175000273,53521.40685792 2023-12-18,23:10:49.000,352,11075625,13405,0,1702941048,13021.738845699998,62.50667958000122,53521.3649352 2023-12-18,23:10:50.000,352,11075643,13485,0,1702941049,13021.819681419998,62.52077783999994,53521.42083216001 2023-12-18,23:10:51.000,352,11075676,13285,0,1702941050,13021.988089169994,62.45733566999843,53521.40685792 2023-12-18,23:10:52.000,352,11075653,13445,0,1702941051,13022.04197965,62.415040890002274,53521.28807688 2023-12-18,23:10:53.000,352,11075659,13005,0,1702941052,13022.18344216,62.400942630003556,53521.24615416 2023-12-18,23:10:54.000,352,11075661,13325,0,1702941053,13022.29795942999,62.400942630003556,53521.13436024001 2023-12-18,23:10:55.000,352,11075618,13485,0,1702941054,13022.526993970001,62.43618828000035,53521.13436024001 2023-12-18,23:10:56.000,352,11075646,13245,0,1702941055,13022.803182679992,62.527826969999296,53521.19724432 2023-12-18,23:10:57.000,352,11075666,13365,0,1702941056,13022.998535669998,62.591269140000804,53521.14833448 2023-12-18,23:10:58.000,352,11075630,13325,0,1702941057,13023.247779139994,62.8379886900002,53521.13436024001 2023-12-18,23:10:59.000,352,11075652,13525,0,1702941058,13023.50375892,63.000118680000014,53521.15532160001 2023-12-18,23:11:00.000,352,11075692,13405,0,1702941059,13023.739529769991,63.15519954000047,53521.162308720006 2023-12-18,23:11:01.000,352,11075638,13085,0,1702941060,13024.015718479997,63.33847691999836,53521.13436024001 2023-12-18,23:11:02.000,352,11075663,13085,0,1702941061,13024.305379809994,63.54995082000096,53521.120386 2023-12-18,23:11:03.000,352,11075682,13325,0,1702941062,13024.61525006999,63.69798255000205,53521.11339888001 2023-12-18,23:11:04.000,352,11075651,13285,0,1702941063,13024.965538190001,63.82486688999779,53521.18327008001 2023-12-18,23:11:05.000,352,11075660,13125,0,1702941064,13025.403398339993,63.860112540001865,53521.295064 2023-12-18,23:11:06.000,352,11075681,13245,0,1702941065,13025.868203729995,63.90240731999802,53521.34397384 2023-12-18,23:11:07.000,352,11075645,13325,0,1702941066,13026.252173399997,63.909456450004654,53521.40685792 2023-12-18,23:11:08.000,352,11075678,13285,0,1702941067,13026.649615689988,63.94470210000145,53521.441793519996 2023-12-18,23:11:09.000,352,11075689,13085,0,1702941068,13026.99316749999,63.97289861999889,53521.546600320005 2023-12-18,23:11:10.000,352,11075681,13125,0,1702941069,13027.404082410001,64.05043904999911,53521.68634272001 2023-12-18,23:11:11.000,352,11075690,13365,0,1702941070,13027.734161599998,64.12797947999934,53521.77018816 2023-12-18,23:11:12.000,352,11075674,13485,0,1702941071,13028.09118602999,64.26896208000107,53521.90993056 2023-12-18,23:11:13.000,352,11075683,13365,0,1702941072,13028.35390211999,64.36764989999938,53522.0287116 2023-12-18,23:11:14.000,352,11075691,13045,0,1702941073,13028.582936660001,64.52273075999983,53522.10556992 2023-12-18,23:11:15.000,352,11075652,13245,0,1702941074,13028.811971199997,64.71305727000436,53522.266273680005 2023-12-18,23:11:16.000,352,11075673,13085,0,1702941075,13028.919752159993,65.00207159999991,53522.30120928 2023-12-18,23:11:17.000,352,11075689,13085,0,1702941076,13029.088159909988,65.31223332000081,53522.40601608001 2023-12-18,23:11:18.000,352,11075628,13365,0,1702941077,13029.195940869999,65.67173895000451,53522.52479712001 2023-12-18,23:11:19.000,352,11075687,13205,0,1702941078,13029.344139689994,66.01009719000285,53522.615629679996 2023-12-18,23:11:20.000,352,11075633,13245,0,1702941079,13029.566437919995,66.37665194999863,53522.83223040001 2023-12-18,23:11:21.000,352,11075652,13405,0,1702941080,13029.714636739991,66.76435409999976,53522.95799856001 2023-12-18,23:11:22.000,352,11075709,13285,0,1702941081,13029.842626630001,67.06041756000195,53523.08376672 2023-12-18,23:11:23.000,352,11075673,13445,0,1702941082,13029.984089140002,67.33533362999879,53523.18857352 2023-12-18,23:11:24.000,352,11075643,13285,0,1702941083,13030.125551650002,67.52566014000331,53523.24447048001 2023-12-18,23:11:25.000,352,11075674,13645,0,1702941084,13030.354586189998,67.5609057900001,53523.41216136001 2023-12-18,23:11:26.000,352,11075655,13165,0,1702941085,13030.563411799994,67.5609057900001,53523.558890880005 2023-12-18,23:11:27.000,352,11075669,13125,0,1702941086,13030.71161061999,67.34238275999815,53523.71959464001 2023-12-18,23:11:28.000,352,11075665,13405,0,1702941087,13030.826127889995,67.08861407999939,53523.83138856 2023-12-18,23:11:29.000,352,11075658,13005,0,1702941088,13030.933908849991,66.79959975000384,53523.96414384001 2023-12-18,23:11:30.000,352,11075632,13325,0,1702941089,13031.008008259996,66.41894673000206,53524.22266728001 2023-12-18,23:11:31.000,352,11075711,13485,0,1702941090,13031.061898740001,66.09468675000244,53524.348435440006 2023-12-18,23:11:32.000,352,11075709,13365,0,1702941091,13030.88001837,65.81977067999833,53524.48817784001 2023-12-18,23:11:33.000,352,11075691,13005,0,1702941092,13030.725083239995,65.58714938999765,53524.495164960004 2023-12-18,23:11:34.000,352,11075673,13285,0,1702941093,13030.65772014,65.41092113999912,53524.62093312 2023-12-18,23:11:35.000,352,11075658,13285,0,1702941094,13030.52973024999,65.2981350600021,53524.732727040006 2023-12-18,23:11:36.000,352,11075652,13565,0,1702941095,13030.516257629999,65.23469289000059,53524.87246944001 2023-12-18,23:11:37.000,352,11075652,13445,0,1702941096,13030.475839769999,65.1853489799978,53524.88644368 2023-12-18,23:11:38.000,352,11075669,13285,0,1702941097,13030.475839769999,65.16420158999972,53524.963302 2023-12-18,23:11:39.000,352,11075704,13125,0,1702941098,13030.61056596999,65.16420158999972,53525.08907016001 2023-12-18,23:11:40.000,352,11075691,12965,0,1702941099,13030.698138,65.12190681000357,53525.13798000001 2023-12-18,23:11:41.000,352,11075648,13445,0,1702941100,13030.785710029995,65.03731725000398,53525.235799680006 2023-12-18,23:11:42.000,352,11075646,13245,0,1702941101,13030.85980944,65.00207159999991,53525.30567088001 2023-12-18,23:11:43.000,352,11075646,13685,0,1702941102,13030.805918959995,64.93158029999904,53525.333619360004 2023-12-18,23:11:44.000,352,11075662,13325,0,1702941103,13030.83286419999,64.89633465000225,53525.36855496 2023-12-18,23:11:45.000,352,11075636,13285,0,1702941104,13030.886754679996,64.9386294299984,53525.51528448001 2023-12-18,23:11:46.000,352,11075644,13445,0,1702941105,13030.79244633999,65.07961203000013,53525.5572072 2023-12-18,23:11:47.000,352,11075702,13325,0,1702941106,13030.79244633999,65.13600507000228,53525.59214280001 2023-12-18,23:11:48.000,352,11075616,13525,0,1702941107,13030.73855586,65.28403680000338,53525.56419432001 2023-12-18,23:11:49.000,352,11075673,13405,0,1702941108,13030.765501099995,65.38977375000104,53525.67598824 2023-12-18,23:11:50.000,352,11075686,13165,0,1702941109,13030.785710029995,65.46026505000191,53525.73188520001 2023-12-18,23:11:51.000,352,11075672,13285,0,1702941110,13030.846336819995,65.51665809000406,53525.787782160005 2023-12-18,23:11:52.000,352,11075707,12925,0,1702941111,13030.846336819995,65.5096089600047,53525.82271776 2023-12-18,23:11:53.000,352,11075659,13045,0,1702941112,13030.83286419999,65.45321592000255,53525.89258896 2023-12-18,23:11:54.000,352,11075646,13285,0,1702941113,13030.89349098999,65.42501939999784,53525.96944728 2023-12-18,23:11:55.000,352,11075630,13165,0,1702941114,13030.906963609996,65.34042983999825,53526.09521544001 2023-12-18,23:11:56.000,352,11075646,12925,0,1702941115,13030.85980944,65.30518419000146,53526.03233136 2023-12-18,23:11:57.000,352,11075703,13485,0,1702941116,13030.83286419999,65.26288940999802,53526.16508664001 2023-12-18,23:11:58.000,352,11075700,13165,0,1702941117,13030.75202847999,65.13600507000228,53526.1511124 2023-12-18,23:11:59.000,352,11075652,13245,0,1702941118,13030.65098382999,65.0514155100027,53526.193035120006 2023-12-18,23:12:00.000,352,11075648,13405,0,1702941119,13030.57014810999,64.94567855999776,53526.22797072 2023-12-18,23:12:01.000,352,11075684,13245,0,1702941120,13030.374795119998,64.8046959600033,53526.31181616001 2023-12-18,23:12:02.000,352,11075667,13605,0,1702941121,13030.192914749998,64.73420466000243,53526.3257904 2023-12-18,23:12:03.000,352,11075658,13365,0,1702941122,13029.930198659997,64.64961510000285,53526.3257904 2023-12-18,23:12:04.000,352,11075647,13565,0,1702941123,13029.667482569996,64.60027119000006,53526.26290632001 2023-12-18,23:12:05.000,352,11075662,13325,0,1702941124,13029.37782124,64.56502554000326,53526.339764640004 2023-12-18,23:12:06.000,352,11075660,12845,0,1702941125,13029.229622419989,64.51568163000047,53526.33277752001 2023-12-18,23:12:07.000,352,11075633,13245,0,1702941126,13028.966906330003,64.47338685000432,53526.37470024 2023-12-18,23:12:08.000,352,11075681,13285,0,1702941127,13028.683981310001,64.41699381000217,53526.28386768001 2023-12-18,23:12:09.000,352,11075662,13325,0,1702941128,13028.468419389996,64.39584642000409,53526.34675176 2023-12-18,23:12:10.000,352,11075640,13565,0,1702941129,13028.27306639999,64.33240425000258,53526.35373888001 2023-12-18,23:12:11.000,352,11075654,13045,0,1702941130,13028.057504479999,64.27601121000043,53526.3257904 2023-12-18,23:12:12.000,352,11075650,13325,0,1702941131,13027.828469939988,64.21256903999893,53526.193035120006 2023-12-18,23:12:13.000,352,11075645,13285,0,1702941132,13027.585962780002,64.12093034999998,53526.16508664001 2023-12-18,23:12:14.000,352,11075673,13325,0,1702941133,13027.30303776,64.07158644000447,53526.01137 2023-12-18,23:12:15.000,352,11075673,13445,0,1702941134,13027.0605306,64.0010951400036,53526.01137 2023-12-18,23:12:16.000,352,11075726,13165,0,1702941135,13026.966222259995,64.00814427000296,53525.99739576001 2023-12-18,23:12:17.000,352,11075693,13125,0,1702941136,13026.710242479989,63.99404601000424,53525.8716276 2023-12-18,23:12:18.000,352,11075671,13205,0,1702941137,13026.636143069998,63.97289861999889,53525.84367912 2023-12-18,23:12:19.000,352,11075651,13125,0,1702941138,13026.508153180002,63.93060384000273,53525.77380792 2023-12-18,23:12:20.000,352,11075683,12965,0,1702941139,13026.299327569992,63.909456450004654,53525.59214280001 2023-12-18,23:12:21.000,352,11075644,13445,0,1702941140,13026.252173399997,63.87421080000058,53525.59912992 2023-12-18,23:12:22.000,352,11075669,13365,0,1702941141,13026.137656129991,63.88125992999994,53525.51528448001 2023-12-18,23:12:23.000,352,11075643,13165,0,1702941142,13025.989457309995,63.860112540001865,53525.36156784 2023-12-18,23:12:24.000,352,11075705,13245,0,1702941143,13025.90188528,63.817817759998434,53525.284709520005 2023-12-18,23:12:25.000,352,11075701,13245,0,1702941144,13025.868203729995,63.796670370000356,53525.34759360001 2023-12-18,23:12:26.000,352,11075683,13565,0,1702941145,13025.77389538999,63.796670370000356,53525.24977392 2023-12-18,23:12:27.000,352,11075686,13325,0,1702941146,13025.686323359994,63.76847385000292,53525.117018640005 2023-12-18,23:12:28.000,352,11075624,13565,0,1702941147,13025.538124539999,63.789621240001,53524.97028912001 2023-12-18,23:12:29.000,352,11075641,13325,0,1702941148,13025.511179299989,63.7543755900042,53524.89343080001 2023-12-18,23:12:30.000,352,11075673,13485,0,1702941149,13025.430343579988,63.73322819999885,53524.83753384 2023-12-18,23:12:31.000,352,11075670,13485,0,1702941150,13025.329298930003,63.7543755900042,53524.79561112 2023-12-18,23:12:32.000,352,11075673,13405,0,1702941151,13025.288881070002,63.76142472000356,53524.732727040006 2023-12-18,23:12:33.000,352,11075665,13365,0,1702941152,13025.167627490002,63.83191602000443,53524.613946000005 2023-12-18,23:12:34.000,352,11075664,13365,0,1702941153,13025.113737009997,63.817817759998434,53524.516126320006 2023-12-18,23:12:35.000,352,11075722,13205,0,1702941154,13025.059846529992,63.796670370000356,53524.46721648001 2023-12-18,23:12:36.000,352,11075664,13205,0,1702941155,13024.952065569996,63.83191602000443,53524.36939680001 2023-12-18,23:12:37.000,352,11075700,13605,0,1702941156,13024.898175089991,63.817817759998434,53524.31349984 2023-12-18,23:12:38.000,352,11075653,12925,0,1702941157,13024.75671257999,63.817817759998434,53524.17375744001 2023-12-18,23:12:39.000,352,11075649,13565,0,1702941158,13024.63545899999,63.78257211000164,53524.08292488001 2023-12-18,23:12:40.000,352,11075656,13445,0,1702941159,13024.608513759995,63.7543755900042,53524.041002160004 2023-12-18,23:12:41.000,352,11075652,13125,0,1702941160,13024.507469109994,63.71912994000013,53523.992092320004 2023-12-18,23:12:42.000,352,11075681,13365,0,1702941161,13024.43336969999,63.669786030004616,53523.8802984 2023-12-18,23:12:43.000,352,11075710,13245,0,1702941162,13024.339061359999,63.571098209999036,53523.85234992 2023-12-18,23:12:44.000,352,11075680,13205,0,1702941163,13024.204335159993,63.578147339998395,53523.64972344001 2023-12-18,23:12:45.000,352,11075706,13325,0,1702941164,13024.197598849998,63.50060690999817,53523.55190376001 2023-12-18,23:12:46.000,352,11075638,13245,0,1702941165,13024.224544089993,63.458312130002014,53523.51696816 2023-12-18,23:12:47.000,352,11075625,13325,0,1702941166,13024.204335159993,63.408968219999224,53523.4261356 2023-12-18,23:12:48.000,352,11075646,13445,0,1702941167,13024.204335159993,63.38782083000115,53523.2863932 2023-12-18,23:12:49.000,352,11075647,13605,0,1702941168,13024.244753019993,63.38077170000179,53523.21652200001 2023-12-18,23:12:50.000,352,11075684,13285,0,1702941169,13024.345797669994,63.33847691999836,53523.1117152 2023-12-18,23:12:51.000,352,11075701,13365,0,1702941170,13024.399688149999,63.32437865999964,53523.041844 2023-12-18,23:12:52.000,352,11075673,13325,0,1702941171,13024.446842319994,63.331427789999,53522.91607584 2023-12-18,23:12:53.000,352,11075647,13245,0,1702941172,13024.52094173,63.31028040000092,53522.69947512 2023-12-18,23:12:54.000,352,11075684,13125,0,1702941173,13024.608513759995,63.35257518000435,53522.60864256 2023-12-18,23:12:55.000,352,11075667,13445,0,1702941174,13024.810603059996,63.31732953000028,53522.62960392 2023-12-18,23:12:56.000,352,11075638,13445,0,1702941175,13024.965538190001,63.345526049997716,53522.49684864001 2023-12-18,23:12:57.000,352,11075669,13605,0,1702941176,13025.026164980001,63.35257518000435,53522.482874400004 2023-12-18,23:12:58.000,352,11075642,13325,0,1702941177,13025.160891179992,63.408968219999224,53522.40601608001 2023-12-18,23:12:59.000,352,11075653,13565,0,1702941178,13025.336035239998,63.38077170000179,53522.385054720005 2023-12-18,23:13:00.000,352,11075641,13325,0,1702941179,13025.464025129993,63.42306647999794,53522.35710624001 2023-12-18,23:13:01.000,352,11075683,13605,0,1702941180,13025.551597159989,63.408968219999224,53522.30819640001 2023-12-18,23:13:02.000,352,11075651,13525,0,1702941181,13025.686323359994,63.51470517000416,53522.217363840005 2023-12-18,23:13:03.000,352,11075671,13365,0,1702941182,13025.76042277,63.47241039000073,53522.05666008 2023-12-18,23:13:04.000,352,11075640,13085,0,1702941183,13025.90188528,63.54995082000096,53522.04268584001 2023-12-18,23:13:05.000,352,11075712,13325,0,1702941184,13026.10397458,63.507656040004804,53522.1335184 2023-12-18,23:13:06.000,352,11075689,13245,0,1702941185,13026.231964469996,63.56404907999968,53522.11954416001 2023-12-18,23:13:07.000,352,11075654,13325,0,1702941186,13026.333009119997,63.59929473000375,53522.11954416001 2023-12-18,23:13:08.000,352,11075671,13125,0,1702941187,13026.400372219992,63.60634386000311,53521.97281464001 2023-12-18,23:13:09.000,352,11075667,13485,0,1702941188,13026.521625799993,63.65568776999862,53522.03569872 2023-12-18,23:13:10.000,352,11075654,13245,0,1702941189,13026.669824619989,63.676835160003975,53521.97281464001 2023-12-18,23:13:11.000,352,11075689,13565,0,1702941190,13026.743924029994,63.72617906999949,53521.979801760004 2023-12-18,23:13:12.000,352,11075662,13405,0,1702941191,13026.946013329994,63.74732646000484,53522.000763120006 2023-12-18,23:13:13.000,352,11075672,13205,0,1702941192,13027.047057979995,63.78257211000164,53521.98678888 2023-12-18,23:13:14.000,352,11075696,13165,0,1702941193,13027.11442107999,63.846014280003146,53521.930891920005 2023-12-18,23:13:15.000,352,11075683,13245,0,1702941194,13027.316510379991,63.83191602000443,53522.01473736 2023-12-18,23:13:16.000,352,11075724,13365,0,1702941195,13027.410818719996,63.83191602000443,53522.01473736 2023-12-18,23:13:17.000,352,11075612,13605,0,1702941196,13027.532072299997,63.853063410002505,53522.02172448001 2023-12-18,23:13:18.000,352,11075668,13085,0,1702941197,13027.592699089997,63.90240731999802,53521.8889692 2023-12-18,23:13:19.000,352,11075678,13325,0,1702941198,13027.720688979993,63.94470210000145,53521.944866159996 2023-12-18,23:13:20.000,352,11075680,13125,0,1702941199,13027.929514589989,64.0010951400036,53522.05666008 2023-12-18,23:13:21.000,352,11075680,13365,0,1702941200,13028.104658649994,63.96584948999953,53522.01473736 2023-12-18,23:13:22.000,352,11075654,13125,0,1702941201,13028.19223067999,64.00814427000296,53522.05666008 2023-12-18,23:13:23.000,352,11075717,13485,0,1702941202,13028.326956879995,64.06453730999783,53522.12653128 2023-12-18,23:13:24.000,352,11075670,13445,0,1702941203,13028.387583669995,64.06453730999783,53522.000763120006 2023-12-18,23:13:25.000,352,11075710,13085,0,1702941204,13028.52230987,64.05043904999911,53522.09159568001 2023-12-18,23:13:26.000,352,11075684,13165,0,1702941205,13028.603145590001,64.05748817999847,53522.112557039996 2023-12-18,23:13:27.000,352,11075672,13245,0,1702941206,13028.697453929992,64.02929166000104,53522.11954416001 2023-12-18,23:13:28.000,352,11075693,13285,0,1702941207,13028.785025960002,64.05043904999911,53522.10556992 2023-12-18,23:13:29.000,352,11075648,13205,0,1702941208,13028.892806919997,64.04338991999975,53522.1335184 2023-12-18,23:13:30.000,352,11075663,13165,0,1702941209,13029.000587879993,64.0363407900004,53522.23832520001 2023-12-18,23:13:31.000,352,11075690,13325,0,1702941210,13029.088159909988,64.09273383000254,53522.21037672001 2023-12-18,23:13:32.000,352,11075706,13405,0,1702941211,13029.101632529993,64.12797947999934,53522.23832520001 2023-12-18,23:13:33.000,352,11075631,13005,0,1702941212,13029.175731939999,64.18437252000149,53522.25928656001 2023-12-18,23:13:34.000,352,11075658,13325,0,1702941213,13029.189204559989,64.23371643000428,53522.18941536001 2023-12-18,23:13:35.000,352,11075679,13205,0,1702941214,13029.29024920999,64.26191295000172,53522.28723504001 2023-12-18,23:13:36.000,352,11075695,13245,0,1702941215,13029.39803017,64.30420772999787,53522.336144880006 2023-12-18,23:13:37.000,352,11075651,13285,0,1702941216,13029.51254743999,64.3112568600045,53522.41999032 2023-12-18,23:13:38.000,352,11075674,13445,0,1702941217,13029.505811129995,64.31830599000386,53522.32217064 2023-12-18,23:13:39.000,352,11075661,13605,0,1702941218,13029.59338315999,64.3465025100013,53522.37806760001 2023-12-18,23:13:40.000,352,11075645,13245,0,1702941219,13029.647273639996,64.32535512000322,53522.4130032 2023-12-18,23:13:41.000,352,11075679,13725,0,1702941220,13029.67421887999,64.3112568600045,53522.48986152 2023-12-18,23:13:42.000,352,11075657,13325,0,1702941221,13029.68095519,64.26191295000172,53522.48986152 2023-12-18,23:13:43.000,352,11075686,13405,0,1702941222,13029.667482569996,64.21961816999828,53522.52479712001 2023-12-18,23:13:44.000,352,11075660,13325,0,1702941223,13029.707900429996,64.17732339000213,53522.601655440005 2023-12-18,23:13:45.000,352,11075667,13205,0,1702941224,13029.755054599991,64.17027426000277,53522.6575524 2023-12-18,23:13:46.000,352,11075663,13165,0,1702941225,13029.72137305,64.14207773999806,53522.720436480005 2023-12-18,23:13:47.000,352,11075665,13405,0,1702941226,13029.70116412,64.17732339000213,53522.7274236 2023-12-18,23:13:48.000,352,11075706,13245,0,1702941227,13029.606855779995,64.18437252000149,53522.67851376 2023-12-18,23:13:49.000,352,11075644,13525,0,1702941228,13029.68095519,64.17732339000213,53522.77633344 2023-12-18,23:13:50.000,352,11075644,13325,0,1702941229,13029.647273639996,64.24076556000364,53522.769346320005 2023-12-18,23:13:51.000,352,11075653,13085,0,1702941230,13029.627064709995,64.25486382000236,53522.839217520006 2023-12-18,23:13:52.000,352,11075653,12925,0,1702941231,13029.70116412,64.21961816999828,53522.86017888001 2023-12-18,23:13:53.000,352,11075699,13485,0,1702941232,13029.60011947,64.27601121000043,53522.84620464 2023-12-18,23:13:54.000,352,11075672,13445,0,1702941233,13029.55296529999,64.29715859999851,53522.89511448 2023-12-18,23:13:55.000,352,11075671,13765,0,1702941234,13029.586646849995,64.33240425000258,53522.97895992001 2023-12-18,23:13:56.000,352,11075672,13325,0,1702941235,13029.53275636999,64.33240425000258,53522.91607584 2023-12-18,23:13:57.000,352,11075674,13045,0,1702941236,13029.53275636999,64.3465025100013,53522.96498568 2023-12-18,23:13:58.000,352,11075647,13685,0,1702941237,13029.445184339995,64.3112568600045,53522.82524328 2023-12-18,23:13:59.000,352,11075656,13325,0,1702941238,13029.404766479995,64.33240425000258,53522.867166 2023-12-18,23:14:00.000,352,11075657,12965,0,1702941239,13029.445184339995,64.30420772999787,53522.97895992001 2023-12-18,23:14:01.000,352,11075620,13445,0,1702941240,13029.43844803,64.28306033999979,53523.04883112001 2023-12-18,23:14:02.000,352,11075636,13485,0,1702941241,13029.384557549994,64.247814690003,53523.04883112001 2023-12-18,23:14:03.000,352,11075708,13125,0,1702941242,13029.344139689994,64.19142165000085,53523.104728080005 2023-12-18,23:14:04.000,352,11075681,13325,0,1702941243,13029.182468249994,64.17732339000213,53523.01389552 2023-12-18,23:14:05.000,352,11075687,13245,0,1702941244,13029.115105149998,64.15617600000405,53523.01389552 2023-12-18,23:14:06.000,352,11075622,13205,0,1702941245,13029.041005739993,64.17732339000213,53523.09075384 2023-12-18,23:14:07.000,352,11075644,13245,0,1702941246,13028.933224779998,64.14207773999806,53523.041844 2023-12-18,23:14:08.000,352,11075651,12925,0,1702941247,13028.805234890002,64.17732339000213,53522.97895992001 2023-12-18,23:14:09.000,352,11075646,13525,0,1702941248,13028.690717619997,64.19142165000085,53523.02786976001 2023-12-18,23:14:10.000,352,11075631,13245,0,1702941249,13028.623354520001,64.23371643000428,53523.1117152 2023-12-18,23:14:11.000,352,11075655,13485,0,1702941250,13028.562727730001,64.23371643000428,53523.055818240005 2023-12-18,23:14:12.000,352,11075683,13405,0,1702941251,13028.428001529996,64.24076556000364,53523.06979248 2023-12-18,23:14:13.000,352,11075646,13005,0,1702941252,13028.27306639999,64.25486382000236,53522.99293416 2023-12-18,23:14:14.000,352,11075745,13325,0,1702941253,13028.205703299995,64.26191295000172,53522.99293416 2023-12-18,23:14:15.000,352,11075648,13285,0,1702941254,13028.104658649994,64.26191295000172,53523.034856880004 2023-12-18,23:14:16.000,352,11075659,13605,0,1702941255,13027.990141379989,64.247814690003,53523.07677960001 2023-12-18,23:14:17.000,352,11075663,13245,0,1702941256,13027.855415179998,64.3112568600045,53522.985947040004 2023-12-18,23:14:18.000,352,11075662,13325,0,1702941257,13027.774579459998,64.30420772999787,53522.97895992001 2023-12-18,23:14:19.000,352,11075663,13485,0,1702941258,13027.666798500002,64.30420772999787,53522.92306296 2023-12-18,23:14:20.000,352,11075655,13325,0,1702941259,13027.646589570002,64.29715859999851,53522.99293416 2023-12-18,23:14:21.000,352,11075619,13405,0,1702941260,13027.579226469992,64.26191295000172,53522.99992128001 2023-12-18,23:14:22.000,352,11075678,13245,0,1702941261,13027.525335990002,64.247814690003,53522.95101144 2023-12-18,23:14:23.000,352,11075664,13245,0,1702941262,13027.377137169991,64.18437252000149,53522.839217520006 2023-12-18,23:14:24.000,352,11075699,13365,0,1702941263,13027.316510379991,64.16322513000341,53522.83223040001 2023-12-18,23:14:25.000,352,11075710,13685,0,1702941264,13027.23567465999,64.07863557000383,53522.9021016 2023-12-18,23:14:26.000,352,11075671,13365,0,1702941265,13027.22220204,63.98699688000488,53522.89511448 2023-12-18,23:14:27.000,352,11075685,13285,0,1702941266,13027.11442107999,63.92355471000337,53522.818256160004 2023-12-18,23:14:28.000,352,11075747,13165,0,1702941267,13026.97295856999,63.909456450004654,53522.71344936001 2023-12-18,23:14:29.000,352,11075669,12965,0,1702941268,13026.885386539994,63.867161670001224,53522.650565280004 2023-12-18,23:14:30.000,352,11075674,13285,0,1702941269,13026.804550819994,63.88125992999994,53522.650565280004 2023-12-18,23:14:31.000,352,11075669,13805,0,1702941270,13026.737187719998,63.83896515000379,53522.66453952001 2023-12-18,23:14:32.000,352,11075665,13245,0,1702941271,13026.683297239993,63.83191602000443,53522.615629679996 2023-12-18,23:14:33.000,352,11075700,13325,0,1702941272,13026.548571040003,63.83191602000443,53522.552745600005 2023-12-18,23:14:34.000,352,11075674,13205,0,1702941273,13026.494680559998,63.87421080000058,53522.49684864001 2023-12-18,23:14:35.000,352,11075632,13205,0,1702941274,13026.440790079992,63.88125992999994,53522.447938799996 2023-12-18,23:14:36.000,352,11075699,13445,0,1702941275,13026.245437090001,63.95880036000017,53522.385054720005 2023-12-18,23:14:37.000,352,11075678,13565,0,1702941276,13026.211755539996,63.93765297000209,53522.343132 2023-12-18,23:14:38.000,352,11075690,13245,0,1702941277,13026.070293029996,63.95175123000081,53522.19640248 2023-12-18,23:14:39.000,352,11075665,13205,0,1702941278,13025.97598468999,64.02224253000168,53522.16146688001 2023-12-18,23:14:40.000,352,11075653,13365,0,1702941279,13025.93556682999,64.06453730999783,53522.168454000006 2023-12-18,23:14:41.000,352,11075634,13485,0,1702941280,13025.928830519995,64.04338991999975,53522.112557039996 2023-12-18,23:14:42.000,352,11075669,12925,0,1702941281,13025.908621589995,64.07158644000447,53522.11954416001 2023-12-18,23:14:43.000,352,11075655,12965,0,1702941282,13025.80084063,64.14207773999806,53521.9588404 2023-12-18,23:14:44.000,352,11075645,13205,0,1702941283,13025.7806317,64.1350286099987,53521.86800784 2023-12-18,23:14:45.000,352,11075667,13325,0,1702941284,13025.77389538999,64.1984707800002,53521.82608512001 2023-12-18,23:14:46.000,352,11075695,13165,0,1702941285,13025.83452217999,64.23371643000428,53521.75621392001 2023-12-18,23:14:47.000,352,11075663,13365,0,1702941286,13025.807576939995,64.24076556000364,53521.70730408001 2023-12-18,23:14:48.000,352,11075679,13125,0,1702941287,13025.95577575999,64.27601121000043,53521.67236848 2023-12-18,23:14:49.000,352,11075655,13045,0,1702941288,13026.00292993,64.31830599000386,53521.63743288001 2023-12-18,23:14:50.000,352,11075665,13045,0,1702941289,13025.989457309995,64.33945338000194,53521.53262608 2023-12-18,23:14:51.000,352,11075712,13285,0,1702941290,13026.110710889996,64.3465025100013,53521.58852304001 2023-12-18,23:14:52.000,352,11075681,13445,0,1702941291,13026.090501959996,64.41699381000217,53521.546600320005 2023-12-18,23:14:53.000,352,11075699,13285,0,1702941292,13026.130919819996,64.39584642000409,53521.5046776 2023-12-18,23:14:54.000,352,11075635,13485,0,1702941293,13026.090501959996,64.40289555000345,53521.441793519996 2023-12-18,23:14:55.000,352,11075661,13285,0,1702941294,13026.137656129991,64.38879729000473,53521.329999600006 2023-12-18,23:14:56.000,352,11075652,13445,0,1702941295,13026.198282919991,64.41699381000217,53521.46275488 2023-12-18,23:14:57.000,352,11075652,13285,0,1702941296,13026.225228160001,64.36060077000002,53521.40685792 2023-12-18,23:14:58.000,352,11075652,13365,0,1702941297,13026.225228160001,64.45928858999832,53521.33698672 2023-12-18,23:14:59.000,352,11075651,13485,0,1702941298,13026.211755539996,64.47338685000432,53521.25314128001 2023-12-18,23:15:00.000,352,11075668,13285,0,1702941299,13026.279118639992,64.52977988999919,53521.260128400005 2023-12-18,23:15:01.000,352,11075653,13445,0,1702941300,13026.306063880002,64.61436944999878,53521.23217992001 2023-12-18,23:15:02.000,352,11075683,13405,0,1702941301,13026.373426979997,64.68486074999964,53521.1902572 2023-12-18,23:15:03.000,352,11075686,13325,0,1702941302,13026.386899600002,64.72010640000371,53521.0505148 2023-12-18,23:15:04.000,352,11075702,13485,0,1702941303,13026.508153180002,64.77649943999859,53521.08545040001 2023-12-18,23:15:05.000,352,11075682,13125,0,1702941304,13026.696769859998,64.8046959600033,53521.162308720006 2023-12-18,23:15:06.000,352,11075693,13445,0,1702941305,13026.757396649999,64.84699073999946,53521.08545040001 2023-12-18,23:15:07.000,352,11075711,13525,0,1702941306,13026.865177609994,64.9033837800016,53521.07147616 2023-12-18,23:15:08.000,352,11075677,13245,0,1702941307,13026.878650229999,64.9386294299984,53521.00859208 2023-12-18,23:15:09.000,352,11075711,13445,0,1702941308,13026.986431189995,65.00912072999927,53520.95269512 2023-12-18,23:15:10.000,352,11075675,13165,0,1702941309,13027.0605306,65.07256290000078,53520.98763072001 2023-12-18,23:15:11.000,352,11075684,13085,0,1702941310,13027.20199311,65.10780855000485,53521.01557920001 2023-12-18,23:15:12.000,352,11075639,13205,0,1702941311,13027.336719309991,65.13600507000228,53521.06448904001 2023-12-18,23:15:13.000,352,11075656,13525,0,1702941312,13027.397346099991,65.16420158999972,53521.03654056001 2023-12-18,23:15:14.000,352,11075702,13605,0,1702941313,13027.484918130001,65.21354550000251,53521.02955344 2023-12-18,23:15:15.000,352,11075683,13405,0,1702941314,13027.559017539992,65.26288940999802,53521.07147616 2023-12-18,23:15:16.000,352,11075680,13645,0,1702941315,13027.572490159997,65.3615772300036,53521.07147616 2023-12-18,23:15:17.000,352,11075607,13525,0,1702941316,13027.680271119993,65.38977375000104,53521.043527680005 2023-12-18,23:15:18.000,352,11075649,13245,0,1702941317,13027.720688979993,65.47436331000063,53521.00859208 2023-12-18,23:15:19.000,352,11075697,13525,0,1702941318,13027.774579459998,65.4955106999987,53521.03654056001 2023-12-18,23:15:20.000,352,11075631,13285,0,1702941319,13027.875624109998,65.57305112999893,53521.09942464 2023-12-18,23:15:21.000,352,11075656,13045,0,1702941320,13027.956459829998,65.6435424299998,53521.120386 2023-12-18,23:15:22.000,352,11075694,13285,0,1702941321,13028.037295549999,65.7069846000013,53521.15532160001 2023-12-18,23:15:23.000,352,11075689,13165,0,1702941322,13028.097922339999,65.76337764000345,53521.141347360004 2023-12-18,23:15:24.000,352,11075677,13005,0,1702941323,13028.1383402,65.86206546000176,53521.07147616 2023-12-18,23:15:25.000,352,11075674,13525,0,1702941324,13028.23938485,65.88321284999984,53521.120386 2023-12-18,23:15:26.000,352,11075696,13365,0,1702941325,13028.286539019995,65.91845850000391,53521.162308720006 2023-12-18,23:15:27.000,352,11075668,13205,0,1702941326,13028.35390211999,65.98190066999814,53521.17628296 2023-12-18,23:15:28.000,352,11075704,13405,0,1702941327,13028.37411104999,66.05239196999901,53521.260128400005 2023-12-18,23:15:29.000,352,11075663,13645,0,1702941328,13028.50210094,66.05944109999837,53521.211218560005 2023-12-18,23:15:30.000,352,11075646,13245,0,1702941329,13028.582936660001,66.10878501000116,53521.31602536 2023-12-18,23:15:31.000,352,11075716,13285,0,1702941330,13028.657036069992,66.17927631000202,53521.329999600006 2023-12-18,23:15:32.000,352,11075715,13365,0,1702941331,13028.657036069992,66.24976761000289,53521.33698672 2023-12-18,23:15:33.000,352,11075655,13445,0,1702941332,13028.630090829996,66.27796413000033,53521.28807688 2023-12-18,23:15:34.000,352,11075734,13445,0,1702941333,13028.717662859992,66.28501325999969,53521.34397384 2023-12-18,23:15:35.000,352,11075690,13725,0,1702941334,13028.818707509992,66.3132097800044,53521.3649352 2023-12-18,23:15:36.000,352,11075678,13445,0,1702941335,13028.865861680002,66.36960281999927,53521.49070336001 2023-12-18,23:15:37.000,352,11075700,13285,0,1702941336,13028.939961089993,66.37665194999863,53521.441793519996 2023-12-18,23:15:38.000,352,11075661,13325,0,1702941337,13028.913015849997,66.39075021000463,53521.441793519996 2023-12-18,23:15:39.000,352,11075698,13485,0,1702941338,13029.000587879993,66.36960281999927,53521.53262608 2023-12-18,23:15:40.000,352,11075666,13245,0,1702941339,13028.973642639998,66.43304499000078,53521.546600320005 2023-12-18,23:15:41.000,352,11075635,13285,0,1702941340,13028.966906330003,66.47533977000421,53521.65140712 2023-12-18,23:15:42.000,352,11075685,13245,0,1702941341,13028.926488470002,66.46124150999822,53521.644420000004 2023-12-18,23:15:43.000,352,11075667,13125,0,1702941342,13028.886070610002,66.50353629000165,53521.61647152001 2023-12-18,23:15:44.000,352,11075685,13365,0,1702941343,13028.899543229993,66.52468367999973,53521.644420000004 2023-12-18,23:15:45.000,352,11075707,13045,0,1702941344,13028.913015849997,66.50353629000165,53521.763201040005 2023-12-18,23:15:46.000,352,11075680,13405,0,1702941345,13028.913015849997,66.51058542000101,53521.84005936 2023-12-18,23:15:47.000,352,11075655,13125,0,1702941346,13028.892806919997,66.49648716000229,53521.812110880004 2023-12-18,23:15:48.000,352,11075703,13485,0,1702941347,13028.764817030002,66.53878193999844,53521.70730408001 2023-12-18,23:15:49.000,352,11075704,13285,0,1702941348,13028.751344409997,66.53173280999908,53521.79813664 2023-12-18,23:15:50.000,352,11075645,13645,0,1702941349,13028.724399170002,66.50353629000165,53521.86102072 2023-12-18,23:15:51.000,352,11075720,13285,0,1702941350,13028.630090829996,66.49648716000229,53521.82608512001 2023-12-18,23:15:52.000,352,11075651,13445,0,1702941351,13028.650299759996,66.47533977000421,53521.944866159996 2023-12-18,23:15:53.000,352,11075652,12925,0,1702941352,13028.616618209991,66.44009412000014,53521.90993056 2023-12-18,23:15:54.000,352,11075715,13365,0,1702941353,13028.582936660001,66.4118976000027,53521.87499496001 2023-12-18,23:15:55.000,352,11075672,13325,0,1702941354,13028.603145590001,66.39075021000463,53521.944866159996 2023-12-18,23:15:56.000,352,11075698,13445,0,1702941355,13028.529046179996,66.42599586000142,53521.99377600001 2023-12-18,23:15:57.000,352,11075691,13485,0,1702941356,13028.5425188,66.4118976000027,53521.979801760004 2023-12-18,23:15:58.000,352,11075640,13085,0,1702941357,13028.46168308,66.41894673000206,53521.92390480001 2023-12-18,23:15:59.000,352,11075648,13285,0,1702941358,13028.41452890999,66.4118976000027,53521.9588404 2023-12-18,23:16:00.000,352,11075658,13325,0,1702941359,13028.367374739995,66.42599586000142,53522.049672960005 2023-12-18,23:16:01.000,352,11075642,13085,0,1702941360,13028.33369318999,66.4471432499995,53522.07063432001 2023-12-18,23:16:02.000,352,11075657,13325,0,1702941361,13028.27306639999,66.42599586000142,53522.05666008 2023-12-18,23:16:03.000,352,11075648,12965,0,1702941362,13028.205703299995,66.4118976000027,53522.098582800005 2023-12-18,23:16:04.000,352,11075746,13325,0,1702941363,13028.05076816999,66.38370107999799,53521.944866159996 2023-12-18,23:16:05.000,352,11075664,13205,0,1702941364,13028.07097709999,66.38370107999799,53522.02172448001 2023-12-18,23:16:06.000,352,11075660,13325,0,1702941365,13028.044031859994,66.39779934000398,53522.049672960005 2023-12-18,23:16:07.000,352,11075695,13445,0,1702941366,13028.017086619999,66.34140630000184,53522.049672960005 2023-12-18,23:16:08.000,352,11075677,12965,0,1702941367,13027.963196139994,66.33435717000248,53522.01473736 2023-12-18,23:16:09.000,352,11075667,13365,0,1702941368,13027.936250899998,66.32025891000376,53522.0287116 2023-12-18,23:16:10.000,352,11075674,13405,0,1702941369,13027.889096729989,66.37665194999863,53522.07063432001 2023-12-18,23:16:11.000,352,11075697,13045,0,1702941370,13027.821733629993,66.38370107999799,53522.02172448001 2023-12-18,23:16:12.000,352,11075727,13325,0,1702941371,13027.808261009988,66.4471432499995,53521.99377600001 2023-12-18,23:16:13.000,352,11075673,13445,0,1702941372,13027.761106839993,66.45419237999886,53522.04268584001 2023-12-18,23:16:14.000,352,11075682,13685,0,1702941373,13027.693743739997,66.48943803000293,53521.92390480001 2023-12-18,23:16:15.000,352,11075659,13405,0,1702941374,13027.680271119993,66.47533977000421,53522.01473736 2023-12-18,23:16:16.000,352,11075685,13605,0,1702941375,13027.660062189992,66.51058542000101,53522.03569872 2023-12-18,23:16:17.000,352,11075657,13405,0,1702941376,13027.592699089997,66.46829064000485,53521.9588404 2023-12-18,23:16:18.000,352,11075665,13245,0,1702941377,13027.538808609992,66.48943803000293,53521.91691768 2023-12-18,23:16:19.000,352,11075631,13325,0,1702941378,13027.585962780002,66.45419237999886,53522.000763120006 2023-12-18,23:16:20.000,352,11075667,13125,0,1702941379,13027.518599679992,66.4471432499995,53521.96582752 2023-12-18,23:16:21.000,352,11075654,13045,0,1702941380,13027.478181819992,66.44009412000014,53521.92390480001 2023-12-18,23:16:22.000,352,11075690,13525,0,1702941381,13027.444500270001,66.39779934000398,53521.96582752 2023-12-18,23:16:23.000,352,11075661,12965,0,1702941382,13027.397346099991,66.41894673000206,53521.85403360001 2023-12-18,23:16:24.000,352,11075632,13245,0,1702941383,13027.309774069996,66.41894673000206,53521.90993056 2023-12-18,23:16:25.000,352,11075666,13085,0,1702941384,13027.383873480001,66.37665194999863,53521.979801760004 2023-12-18,23:16:26.000,352,11075654,13285,0,1702941385,13027.356928239991,66.46829064000485,53521.944866159996 2023-12-18,23:16:27.000,352,11075638,13325,0,1702941386,13027.32324669,66.48943803000293,53521.93787904 2023-12-18,23:16:28.000,352,11075682,13365,0,1702941387,13027.20199311,66.52468367999973,53521.84704648 2023-12-18,23:16:29.000,352,11075700,13325,0,1702941388,13027.168311559995,66.55288020000444,53521.85403360001 2023-12-18,23:16:30.000,352,11075683,13365,0,1702941389,13027.13463000999,66.58812585000123,53521.84704648 2023-12-18,23:16:31.000,352,11075658,13365,0,1702941390,13027.07400321999,66.60222410999995,53521.90993056 2023-12-18,23:16:32.000,352,11075701,13165,0,1702941391,13027.03358535999,66.63746976000402,53521.881982080005 2023-12-18,23:16:33.000,352,11075710,13005,0,1702941392,13026.93927702,66.62337149999803,53521.881982080005 2023-12-18,23:16:34.000,352,11075683,13685,0,1702941393,13026.838232369999,66.63746976000402,53521.80512376001 2023-12-18,23:16:35.000,352,11075646,13285,0,1702941394,13026.750660339989,66.65156802000274,53521.833072240006 2023-12-18,23:16:36.000,352,11075680,13165,0,1702941395,13026.663088309993,66.63746976000402,53521.74223968 2023-12-18,23:16:37.000,352,11075694,13325,0,1702941396,13026.555307349998,66.58812585000123,53521.69332984 2023-12-18,23:16:38.000,352,11075668,13325,0,1702941397,13026.400372219992,66.57402759000252,53521.63743288001 2023-12-18,23:16:39.000,352,11075692,13445,0,1702941398,13026.339745429992,66.5599293300038,53521.595510160005 2023-12-18,23:16:40.000,352,11075626,13365,0,1702941399,13026.299327569992,66.51058542000101,53521.58153592 2023-12-18,23:16:41.000,352,11075702,13485,0,1702941400,13026.225228160001,66.48238890000357,53521.56756168001 2023-12-18,23:16:42.000,352,11075657,13525,0,1702941401,13026.205019230001,66.4471432499995,53521.51865184001 2023-12-18,23:16:43.000,352,11075660,13285,0,1702941402,13026.08376565,66.40484847000334,53521.441793519996 2023-12-18,23:16:44.000,352,11075692,13245,0,1702941403,13025.97598468999,66.38370107999799,53521.35794808 2023-12-18,23:16:45.000,352,11075682,13325,0,1702941404,13025.868203729995,66.33435717000248,53521.30205112001 2023-12-18,23:16:46.000,352,11075626,13365,0,1702941405,13025.83452217999,66.32025891000376,53521.274102639996 2023-12-18,23:16:47.000,352,11075646,13365,0,1702941406,13025.666114429994,66.29206238999905,53521.23916704 2023-12-18,23:16:48.000,352,11075694,13205,0,1702941407,13025.565069779994,66.3132097800044,53521.141347360004 2023-12-18,23:16:49.000,352,11075632,13685,0,1702941408,13025.497706679998,66.25681674000225,53521.07846328 2023-12-18,23:16:50.000,352,11075702,13205,0,1702941409,13025.477497749998,66.30616064999776,53521.092437520005 2023-12-18,23:16:51.000,352,11075642,13525,0,1702941410,13025.423607269993,66.30616064999776,53521.0505148 2023-12-18,23:16:52.000,352,11075714,13245,0,1702941411,13025.349507860003,66.33435717000248,53520.89679816001 2023-12-18,23:16:53.000,352,11075660,12925,0,1702941412,13025.329298930003,66.26386587000161,53520.86884968001 2023-12-18,23:16:54.000,352,11075681,13085,0,1702941413,13025.261935829993,66.28501325999969,53520.67321032 2023-12-18,23:16:55.000,352,11075643,13445,0,1702941414,13025.241726899992,66.27091500000097,53520.6662232 2023-12-18,23:16:56.000,352,11075728,13205,0,1702941415,13025.322562619993,66.25681674000225,53520.65224896001 2023-12-18,23:16:57.000,352,11075686,13285,0,1702941416,13025.322562619993,66.24976761000289,53520.540455040005 2023-12-18,23:16:58.000,352,11075686,13165,0,1702941417,13025.315826309998,66.3132097800044,53520.44962248 2023-12-18,23:16:59.000,352,11075673,13605,0,1702941418,13025.315826309998,66.32025891000376,53520.421674000005 2023-12-18,23:17:00.000,352,11075700,13205,0,1702941419,13025.336035239998,66.33435717000248,53520.33782856 2023-12-18,23:17:01.000,352,11075700,13125,0,1702941420,13025.356244169998,66.3132097800044,53520.33782856 2023-12-18,23:17:02.000,352,11075708,13205,0,1702941421,13025.369716789988,66.35550456000055,53520.23302176 2023-12-18,23:17:03.000,352,11075664,13245,0,1702941422,13025.288881070002,66.37665194999863,53520.12821496001 2023-12-18,23:17:04.000,352,11075657,13245,0,1702941423,13025.389925719988,66.35550456000055,53520.16315056 2023-12-18,23:17:05.000,352,11075692,13525,0,1702941424,13025.464025129993,66.32025891000376,53520.19109904 2023-12-18,23:17:06.000,352,11075702,13325,0,1702941425,13025.511179299989,66.34140630000184,53520.05834376001 2023-12-18,23:17:07.000,352,11075652,13245,0,1702941426,13025.490970369989,66.35550456000055,53520.00943392001 2023-12-18,23:17:08.000,352,11075655,13565,0,1702941427,13025.544860849994,66.41894673000206,53519.988472560006 2023-12-18,23:17:09.000,352,11075665,13365,0,1702941428,13025.443816199993,66.37665194999863,53519.80680744 2023-12-18,23:17:10.000,352,11075709,13205,0,1702941429,13025.497706679998,66.41894673000206,53519.76488472001 2023-12-18,23:17:11.000,352,11075676,13285,0,1702941430,13025.538124539999,66.42599586000142,53519.77885896 2023-12-18,23:17:12.000,352,11075657,13405,0,1702941431,13025.598751329999,66.4471432499995,53519.77187184001 2023-12-18,23:17:13.000,352,11075625,13325,0,1702941432,13025.578542399999,66.48238890000357,53519.70898776 2023-12-18,23:17:14.000,352,11075678,13565,0,1702941433,13025.63243287999,66.50353629000165,53519.632129440004 2023-12-18,23:17:15.000,352,11075668,13205,0,1702941434,13025.706532289994,66.51763455000037,53519.63911656 2023-12-18,23:17:16.000,352,11075636,13045,0,1702941435,13025.75368645999,66.55288020000444,53519.52033552 2023-12-18,23:17:17.000,352,11075633,13125,0,1702941436,13025.827785869995,66.55288020000444,53519.534309760005 2023-12-18,23:17:18.000,352,11075677,13565,0,1702941437,13025.91535789999,66.5458310699978,53519.47841280001 2023-12-18,23:17:19.000,352,11075644,13165,0,1702941438,13025.96251207,66.58812585000123,53519.4434772 2023-12-18,23:17:20.000,352,11075655,13085,0,1702941439,13026.02313886,66.61632236999867,53519.317709040006 2023-12-18,23:17:21.000,352,11075685,13325,0,1702941440,13026.164601370001,66.59517498000059,53519.31072192001 2023-12-18,23:17:22.000,352,11075669,13445,0,1702941441,13026.366690670002,66.60927323999931,53519.296747680004 2023-12-18,23:17:23.000,352,11075669,13405,0,1702941442,13026.481207939993,66.58107672000187,53519.28277344 2023-12-18,23:17:24.000,352,11075634,13325,0,1702941443,13026.609197829988,66.63042063000466,53519.15700528 2023-12-18,23:17:25.000,352,11075673,13525,0,1702941444,13026.824759749994,66.58107672000187,53519.247837840005 2023-12-18,23:17:26.000,352,11075695,13205,0,1702941445,13027.067266909995,66.66566628000146,53519.20591512 2023-12-18,23:17:27.000,352,11075650,13605,0,1702941446,13027.289565139996,66.70091192999826,53519.21290224 2023-12-18,23:17:28.000,352,11075645,12965,0,1702941447,13027.538808609992,66.84894365999935,53519.17796664 2023-12-18,23:17:29.000,352,11075711,13245,0,1702941448,13027.801524699993,66.8700910500047,53519.21290224 2023-12-18,23:17:30.000,352,11075632,13445,0,1702941449,13028.044031859994,66.94763147999765,53519.198928000005 2023-12-18,23:17:31.000,352,11075668,13285,0,1702941450,13028.29327532999,67.01812277999852,53519.22687648 2023-12-18,23:17:32.000,352,11075691,13245,0,1702941451,13028.515573559991,67.13795799000218,53519.21988936001 2023-12-18,23:17:33.000,352,11075672,13325,0,1702941452,13028.677244999992,67.22254755000176,53519.198928000005 2023-12-18,23:17:34.000,352,11075628,13205,0,1702941453,13028.892806919997,67.32123537000007,53519.21988936001 2023-12-18,23:17:35.000,352,11075657,13205,0,1702941454,13029.155523009998,67.43402145000437,53519.3037348 2023-12-18,23:17:36.000,352,11075660,13325,0,1702941455,13029.43844803,67.59615144000418,53519.373606 2023-12-18,23:17:37.000,352,11075671,13205,0,1702941456,13029.68095519,67.6736918700044,53519.415528720005 2023-12-18,23:17:38.000,352,11075648,13485,0,1702941457,13029.909989729997,67.78647795000143,53519.35963176001 2023-12-18,23:17:39.000,352,11075698,13325,0,1702941458,13030.219859989993,67.89926402999845,53519.49937416 2023-12-18,23:17:40.000,352,11075678,13205,0,1702941459,13030.401740359994,68.00500098000339,53519.632129440004 2023-12-18,23:17:41.000,352,11075667,13245,0,1702941460,13030.664456449995,68.12483618999977,53519.653090800006 2023-12-18,23:17:42.000,352,11075692,13285,0,1702941461,13030.9002273,68.25172053000279,53519.72296200001 2023-12-18,23:17:43.000,352,11075663,13405,0,1702941462,13031.115789219992,68.39975226000388,53519.77187184001 2023-12-18,23:17:44.000,352,11075649,13565,0,1702941463,13031.398714239993,68.5125383400009,53519.88366576 2023-12-18,23:17:45.000,352,11075676,13445,0,1702941464,13031.681639259994,68.60417702999985,53520.02340816 2023-12-18,23:17:46.000,352,11075692,12965,0,1702941465,13031.944355349995,68.70286484999815,53520.156163440006 2023-12-18,23:17:47.000,352,11075736,13325,0,1702941466,13032.173389889991,68.8720439700046,53520.23302176 2023-12-18,23:17:48.000,352,11075647,12925,0,1702941467,13032.341797640001,68.97778092000226,53520.22603464001 2023-12-18,23:17:49.000,352,11075710,13405,0,1702941468,13032.523678010002,69.11171439000464,53520.3518028 2023-12-18,23:17:50.000,352,11075641,13405,0,1702941469,13032.793130409998,69.25974611999845,53520.51250656001 2023-12-18,23:17:51.000,352,11075706,13125,0,1702941470,13033.001956019994,69.38663046000147,53520.53346792001 2023-12-18,23:17:52.000,352,11075683,13405,0,1702941471,13033.21078162999,69.50646566999785,53520.708145920005 2023-12-18,23:17:53.000,352,11075640,13205,0,1702941472,13033.39939831,69.62630088000151,53520.81993984001 2023-12-18,23:17:54.000,352,11075637,13445,0,1702941473,13033.581278680002,69.73908695999853,53520.9107724 2023-12-18,23:17:55.000,352,11075701,13485,0,1702941474,13033.803576910002,69.83777478000411,53521.02256632 2023-12-18,23:17:56.000,352,11075655,13245,0,1702941475,13034.019138829994,69.9223643400037,53521.141347360004 2023-12-18,23:17:57.000,352,11075699,13245,0,1702941476,13034.241437059994,69.97170824999921,53521.23916704 2023-12-18,23:17:58.000,352,11075646,13205,0,1702941477,13034.45699898,70.02810129000136,53521.295064 2023-12-18,23:17:59.000,352,11075683,13925,0,1702941478,13034.638879350001,70.1197399800003,53521.427819280005 2023-12-18,23:18:00.000,352,11075649,13285,0,1702941479,13034.962222230002,70.1690838900031,53521.65140712 2023-12-18,23:18:01.000,352,11075681,13405,0,1702941480,13035.191256769998,70.22547692999797,53521.82608512001 2023-12-18,23:18:02.000,352,11075669,12925,0,1702941481,13035.420291309994,70.28186997000012,53521.89595632 2023-12-18,23:18:03.000,352,11075648,13205,0,1702941482,13035.60890798999,70.35941040000034,53522.000763120006 2023-12-18,23:18:04.000,352,11075690,13485,0,1702941483,13035.75037049999,70.47219648000464,53522.147492640004 2023-12-18,23:18:05.000,352,11075654,13285,0,1702941484,13035.986141349997,70.52154039000015,53522.2732608 2023-12-18,23:18:06.000,352,11075663,13405,0,1702941485,13036.141076480002,70.6131790799991,53522.46191304 2023-12-18,23:18:07.000,352,11075651,13085,0,1702941486,13036.363374709988,70.68367037999997,53522.615629679996 2023-12-18,23:18:08.000,352,11075690,13085,0,1702941487,13036.551991389999,70.76825993999955,53522.7972948 2023-12-18,23:18:09.000,352,11075675,13445,0,1702941488,13036.720399139995,70.80350559000362,53522.888127360005 2023-12-18,23:18:10.000,352,11075640,13285,0,1702941489,13036.81470748,70.8598986299985,53523.02786976001 2023-12-18,23:18:11.000,352,11075685,13445,0,1702941490,13036.99658785,70.93743905999872,53523.14665080001 2023-12-18,23:18:12.000,352,11075676,13365,0,1702941491,13037.138050360001,71.00793035999959,53523.391200000005 2023-12-18,23:18:13.000,352,11075626,13565,0,1702941492,13037.232358699992,71.0713725300011,53523.537929520004 2023-12-18,23:18:14.000,352,11075635,13565,0,1702941493,13037.313194419992,71.12071644000389,53523.537929520004 2023-12-18,23:18:15.000,352,11075670,13565,0,1702941494,13037.434447999993,71.1700603499994,53523.71260752 2023-12-18,23:18:16.000,352,11075628,13445,0,1702941495,13037.616328369993,71.21235513000283,53523.92920824 2023-12-18,23:18:17.000,352,11075655,12925,0,1702941496,13037.724109329989,71.24760077999963,53524.03401504001 2023-12-18,23:18:18.000,352,11075701,13245,0,1702941497,13037.858835529994,71.28989556000306,53524.22266728001 2023-12-18,23:18:19.000,352,11075704,13565,0,1702941498,13037.93293494,71.29694469000242,53524.26459 2023-12-18,23:18:20.000,352,11075692,13445,0,1702941499,13037.980089109995,71.31104295000114,53524.45324224 2023-12-18,23:18:21.000,352,11075680,13605,0,1702941500,13038.141760549996,71.33923946999857,53524.58599752001 2023-12-18,23:18:22.000,352,11075635,13285,0,1702941501,13038.209123649991,71.34628859999793,53524.72573992001 2023-12-18,23:18:23.000,352,11075695,13405,0,1702941502,13038.249541509991,71.42382902999816,53524.80259824001 2023-12-18,23:18:24.000,352,11075656,13085,0,1702941503,13038.377531400001,71.43792729000415,53524.949327760005 2023-12-18,23:18:25.000,352,11075701,13445,0,1702941504,13038.512257599992,71.4308781600048,53525.15195424 2023-12-18,23:18:26.000,352,11075635,13205,0,1702941505,13038.545939149997,71.50841858999775,53525.29868376 2023-12-18,23:18:27.000,352,11075661,13565,0,1702941506,13038.620038560002,71.54366424000182,53525.36156784 2023-12-18,23:18:28.000,352,11075657,13645,0,1702941507,13038.599829630002,71.65645031999884,53525.44541328001 2023-12-18,23:18:29.000,352,11075682,13205,0,1702941508,13038.606565939997,71.78333466000186,53525.571181440006 2023-12-18,23:18:30.000,352,11075635,13445,0,1702941509,13038.626774869997,71.88202248000016,53525.787782160005 2023-12-18,23:18:31.000,352,11075667,13365,0,1702941510,13038.572884389992,72.03005421000125,53525.8017564 2023-12-18,23:18:32.000,352,11075670,13165,0,1702941511,13038.646983799998,72.13579115999892,53526.04630560001 2023-12-18,23:18:33.000,352,11075671,13125,0,1702941512,13038.566148079997,72.24857724000321,53526.025344240006 2023-12-18,23:18:34.000,352,11075678,13285,0,1702941513,13038.593093319992,72.32611767000344,53526.220983600004 2023-12-18,23:18:35.000,352,11075664,13245,0,1702941514,13038.599829630002,72.37546157999896,53526.37470024 2023-12-18,23:18:36.000,352,11075713,13525,0,1702941515,13038.606565939997,72.48824766000325,53526.458545680005 2023-12-18,23:18:37.000,352,11075636,13565,0,1702941516,13038.593093319992,72.54464069999813,53526.535404 2023-12-18,23:18:38.000,352,11075694,12925,0,1702941517,13038.532466529992,72.615131999999,53526.52142976001 2023-12-18,23:18:39.000,352,11075714,13245,0,1702941518,13038.498784980002,72.615131999999,53526.68213352 2023-12-18,23:18:40.000,352,11075699,13325,0,1702941519,13038.626774869997,72.615131999999,53526.83585016001 2023-12-18,23:18:41.000,352,11075663,13325,0,1702941520,13038.620038560002,72.68562329999986,53527.00354104001 2023-12-18,23:18:42.000,352,11075622,12925,0,1702941521,13038.646983799998,72.70677068999794,53527.07341224001 2023-12-18,23:18:43.000,352,11075721,13205,0,1702941522,13038.626774869997,72.69267242999922,53527.10834784 2023-12-18,23:18:44.000,352,11075631,13605,0,1702941523,13038.532466529992,72.73496721000265,53527.10834784 2023-12-18,23:18:45.000,352,11075679,13205,0,1702941524,13038.532466529992,72.75611460000073,53527.31097432 2023-12-18,23:18:46.000,352,11075626,13205,0,1702941525,13038.498784980002,72.84070416000031,53527.35988416001 2023-12-18,23:18:47.000,352,11075637,13285,0,1702941526,13038.492048669992,72.83365503000095,53527.48565232001 2023-12-18,23:18:48.000,352,11075674,13165,0,1702941527,13038.404476639997,72.89709720000246,53527.40180688 2023-12-18,23:18:49.000,352,11075714,13165,0,1702941528,13038.384267709996,72.93939197999862,53527.67430456001 2023-12-18,23:18:50.000,352,11075662,13405,0,1702941529,13038.357322470001,72.94644110999798,53527.76513712 2023-12-18,23:18:51.000,352,11075632,13365,0,1702941530,13038.330377229991,72.94644110999798,53527.78609848 2023-12-18,23:18:52.000,352,11075656,13245,0,1702941531,13038.222596269996,72.98873589000141,53527.86295680001 2023-12-18,23:18:53.000,352,11075655,12925,0,1702941532,13038.14849685999,72.96053937000397,53527.848982560005 2023-12-18,23:18:54.000,352,11075653,13325,0,1702941533,13038.13502424,72.97463763000269,53527.91186664001 2023-12-18,23:18:55.000,352,11075655,13525,0,1702941534,13038.182178409996,73.03103067000484,53528.0725704 2023-12-18,23:18:56.000,352,11075662,13245,0,1702941535,13038.182178409996,72.98873589000141,53528.1424416 2023-12-18,23:18:57.000,352,11075646,12965,0,1702941536,13038.16870578999,72.99578502000077,53528.184364320005 2023-12-18,23:18:58.000,352,11075614,13125,0,1702941537,13038.12828792999,73.00988327999949,53528.22628704001 2023-12-18,23:18:59.000,352,11075715,13245,0,1702941538,13038.12828792999,73.00988327999949,53528.33109384 2023-12-18,23:19:00.000,352,11075652,13525,0,1702941539,13038.06766113999,73.00283415000013,53528.31013248 2023-12-18,23:19:01.000,352,11075701,13005,0,1702941540,13038.06766113999,73.00283415000013,53528.40795216 2023-12-18,23:19:02.000,352,11075647,13245,0,1702941541,13038.000298039995,73.08742370999971,53528.43590064 2023-12-18,23:19:03.000,352,11075679,13245,0,1702941542,13037.92619862999,73.15791501000058,53528.34506808001 2023-12-18,23:19:04.000,352,11075686,13205,0,1702941543,13037.89251708,73.17906239999866,53528.46384912001 2023-12-18,23:19:05.000,352,11075679,13405,0,1702941544,13037.92619862999,73.20725892000337,53528.57564304 2023-12-18,23:19:06.000,352,11075693,13365,0,1702941545,13037.85209922,73.30594674000167,53528.56166880001 2023-12-18,23:19:07.000,352,11075679,13325,0,1702941546,13037.818417669994,73.36233978000382,53528.61756576 2023-12-18,23:19:08.000,352,11075712,13125,0,1702941547,13037.690427779999,73.41168368999934,53528.54769456 2023-12-18,23:19:09.000,352,11075683,12885,0,1702941548,13037.670218849998,73.37643804000254,53528.63154000001 2023-12-18,23:19:10.000,352,11075650,13485,0,1702941549,13037.656746229994,73.35529065000446,53528.69442408 2023-12-18,23:19:11.000,352,11075619,13045,0,1702941550,13037.616328369993,73.27070109000488,53528.69442408 2023-12-18,23:19:12.000,352,11075643,13525,0,1702941551,13037.676955159994,73.22840631000145,53528.75032104001 2023-12-18,23:19:13.000,352,11075650,13165,0,1702941552,13037.602855749989,73.18611152999802,53528.72237256 2023-12-18,23:19:14.000,352,11075669,13245,0,1702941553,13037.569174199998,73.14381675000186,53528.70839832001 2023-12-18,23:19:15.000,352,11075690,13445,0,1702941554,13037.582646819988,73.12266936000378,53528.82019224 2023-12-18,23:19:16.000,352,11075663,13365,0,1702941555,13037.548965269998,73.16496413999994,53528.81320512 2023-12-18,23:19:17.000,352,11075651,13605,0,1702941556,13037.542228959988,73.22840631000145,53528.74333392 2023-12-18,23:19:18.000,352,11075682,13445,0,1702941557,13037.508547409998,73.27775022000424,53528.78525664 2023-12-18,23:19:19.000,352,11075713,13365,0,1702941558,13037.387293829997,73.36938891000318,53528.76429528 2023-12-18,23:19:20.000,352,11075635,13325,0,1702941559,13037.461393240003,73.47512586000084,53528.8411536 2023-12-18,23:19:21.000,352,11075642,13445,0,1702941560,13037.447920619998,73.51742064000427,53528.89006344 2023-12-18,23:19:22.000,352,11075695,13365,0,1702941561,13037.387293829997,73.58086280999851,53528.86910208001 2023-12-18,23:19:23.000,352,11075685,13485,0,1702941562,13037.313194419992,73.58086280999851,53528.89705056001 2023-12-18,23:19:24.000,352,11075668,13485,0,1702941563,13037.198677150001,73.61610846000258,53528.806218000005 2023-12-18,23:19:25.000,352,11075644,13165,0,1702941564,13037.218886080002,73.58791193999787,53528.84814072001 2023-12-18,23:19:26.000,352,11075700,13285,0,1702941565,13037.151522979992,73.55971542000043,53528.87608920001 2023-12-18,23:19:27.000,352,11075689,13125,0,1702941566,13037.111105119991,73.48922411999956,53528.8411536 2023-12-18,23:19:28.000,352,11075657,13125,0,1702941567,13036.99658785,73.41168368999934,53528.76429528 2023-12-18,23:19:29.000,352,11075687,13405,0,1702941568,13037.01679678,73.39758543000062,53528.78525664 2023-12-18,23:19:30.000,352,11075668,13245,0,1702941569,13036.922488439996,73.32709412999975,53528.76429528 2023-12-18,23:19:31.000,352,11075695,13325,0,1702941570,13036.99658785,73.25660282999888,53528.904037680004 2023-12-18,23:19:32.000,352,11075678,13125,0,1702941571,13036.8955432,73.2354554400008,53528.86910208001 2023-12-18,23:19:33.000,352,11075681,13285,0,1702941572,13036.88880688999,73.22135718000209,53528.83416648 2023-12-18,23:19:34.000,352,11075670,13085,0,1702941573,13036.78776223999,73.24955369999952,53528.79923088001 2023-12-18,23:19:35.000,352,11075679,13365,0,1702941574,13036.760816999995,73.15791501000058,53528.7712824 2023-12-18,23:19:36.000,352,11075655,12765,0,1702941575,13036.72713544999,73.15791501000058,53528.86910208001 2023-12-18,23:19:37.000,352,11075621,13565,0,1702941576,13036.74734437999,73.11562023000442,53528.82019224 2023-12-18,23:19:38.000,352,11075649,13165,0,1702941577,13036.68671758999,73.12971849000314,53528.81320512 2023-12-18,23:19:39.000,352,11075683,13365,0,1702941578,13036.639563419994,73.1367676200025,53528.74333392 2023-12-18,23:19:40.000,352,11075662,13485,0,1702941579,13036.599145559994,73.16496413999994,53528.757308160006 2023-12-18,23:19:41.000,352,11075666,13005,0,1702941580,13036.58567293999,73.22135718000209,53528.70839832001 2023-12-18,23:19:42.000,352,11075690,13405,0,1702941581,13036.450946739998,73.36938891000318,53528.67346272 2023-12-18,23:19:43.000,352,11075671,13525,0,1702941582,13036.289275299998,73.4821749900002,53528.568655920004 2023-12-18,23:19:44.000,352,11075673,13205,0,1702941583,13036.269066369998,73.60201020000386,53528.60359152 2023-12-18,23:19:45.000,352,11075662,13445,0,1702941584,13036.181494340002,73.7288945399996,53528.638527120005 2023-12-18,23:19:46.000,352,11075651,13085,0,1702941585,13036.100658620002,73.8416806200039,53528.63154000001 2023-12-18,23:19:47.000,352,11075682,13445,0,1702941586,13036.006350279997,73.9403684400022,53528.58263016001 2023-12-18,23:19:48.000,352,11075694,13605,0,1702941587,13035.898569320001,74.06020364999858,53528.57564304 2023-12-18,23:19:49.000,352,11075642,13325,0,1702941588,13035.723425259996,74.13774407999881,53528.46384912001 2023-12-18,23:19:50.000,352,11075699,13205,0,1702941589,13035.602171679995,74.16594060000352,53528.44288776001 2023-12-18,23:19:51.000,352,11075691,13485,0,1702941590,13035.55501751,74.12364582000009,53528.47782336 2023-12-18,23:19:52.000,352,11075673,13245,0,1702941591,13035.43376393,74.11659669000073,53528.49179760001 2023-12-18,23:19:53.000,352,11075636,13325,0,1702941592,13035.305774039989,74.12364582000009,53528.43590064 2023-12-18,23:19:54.000,352,11075714,13365,0,1702941593,13035.204729389989,74.04610538999987,53528.35904232 2023-12-18,23:19:55.000,352,11075695,13365,0,1702941594,13035.130629979998,73.98971234999772,53528.39397792001 2023-12-18,23:19:56.000,352,11075654,13085,0,1702941595,13035.002640090002,73.91922105000413,53528.303145360005 2023-12-18,23:19:57.000,352,11075689,13485,0,1702941596,13034.942013300002,73.8275823599979,53528.26820976 2023-12-18,23:19:58.000,352,11075671,13405,0,1702941597,13034.753396619992,73.74299279999832,53528.12846736001 2023-12-18,23:19:59.000,352,11075673,13285,0,1702941598,13034.739924000001,73.61610846000258,53528.184364320005 2023-12-18,23:20:00.000,352,11075654,13365,0,1702941599,13034.679297210001,73.54561716000171,53528.19135144 2023-12-18,23:20:01.000,352,11075694,13245,0,1702941600,13034.61867042,73.45397847000277,53528.19135144 2023-12-18,23:20:02.000,352,11075647,13325,0,1702941601,13034.504153149996,73.39053630000126,53528.135454480005 2023-12-18,23:20:03.000,352,11075673,13125,0,1702941602,13034.45026266999,73.29184848000295,53528.14942872 2023-12-18,23:20:04.000,352,11075695,13565,0,1702941603,13034.28859122999,73.21430805000273,53527.96077648001 2023-12-18,23:20:05.000,352,11075679,12925,0,1702941604,13034.24817336999,73.15791501000058,53527.94680224 2023-12-18,23:20:06.000,352,11075688,13405,0,1702941605,13034.174073959999,73.12266936000378,53527.95378936 2023-12-18,23:20:07.000,352,11075631,13325,0,1702941606,13034.059556689994,73.05922719000228,53527.91186664001 2023-12-18,23:20:08.000,352,11075647,13085,0,1702941607,13033.897885249993,73.00283415000013,53527.800072720005 2023-12-18,23:20:09.000,352,11075666,13325,0,1702941608,13033.790104289998,73.00283415000013,53527.800072720005 2023-12-18,23:20:10.000,352,11075674,13405,0,1702941609,13033.675587019992,72.94644110999798,53527.77212424001 2023-12-18,23:20:11.000,352,11075671,13205,0,1702941610,13033.608223919997,72.9252937199999,53527.77911136 2023-12-18,23:20:12.000,352,11075664,13405,0,1702941611,13033.473497719991,72.91824459000054,53527.69526592001 2023-12-18,23:20:13.000,352,11075654,13125,0,1702941612,13033.305089969996,72.93234284999926,53527.64635608 2023-12-18,23:20:14.000,352,11075665,13405,0,1702941613,13033.19730901,72.89709720000246,53527.513600800004 2023-12-18,23:20:15.000,352,11075651,13285,0,1702941614,13033.15015483999,72.87594981000439,53527.4786652 2023-12-18,23:20:16.000,352,11075660,13325,0,1702941615,13033.04911018999,72.86890067999775,53527.513600800004 2023-12-18,23:20:17.000,352,11075685,13285,0,1702941616,13032.94806553999,72.89709720000246,53527.42276824 2023-12-18,23:20:18.000,352,11075685,13165,0,1702941617,13032.880702439994,72.87594981000439,53527.33193568 2023-12-18,23:20:19.000,352,11075671,13245,0,1702941618,13032.873966129999,72.86890067999775,53527.31097432 2023-12-18,23:20:20.000,352,11075706,13485,0,1702941619,13032.786394099989,72.84775328999967,53527.248090240006 2023-12-18,23:20:21.000,352,11075680,13445,0,1702941620,13032.685349449988,72.88299894000374,53527.19219328001 2023-12-18,23:20:22.000,352,11075668,13485,0,1702941621,13032.678613139993,72.85480241999903,53527.19219328001 2023-12-18,23:20:23.000,352,11075655,13285,0,1702941622,13032.591041109998,72.88299894000374,53527.04546376 2023-12-18,23:20:24.000,352,11075655,13285,0,1702941623,13032.550623249997,72.93234284999926,53527.07341224001 2023-12-18,23:20:25.000,352,11075606,13085,0,1702941624,13032.564095870002,72.93939197999862,53527.04546376 2023-12-18,23:20:26.000,352,11075665,13085,0,1702941625,13032.543886940002,72.89709720000246,53526.99655392 2023-12-18,23:20:27.000,352,11075703,13445,0,1702941626,13032.510205389997,72.87594981000439,53526.96860544 2023-12-18,23:20:28.000,352,11075651,12925,0,1702941627,13032.395688119992,72.84775328999967,53526.891747120004 2023-12-18,23:20:29.000,352,11075622,12925,0,1702941628,13032.328325019997,72.83365503000095,53526.863798640006 2023-12-18,23:20:30.000,352,11075648,13245,0,1702941629,13032.335061329992,72.7772619899988,53526.891747120004 2023-12-18,23:20:31.000,352,11075673,13245,0,1702941630,13032.274434539991,72.75611460000073,53526.85681152001 2023-12-18,23:20:32.000,352,11075671,13245,0,1702941631,13032.274434539991,72.75611460000073,53526.8498244 2023-12-18,23:20:33.000,352,11075607,13045,0,1702941632,13032.193598819991,72.74201634000201,53526.78694032001 2023-12-18,23:20:34.000,352,11075610,13285,0,1702941633,13032.15991727,72.71381982000457,53526.75899184 2023-12-18,23:20:35.000,352,11075669,13285,0,1702941634,13032.1801262,72.72086895000393,53526.696107760006 2023-12-18,23:20:36.000,352,11075692,13405,0,1702941635,13032.13970834,72.74906547000137,53526.64719792001 2023-12-18,23:20:37.000,352,11075661,13485,0,1702941636,13032.085817859996,72.76316373000009,53526.59130096 2023-12-18,23:20:38.000,352,11075690,13325,0,1702941637,13031.9780369,72.74906547000137,53526.54239112 2023-12-18,23:20:39.000,352,11075640,12925,0,1702941638,13031.89046486999,72.73496721000265,53526.42361008 2023-12-18,23:20:40.000,352,11075712,13205,0,1702941639,13031.944355349995,72.71381982000457,53526.52142976001 2023-12-18,23:20:41.000,352,11075682,13325,0,1702941640,13031.93761904,72.67152504000114,53526.47950704001 2023-12-18,23:20:42.000,352,11075682,13045,0,1702941641,13031.924146419995,72.60103374000028,53526.50046840001 2023-12-18,23:20:43.000,352,11075671,13245,0,1702941642,13031.883728559995,72.60103374000028,53526.52142976001 2023-12-18,23:20:44.000,352,11075684,13485,0,1702941643,13031.762474979994,72.53054243999941,53526.34675176 2023-12-18,23:20:45.000,352,11075667,13325,0,1702941644,13031.742266049994,72.4671002699979,53526.33277752001 2023-12-18,23:20:46.000,352,11075658,13285,0,1702941645,13031.74900235999,72.41775636000239,53526.31880328 2023-12-18,23:20:47.000,352,11075671,13245,0,1702941646,13031.701848189994,72.39660897000431,53526.339764640004 2023-12-18,23:20:48.000,352,11075662,13165,0,1702941647,13031.695111879999,72.36136332000024,53526.22797072 2023-12-18,23:20:49.000,352,11075666,13325,0,1702941648,13031.661430329994,72.31906854000408,53526.26290632001 2023-12-18,23:20:50.000,352,11075632,13205,0,1702941649,13031.674902949999,72.24152811000386,53526.21399648001 2023-12-18,23:20:51.000,352,11075692,13245,0,1702941650,13031.72879342999,72.16398768000363,53526.172073760004 2023-12-18,23:20:52.000,352,11075691,13365,0,1702941651,13031.654694019999,72.13579115999892,53526.1511124 2023-12-18,23:20:53.000,352,11075643,13245,0,1702941652,13031.695111879999,72.07939812000404,53526.06027984 2023-12-18,23:20:54.000,352,11075667,13285,0,1702941653,13031.722057119994,72.07234899000468,53526.004382880004 2023-12-18,23:20:55.000,352,11075624,13645,0,1702941654,13031.722057119994,72.01595595000254,53525.96944728 2023-12-18,23:20:56.000,352,11075710,13365,0,1702941655,13031.81636546,71.9736611699991,53526.03931848 2023-12-18,23:20:57.000,352,11075686,13365,0,1702941656,13031.83657439,71.96661203999975,53525.99040864 2023-12-18,23:20:58.000,352,11075635,13405,0,1702941657,13031.87699225,71.95251378000103,53525.96246016 2023-12-18,23:20:59.000,352,11075656,12965,0,1702941658,13031.823101769995,71.95251378000103,53525.87861472001 2023-12-18,23:21:00.000,352,11075656,12925,0,1702941659,13031.89720118,71.9736611699991,53525.85066624001 2023-12-18,23:21:01.000,352,11075660,13205,0,1702941660,13031.85004700999,71.91726813000423,53525.857653360006 2023-12-18,23:21:02.000,352,11075694,13245,0,1702941661,13031.85004700999,71.91021900000487,53525.79476928 2023-12-18,23:21:03.000,352,11075669,13285,0,1702941662,13031.7759476,71.91726813000423,53525.73188520001 2023-12-18,23:21:04.000,352,11075651,13085,0,1702941663,13031.7759476,71.8749733500008,53525.6969496 2023-12-18,23:21:05.000,352,11075638,13325,0,1702941664,13031.823101769995,71.839727700004,53525.8017564 2023-12-18,23:21:06.000,352,11075648,13165,0,1702941665,13031.76921128999,71.80448204999993,53525.8017564 2023-12-18,23:21:07.000,352,11075658,13245,0,1702941666,13031.76921128999,71.79038379000121,53525.74585944 2023-12-18,23:21:08.000,352,11075701,13245,0,1702941667,13031.661430329994,71.76218727000378,53525.64105264001 2023-12-18,23:21:09.000,352,11075671,13205,0,1702941668,13031.70858449999,71.70579423000163,53525.63406552 2023-12-18,23:21:10.000,352,11075693,13245,0,1702941669,13031.722057119994,71.6634994499982,53525.53624584 2023-12-18,23:21:11.000,352,11075664,13365,0,1702941670,13031.742266049994,71.57186075999925,53525.50829736 2023-12-18,23:21:12.000,352,11075683,13285,0,1702941671,13031.76921128999,71.53661511000246,53525.5572072 2023-12-18,23:21:13.000,352,11075650,13965,0,1702941672,13031.72879342999,71.44497642000351,53525.47336176001 2023-12-18,23:21:14.000,352,11075668,13445,0,1702941673,13031.668166639989,71.40268164000008,53525.43143904 2023-12-18,23:21:15.000,352,11075663,13085,0,1702941674,13031.722057119994,71.26169903999835,53525.522271600006 2023-12-18,23:21:16.000,352,11075740,13205,0,1702941675,13031.647957709989,71.21235513000283,53525.36855496 2023-12-18,23:21:17.000,352,11075734,12965,0,1702941676,13031.634485089999,71.12071644000389,53525.41047768 2023-12-18,23:21:18.000,352,11075684,13085,0,1702941677,13031.594067229998,71.05727427000238,53525.30567088001 2023-12-18,23:21:19.000,352,11075660,13005,0,1702941678,13031.519967819993,71.01497948999895,53525.29868376 2023-12-18,23:21:20.000,352,11075690,13285,0,1702941679,13031.594067229998,70.93038992999936,53525.25676104001 2023-12-18,23:21:21.000,352,11075663,13445,0,1702941680,13031.573858299998,70.86694775999786,53525.27073528 2023-12-18,23:21:22.000,352,11075691,13445,0,1702941681,13031.573858299998,70.81760385000234,53525.186889840006 2023-12-18,23:21:23.000,352,11075697,13125,0,1702941682,13031.526704129989,70.7612108100002,53525.14496712 2023-12-18,23:21:24.000,352,11075693,13325,0,1702941683,13031.479549959993,70.73301429000276,53524.98426336 2023-12-18,23:21:25.000,352,11075643,13125,0,1702941684,13031.479549959993,70.64842473000317,53525.01221184001 2023-12-18,23:21:26.000,352,11075691,13205,0,1702941685,13031.432395789998,70.64137560000381,53524.998237600004 2023-12-18,23:21:27.000,352,11075693,13285,0,1702941686,13031.412186859998,70.54973691000487,53524.93535352 2023-12-18,23:21:28.000,352,11075630,13245,0,1702941687,13031.385241620002,70.50744213000144,53524.851508080006 2023-12-18,23:21:29.000,352,11075681,13405,0,1702941688,13031.344823760002,70.45104908999929,53524.83753384 2023-12-18,23:21:30.000,352,11075658,13125,0,1702941689,13031.338087449993,70.40875431000313,53524.80958536 2023-12-18,23:21:31.000,352,11075687,13045,0,1702941690,13031.250515419997,70.35941040000034,53524.76067552 2023-12-18,23:21:32.000,352,11075703,13365,0,1702941691,13031.122525530001,70.37350865999906,53524.62093312 2023-12-18,23:21:33.000,352,11075711,13205,0,1702941692,13031.014744569991,70.35236127000098,53524.58599752001 2023-12-18,23:21:34.000,352,11075657,13525,0,1702941693,13030.846336819995,70.35941040000034,53524.43926800001 2023-12-18,23:21:35.000,352,11075640,13325,0,1702941694,13030.79244633999,70.35941040000034,53524.53708768001 2023-12-18,23:21:36.000,352,11075667,13325,0,1702941695,13030.71834693,70.38055778999842,53524.36939680001 2023-12-18,23:21:37.000,352,11075692,13125,0,1702941696,13030.53646656,70.37350865999906,53524.29253848 2023-12-18,23:21:38.000,352,11075679,13245,0,1702941697,13030.395004049999,70.40875431000313,53524.25760288 2023-12-18,23:21:39.000,352,11075692,13085,0,1702941698,13030.287223089988,70.40170518000377,53524.21568016 2023-12-18,23:21:40.000,352,11075663,13165,0,1702941699,13030.098606409992,70.35941040000034,53524.13183472001 2023-12-18,23:21:41.000,352,11075673,13125,0,1702941700,13029.923462350002,70.35236127000098,53523.97113096 2023-12-18,23:21:42.000,352,11075673,13005,0,1702941701,13029.815681389991,70.33826301000227,53523.90125976 2023-12-18,23:21:43.000,352,11075697,13165,0,1702941702,13029.57991054,70.32416475000355,53523.79645296001 2023-12-18,23:21:44.000,352,11075680,13125,0,1702941703,13029.51254743999,70.21137866999925,53523.69164616 2023-12-18,23:21:45.000,352,11075660,13165,0,1702941704,13029.45865696,70.11269085000094,53523.73356888 2023-12-18,23:21:46.000,352,11075690,13565,0,1702941705,13029.384557549994,70.07039607000479,53523.61478784 2023-12-18,23:21:47.000,352,11075680,13445,0,1702941706,13029.323930759994,69.9223643400037,53523.46107120001 2023-12-18,23:21:48.000,352,11075672,13525,0,1702941707,13029.202677179994,69.7743326100026,53523.321328800004 2023-12-18,23:21:49.000,352,11075659,13525,0,1702941708,13029.229622419989,69.63335001000087,53523.31434168001 2023-12-18,23:21:50.000,352,11075660,13365,0,1702941709,13029.263303969994,69.48531827999977,53523.272418960005 2023-12-18,23:21:51.000,352,11075677,13125,0,1702941710,13029.229622419989,69.28794264000317,53523.20953488 2023-12-18,23:21:52.000,352,11075678,13365,0,1702941711,13029.276776589999,69.15400917000079,53523.12568944001 2023-12-18,23:21:53.000,352,11075675,13085,0,1702941712,13029.296985519999,69.03417396000441,53523.1117152 2023-12-18,23:21:54.000,352,11075639,13365,0,1702941713,13029.323930759994,68.91433875000075,53523.006908400006 2023-12-18,23:21:55.000,352,11075675,13205,0,1702941714,13029.303721829994,68.90024049000203,53522.96498568 2023-12-18,23:21:56.000,352,11075720,13405,0,1702941715,13029.35761231,68.92138788000011,53522.888127360005 2023-12-18,23:21:57.000,352,11075665,13245,0,1702941716,13029.384557549994,68.95663353000418,53522.85319176 2023-12-18,23:21:58.000,352,11075683,13165,0,1702941717,13029.424975409995,69.05532135000249,53522.81126904001 2023-12-18,23:21:59.000,352,11075644,13285,0,1702941718,13029.256567659999,69.2526969899991,53522.70646224 2023-12-18,23:22:00.000,352,11075713,12925,0,1702941719,13029.29024920999,69.43597437000426,53522.62960392 2023-12-18,23:22:01.000,352,11075654,13405,0,1702941720,13029.29024920999,69.63335001000087,53522.66453952001 2023-12-18,23:22:02.000,352,11075676,13245,0,1702941721,13029.296985519999,69.88006956000027,53522.66453952001 2023-12-18,23:22:03.000,352,11075654,13325,0,1702941722,13029.263303969994,70.09154346000287,53522.49684864001 2023-12-18,23:22:04.000,352,11075632,13285,0,1702941723,13029.189204559989,70.31006649000483,53522.44095168 2023-12-18,23:22:05.000,352,11075714,13125,0,1702941724,13029.189204559989,70.48629474000336,53522.39204184 2023-12-18,23:22:06.000,352,11075687,13205,0,1702941725,13029.128577769989,70.62022820999846,53522.29422216 2023-12-18,23:22:07.000,352,11075726,13485,0,1702941726,13029.24983134999,70.73301429000276,53522.44095168 2023-12-18,23:22:08.000,352,11075694,13245,0,1702941727,13029.37108492999,70.81760385000234,53522.46191304 2023-12-18,23:22:09.000,352,11075664,13525,0,1702941728,13029.344139689994,70.78235819999827,53522.39204184 2023-12-18,23:22:10.000,352,11075711,13405,0,1702941729,13029.39129385999,70.8246529800017,53522.36409336 2023-12-18,23:22:11.000,352,11075667,13085,0,1702941730,13029.47886589,70.83170211000106,53522.39902896 2023-12-18,23:22:12.000,352,11075691,13285,0,1702941731,13029.485602199995,70.86694775999786,53522.385054720005 2023-12-18,23:22:13.000,352,11075631,13285,0,1702941732,13029.49233850999,70.88809515000321,53522.37108048 2023-12-18,23:22:14.000,352,11075679,13165,0,1702941733,13029.45192064999,70.91629167000065,53522.28723504001 2023-12-18,23:22:15.000,352,11075685,13325,0,1702941734,13029.49233850999,70.9726847100028,53522.23832520001 2023-12-18,23:22:16.000,352,11075657,13325,0,1702941735,13029.57317422999,71.05022514000302,53522.30819640001 2023-12-18,23:22:17.000,352,11075685,13365,0,1702941736,13029.66074626,71.1066181799979,53522.30120928 2023-12-18,23:22:18.000,352,11075679,13325,0,1702941737,13029.768527219996,71.25464990999899,53522.37108048 2023-12-18,23:22:19.000,352,11075669,12925,0,1702941738,13029.795472459991,71.28989556000306,53522.29422216 2023-12-18,23:22:20.000,352,11075703,13445,0,1702941739,13029.842626630001,71.34628859999793,53522.32915776001 2023-12-18,23:22:21.000,352,11075655,13005,0,1702941740,13029.997561759992,71.381534250002,53522.35710624001 2023-12-18,23:22:22.000,352,11075711,13285,0,1702941741,13030.051452239997,71.4167798999988,53522.35011912 2023-12-18,23:22:23.000,352,11075678,13245,0,1702941742,13030.064924860002,71.42382902999816,53522.280247919996 2023-12-18,23:22:24.000,352,11075708,13245,0,1702941743,13030.192914749998,71.45202555000287,53522.35710624001 2023-12-18,23:22:25.000,352,11075666,13765,0,1702941744,13030.314168329998,71.46612381000159,53522.40601608001 2023-12-18,23:22:26.000,352,11075661,13045,0,1702941745,13030.320904639993,71.52251685000374,53522.336144880006 2023-12-18,23:22:27.000,352,11075695,13125,0,1702941746,13030.48931238999,71.53661511000246,53522.447938799996 2023-12-18,23:22:28.000,352,11075685,13445,0,1702941747,13030.563411799994,71.60005728000397,53522.44095168 2023-12-18,23:22:29.000,352,11075635,13325,0,1702941748,13030.603829659995,71.62120467000204,53522.48986152 2023-12-18,23:22:30.000,352,11075718,12925,0,1702941749,13030.63751121,71.68464684000355,53522.433964560005 2023-12-18,23:22:31.000,352,11075692,12765,0,1702941750,13030.826127889995,71.74103987999843,53522.482874400004 2023-12-18,23:22:32.000,352,11075663,13445,0,1702941751,13031.028217189996,71.78333466000186,53522.62261680001 2023-12-18,23:22:33.000,352,11075652,13285,0,1702941752,13031.237042799992,71.85382596000272,53522.67851376 2023-12-18,23:22:34.000,352,11075681,13205,0,1702941753,13031.365032690002,71.93841552000231,53522.69947512 2023-12-18,23:22:35.000,352,11075708,13365,0,1702941754,13031.600803539994,71.98775942999782,53522.77633344 2023-12-18,23:22:36.000,352,11075684,13525,0,1702941755,13031.81636546,72.10054551000212,53522.818256160004 2023-12-18,23:22:37.000,352,11075687,13005,0,1702941756,13032.045399999995,72.19923333000042,53522.9021016 2023-12-18,23:22:38.000,352,11075707,13205,0,1702941757,13032.240752990001,72.29087201999937,53522.90908872001 2023-12-18,23:22:39.000,352,11075684,13325,0,1702941758,13032.449578599997,72.45300200999918,53522.9719728 2023-12-18,23:22:40.000,352,11075669,13365,0,1702941759,13032.752712549998,72.58693548000156,53523.1117152 2023-12-18,23:22:41.000,352,11075683,13045,0,1702941760,13033.04911018999,72.70677068999794,53523.223509120005 2023-12-18,23:22:42.000,352,11075649,13205,0,1702941761,13033.305089969996,72.79840938000416,53523.30036744 2023-12-18,23:22:43.000,352,11075655,13365,0,1702941762,13033.520651890001,72.91824459000054,53523.39818712 2023-12-18,23:22:44.000,352,11075698,13245,0,1702941763,13033.722741190002,73.073325450001,53523.43312272001 2023-12-18,23:22:45.000,352,11075685,13245,0,1702941764,13033.985457279989,73.19316066000465,53523.57286512 2023-12-18,23:22:46.000,352,11075724,13245,0,1702941765,13034.23470075,73.31299587000103,53523.740556 2023-12-18,23:22:47.000,352,11075696,13405,0,1702941766,13034.45699898,73.45397847000277,53523.83837568001 2023-12-18,23:22:48.000,352,11075672,13365,0,1702941767,13034.706242449996,73.57381367999915,53523.92222112 2023-12-18,23:22:49.000,352,11075650,13245,0,1702941768,13034.854441269992,73.67250150000473,53524.06895064 2023-12-18,23:22:50.000,352,11075702,13085,0,1702941769,13035.022849020002,73.80643496999983,53524.1248476 2023-12-18,23:22:51.000,352,11075662,13325,0,1702941770,13035.272092489999,73.90512278999813,53524.29253848 2023-12-18,23:22:52.000,352,11075706,13285,0,1702941771,13035.32598296999,74.05315451999923,53524.4742036 2023-12-18,23:22:53.000,352,11075652,13325,0,1702941772,13035.40681868999,74.19413712000096,53524.48817784001 2023-12-18,23:22:54.000,352,11075628,13405,0,1702941773,13035.52807226999,74.27872668000055,53524.59298464 2023-12-18,23:22:55.000,352,11075707,13245,0,1702941774,13035.59543537,74.35626711000077,53524.781636880005 2023-12-18,23:22:56.000,352,11075633,13525,0,1702941775,13035.73689788,74.44085667000036,53524.94234064001 2023-12-18,23:22:57.000,352,11075690,13365,0,1702941776,13035.83794253,74.49020058000315,53525.08208304 2023-12-18,23:22:58.000,352,11075649,13325,0,1702941777,13035.885096699996,74.56774101000337,53525.15894136001 2023-12-18,23:22:59.000,352,11075677,13165,0,1702941778,13035.999613970002,74.61708491999889,53525.27772240001 2023-12-18,23:23:00.000,352,11075664,13445,0,1702941779,13036.006350279997,74.61003578999953,53525.36855496 2023-12-18,23:23:01.000,352,11075688,13325,0,1702941780,13036.107394929997,74.60298666000017,53525.47336176001 2023-12-18,23:23:02.000,352,11075656,13365,0,1702941781,13036.161285410002,74.63823231000424,53525.522271600006 2023-12-18,23:23:03.000,352,11075659,13165,0,1702941782,13036.296011609993,74.62413404999825,53525.58515568 2023-12-18,23:23:04.000,352,11075684,13125,0,1702941783,13036.525046149989,74.63118318000488,53525.885601840004 2023-12-18,23:23:05.000,352,11075670,13005,0,1702941784,13036.659772349994,74.61003578999953,53525.955473040005 2023-12-18,23:23:06.000,352,11075654,13125,0,1702941785,13036.740608069995,74.61003578999953,53526.10918968 2023-12-18,23:23:07.000,352,11075633,13285,0,1702941786,13036.84838902999,74.61708491999889,53526.123163920005 2023-12-18,23:23:08.000,352,11075715,13365,0,1702941787,13036.989851539991,74.62413404999825,53526.26989344 2023-12-18,23:23:09.000,352,11075645,13085,0,1702941788,13037.010060469991,74.60298666000017,53526.409635840006 2023-12-18,23:23:10.000,352,11075686,13365,0,1702941789,13037.077423570001,74.55364275000466,53526.45155856001 2023-12-18,23:23:11.000,352,11075673,13245,0,1702941790,13037.158259290001,74.57479014000273,53526.56335248 2023-12-18,23:23:12.000,352,11075666,13285,0,1702941791,13037.266040249997,74.59593753000081,53526.73104336 2023-12-18,23:23:13.000,352,11075687,13285,0,1702941792,13037.340139660002,74.61003578999953,53526.75899184 2023-12-18,23:23:14.000,352,11075659,13245,0,1702941793,13037.407502759997,74.58888840000145,53526.88476000001 2023-12-18,23:23:15.000,352,11075643,13365,0,1702941794,13037.441184310002,74.65233057000296,53527.010528160004 2023-12-18,23:23:16.000,352,11075690,13125,0,1702941795,13037.488338479998,74.65233057000296,53527.080399360006 2023-12-18,23:23:17.000,352,11075659,13605,0,1702941796,13037.474865859993,74.68757621999976,53527.21315464 2023-12-18,23:23:18.000,352,11075697,13285,0,1702941797,13037.306458109997,74.7933131700047,53527.080399360006 2023-12-18,23:23:19.000,352,11075702,13165,0,1702941798,13037.495074789993,74.87790273000428,53527.31097432 2023-12-18,23:23:20.000,352,11075686,13605,0,1702941799,13037.508547409998,74.92019751000043,53527.48565232001 2023-12-18,23:23:21.000,352,11075671,13205,0,1702941800,13037.474865859993,75.04003272000409,53527.583472000006 2023-12-18,23:23:22.000,352,11075666,13165,0,1702941801,13037.447920619998,75.10347488999832,53527.69526592001 2023-12-18,23:23:23.000,352,11075660,13045,0,1702941802,13037.380557520002,75.24445749000006,53527.800072720005 2023-12-18,23:23:24.000,352,11075723,13325,0,1702941803,13037.292985489992,75.31494879000093,53527.800072720005 2023-12-18,23:23:25.000,352,11075675,13485,0,1702941804,13037.198677150001,75.30789966000157,53527.848982560005 2023-12-18,23:23:26.000,352,11075685,13285,0,1702941805,13037.191940839992,75.37134183000308,53527.98872496001 2023-12-18,23:23:27.000,352,11075720,13245,0,1702941806,13037.171731909992,75.41363660999923,53528.086544640006 2023-12-18,23:23:28.000,352,11075623,13365,0,1702941807,13037.084159879996,75.41363660999923,53528.05160904 2023-12-18,23:23:29.000,352,11075704,13205,0,1702941808,13037.030269399991,75.37839096000243,53528.1424416 2023-12-18,23:23:30.000,352,11075677,13285,0,1702941809,13037.030269399991,75.28675227000349,53528.303145360005 2023-12-18,23:23:31.000,352,11075668,13165,0,1702941810,13036.962906299996,75.26560487999814,53528.39397792001 2023-12-18,23:23:32.000,352,11075699,13165,0,1702941811,13036.861861649995,75.26560487999814,53528.43590064 2023-12-18,23:23:33.000,352,11075656,13085,0,1702941812,13036.760816999995,75.23035923000134,53528.47782336 2023-12-18,23:23:34.000,352,11075658,13285,0,1702941813,13036.62609079999,75.2374083600007,53528.50577184 2023-12-18,23:23:35.000,352,11075647,12925,0,1702941814,13036.484628289989,75.2374083600007,53528.49179760001 2023-12-18,23:23:36.000,352,11075632,13205,0,1702941815,13036.484628289989,75.14576967000176,53528.62455288 2023-12-18,23:23:37.000,352,11075685,13445,0,1702941816,13036.370111019998,75.18101531999855,53528.67346272 2023-12-18,23:23:38.000,352,11075651,13285,0,1702941817,13036.228648509998,75.12462228000368,53528.70141120001 2023-12-18,23:23:39.000,352,11075658,13365,0,1702941818,13036.033295519992,75.07527837000089,53528.687436960005 2023-12-18,23:23:40.000,352,11075700,13045,0,1702941819,13035.912041939991,75.01183619999938,53528.72237256 2023-12-18,23:23:41.000,352,11075696,13085,0,1702941820,13035.79752467,75.00478707000002,53528.76429528 2023-12-18,23:23:42.000,352,11075682,13005,0,1702941821,13035.64932584999,74.94134489999851,53528.74333392 2023-12-18,23:23:43.000,352,11075688,13405,0,1702941822,13035.541544889995,74.9272466399998,53528.82019224 2023-12-18,23:23:44.000,352,11075610,13285,0,1702941823,13035.400082379994,74.87085359999764,53528.757308160006 2023-12-18,23:23:45.000,352,11075661,13205,0,1702941824,13035.285565109989,74.82855882000149,53528.81320512 2023-12-18,23:23:46.000,352,11075663,13285,0,1702941825,13035.224938319989,74.80741143000341,53528.855127840005 2023-12-18,23:23:47.000,352,11075672,13045,0,1702941826,13035.076739499993,74.78626403999806,53528.83416648 2023-12-18,23:23:48.000,352,11075657,13245,0,1702941827,13034.894859129992,74.78626403999806,53528.82717936001 2023-12-18,23:23:49.000,352,11075681,13045,0,1702941828,13034.739924000001,74.7439692600019,53528.79224376 2023-12-18,23:23:50.000,352,11075698,12925,0,1702941829,13034.51762577,74.65937970000232,53528.72935968001 2023-12-18,23:23:51.000,352,11075714,13325,0,1702941830,13034.38963587999,74.63823231000424,53528.70141120001 2023-12-18,23:23:52.000,352,11075697,13245,0,1702941831,13034.30880015999,74.65233057000296,53528.82019224 2023-12-18,23:23:53.000,352,11075695,13205,0,1702941832,13034.140392409994,74.58183927000209,53528.736346800004 2023-12-18,23:23:54.000,352,11075697,13205,0,1702941833,13033.992193589998,74.55364275000466,53528.72237256 2023-12-18,23:23:55.000,352,11075679,13845,0,1702941834,13033.911357869998,74.50429884000187,53528.736346800004 2023-12-18,23:23:56.000,352,11075669,13285,0,1702941835,13033.763159050002,74.5324953599993,53528.68044984001 2023-12-18,23:23:57.000,352,11075678,13285,0,1702941836,13033.655378089992,74.46200405999843,53528.61057864001 2023-12-18,23:23:58.000,352,11075680,13605,0,1702941837,13033.460025100001,74.45495492999908,53528.50577184 2023-12-18,23:23:59.000,352,11075692,13285,0,1702941838,13033.365716759996,74.433807540001,53528.48481048 2023-12-18,23:24:00.000,352,11075628,13165,0,1702941839,13033.29835366,74.49020058000315,53528.55468168 2023-12-18,23:24:01.000,352,11075672,13485,0,1702941840,13033.23772687,74.54659361999802,53528.519746080005 2023-12-18,23:24:02.000,352,11075716,13245,0,1702941841,13033.11647329,74.61003578999953,53528.49878472 2023-12-18,23:24:03.000,352,11075699,13365,0,1702941842,13033.022164949994,74.61708491999889,53528.37301656001 2023-12-18,23:24:04.000,352,11075662,13245,0,1702941843,13032.853757199999,74.65233057000296,53528.233274160004 2023-12-18,23:24:05.000,352,11075704,13125,0,1702941844,13032.739239929993,74.69462534999911,53528.19135144 2023-12-18,23:24:06.000,352,11075633,13445,0,1702941845,13032.651667899998,74.68757621999976,53528.19833856001 2023-12-18,23:24:07.000,352,11075700,13245,0,1702941846,13032.537150629993,74.68757621999976,53528.12846736001 2023-12-18,23:24:08.000,352,11075648,13405,0,1702941847,13032.388951809997,74.67347796000104,53528.04462192 2023-12-18,23:24:09.000,352,11075674,13485,0,1702941848,13032.314852399992,74.68757621999976,53527.99571208 2023-12-18,23:24:10.000,352,11075659,12965,0,1702941849,13032.274434539991,74.69462534999911,53528.065583280004 2023-12-18,23:24:11.000,352,11075712,13285,0,1702941850,13032.15991727,74.67347796000104,53527.90487952 2023-12-18,23:24:12.000,352,11075673,13205,0,1702941851,13032.025191069995,74.70167447999847,53527.87693104 2023-12-18,23:24:13.000,352,11075703,13285,0,1702941852,13031.89046486999,74.69462534999911,53527.72321440001 2023-12-18,23:24:14.000,352,11075712,13325,0,1702941853,13031.81636546,74.69462534999911,53527.65334320001 2023-12-18,23:24:15.000,352,11075662,13445,0,1702941854,13031.80962914999,74.67347796000104,53527.63936896 2023-12-18,23:24:16.000,352,11075676,13245,0,1702941855,13031.78942021999,74.61708491999889,53527.562510640004 2023-12-18,23:24:17.000,352,11075706,13365,0,1702941856,13031.661430329994,74.61003578999953,53527.50661368001 2023-12-18,23:24:18.000,352,11075663,13565,0,1702941857,13031.654694019999,74.62413404999825,53527.45071672 2023-12-18,23:24:19.000,352,11075685,13725,0,1702941858,13031.587330919989,74.61708491999889,53527.38084552 2023-12-18,23:24:20.000,352,11075653,13605,0,1702941859,13031.540176749993,74.63118318000488,53527.248090240006 2023-12-18,23:24:21.000,352,11075665,13085,0,1702941860,13031.486286269988,74.68757621999976,53527.26206448 2023-12-18,23:24:22.000,352,11075673,13605,0,1702941861,13031.418923169993,74.72282187000383,53527.19219328001 2023-12-18,23:24:23.000,352,11075681,13285,0,1702941862,13031.331351139997,74.81446056000277,53527.06642512 2023-12-18,23:24:24.000,352,11075675,13365,0,1702941863,13031.331351139997,74.892000990003,53526.93366984001 2023-12-18,23:24:25.000,352,11075689,13125,0,1702941864,13031.391977929998,74.9272466399998,53526.96860544 2023-12-18,23:24:26.000,352,11075694,13165,0,1702941865,13031.391977929998,74.94134489999851,53526.89873424 2023-12-18,23:24:27.000,352,11075696,13445,0,1702941866,13031.418923169993,74.9554431600045,53526.81488880001 2023-12-18,23:24:28.000,352,11075687,13085,0,1702941867,13031.338087449993,75.04708185000345,53526.64719792001 2023-12-18,23:24:29.000,352,11075690,13085,0,1702941868,13031.418923169993,75.0259344599981,53526.6052752 2023-12-18,23:24:30.000,352,11075663,13085,0,1702941869,13031.472813649998,75.04708185000345,53526.6052752 2023-12-18,23:24:31.000,352,11075652,13205,0,1702941870,13031.513231509998,75.00478707000002,53526.47251992 2023-12-18,23:24:32.000,352,11075689,13245,0,1702941871,13031.567121989989,75.06118011000217,53526.535404 2023-12-18,23:24:33.000,352,11075717,13245,0,1702941872,13031.594067229998,75.06822924000153,53526.41662296 2023-12-18,23:24:34.000,352,11075658,13285,0,1702941873,13031.600803539994,75.04003272000409,53526.290854800005 2023-12-18,23:24:35.000,352,11075692,13205,0,1702941874,13031.668166639989,75.04708185000345,53526.360726000006 2023-12-18,23:24:36.000,352,11075705,13285,0,1702941875,13031.674902949999,75.12462228000368,53526.30482904 2023-12-18,23:24:37.000,352,11075684,13365,0,1702941876,13031.735529739999,75.11757315000432,53526.23495784001 2023-12-18,23:24:38.000,352,11075732,13325,0,1702941877,13031.72879342999,75.14576967000176,53526.0812412 2023-12-18,23:24:39.000,352,11075654,13285,0,1702941878,13031.715320809999,75.16691705999983,53526.04630560001 2023-12-18,23:24:40.000,352,11075700,13245,0,1702941879,13031.782683909994,75.19511358000454,53526.01835712001 2023-12-18,23:24:41.000,352,11075670,13205,0,1702941880,13031.87025593999,75.18101531999855,53526.01835712001 2023-12-18,23:24:42.000,352,11075689,13565,0,1702941881,13031.93088272999,75.18101531999855,53526.025344240006 2023-12-18,23:24:43.000,352,11075641,13045,0,1702941882,13031.95109165999,75.15986793000047,53525.96246016 2023-12-18,23:24:44.000,352,11075650,13125,0,1702941883,13031.924146419995,75.09642575999897,53525.84367912 2023-12-18,23:24:45.000,352,11075682,13285,0,1702941884,13032.01845476,75.07527837000089,53525.885601840004 2023-12-18,23:24:46.000,352,11075675,13005,0,1702941885,13032.11276309999,75.0893766299996,53525.8017564 2023-12-18,23:24:47.000,352,11075675,13045,0,1702941886,13032.153180959991,75.0893766299996,53525.79476928 2023-12-18,23:24:48.000,352,11075621,13325,0,1702941887,13032.220544060001,75.0893766299996,53525.71092384001 2023-12-18,23:24:49.000,352,11075676,13245,0,1702941888,13032.308116089996,75.04003272000409,53525.75284656 2023-12-18,23:24:50.000,352,11075661,13445,0,1702941889,13032.429369669997,75.08232750000025,53525.75284656 2023-12-18,23:24:51.000,352,11075693,13205,0,1702941890,13032.503469080002,75.10347488999832,53525.68297536001 2023-12-18,23:24:52.000,352,11075679,13085,0,1702941891,13032.550623249997,75.06822924000153,53525.63406552 2023-12-18,23:24:53.000,352,11075681,13325,0,1702941892,13032.624722660003,75.06118011000217,53525.64105264001 2023-12-18,23:24:54.000,352,11075672,13165,0,1702941893,13032.705558379988,75.08232750000025,53525.58515568 2023-12-18,23:24:55.000,352,11075668,13245,0,1702941894,13032.820075649994,75.06822924000153,53525.60611704 2023-12-18,23:24:56.000,352,11075641,12925,0,1702941895,13032.799866719994,75.06822924000153,53525.48034888 2023-12-18,23:24:57.000,352,11075658,13365,0,1702941896,13033.06931911999,75.07527837000089,53525.669001120004 2023-12-18,23:24:58.000,352,11075700,13085,0,1702941897,13033.13668222,75.08232750000025,53525.61310416001 2023-12-18,23:24:59.000,352,11075682,13045,0,1702941898,13033.183836389995,75.09642575999897,53525.6270784 2023-12-18,23:25:00.000,352,11075647,13245,0,1702941899,13033.17036376999,75.12462228000368,53525.571181440006 2023-12-18,23:25:01.000,352,11075667,13445,0,1702941900,13033.29161734999,75.15986793000047,53525.620091280005 2023-12-18,23:25:02.000,352,11075681,13085,0,1702941901,13033.352244139991,75.18806444999791,53525.620091280005 2023-12-18,23:25:03.000,352,11075675,13525,0,1702941902,13033.372453069991,75.23035923000134,53525.56419432001 2023-12-18,23:25:04.000,352,11075674,13165,0,1702941903,13033.433079859991,75.27265401000477,53525.57816856 2023-12-18,23:25:05.000,352,11075694,13205,0,1702941904,13033.534124509992,75.28675227000349,53525.669001120004 2023-12-18,23:25:06.000,352,11075687,13245,0,1702941905,13033.574542369992,75.35724357000436,53525.68297536001 2023-12-18,23:25:07.000,352,11075708,13325,0,1702941906,13033.601487610002,75.35724357000436,53525.64803976 2023-12-18,23:25:08.000,352,11075667,13365,0,1702941907,13033.594751299992,75.35019443999772,53525.63406552 2023-12-18,23:25:09.000,352,11075670,13565,0,1702941908,13033.608223919997,75.336096179999,53525.58515568 2023-12-18,23:25:10.000,352,11075672,13405,0,1702941909,13033.574542369992,75.336096179999,53525.58515568 2023-12-18,23:25:11.000,352,11075687,13565,0,1702941910,13033.621696540002,75.27970314000413,53525.59912992 2023-12-18,23:25:12.000,352,11075698,13365,0,1702941911,13033.628432849997,75.27970314000413,53525.65502688 2023-12-18,23:25:13.000,352,11075666,13405,0,1702941912,13033.641905470002,75.25855574999878,53525.64803976 2023-12-18,23:25:14.000,352,11075695,13445,0,1702941913,13033.635169159992,75.19511358000454,53525.66201400001 2023-12-18,23:25:15.000,352,11075694,13285,0,1702941914,13033.668850709997,75.14576967000176,53525.74585944 2023-12-18,23:25:16.000,352,11075659,13205,0,1702941915,13033.621696540002,75.14576967000176,53525.65502688 2023-12-18,23:25:17.000,352,11075666,13245,0,1702941916,13033.608223919997,75.13167141000304,53525.59912992 2023-12-18,23:25:18.000,352,11075709,13285,0,1702941917,13033.594751299992,75.11757315000432,53525.66201400001 2023-12-18,23:25:19.000,352,11075705,13085,0,1702941918,13033.547597129997,75.09642575999897,53525.66201400001 2023-12-18,23:25:20.000,352,11075669,13045,0,1702941919,13033.574542369992,75.11757315000432,53525.68297536001 2023-12-18,23:25:21.000,352,11075681,13325,0,1702941920,13033.588014989997,75.11052401999768,53525.75284656 2023-12-18,23:25:22.000,352,11075664,13165,0,1702941921,13033.486970339996,75.17396618999919,53525.738872320006 2023-12-18,23:25:23.000,352,11075653,13165,0,1702941922,13033.426343549996,75.19511358000454,53525.74585944 2023-12-18,23:25:24.000,352,11075650,13605,0,1702941923,13033.345507829996,75.24445749000006,53525.6969496 2023-12-18,23:25:25.000,352,11075685,13285,0,1702941924,13033.365716759996,75.27970314000413,53525.74585944 2023-12-18,23:25:26.000,352,11075674,13125,0,1702941925,13033.33877152,75.32904704999964,53525.74585944 2023-12-18,23:25:27.000,352,11075666,13525,0,1702941926,13033.264672109995,75.336096179999,53525.67598824 2023-12-18,23:25:28.000,352,11075686,13205,0,1702941927,13033.21751794,75.37134183000308,53525.6969496 2023-12-18,23:25:29.000,352,11075687,13285,0,1702941928,13033.224254249995,75.32904704999964,53525.73188520001 2023-12-18,23:25:30.000,352,11075641,13405,0,1702941929,13033.21751794,75.32904704999964,53525.74585944 2023-12-18,23:25:31.000,352,11075669,13485,0,1702941930,13033.23772687,75.27265401000477,53525.74585944 2023-12-18,23:25:32.000,352,11075665,13085,0,1702941931,13033.15689115,75.2374083600007,53525.77380792 2023-12-18,23:25:33.000,352,11075699,13325,0,1702941932,13033.10973697999,75.17396618999919,53525.669001120004 2023-12-18,23:25:34.000,352,11075682,13045,0,1702941933,13033.06931911999,75.11757315000432,53525.59912992 2023-12-18,23:25:35.000,352,11075659,13285,0,1702941934,13033.04911018999,75.01888532999874,53525.66201400001 2023-12-18,23:25:36.000,352,11075704,13205,0,1702941935,13033.09626436,74.93429576999915,53525.689962480006 2023-12-18,23:25:37.000,352,11075702,13205,0,1702941936,13033.09626436,74.84970620999957,53525.79476928 2023-12-18,23:25:38.000,352,11075651,13125,0,1702941937,13033.103000669995,74.80036230000405,53525.77380792 2023-12-18,23:25:39.000,352,11075649,13325,0,1702941938,13033.03563757,74.77216577999934,53525.84367912 2023-12-18,23:25:40.000,352,11075645,13165,0,1702941939,13032.941329229994,74.7933131700047,53525.73188520001 2023-12-18,23:25:41.000,352,11075629,13405,0,1702941940,13032.873966129999,74.80741143000341,53525.7668208 2023-12-18,23:25:42.000,352,11075678,13085,0,1702941941,13032.941329229994,74.87790273000428,53525.75284656 2023-12-18,23:25:43.000,352,11075691,12925,0,1702941942,13032.847020889989,74.91314838000108,53525.689962480006 2023-12-18,23:25:44.000,352,11075633,13365,0,1702941943,13032.793130409998,75.00478707000002,53525.67598824 2023-12-18,23:25:45.000,352,11075667,13325,0,1702941944,13032.853757199999,75.0893766299996,53525.79476928 2023-12-18,23:25:46.000,352,11075704,13165,0,1702941945,13032.833548269999,75.12462228000368,53525.74585944 2023-12-18,23:25:47.000,352,11075646,13165,0,1702941946,13032.853757199999,75.1387205400024,53525.79476928 2023-12-18,23:25:48.000,352,11075679,13125,0,1702941947,13032.793130409998,75.14576967000176,53525.67598824 2023-12-18,23:25:49.000,352,11075620,13285,0,1702941948,13032.840284579994,75.1387205400024,53525.7668208 2023-12-18,23:25:50.000,352,11075655,13405,0,1702941949,13032.873966129999,75.18806444999791,53525.7668208 2023-12-18,23:25:51.000,352,11075707,13445,0,1702941950,13032.867229819989,75.14576967000176,53525.75983368001 2023-12-18,23:25:52.000,352,11075673,13365,0,1702941951,13032.92785660999,75.19511358000454,53525.8017564 2023-12-18,23:25:53.000,352,11075659,13365,0,1702941952,13032.96827446999,75.20921184000326,53525.836692000004 2023-12-18,23:25:54.000,352,11075618,13245,0,1702941953,13032.94806553999,75.27970314000413,53525.84367912 2023-12-18,23:25:55.000,352,11075687,13245,0,1702941954,13033.00869232999,75.29380140000285,53525.84367912 2023-12-18,23:25:56.000,352,11075685,13205,0,1702941955,13033.02890125999,75.36429270000372,53525.86464048 2023-12-18,23:25:57.000,352,11075707,13525,0,1702941956,13033.03563757,75.41363660999923,53525.885601840004 2023-12-18,23:25:58.000,352,11075660,13125,0,1702941957,13033.04911018999,75.41363660999923,53525.87861472001 2023-12-18,23:25:59.000,352,11075665,13085,0,1702941958,13033.02890125999,75.47002965000138,53525.82970488001 2023-12-18,23:26:00.000,352,11075697,12845,0,1702941959,13033.082791739995,75.49117703999946,53525.955473040005 2023-12-18,23:26:01.000,352,11075644,13485,0,1702941960,13033.15015483999,75.52642269000353,53525.97643440001 2023-12-18,23:26:02.000,352,11075674,13285,0,1702941961,13033.12994590999,75.51232443000481,53525.96944728 2023-12-18,23:26:03.000,352,11075666,13045,0,1702941962,13033.103000669995,75.57576659999904,53525.906563200006 2023-12-18,23:26:04.000,352,11075673,13245,0,1702941963,13033.10973697999,75.62511051000183,53525.89258896 2023-12-18,23:26:05.000,352,11075656,13245,0,1702941964,13033.13668222,75.62511051000183,53525.94848592001 2023-12-18,23:26:06.000,352,11075654,13085,0,1702941965,13033.17036376999,75.68855268000334,53525.91355032 2023-12-18,23:26:07.000,352,11075687,13125,0,1702941966,13033.17710008,75.70265094000206,53526.004382880004 2023-12-18,23:26:08.000,352,11075633,13005,0,1702941967,13033.123209599995,75.7308474599995,53525.92752456001 2023-12-18,23:26:09.000,352,11075661,13205,0,1702941968,13033.15015483999,75.77314224000293,53525.96944728 2023-12-18,23:26:10.000,352,11075702,13245,0,1702941969,13033.21751794,75.82248614999844,53526.03233136 2023-12-18,23:26:11.000,352,11075679,13405,0,1702941970,13033.23099055999,75.78019137000229,53526.06726696001 2023-12-18,23:26:12.000,352,11075705,13245,0,1702941971,13033.224254249995,75.78019137000229,53525.96246016 2023-12-18,23:26:13.000,352,11075659,13285,0,1702941972,13033.23099055999,75.75904398000421,53525.93451168 2023-12-18,23:26:14.000,352,11075690,13045,0,1702941973,13033.31182627999,75.71674920000078,53525.92053744 2023-12-18,23:26:15.000,352,11075622,13245,0,1702941974,13033.406134619996,75.60396312000375,53526.01137 2023-12-18,23:26:16.000,352,11075640,13405,0,1702941975,13033.433079859991,75.56166834000032,53525.99739576001 2023-12-18,23:26:17.000,352,11075638,13165,0,1702941976,13033.426343549996,75.53347182000289,53526.025344240006 2023-12-18,23:26:18.000,352,11075648,13325,0,1702941977,13033.513915579992,75.4841279100001,53526.04630560001 2023-12-18,23:26:19.000,352,11075714,13405,0,1702941978,13033.641905470002,75.35724357000436,53526.10220256 2023-12-18,23:26:20.000,352,11075698,13365,0,1702941979,13033.662114400002,75.37839096000243,53526.08822832 2023-12-18,23:26:21.000,352,11075660,13285,0,1702941980,13033.769895359997,75.35019443999772,53526.14412528001 2023-12-18,23:26:22.000,352,11075692,13325,0,1702941981,13033.864203699988,75.42068573999859,53526.025344240006 2023-12-18,23:26:23.000,352,11075675,13445,0,1702941982,13033.931566799998,75.43478400000458,53526.03233136 2023-12-18,23:26:24.000,352,11075696,13245,0,1702941983,13034.012402519998,75.51232443000481,53526.09521544001 2023-12-18,23:26:25.000,352,11075663,13365,0,1702941984,13034.16733764999,75.54052095000225,53526.1511124 2023-12-18,23:26:26.000,352,11075703,13525,0,1702941985,13034.25490968,75.65330702999927,53526.09521544001 2023-12-18,23:26:27.000,352,11075723,13245,0,1702941986,13034.382899569995,75.70970007000142,53526.17906088 2023-12-18,23:26:28.000,352,11075644,13085,0,1702941987,13034.39637219,75.83658441000443,53526.06027984 2023-12-18,23:26:29.000,352,11075674,13325,0,1702941988,13034.524362079996,75.9423213600021,53526.10918968 2023-12-18,23:26:30.000,352,11075705,13125,0,1702941989,13034.645615659996,76.01986179000232,53526.1511124 2023-12-18,23:26:31.000,352,11075643,13045,0,1702941990,13034.766869239997,76.05510743999912,53526.18604800001 2023-12-18,23:26:32.000,352,11075641,13205,0,1702941991,13034.908331749997,76.13264786999935,53526.20002224 2023-12-18,23:26:33.000,352,11075709,13485,0,1702941992,13035.036321639993,76.13264786999935,53526.24893208 2023-12-18,23:26:34.000,352,11075710,13285,0,1702941993,13035.123893669988,76.24543395000364,53526.26989344 2023-12-18,23:26:35.000,352,11075722,13285,0,1702941994,13035.285565109989,76.31592525000451,53526.34675176 2023-12-18,23:26:36.000,352,11075667,13485,0,1702941995,13035.359664519994,76.44985871999961,53526.31880328 2023-12-18,23:26:37.000,352,11075691,13365,0,1702941996,13035.460709169995,76.51330089000112,53526.36771312 2023-12-18,23:26:38.000,352,11075708,13285,0,1702941997,13035.50786333999,76.61198870999942,53526.31181616001 2023-12-18,23:26:39.000,352,11075690,13365,0,1702941998,13035.60890798999,76.61903783999878,53526.37470024 2023-12-18,23:26:40.000,352,11075713,13205,0,1702941999,13035.69648002,76.68248001000029,53526.44457144 2023-12-18,23:26:41.000,352,11075673,13285,0,1702942000,13035.831206219991,76.68952913999965,53526.52142976001 2023-12-18,23:26:42.000,352,11075661,13125,0,1702942001,13035.891833009991,76.69657826999901,53526.61226232 2023-12-18,23:26:43.000,352,11075689,13245,0,1702942002,13035.972668729992,76.65428349000285,53526.57033960001 2023-12-18,23:26:44.000,352,11075697,13365,0,1702942003,13035.986141349997,76.66133262000221,53526.58431384 2023-12-18,23:26:45.000,352,11075693,13405,0,1702942004,13036.120867550002,76.55559567000455,53526.6402108 2023-12-18,23:26:46.000,352,11075708,13525,0,1702942005,13036.201703270002,76.54149740999856,53526.70309488 2023-12-18,23:26:47.000,352,11075660,13205,0,1702942006,13036.255593749993,76.42871133000153,53526.70309488 2023-12-18,23:26:48.000,352,11075684,13525,0,1702942007,13036.269066369998,76.3864165499981,53526.745017600006 2023-12-18,23:26:49.000,352,11075657,13205,0,1702942008,13036.410528879998,76.31592525000451,53526.82187592 2023-12-18,23:26:50.000,352,11075667,13205,0,1702942009,13036.471155669999,76.2877287299998,53526.863798640006 2023-12-18,23:26:51.000,352,11075665,13605,0,1702942010,13036.558727699994,76.16789352000342,53526.90572136001 2023-12-18,23:26:52.000,352,11075684,13045,0,1702942011,13036.572200319999,76.23133568999765,53526.94764408 2023-12-18,23:26:53.000,352,11075685,13245,0,1702942012,13036.64629972999,76.24543395000364,53526.96860544 2023-12-18,23:26:54.000,352,11075700,13165,0,1702942013,13036.67324497,76.21723742999893,53527.02450240001 2023-12-18,23:26:55.000,352,11075645,13125,0,1702942014,13036.75408069,76.18199178000214,53527.00354104001 2023-12-18,23:26:56.000,352,11075677,13285,0,1702942015,13036.841652719995,76.22428655999829,53527.10136072001 2023-12-18,23:26:57.000,352,11075701,13245,0,1702942016,13036.922488439996,76.21723742999893,53527.17123192001 2023-12-18,23:26:58.000,352,11075665,13205,0,1702942017,13036.93596106,76.24543395000364,53527.199180400006 2023-12-18,23:26:59.000,352,11075670,13165,0,1702942018,13036.989851539991,76.2877287299998,53527.178219040004 2023-12-18,23:27:00.000,352,11075699,13205,0,1702942019,13037.063950949996,76.27363047000108,53527.29001296001 2023-12-18,23:27:01.000,352,11075659,13125,0,1702942020,13037.138050360001,76.33002351000323,53527.28302584 2023-12-18,23:27:02.000,352,11075674,13125,0,1702942021,13037.185204529997,76.35822003000067,53527.35988416001 2023-12-18,23:27:03.000,352,11075659,13285,0,1702942022,13037.151522979992,76.41461307000282,53527.297000080005 2023-12-18,23:27:04.000,352,11075676,13285,0,1702942023,13037.259303940002,76.44985871999961,53527.42276824 2023-12-18,23:27:05.000,352,11075683,13365,0,1702942024,13037.333403349992,76.47100610999769,53527.4437296 2023-12-18,23:27:06.000,352,11075659,12765,0,1702942025,13037.414239069993,76.50625176000176,53527.513600800004 2023-12-18,23:27:07.000,352,11075696,13445,0,1702942026,13037.461393240003,76.5344482799992,53527.59045912 2023-12-18,23:27:08.000,352,11075708,13165,0,1702942027,13037.468129549998,76.56969393000327,53527.513600800004 2023-12-18,23:27:09.000,352,11075697,13485,0,1702942028,13037.596119439993,76.59084132000135,53527.56949776 2023-12-18,23:27:10.000,352,11075693,13005,0,1702942029,13037.663482539989,76.5978904500007,53527.63936896 2023-12-18,23:27:11.000,352,11075676,13205,0,1702942030,13037.710636709999,76.59084132000135,53527.730201520004 2023-12-18,23:27:12.000,352,11075665,13285,0,1702942031,13037.777999809994,76.60493958000006,53527.78609848 2023-12-18,23:27:13.000,352,11075661,13245,0,1702942032,13037.82515397999,76.62608696999814,53527.75815 2023-12-18,23:27:14.000,352,11075680,13445,0,1702942033,13037.83189029,76.62608696999814,53527.83500832 2023-12-18,23:27:15.000,352,11075702,13525,0,1702942034,13037.919462319995,76.56969393000327,53527.897892400004 2023-12-18,23:27:16.000,352,11075683,13125,0,1702942035,13037.83189029,76.55559567000455,53527.92584088 2023-12-18,23:27:17.000,352,11075676,13445,0,1702942036,13037.838626599994,76.57674306000263,53527.97475072 2023-12-18,23:27:18.000,352,11075691,13405,0,1702942037,13037.771263499999,76.54854653999791,53527.92584088 2023-12-18,23:27:19.000,352,11075653,13245,0,1702942038,13037.777999809994,76.54854653999791,53528.00968632001 2023-12-18,23:27:20.000,352,11075646,13525,0,1702942039,13037.76452718999,76.4992026300024,53528.10051888 2023-12-18,23:27:21.000,352,11075662,13205,0,1702942040,13037.80494504999,76.5344482799992,53528.2123128 2023-12-18,23:27:22.000,352,11075619,13565,0,1702942041,13037.811681359999,76.57674306000263,53528.17737720001 2023-12-18,23:27:23.000,352,11075677,13525,0,1702942042,13037.78473611999,76.61903783999878,53528.24026128 2023-12-18,23:27:24.000,352,11075705,13045,0,1702942043,13037.703900399989,76.65428349000285,53528.254235520006 2023-12-18,23:27:25.000,352,11075682,13045,0,1702942044,13037.724109329989,76.69657826999901,53528.26820976 2023-12-18,23:27:26.000,352,11075689,13245,0,1702942045,13037.697164089994,76.73887305000244,53528.34506808001 2023-12-18,23:27:27.000,352,11075671,13365,0,1702942046,13037.697164089994,76.8093643500033,53528.352055200005 2023-12-18,23:27:28.000,352,11075659,13525,0,1702942047,13037.663482539989,76.83051174000138,53528.33808096 2023-12-18,23:27:29.000,352,11075703,13325,0,1702942048,13037.703900399989,76.85870825999882,53528.400965040004 2023-12-18,23:27:30.000,352,11075744,13525,0,1702942049,13037.670218849998,76.83756087000074,53528.44987488 2023-12-18,23:27:31.000,352,11075698,13405,0,1702942050,13037.676955159994,76.90100304000225,53528.46384912001 2023-12-18,23:27:32.000,352,11075662,13325,0,1702942051,13037.555701579993,76.88690478000353,53528.49179760001 2023-12-18,23:27:33.000,352,11075674,13285,0,1702942052,13037.589383129998,76.87280652000481,53528.51275896001 2023-12-18,23:27:34.000,352,11075661,13085,0,1702942053,13037.447920619998,76.85870825999882,53528.470836240005 2023-12-18,23:27:35.000,352,11075641,13245,0,1702942054,13037.461393240003,76.85165912999946,53528.470836240005 2023-12-18,23:27:36.000,352,11075662,13605,0,1702942055,13037.501811099988,76.85165912999946,53528.50577184 2023-12-18,23:27:37.000,352,11075649,13485,0,1702942056,13037.501811099988,76.83756087000074,53528.57564304 2023-12-18,23:27:38.000,352,11075655,13005,0,1702942057,13037.461393240003,76.83756087000074,53528.54070744001 2023-12-18,23:27:39.000,352,11075660,13285,0,1702942058,13037.394030139993,76.83756087000074,53528.57564304 2023-12-18,23:27:40.000,352,11075665,13125,0,1702942059,13037.427711689998,76.7811678299986,53528.54070744001 2023-12-18,23:27:41.000,352,11075685,13445,0,1702942060,13037.468129549998,76.7459221800018,53528.53372032001 2023-12-18,23:27:42.000,352,11075639,13285,0,1702942061,13037.420975380002,76.75297131000116,53528.568655920004 2023-12-18,23:27:43.000,352,11075660,13445,0,1702942062,13037.340139660002,76.66133262000221,53528.456862 2023-12-18,23:27:44.000,352,11075644,13085,0,1702942063,13037.427711689998,76.61903783999878,53528.51275896001 2023-12-18,23:27:45.000,352,11075668,13445,0,1702942064,13037.441184310002,76.62608696999814,53528.56166880001 2023-12-18,23:27:46.000,352,11075663,13045,0,1702942065,13037.461393240003,76.56969393000327,53528.61756576 2023-12-18,23:27:47.000,352,11075656,13365,0,1702942066,13037.441184310002,76.55559567000455,53528.5966044 2023-12-18,23:27:48.000,352,11075663,13365,0,1702942067,13037.420975380002,76.61903783999878,53528.65948848001 2023-12-18,23:27:49.000,352,11075677,13485,0,1702942068,13037.394030139993,76.65428349000285,53528.68044984001 2023-12-18,23:27:50.000,352,11075671,13085,0,1702942069,13037.353612279992,76.68248001000029,53528.58263016001 2023-12-18,23:27:51.000,352,11075657,13085,0,1702942070,13037.340139660002,76.71067652999773,53528.63154000001 2023-12-18,23:27:52.000,352,11075663,13325,0,1702942071,13037.420975380002,76.78821695999795,53528.70141120001 2023-12-18,23:27:53.000,352,11075704,13285,0,1702942072,13037.414239069993,76.87280652000481,53528.71538544 2023-12-18,23:27:54.000,352,11075680,13325,0,1702942073,13037.387293829997,76.92215043000033,53528.61756576 2023-12-18,23:27:55.000,352,11075660,13045,0,1702942074,13037.434447999993,77.04198564000399,53528.687436960005 2023-12-18,23:27:56.000,352,11075745,13125,0,1702942075,13037.427711689998,77.11247694000485,53528.72935968001 2023-12-18,23:27:57.000,352,11075677,13205,0,1702942076,13037.454656929993,77.24641040999995,53528.69442408 2023-12-18,23:27:58.000,352,11075657,13365,0,1702942077,13037.427711689998,77.32395084000018,53528.65250136 2023-12-18,23:27:59.000,352,11075672,13245,0,1702942078,13037.367084899997,77.40854039999977,53528.65250136 2023-12-18,23:28:00.000,352,11075661,13005,0,1702942079,13037.441184310002,77.48608082999999,53528.70141120001 2023-12-18,23:28:01.000,352,11075690,13285,0,1702942080,13037.441184310002,77.48608082999999,53528.75032104001 2023-12-18,23:28:02.000,352,11075676,13245,0,1702942081,13037.468129549998,77.48608082999999,53528.72935968001 2023-12-18,23:28:03.000,352,11075663,13605,0,1702942082,13037.434447999993,77.4508351800032,53528.71538544 2023-12-18,23:28:04.000,352,11075709,13125,0,1702942083,13037.400766450002,77.36624562000361,53528.62455288 2023-12-18,23:28:05.000,352,11075697,13165,0,1702942084,13037.441184310002,77.27460693000467,53528.70839832001 2023-12-18,23:28:06.000,352,11075668,13445,0,1702942085,13037.515283719993,77.12657520000357,53528.68044984001 2023-12-18,23:28:07.000,352,11075647,13525,0,1702942086,13037.515283719993,77.02788737999799,53528.72935968001 2023-12-18,23:28:08.000,352,11075646,13325,0,1702942087,13037.535492649993,76.88690478000353,53528.6664756 2023-12-18,23:28:09.000,352,11075687,13525,0,1702942088,13037.589383129998,76.79526609000459,53528.757308160006 2023-12-18,23:28:10.000,352,11075677,13765,0,1702942089,13037.650009919998,76.66838175000157,53528.76429528 2023-12-18,23:28:11.000,352,11075681,13285,0,1702942090,13037.690427779999,76.60493958000006,53528.77826952001 2023-12-18,23:28:12.000,352,11075684,13165,0,1702942091,13037.703900399989,76.57674306000263,53528.75032104001 2023-12-18,23:28:13.000,352,11075676,13285,0,1702942092,13037.737581949994,76.54854653999791,53528.72935968001 2023-12-18,23:28:14.000,352,11075670,13005,0,1702942093,13037.737581949994,76.56264480000391,53528.71538544 2023-12-18,23:28:15.000,352,11075642,13205,0,1702942094,13037.76452718999,76.58379219000199,53528.72237256 2023-12-18,23:28:16.000,352,11075668,13085,0,1702942095,13037.87230815,76.60493958000006,53528.78525664 2023-12-18,23:28:17.000,352,11075683,13205,0,1702942096,13037.92619862999,76.65428349000285,53528.82717936001 2023-12-18,23:28:18.000,352,11075680,13525,0,1702942097,13037.95314387,76.71067652999773,53528.7712824 2023-12-18,23:28:19.000,352,11075661,13205,0,1702942098,13037.939671249995,76.8093643500033,53528.65250136 2023-12-18,23:28:20.000,352,11075730,13125,0,1702942099,13037.980089109995,76.83756087000074,53528.736346800004 2023-12-18,23:28:21.000,352,11075673,13485,0,1702942100,13037.959880179995,76.8446100000001,53528.81320512 2023-12-18,23:28:22.000,352,11075666,13445,0,1702942101,13037.959880179995,76.90100304000225,53528.757308160006 2023-12-18,23:28:23.000,352,11075660,13245,0,1702942102,13037.93293494,76.91510130000097,53528.63154000001 2023-12-18,23:28:24.000,352,11075662,13165,0,1702942103,13037.9733528,76.97149434000312,53528.78525664 2023-12-18,23:28:25.000,352,11075635,13285,0,1702942104,13038.05418852,76.97854347000248,53528.84814072001 2023-12-18,23:28:26.000,352,11075656,13205,0,1702942105,13038.081133759995,77.01378911999927,53528.806218000005 2023-12-18,23:28:27.000,352,11075666,13645,0,1702942106,13038.12828792999,77.01378911999927,53528.79224376 2023-12-18,23:28:28.000,352,11075685,13085,0,1702942107,13038.121551619995,77.02083824999863,53528.65948848001 2023-12-18,23:28:29.000,352,11075726,13445,0,1702942108,13038.16870578999,77.02788737999799,53528.72237256 2023-12-18,23:28:30.000,352,11075672,13325,0,1702942109,13038.21585996,77.06313303000206,53528.76429528 2023-12-18,23:28:31.000,352,11075665,13285,0,1702942110,13038.263014129996,77.07018216000142,53528.77826952001 2023-12-18,23:28:32.000,352,11075668,13325,0,1702942111,13038.303431989996,77.0913295499995,53528.81320512 2023-12-18,23:28:33.000,352,11075654,13325,0,1702942112,13038.330377229991,77.13362433000293,53528.75032104001 2023-12-18,23:28:34.000,352,11075702,13125,0,1702942113,13038.357322470001,77.16886997999973,53528.70839832001 2023-12-18,23:28:35.000,352,11075705,13165,0,1702942114,13038.471839739992,77.16886997999973,53528.77826952001 2023-12-18,23:28:36.000,352,11075691,13325,0,1702942115,13038.478576050002,77.21821389000252,53528.806218000005 2023-12-18,23:28:37.000,352,11075646,13085,0,1702942116,13038.545939149997,77.16886997999973,53528.76429528 2023-12-18,23:28:38.000,352,11075664,13085,0,1702942117,13038.478576050002,77.17591910999909,53528.61057864001 2023-12-18,23:28:39.000,352,11075653,12845,0,1702942118,13038.512257599992,77.18296823999844,53528.70141120001 2023-12-18,23:28:40.000,352,11075677,13085,0,1702942119,13038.579620700002,77.16886997999973,53528.72935968001 2023-12-18,23:28:41.000,352,11075686,13365,0,1702942120,13038.640247490002,77.2041156300038,53528.75032104001 2023-12-18,23:28:42.000,352,11075649,13325,0,1702942121,13038.700874280003,77.16886997999973,53528.736346800004 2023-12-18,23:28:43.000,352,11075684,13445,0,1702942122,13038.660456420002,77.14772259000165,53528.78525664 2023-12-18,23:28:44.000,352,11075678,13285,0,1702942123,13038.579620700002,77.18296823999844,53528.67346272 2023-12-18,23:28:45.000,352,11075658,13485,0,1702942124,13038.620038560002,77.14772259000165,53528.7712824 2023-12-18,23:28:46.000,352,11075674,13365,0,1702942125,13038.633511179993,77.17591910999909,53528.7712824 2023-12-18,23:28:47.000,352,11075668,13365,0,1702942126,13038.593093319992,77.16182085000037,53528.75032104001 2023-12-18,23:28:48.000,352,11075640,13325,0,1702942127,13038.525730219997,77.16886997999973,53528.71538544 2023-12-18,23:28:49.000,352,11075683,13325,0,1702942128,13038.539202840002,77.18296823999844,53528.70141120001 2023-12-18,23:28:50.000,352,11075717,13325,0,1702942129,13038.545939149997,77.16182085000037,53528.7712824 2023-12-18,23:28:51.000,352,11075670,12965,0,1702942130,13038.552675459992,77.14067346000229,53528.75032104001 2023-12-18,23:28:52.000,352,11075661,13325,0,1702942131,13038.485312359997,77.14772259000165,53528.7712824 2023-12-18,23:28:53.000,352,11075703,13565,0,1702942132,13038.431421879992,77.15477172000101,53528.75032104001 2023-12-18,23:28:54.000,352,11075714,12965,0,1702942133,13038.417949260001,77.14067346000229,53528.70839832001 2023-12-18,23:28:55.000,352,11075682,13125,0,1702942134,13038.485312359997,77.07018216000142,53528.77826952001 2023-12-18,23:28:56.000,352,11075698,13365,0,1702942135,13038.451630809992,77.10542780999822,53528.76429528 2023-12-18,23:28:57.000,352,11075659,13365,0,1702942136,13038.498784980002,77.0560839000027,53528.72935968001 2023-12-18,23:28:58.000,352,11075681,13365,0,1702942137,13038.485312359997,77.02083824999863,53528.68044984001 2023-12-18,23:28:59.000,352,11075700,13365,0,1702942138,13038.566148079997,76.93624868999905,53528.757308160006 2023-12-18,23:29:00.000,352,11075657,13285,0,1702942139,13038.572884389992,76.90100304000225,53528.736346800004 2023-12-18,23:29:01.000,352,11075649,13445,0,1702942140,13038.593093319992,76.91510130000097,53528.69442408 2023-12-18,23:29:02.000,352,11075679,13325,0,1702942141,13038.458367120002,76.87985565000417,53528.5267332 2023-12-18,23:29:03.000,352,11075639,13245,0,1702942142,13038.518993910002,76.82346261000203,53528.61756576 2023-12-18,23:29:04.000,352,11075649,13245,0,1702942143,13038.518993910002,76.85165912999946,53528.62455288 2023-12-18,23:29:05.000,352,11075703,12925,0,1702942144,13038.606565939997,76.82346261000203,53528.72935968001 2023-12-18,23:29:06.000,352,11075710,13285,0,1702942145,13038.593093319992,76.83051174000138,53528.72935968001 2023-12-18,23:29:07.000,352,11075647,13285,0,1702942146,13038.593093319992,76.83051174000138,53528.6664756 2023-12-18,23:29:08.000,352,11075635,13365,0,1702942147,13038.471839739992,76.81641348000267,53528.60359152 2023-12-18,23:29:09.000,352,11075721,13445,0,1702942148,13038.512257599992,76.8093643500033,53528.61756576 2023-12-18,23:29:10.000,352,11075695,13285,0,1702942149,13038.492048669992,76.80231522000395,53528.68044984001 2023-12-18,23:29:11.000,352,11075681,13405,0,1702942150,13038.498784980002,76.78821695999795,53528.638527120005 2023-12-18,23:29:12.000,352,11075676,13285,0,1702942151,13038.505521289997,76.79526609000459,53528.6664756 2023-12-18,23:29:13.000,352,11075713,13125,0,1702942152,13038.411212949992,76.77411869999924,53528.65948848001 2023-12-18,23:29:14.000,352,11075650,13205,0,1702942153,13038.337113540001,76.7811678299986,53528.65948848001 2023-12-18,23:29:15.000,352,11075712,13125,0,1702942154,13038.364058779996,76.76706956999988,53528.6664756 2023-12-18,23:29:16.000,352,11075709,13165,0,1702942155,13038.310168299991,76.76002044000052,53528.638527120005 2023-12-18,23:29:17.000,352,11075705,13245,0,1702942156,13038.21585996,76.76706956999988,53528.61756576 2023-12-18,23:29:18.000,352,11075662,13445,0,1702942157,13038.202387339996,76.71772566000436,53528.54070744001 2023-12-18,23:29:19.000,352,11075671,13125,0,1702942158,13038.19565103,76.69657826999901,53528.62455288 2023-12-18,23:29:20.000,352,11075669,13405,0,1702942159,13038.21585996,76.71067652999773,53528.65948848001 2023-12-18,23:29:21.000,352,11075653,13365,0,1702942160,13038.18891471999,76.66133262000221,53528.65948848001 2023-12-18,23:29:22.000,352,11075640,13245,0,1702942161,13038.229332579991,76.65428349000285,53528.6664756 2023-12-18,23:29:23.000,352,11075681,13005,0,1702942162,13038.21585996,76.55559567000455,53528.68044984001 2023-12-18,23:29:24.000,352,11075652,13485,0,1702942163,13038.11481531,76.57674306000263,53528.53372032001 2023-12-18,23:29:25.000,352,11075700,13005,0,1702942164,13038.141760549996,76.56264480000391,53528.568655920004 2023-12-18,23:29:26.000,352,11075669,13525,0,1702942165,13038.14849685999,76.54854653999791,53528.61756576 2023-12-18,23:29:27.000,352,11075669,13605,0,1702942166,13038.14849685999,76.52035002000048,53528.61057864001 2023-12-18,23:29:28.000,352,11075711,13245,0,1702942167,13038.121551619995,76.51330089000112,53528.54769456 2023-12-18,23:29:29.000,352,11075660,13005,0,1702942168,13038.18891471999,76.56969393000327,53528.53372032001 2023-12-18,23:29:30.000,352,11075661,13565,0,1702942169,13038.25627782,76.54854653999791,53528.62455288 2023-12-18,23:29:31.000,352,11075738,13285,0,1702942170,13038.316904610001,76.51330089000112,53528.62455288 2023-12-18,23:29:32.000,352,11075692,13085,0,1702942171,13038.310168299991,76.5344482799992,53528.57564304 2023-12-18,23:29:33.000,352,11075690,13245,0,1702942172,13038.296695680001,76.54149740999856,53528.48481048 2023-12-18,23:29:34.000,352,11075676,13245,0,1702942173,13038.343849849996,76.54854653999791,53528.55468168 2023-12-18,23:29:35.000,352,11075692,13125,0,1702942174,13038.404476639997,76.55559567000455,53528.54769456 2023-12-18,23:29:36.000,352,11075644,12925,0,1702942175,13038.444894499997,76.61198870999942,53528.60359152 2023-12-18,23:29:37.000,352,11075654,13565,0,1702942176,13038.438158190002,76.67543088000093,53528.54769456 2023-12-18,23:29:38.000,352,11075697,13205,0,1702942177,13038.431421879992,76.73887305000244,53528.54769456 2023-12-18,23:29:39.000,352,11075663,13565,0,1702942178,13038.518993910002,76.79526609000459,53528.61756576 2023-12-18,23:29:40.000,352,11075648,12925,0,1702942179,13038.525730219997,76.83051174000138,53528.5267332 2023-12-18,23:29:41.000,352,11075676,12925,0,1702942180,13038.539202840002,76.87280652000481,53528.57564304 2023-12-18,23:29:42.000,352,11075728,13005,0,1702942181,13038.539202840002,76.97854347000248,53528.62455288 2023-12-18,23:29:43.000,352,11075692,13365,0,1702942182,13038.552675459992,77.02083824999863,53528.58263016001 2023-12-18,23:29:44.000,352,11075667,13365,0,1702942183,13038.606565939997,77.07018216000142,53528.638527120005 2023-12-18,23:29:45.000,352,11075638,13245,0,1702942184,13038.667192729998,77.04903477000335,53528.67346272 2023-12-18,23:29:46.000,352,11075661,13245,0,1702942185,13038.727819519998,77.09837867999886,53528.687436960005 2023-12-18,23:29:47.000,352,11075676,13405,0,1702942186,13038.774973689993,77.09837867999886,53528.6664756 2023-12-18,23:29:48.000,352,11075640,13365,0,1702942187,13038.700874280003,77.08428042000014,53528.589617280006 2023-12-18,23:29:49.000,352,11075660,13605,0,1702942188,13038.768237379998,77.04198564000399,53528.64551424 2023-12-18,23:29:50.000,352,11075697,13165,0,1702942189,13038.795182619993,77.02788737999799,53528.65250136 2023-12-18,23:29:51.000,352,11075677,13285,0,1702942190,13038.889490959999,77.06313303000206,53528.72237256 2023-12-18,23:29:52.000,352,11075689,13405,0,1702942191,13038.96359036999,77.10542780999822,53528.75032104001 2023-12-18,23:29:53.000,352,11075666,12925,0,1702942192,13038.916436199994,77.12657520000357,53528.72935968001 2023-12-18,23:29:54.000,352,11075685,13285,0,1702942193,13038.98379929999,77.14067346000229,53528.76429528 2023-12-18,23:29:55.000,352,11075708,13005,0,1702942194,13039.0511624,77.14067346000229,53528.82019224 2023-12-18,23:29:56.000,352,11075690,13365,0,1702942195,13039.04442608999,77.16886997999973,53528.8411536 2023-12-18,23:29:57.000,352,11075704,13285,0,1702942196,13039.06463501999,77.2041156300038,53528.84814072001 2023-12-18,23:29:58.000,352,11075692,13525,0,1702942197,13039.06463501999,77.23231215000123,53528.83416648 2023-12-18,23:29:59.000,352,11075670,13445,0,1702942198,13039.0511624,77.2393612800006,53528.78525664 2023-12-18,23:30:00.000,352,11075684,13445,0,1702942199,13039.19262491,77.28165606000402,53528.91801192001 2023-12-18,23:30:01.000,352,11075682,13005,0,1702942200,13039.26672431999,77.31690171000082,53528.94596040001 2023-12-18,23:30:02.000,352,11075694,13245,0,1702942201,13039.280196939995,77.31690171000082,53528.96692176001 2023-12-18,23:30:03.000,352,11075622,12925,0,1702942202,13039.280196939995,77.35214736000489,53529.00185736 2023-12-18,23:30:04.000,352,11075707,13205,0,1702942203,13039.26672431999,77.38739301000169,53528.95993464 2023-12-18,23:30:05.000,352,11075712,13365,0,1702942204,13039.31387849,77.37329475000297,53528.96692176001 2023-12-18,23:30:06.000,352,11075683,13405,0,1702942205,13039.36776896999,77.43673692000448,53529.06474144001 2023-12-18,23:30:07.000,352,11075684,13405,0,1702942206,13039.35429635,77.47198257000127,53529.05775432 2023-12-18,23:30:08.000,352,11075676,13285,0,1702942207,13039.37450528,77.47903170000063,53529.00884448 2023-12-18,23:30:09.000,352,11075705,13245,0,1702942208,13039.421659449996,77.52837561000342,53529.08570280001 2023-12-18,23:30:10.000,352,11075668,13405,0,1702942209,13039.489022549991,77.54247387000214,53529.19749672 2023-12-18,23:30:11.000,352,11075701,13165,0,1702942210,13039.536176720001,77.56362126000022,53529.21845808 2023-12-18,23:30:12.000,352,11075675,13445,0,1702942211,13039.542913029996,77.59181777999765,53529.18352248001 2023-12-18,23:30:13.000,352,11075680,13365,0,1702942212,13039.495758860001,77.63411256000109,53529.10666416 2023-12-18,23:30:14.000,352,11075647,13285,0,1702942213,13039.549649339991,77.67640734000452,53529.1206384 2023-12-18,23:30:15.000,352,11075660,13165,0,1702942214,13039.542913029996,77.69050560000323,53529.141599760005 2023-12-18,23:30:16.000,352,11075736,13325,0,1702942215,13039.670902919992,77.66935820999788,53529.2254452 2023-12-18,23:30:17.000,352,11075687,13445,0,1702942216,13039.704584469997,77.69050560000323,53529.33025200001 2023-12-18,23:30:18.000,352,11075690,13285,0,1702942217,13039.670902919992,77.69050560000323,53529.37916184001 2023-12-18,23:30:19.000,352,11075665,13245,0,1702942218,13039.657430300002,77.69050560000323,53529.28832928 2023-12-18,23:30:20.000,352,11075657,13405,0,1702942219,13039.691111849992,77.70460386000195,53529.33025200001 2023-12-18,23:30:21.000,352,11075717,13285,0,1702942220,13039.657430300002,77.73280037999939,53529.31627776 2023-12-18,23:30:22.000,352,11075696,13245,0,1702942221,13039.724793399997,77.72575125000003,53529.39313608 2023-12-18,23:30:23.000,352,11075631,13405,0,1702942222,13039.670902919992,77.73280037999939,53529.34422624 2023-12-18,23:30:24.000,352,11075678,13445,0,1702942223,13039.718057090002,77.75394777000474,53529.35121336001 2023-12-18,23:30:25.000,352,11075691,13165,0,1702942224,13039.771947569992,77.76804603000346,53529.50493 2023-12-18,23:30:26.000,352,11075663,13245,0,1702942225,13039.745002329997,77.7962425500009,53529.44903304001 2023-12-18,23:30:27.000,352,11075658,13125,0,1702942226,13039.758474950002,77.82443906999833,53529.53287848 2023-12-18,23:30:28.000,352,11075682,13245,0,1702942227,13039.758474950002,77.90197949999856,53529.48396864 2023-12-18,23:30:29.000,352,11075651,13245,0,1702942228,13039.778683880002,77.91607776000455,53529.51890424001 2023-12-18,23:30:30.000,352,11075654,13325,0,1702942229,13039.819101740002,77.97951992999879,53529.56082696 2023-12-18,23:30:31.000,352,11075682,13085,0,1702942230,13039.812365429992,78.01476558000286,53529.56082696 2023-12-18,23:30:32.000,352,11075698,13125,0,1702942231,13039.926882699998,78.09230601000309,53529.595762560006 2023-12-18,23:30:33.000,352,11075655,13125,0,1702942232,13039.872992219993,78.12050253000052,53529.595762560006 2023-12-18,23:30:34.000,352,11075690,13165,0,1702942233,13039.899937460003,78.16984644000331,53529.60274968 2023-12-18,23:30:35.000,352,11075678,13565,0,1702942234,13039.947091629998,78.18394470000203,53529.63069816 2023-12-18,23:30:36.000,352,11075667,13285,0,1702942235,13039.967300559998,78.24738687000354,53529.66563376001 2023-12-18,23:30:37.000,352,11075666,13285,0,1702942236,13039.994245799993,78.26853426000162,53529.742492080004 2023-12-18,23:30:38.000,352,11075680,13245,0,1702942237,13040.000982109988,78.27558339000097,53529.70056936 2023-12-18,23:30:39.000,352,11075661,13405,0,1702942238,13040.034663659993,78.31082903999777,53529.72153072 2023-12-18,23:30:40.000,352,11075678,13325,0,1702942239,13040.135708309994,78.3178781700044,53529.8193504 2023-12-18,23:30:41.000,352,11075687,13365,0,1702942240,13040.230016649999,78.3178781700044,53529.85428600001 2023-12-18,23:30:42.000,352,11075642,13325,0,1702942241,13040.337797609995,78.36017295000056,53529.86826024 2023-12-18,23:30:43.000,352,11075683,12965,0,1702942242,13040.398424399995,78.3531238200012,53529.8892216 2023-12-18,23:30:44.000,352,11075679,13405,0,1702942243,13040.418633329995,78.39541860000463,53529.84031176 2023-12-18,23:30:45.000,352,11075652,13285,0,1702942244,13040.539886909995,78.40246773000399,53529.861273120005 2023-12-18,23:30:46.000,352,11075671,13325,0,1702942245,13040.63419525,78.43771338000079,53529.95210568001 2023-12-18,23:30:47.000,352,11075711,13285,0,1702942246,13040.715030970001,78.40951686000335,53529.9940284 2023-12-18,23:30:48.000,352,11075679,13405,0,1702942247,13040.721767279996,78.48705729000358,53529.9940284 2023-12-18,23:30:49.000,352,11075614,13565,0,1702942248,13040.802602999996,78.50820468000165,53530.00800264 2023-12-18,23:30:50.000,352,11075685,13405,0,1702942249,13040.910383959992,78.52230294000037,53530.10582232 2023-12-18,23:30:51.000,352,11075692,13285,0,1702942250,13041.031637539993,78.53640119999909,53530.23159048 2023-12-18,23:30:52.000,352,11075695,13285,0,1702942251,13041.078791710002,78.62099075999868,53530.15473216 2023-12-18,23:30:53.000,352,11075624,13285,0,1702942252,13041.105736949998,78.64918728000339,53530.23159048 2023-12-18,23:30:54.000,352,11075672,13485,0,1702942253,13041.119209570003,78.75492423000105,53530.17569352 2023-12-18,23:30:55.000,352,11075699,12765,0,1702942254,13041.193308979993,78.74082597000233,53530.266526080006 2023-12-18,23:30:56.000,352,11075696,13445,0,1702942255,13041.267408389998,78.8113172700032,53530.413255600004 2023-12-18,23:30:57.000,352,11075672,13445,0,1702942256,13041.375189349994,78.86066117999871,53530.49011392 2023-12-18,23:30:58.000,352,11075685,13405,0,1702942257,13041.42234351999,78.97344726000301,53530.483126800005 2023-12-18,23:30:59.000,352,11075707,13165,0,1702942258,13041.46276137999,79.00164378000045,53530.50408816001 2023-12-18,23:31:00.000,352,11075704,13285,0,1702942259,13041.56380602999,79.02984029999789,53530.54601088001 2023-12-18,23:31:01.000,352,11075688,12965,0,1702942260,13041.64464174999,79.10738072999811,53530.55998512 2023-12-18,23:31:02.000,352,11075663,13285,0,1702942261,13041.74568639999,79.17787202999898,53530.699727520005 2023-12-18,23:31:03.000,352,11075674,13005,0,1702942262,13041.78610425999,79.19901942000433,53530.69274040001 2023-12-18,23:31:04.000,352,11075667,13165,0,1702942263,13041.866939979991,79.29065811000328,53530.78357296 2023-12-18,23:31:05.000,352,11075633,13285,0,1702942264,13042.015138800001,79.304756370002,53530.84645704 2023-12-18,23:31:06.000,352,11075702,13165,0,1702942265,13042.069029279992,79.3681985400035,53530.93030248001 2023-12-18,23:31:07.000,352,11075722,13405,0,1702942266,13042.143128689997,79.41754244999902,53530.986199440005 2023-12-18,23:31:08.000,352,11075667,13525,0,1702942267,13042.163337619997,79.49508287999925,53530.986199440005 2023-12-18,23:31:09.000,352,11075694,13205,0,1702942268,13042.163337619997,79.56557418000011,53531.00716080001 2023-12-18,23:31:10.000,352,11075665,13165,0,1702942269,13042.264382269997,79.65721286999906,53531.104980480006 2023-12-18,23:31:11.000,352,11075642,13445,0,1702942270,13042.284591199998,79.69950765000249,53531.09100624 2023-12-18,23:31:12.000,352,11075656,12925,0,1702942271,13042.345217989998,79.81934285999887,53531.17485168001 2023-12-18,23:31:13.000,352,11075676,13205,0,1702942272,13042.426053709998,79.83344112000486,53531.22376152001 2023-12-18,23:31:14.000,352,11075663,13405,0,1702942273,13042.500153119989,79.92507981000381,53531.32856832 2023-12-18,23:31:15.000,352,11075670,13565,0,1702942274,13042.513625739994,80.00262024000403,53531.40542664 2023-12-18,23:31:16.000,352,11075716,13205,0,1702942275,13042.506889429998,80.08720980000362,53531.370491040005 2023-12-18,23:31:17.000,352,11075655,13565,0,1702942276,13042.614670389994,80.1436028399985,53531.38446528001 2023-12-18,23:31:18.000,352,11075672,13285,0,1702942277,13042.66182455999,80.1717993600032,53531.44734936 2023-12-18,23:31:19.000,352,11075703,13125,0,1702942278,13042.66182455999,80.22114326999872,53531.53119480001 2023-12-18,23:31:20.000,352,11075680,13125,0,1702942279,13042.668560869999,80.3198310900043,53531.57311752 2023-12-18,23:31:21.000,352,11075681,13405,0,1702942280,13042.78981445,80.29163456999959,53531.73382128 2023-12-18,23:31:22.000,352,11075670,13165,0,1702942281,13042.76960552,80.3057328299983,53531.76875688001 2023-12-18,23:31:23.000,352,11075713,13565,0,1702942282,13042.76286920999,80.29868369999895,53531.84561520001 2023-12-18,23:31:24.000,352,11075705,13205,0,1702942283,13042.6887698,80.37622412999917,53531.775744000006 2023-12-18,23:31:25.000,352,11075705,13245,0,1702942284,13042.76960552,80.36212587000045,53531.887537919996 2023-12-18,23:31:26.000,352,11075634,13285,0,1702942285,13042.80328706999,80.40442065000389,53532.0202932 2023-12-18,23:31:27.000,352,11075700,13245,0,1702942286,13042.796550759995,80.4185189100026,53532.041254560005 2023-12-18,23:31:28.000,352,11075686,13245,0,1702942287,13042.81002338,80.44671543000004,53532.041254560005 2023-12-18,23:31:29.000,352,11075710,13325,0,1702942288,13042.82349599999,80.44671543000004,53532.055228799996 2023-12-18,23:31:30.000,352,11075652,13645,0,1702942289,13042.917804339995,80.48196108000411,53532.222919679996 2023-12-18,23:31:31.000,352,11075702,13285,0,1702942290,13042.90433171999,80.52425586000027,53532.23689392 2023-12-18,23:31:32.000,352,11075699,13245,0,1702942291,13042.897595409995,80.54540324999834,53532.2648424 2023-12-18,23:31:33.000,352,11075712,13045,0,1702942292,13042.92454064999,80.58064890000242,53532.278816640006 2023-12-18,23:31:34.000,352,11075684,13365,0,1702942293,13042.96495850999,80.6017962900005,53532.36266208 2023-12-18,23:31:35.000,352,11075663,13245,0,1702942294,13043.018848989996,80.60884541999985,53532.425546160004 2023-12-18,23:31:36.000,352,11075677,13205,0,1702942295,13043.03232161,80.65114020000328,53532.53035296 2023-12-18,23:31:37.000,352,11075663,13245,0,1702942296,13043.04579422999,80.65114020000328,53532.544327200005 2023-12-18,23:31:38.000,352,11075681,13245,0,1702942297,13043.0929484,80.68638585000008,53532.5792628 2023-12-18,23:31:39.000,352,11075660,13245,0,1702942298,13043.140102569996,80.67933672000072,53532.63515976001 2023-12-18,23:31:40.000,352,11075762,13445,0,1702942299,13043.0929484,80.70753323999816,53532.649134 2023-12-18,23:31:41.000,352,11075715,13325,0,1702942300,13043.079475779996,80.7639262800003,53532.65612112001 2023-12-18,23:31:42.000,352,11075642,13405,0,1702942301,13043.066003159991,80.79917193000438,53532.75394080001 2023-12-18,23:31:43.000,352,11075718,13005,0,1702942302,13042.99190375,80.86261409999861,53532.760927920004 2023-12-18,23:31:44.000,352,11075719,13245,0,1702942303,13042.97169482,80.88376149000396,53532.80285064001 2023-12-18,23:31:45.000,352,11075706,13445,0,1702942304,13043.00537636999,80.93310539999948,53532.90765744 2023-12-18,23:31:46.000,352,11075708,13365,0,1702942305,13042.958222199995,80.9472036599982,53532.92163168001 2023-12-18,23:31:47.000,352,11075710,13605,0,1702942306,13042.91106803,80.99654757000098,53532.93560592 2023-12-18,23:31:48.000,352,11075693,13285,0,1702942307,13042.76960552,81.03179321999778,53532.879708960005 2023-12-18,23:31:49.000,352,11075705,13165,0,1702942308,13042.78981445,81.08113713000057,53532.92163168001 2023-12-18,23:31:50.000,352,11075699,13365,0,1702942309,13042.76960552,81.1586775600008,53532.9635544 2023-12-18,23:31:51.000,352,11075688,13445,0,1702942310,13042.70224241999,81.14457930000208,53532.90765744 2023-12-18,23:31:52.000,352,11075680,13205,0,1702942311,13042.6887698,81.16572669000016,53533.0334256 2023-12-18,23:31:53.000,352,11075664,13285,0,1702942312,13042.628143009999,81.2221197300023,53533.061374079996 2023-12-18,23:31:54.000,352,11075691,13325,0,1702942313,13042.554043599994,81.17982494999887,53533.07534832 2023-12-18,23:31:55.000,352,11075685,13645,0,1702942314,13042.580988839989,81.21507060000295,53533.117271040006 2023-12-18,23:31:56.000,352,11075686,13325,0,1702942315,13042.479944189989,81.23621799000102,53533.173168 2023-12-18,23:31:57.000,352,11075691,13405,0,1702942316,13042.479944189989,81.25031624999974,53533.15919376001 2023-12-18,23:31:58.000,352,11075647,13325,0,1702942317,13042.338481680003,81.27851277000445,53533.14521952 2023-12-18,23:31:59.000,352,11075664,13325,0,1702942318,13042.217228100002,81.27146363999782,53533.12425816 2023-12-18,23:32:00.000,352,11075683,13405,0,1702942319,13042.223964409997,81.30670929000189,53533.18714224001 2023-12-18,23:32:01.000,352,11075683,13245,0,1702942320,13042.190282859992,81.25031624999974,53533.20810360001 2023-12-18,23:32:02.000,352,11075664,13405,0,1702942321,13042.095974520002,81.2221197300023,53533.23605208001 2023-12-18,23:32:03.000,352,11075676,13205,0,1702942322,13041.994929870001,81.23621799000102,53533.25002632 2023-12-18,23:32:04.000,352,11075676,13565,0,1702942323,13041.880412599996,81.20802147000359,53533.166180880005 2023-12-18,23:32:05.000,352,11075734,13285,0,1702942324,13041.83325843,81.19392321000487,53533.166180880005 2023-12-18,23:32:06.000,352,11075681,13005,0,1702942325,13041.779367949996,81.1586775600008,53533.23605208001 2023-12-18,23:32:07.000,352,11075659,13285,0,1702942326,13041.69179592,81.10228451999865,53533.20810360001 2023-12-18,23:32:08.000,352,11075645,13365,0,1702942327,13041.597487579995,81.13753017000272,53533.14521952 2023-12-18,23:32:09.000,352,11075678,13205,0,1702942328,13041.58401495999,81.08113713000057,53533.166180880005 2023-12-18,23:32:10.000,352,11075688,13485,0,1702942329,13041.58401495999,81.0599897400025,53533.284961920006 2023-12-18,23:32:11.000,352,11075686,13485,0,1702942330,13041.52338816999,81.0106458299997,53533.18714224001 2023-12-18,23:32:12.000,352,11075708,13285,0,1702942331,13041.449288759999,81.04589148000377,53533.23605208001 2023-12-18,23:32:13.000,352,11075675,12925,0,1702942332,13041.395398279994,80.98244931000227,53533.2430392 2023-12-18,23:32:14.000,352,11075668,13285,0,1702942333,13041.348244109999,81.06703887000185,53533.12425816 2023-12-18,23:32:15.000,352,11075668,13645,0,1702942334,13041.247199459998,81.11638278000464,53533.11028392001 2023-12-18,23:32:16.000,352,11075683,13285,0,1702942335,13041.247199459998,81.11638278000464,53533.18015512 2023-12-18,23:32:17.000,352,11075647,13445,0,1702942336,13041.206781599998,81.109333649998,53533.1032968 2023-12-18,23:32:18.000,352,11075653,13525,0,1702942337,13041.099000640002,81.17277581999952,53533.1032968 2023-12-18,23:32:19.000,352,11075728,13285,0,1702942338,13040.991219679992,81.20097234000423,53533.01945136001 2023-12-18,23:32:20.000,352,11075716,13245,0,1702942339,13040.997955990002,81.27146363999782,53533.05438696 2023-12-18,23:32:21.000,352,11075677,13365,0,1702942340,13040.937329200002,81.29966016000253,53532.998490000005 2023-12-18,23:32:22.000,352,11075637,13245,0,1702942341,13040.896911340002,81.34900406999805,53532.97752864 2023-12-18,23:32:23.000,352,11075677,13285,0,1702942342,13040.809339309992,81.37720059000276,53532.8587476 2023-12-18,23:32:24.000,352,11075662,12925,0,1702942343,13040.809339309992,81.44064276000427,53532.93560592 2023-12-18,23:32:25.000,352,11075670,13085,0,1702942344,13040.856493480002,81.51113405999786,53532.99150288001 2023-12-18,23:32:26.000,352,11075668,13245,0,1702942345,13040.849757169992,81.4688392800017,53532.949580160006 2023-12-18,23:32:27.000,352,11075684,13045,0,1702942346,13040.863229789997,81.47588841000106,53532.949580160006 2023-12-18,23:32:28.000,352,11075695,13045,0,1702942347,13040.802602999996,81.5040849299985,53532.84477336 2023-12-18,23:32:29.000,352,11075683,13285,0,1702942348,13040.816075620001,81.52523232000385,53532.84477336 2023-12-18,23:32:30.000,352,11075687,13565,0,1702942349,13040.863229789997,81.55342884000129,53532.86573472 2023-12-18,23:32:31.000,352,11075654,13245,0,1702942350,13040.843020859997,81.56047797000065,53532.76791504 2023-12-18,23:32:32.000,352,11075704,12965,0,1702942351,13040.896911340002,81.6168710100028,53532.80983776 2023-12-18,23:32:33.000,352,11075672,13165,0,1702942352,13040.957538130002,81.64506753000023,53532.80285064001 2023-12-18,23:32:34.000,352,11075656,13205,0,1702942353,13040.984483369997,81.68736231000366,53532.8587476 2023-12-18,23:32:35.000,352,11075689,13325,0,1702942354,13041.018164920002,81.72965708999982,53532.80285064001 2023-12-18,23:32:36.000,352,11075693,13085,0,1702942355,13040.944065509997,81.74375534999854,53532.712018080005 2023-12-18,23:32:37.000,352,11075710,13005,0,1702942356,13040.997955990002,81.77900100000261,53532.725992319996 2023-12-18,23:32:38.000,352,11075685,13605,0,1702942357,13041.004692299997,81.84244317000412,53532.75394080001 2023-12-18,23:32:39.000,352,11075685,13445,0,1702942358,13041.051846469993,81.91293446999771,53532.81682488 2023-12-18,23:32:40.000,352,11075651,13325,0,1702942359,13041.031637539993,81.91293446999771,53532.73996656 2023-12-18,23:32:41.000,352,11075612,13325,0,1702942360,13040.977747060002,81.9270327300037,53532.760927920004 2023-12-18,23:32:42.000,352,11075710,13245,0,1702942361,13040.964274439997,82.00457316000393,53532.80983776 2023-12-18,23:32:43.000,352,11075726,13405,0,1702942362,13040.977747060002,81.99047489999793,53532.76791504 2023-12-18,23:32:44.000,352,11075670,13285,0,1702942363,13040.890175029992,81.98342576999858,53532.63515976001 2023-12-18,23:32:45.000,352,11075655,13125,0,1702942364,13040.896911340002,82.05391706999944,53532.663108240005 2023-12-18,23:32:46.000,352,11075633,13285,0,1702942365,13040.876702410002,82.08916272000351,53532.67009536 2023-12-18,23:32:47.000,352,11075651,13085,0,1702942366,13040.843020859997,82.0750644600048,53532.725992319996 2023-12-18,23:32:48.000,352,11075678,12965,0,1702942367,13040.795866690001,82.11031011000159,53532.614198400006 2023-12-18,23:32:49.000,352,11075689,13085,0,1702942368,13040.748712519991,82.08916272000351,53532.663108240005 2023-12-18,23:32:50.000,352,11075645,13285,0,1702942369,13040.748712519991,82.03981881000072,53532.649134 2023-12-18,23:32:51.000,352,11075713,13405,0,1702942370,13040.789130379992,81.99047489999793,53532.649134 2023-12-18,23:32:52.000,352,11075716,13125,0,1702942371,13040.748712519991,81.96932750999986,53532.60022416 2023-12-18,23:32:53.000,352,11075652,13485,0,1702942372,13040.768921449991,81.8635905600022,53532.55131432 2023-12-18,23:32:54.000,352,11075637,12965,0,1702942373,13040.735239900001,81.80719752000005,53532.50240448 2023-12-18,23:32:55.000,352,11075679,13125,0,1702942374,13040.741976209996,81.76490274000389,53532.52336584 2023-12-18,23:32:56.000,352,11075694,13245,0,1702942375,13040.748712519991,81.70146057000238,53532.48843024001 2023-12-18,23:32:57.000,352,11075665,13445,0,1702942376,13040.843020859997,81.60277275000408,53532.52336584 2023-12-18,23:32:58.000,352,11075694,13205,0,1702942377,13040.910383959992,81.58867448999808,53532.48843024001 2023-12-18,23:32:59.000,352,11075671,12965,0,1702942378,13040.863229789997,81.52523232000385,53532.474456 2023-12-18,23:33:00.000,352,11075603,13165,0,1702942379,13040.910383959992,81.51113405999786,53532.495417360005 2023-12-18,23:33:01.000,352,11075695,13245,0,1702942380,13040.883438719997,81.51818319000449,53532.474456 2023-12-18,23:33:02.000,352,11075671,13325,0,1702942381,13040.869966099992,81.57457622999937,53532.446507520006 2023-12-18,23:33:03.000,352,11075683,13285,0,1702942382,13040.869966099992,81.58867448999808,53532.36964920001 2023-12-18,23:33:04.000,352,11075675,13285,0,1702942383,13040.890175029992,81.6168710100028,53532.376636320005 2023-12-18,23:33:05.000,352,11075650,13725,0,1702942384,13040.910383959992,81.65916578999895,53532.35567496 2023-12-18,23:33:06.000,352,11075694,13245,0,1702942385,13040.977747060002,81.69441144000302,53532.474456 2023-12-18,23:33:07.000,352,11075688,13285,0,1702942386,13040.991219679992,81.6803131800043,53532.46048176 2023-12-18,23:33:08.000,352,11075692,13285,0,1702942387,13040.957538130002,81.69441144000302,53532.425546160004 2023-12-18,23:33:09.000,352,11075715,13085,0,1702942388,13040.903647649997,81.72965708999982,53532.31375224 2023-12-18,23:33:10.000,352,11075720,12925,0,1702942389,13040.937329200002,81.75785361000453,53532.29977800001 2023-12-18,23:33:11.000,352,11075663,13085,0,1702942390,13040.944065509997,81.74375534999854,53532.376636320005 2023-12-18,23:33:22.000,352,11075684,12965,0,1702942401,13041.166363739998,81.75785361000453,53532.34170072 2023-12-18,23:33:23.000,352,11075693,13325,0,1702942402,13041.139418500003,81.74375534999854,53532.34170072 2023-12-18,23:33:24.000,352,11075660,13365,0,1702942403,13041.166363739998,81.74375534999854,53532.36964920001 2023-12-18,23:33:25.000,352,11075682,13125,0,1702942404,13041.119209570003,81.77900100000261,53532.32073936001 2023-12-18,23:33:26.000,352,11075670,13405,0,1702942405,13041.132682189993,81.85654143000284,53532.29977800001 2023-12-18,23:33:27.000,352,11075676,13045,0,1702942406,13041.045110159997,81.91998360000434,53532.327726480005 2023-12-18,23:33:28.000,352,11075701,13405,0,1702942407,13041.024901229997,81.9270327300037,53532.28580376 2023-12-18,23:33:29.000,352,11075653,13285,0,1702942408,13041.072055399993,81.93408186000306,53532.4045848 2023-12-18,23:33:30.000,352,11075684,13285,0,1702942409,13041.045110159997,81.94818012000178,53532.36266208 2023-12-18,23:33:31.000,352,11075696,13205,0,1702942410,13041.011428609992,81.9270327300037,53532.36964920001 2023-12-18,23:33:32.000,352,11075726,13325,0,1702942411,13040.944065509997,81.89883620999899,53532.390610559996 2023-12-18,23:33:33.000,352,11075683,13245,0,1702942412,13040.883438719997,81.89178707999963,53532.39759768001 2023-12-18,23:33:34.000,352,11075685,13565,0,1702942413,13040.775657760001,81.84949230000348,53532.34170072 2023-12-18,23:33:35.000,352,11075654,13045,0,1702942414,13040.65440418,81.8142466499994,53532.29279088 2023-12-18,23:33:36.000,352,11075681,13405,0,1702942415,13040.69482204,81.82834490999812,53532.39759768001 2023-12-18,23:33:37.000,352,11075716,13645,0,1702942416,13040.65440418,81.82834490999812,53532.41855904001 2023-12-18,23:33:38.000,352,11075722,13045,0,1702942417,13040.54662321999,81.8142466499994,53532.376636320005 2023-12-18,23:33:39.000,352,11075635,13085,0,1702942418,13040.438842259995,81.79309926000133,53532.3347136 2023-12-18,23:33:40.000,352,11075707,13245,0,1702942419,13040.35127023,81.72260796000046,53532.35567496 2023-12-18,23:33:41.000,352,11075687,13165,0,1702942420,13040.31085237,81.6803131800043,53532.34170072 2023-12-18,23:33:42.000,352,11075709,13125,0,1702942421,13040.236752959994,81.66621491999831,53532.327726480005 2023-12-18,23:33:43.000,352,11075695,13245,0,1702942422,13040.142444619989,81.63096927000151,53532.2648424 2023-12-18,23:33:44.000,352,11075677,13165,0,1702942423,13040.088554139998,81.5675271,53532.278816640006 2023-12-18,23:33:45.000,352,11075645,13365,0,1702942424,13040.095290449994,81.48998666999978,53532.32073936001 2023-12-18,23:33:46.000,352,11075716,13045,0,1702942425,13040.095290449994,81.41949536999891,53532.28580376 2023-12-18,23:33:47.000,352,11075724,13085,0,1702942426,13040.095290449994,81.31375842000125,53532.29977800001 2023-12-18,23:33:48.000,352,11075680,13405,0,1702942427,13040.102026759989,81.2221197300023,53532.28580376 2023-12-18,23:33:49.000,352,11075656,13285,0,1702942428,13040.075081519994,81.20097234000423,53532.27182952001 2023-12-18,23:33:50.000,352,11075681,13125,0,1702942429,13040.102026759989,81.13048104000336,53532.18798408 2023-12-18,23:33:51.000,352,11075703,12965,0,1702942430,13040.18286247999,81.123431910004,53532.222919679996 2023-12-18,23:33:52.000,352,11075696,13125,0,1702942431,13040.256961889994,81.08818625999993,53532.222919679996 2023-12-18,23:33:53.000,352,11075691,13285,0,1702942432,13040.26369819999,81.10228451999865,53532.22990680001 2023-12-18,23:33:54.000,352,11075685,13405,0,1702942433,13040.297379749994,81.123431910004,53532.15304848001 2023-12-18,23:33:55.000,352,11075682,13565,0,1702942434,13040.34453391999,81.15162843000144,53532.20195832001 2023-12-18,23:33:56.000,352,11075700,13365,0,1702942435,13040.34453391999,81.30670929000189,53532.20195832001 2023-12-18,23:33:57.000,352,11075654,13325,0,1702942436,13040.43210595,81.4335936300049,53532.13907424 2023-12-18,23:33:58.000,352,11075677,13125,0,1702942437,13040.40516070999,81.54637971000193,53532.1251 2023-12-18,23:33:59.000,352,11075671,12765,0,1702942438,13040.499469049995,81.70850970000174,53532.21593256 2023-12-18,23:34:00.000,352,11075714,13365,0,1702942439,13040.56683214999,81.84949230000348,53532.278816640006 2023-12-18,23:34:01.000,352,11075654,13485,0,1702942440,13040.681349419996,81.95522925000114,53532.29977800001 2023-12-18,23:34:02.000,352,11075651,13365,0,1702942441,13040.715030970001,82.08211359000416,53532.24388104 2023-12-18,23:34:03.000,352,11075688,13005,0,1702942442,13040.762185139996,82.2724401000014,53532.31375224 2023-12-18,23:34:04.000,352,11075672,13445,0,1702942443,13040.789130379992,82.37112791999971,53532.21593256 2023-12-18,23:34:05.000,352,11075723,13005,0,1702942444,13040.937329200002,82.44866834999993,53532.2648424 2023-12-18,23:34:06.000,352,11075672,13285,0,1702942445,13041.038373850002,82.5191596500008,53532.35567496 2023-12-18,23:34:07.000,352,11075697,13405,0,1702942446,13041.119209570003,82.55440530000487,53532.34868784001 2023-12-18,23:34:08.000,352,11075679,13445,0,1702942447,13041.253935769993,82.6178474699991,53532.36266208 2023-12-18,23:34:09.000,352,11075705,13285,0,1702942448,13041.361716729989,82.65309312000318,53532.390610559996 2023-12-18,23:34:10.000,352,11075675,13165,0,1702942449,13041.516651859994,82.66014225000254,53532.5093916 2023-12-18,23:34:11.000,352,11075680,13245,0,1702942450,13041.64464174999,82.68833876999997,53532.51637872001 2023-12-18,23:34:12.000,352,11075648,13245,0,1702942451,13041.738950089995,82.70243702999869,53532.58624992001 2023-12-18,23:34:13.000,352,11075674,13605,0,1702942452,13041.8130495,82.72358442000404,53532.55131432 2023-12-18,23:34:14.000,352,11075705,13365,0,1702942453,13041.91409415,82.6671913800019,53532.60721128001 2023-12-18,23:34:15.000,352,11075692,13245,0,1702942454,13042.116183450002,82.69538789999933,53532.69804384 2023-12-18,23:34:16.000,352,11075684,13525,0,1702942455,13042.203755479997,82.72358442000404,53532.75394080001 2023-12-18,23:34:17.000,352,11075666,13445,0,1702942456,13042.298063820002,82.79407572000491,53532.7888764 2023-12-18,23:34:18.000,352,11075701,12925,0,1702942457,13042.405844779998,82.81522311000299,53532.80285064001 2023-12-18,23:34:19.000,352,11075731,13605,0,1702942458,13042.560779909989,82.82227224000235,53532.94259304001 2023-12-18,23:34:20.000,352,11075674,13045,0,1702942459,13042.614670389994,82.9139109300013,53532.94259304001 2023-12-18,23:34:21.000,352,11075718,13485,0,1702942460,13042.68203348999,82.93505831999937,53532.949580160006 2023-12-18,23:34:22.000,352,11075639,13205,0,1702942461,13042.735923969994,82.97030397000344,53533.061374079996 2023-12-18,23:34:23.000,352,11075654,13285,0,1702942462,13042.78981445,82.97030397000344,53533.00547712 2023-12-18,23:34:24.000,352,11075701,13245,0,1702942463,13042.87065017,82.99850049000088,53533.117271040006 2023-12-18,23:34:25.000,352,11075711,13445,0,1702942464,13043.02558529999,82.97030397000344,53533.284961920006 2023-12-18,23:34:26.000,352,11075697,13165,0,1702942465,13043.146838879991,82.92800919000001,53533.347846 2023-12-18,23:34:27.000,352,11075717,13365,0,1702942466,13043.254619840001,82.8786652800045,53533.35483312001 2023-12-18,23:34:28.000,352,11075699,13125,0,1702942467,13043.301774009997,82.82227224000235,53533.333871760005 2023-12-18,23:34:29.000,352,11075688,13085,0,1702942468,13043.402818659997,82.7306335500034,53533.452652800006 2023-12-18,23:34:30.000,352,11075664,13125,0,1702942469,13043.497127000002,82.6671913800019,53533.52252400001 2023-12-18,23:34:31.000,352,11075682,13365,0,1702942470,13043.625116889998,82.65309312000318,53533.58540808 2023-12-18,23:34:32.000,352,11075713,13045,0,1702942471,13043.759843089989,82.61079833999975,53533.64829216 2023-12-18,23:34:33.000,352,11075674,13245,0,1702942472,13043.854151429994,82.57555269000295,53533.71117624001 2023-12-18,23:34:34.000,352,11075698,13125,0,1702942473,13043.9686687,82.6178474699991,53533.71117624001 2023-12-18,23:34:35.000,352,11075690,13125,0,1702942474,13044.177494309995,82.63899486000446,53533.80899592001 2023-12-18,23:34:36.000,352,11075683,13205,0,1702942475,13044.278538959996,82.69538789999933,53533.87886712001 2023-12-18,23:34:37.000,352,11075665,13125,0,1702942476,13044.467155639992,82.74473181000212,53533.92078984 2023-12-18,23:34:38.000,352,11075709,12925,0,1702942477,13044.574936600002,82.83637050000107,53533.86489288 2023-12-18,23:34:39.000,352,11075685,13405,0,1702942478,13044.783762209998,82.92800919000001,53533.97668680001 2023-12-18,23:34:40.000,352,11075681,13165,0,1702942479,13045.033005679994,83.00554962000024,53534.11642920001 2023-12-18,23:34:41.000,352,11075733,13245,0,1702942480,13045.26877653,83.09013917999982,53534.172326160005 2023-12-18,23:34:42.000,352,11075716,13285,0,1702942481,13045.4506569,83.1112865699979,53534.24918448 2023-12-18,23:34:43.000,352,11075647,13245,0,1702942482,13045.571910480001,83.14653222000197,53534.34700416 2023-12-18,23:34:44.000,352,11075699,13245,0,1702942483,13045.747054539992,83.19587613000476,53534.38193976001 2023-12-18,23:34:45.000,352,11075725,13365,0,1702942484,13045.861571809997,83.18882699999813,53534.40988824001 2023-12-18,23:34:46.000,352,11075666,13285,0,1702942485,13046.050188489993,83.19587613000476,53534.50072080001 2023-12-18,23:34:47.000,352,11075697,13085,0,1702942486,13046.225332549999,83.18882699999813,53534.68238592 2023-12-18,23:34:48.000,352,11075686,13285,0,1702942487,13046.38700399,83.20997439000348,53534.773218480004 2023-12-18,23:34:49.000,352,11075681,13285,0,1702942488,13046.44763078,83.20292526000412,53534.86405104001 2023-12-18,23:34:50.000,352,11075720,13285,0,1702942489,13046.52173018999,83.18882699999813,53534.919948 2023-12-18,23:34:51.000,352,11075632,13005,0,1702942490,13046.58909329,83.18882699999813,53535.05270328001 2023-12-18,23:34:52.000,352,11075719,13205,0,1702942491,13046.64298376999,83.23817091000092,53535.08065176001 2023-12-18,23:34:53.000,352,11075722,13405,0,1702942492,13046.71034687,83.25226916999964,53535.22039416001 2023-12-18,23:34:54.000,352,11075684,13325,0,1702942493,13046.64298376999,83.259318299999,53535.25532976 2023-12-18,23:34:55.000,352,11075720,13485,0,1702942494,13046.656456389996,83.25226916999964,53535.33917520001 2023-12-18,23:34:56.000,352,11075692,13085,0,1702942495,13046.717083179996,83.2240726500022,53535.45795624001 2023-12-18,23:34:57.000,352,11075670,13445,0,1702942496,13046.737292109996,83.20997439000348,53535.57673728 2023-12-18,23:34:58.000,352,11075677,13405,0,1702942497,13046.723819489991,83.23817091000092,53535.632634240006 2023-12-18,23:34:59.000,352,11075685,13205,0,1702942498,13046.703610559991,83.13948309000261,53535.61866 2023-12-18,23:35:00.000,352,11075669,13125,0,1702942499,13046.744028419991,83.13948309000261,53535.74442816 2023-12-18,23:35:01.000,352,11075694,13085,0,1702942500,13046.744028419991,83.06899179000175,53535.800325120006 2023-12-18,23:35:02.000,352,11075686,13205,0,1702942501,13046.797918899996,83.0760409200011,53535.82128648001 2023-12-18,23:35:03.000,352,11075703,13245,0,1702942502,13046.777709969996,83.06194266000239,53535.828273600004 2023-12-18,23:35:04.000,352,11075668,13445,0,1702942503,13046.791182590001,83.03374613999767,53535.90513192 2023-12-18,23:35:05.000,352,11075715,13605,0,1702942504,13046.912436170001,82.98440223000216,53536.10775840001 2023-12-18,23:35:06.000,352,11075718,13205,0,1702942505,13046.932645100002,82.94915657999809,53536.15666824001 2023-12-18,23:35:07.000,352,11075728,13285,0,1702942506,13046.919172479997,82.92096006000065,53536.20557808001 2023-12-18,23:35:08.000,352,11075694,13085,0,1702942507,13046.858545689996,82.92096006000065,53536.17064248 2023-12-18,23:35:09.000,352,11075675,13405,0,1702942508,13046.892227240001,82.89981267000258,53536.29641064001 2023-12-18,23:35:10.000,352,11075659,13245,0,1702942509,13046.892227240001,82.90686180000193,53536.317372 2023-12-18,23:35:11.000,352,11075709,13165,0,1702942510,13046.872018310001,82.85751788999914,53536.42217880001 2023-12-18,23:35:12.000,352,11075664,13405,0,1702942511,13046.898963549997,82.83637050000107,53536.43615304 2023-12-18,23:35:13.000,352,11075705,13085,0,1702942512,13046.791182590001,82.85046875999979,53536.42916592 2023-12-18,23:35:14.000,352,11075661,12885,0,1702942513,13046.845073069991,82.85046875999979,53536.471088640006 2023-12-18,23:35:15.000,352,11075657,13045,0,1702942514,13046.838336759996,82.84341963000043,53536.58288256 2023-12-18,23:35:16.000,352,11075685,13245,0,1702942515,13046.824864139991,82.8786652800045,53536.568908320005 2023-12-18,23:35:17.000,352,11075703,13125,0,1702942516,13046.784446279991,82.8786652800045,53536.63179240001 2023-12-18,23:35:18.000,352,11075688,13365,0,1702942517,13046.717083179996,82.90686180000193,53536.61083104001 2023-12-18,23:35:19.000,352,11075708,13165,0,1702942518,13046.68340162999,82.93505831999937,53536.67371512 2023-12-18,23:35:20.000,352,11075707,13285,0,1702942519,13046.71034687,82.92096006000065,53536.806470400006 2023-12-18,23:35:21.000,352,11075688,13165,0,1702942520,13046.64298376999,82.94915657999809,53536.82044464 2023-12-18,23:35:22.000,352,11075639,13005,0,1702942521,13046.62951115,82.9773531000028,53536.88332872 2023-12-18,23:35:23.000,352,11075652,13525,0,1702942522,13046.52173018999,82.98440223000216,53536.834418880004 2023-12-18,23:35:24.000,352,11075703,13325,0,1702942523,13046.44089446999,82.99850049000088,53536.79249616 2023-12-18,23:35:25.000,352,11075730,13285,0,1702942524,13046.393740299995,82.98440223000216,53536.89031584 2023-12-18,23:35:26.000,352,11075669,13605,0,1702942525,13046.34658613,82.99850049000088,53536.92525144001 2023-12-18,23:35:27.000,352,11075658,13085,0,1702942526,13046.252277789994,82.97030397000344,53536.99512264001 2023-12-18,23:35:28.000,352,11075669,13285,0,1702942527,13046.184914689999,83.06194266000239,53536.98813552 2023-12-18,23:35:29.000,352,11075686,13205,0,1702942528,13046.104078969998,83.01964787999896,53537.03005824 2023-12-18,23:35:30.000,352,11075672,13205,0,1702942529,13046.043452179998,83.04079527000431,53537.09294232001 2023-12-18,23:35:31.000,352,11075744,13125,0,1702942530,13045.976089080003,83.01964787999896,53537.10691656 2023-12-18,23:35:32.000,352,11075650,13365,0,1702942531,13045.841362879997,83.0760409200011,53537.0510196 2023-12-18,23:35:33.000,352,11075625,13245,0,1702942532,13045.767263469992,83.08309005000046,53537.10691656 2023-12-18,23:35:34.000,352,11075700,13365,0,1702942533,13045.679691439997,83.06899179000175,53537.03704536 2023-12-18,23:35:35.000,352,11075667,13365,0,1702942534,13045.578646789996,83.06194266000239,53537.05800672 2023-12-18,23:35:36.000,352,11075710,13085,0,1702942535,13045.639273579996,83.09013917999982,53537.13486504001 2023-12-18,23:35:37.000,352,11075691,13365,0,1702942536,13045.571910480001,83.0760409200011,53537.17678776 2023-12-18,23:35:38.000,352,11075700,13005,0,1702942537,13045.47086583,83.11833570000454,53537.14883928 2023-12-18,23:35:39.000,352,11075721,13285,0,1702942538,13045.396766419995,83.09718830999918,53537.0859552 2023-12-18,23:35:40.000,352,11075681,13165,0,1702942539,13045.376557489995,83.10423743999854,53537.16281352001 2023-12-18,23:35:41.000,352,11075692,13045,0,1702942540,13045.336139629995,83.0760409200011,53537.18377488001 2023-12-18,23:35:42.000,352,11075681,13365,0,1702942541,13045.14752295,83.09718830999918,53537.03704536 2023-12-18,23:35:43.000,352,11075675,13045,0,1702942542,13045.16773188,83.06899179000175,53537.07896808 2023-12-18,23:35:44.000,352,11075706,13525,0,1702942543,13045.154259259994,83.06899179000175,53537.13486504001 2023-12-18,23:35:45.000,352,11075672,13285,0,1702942544,13045.16773188,82.99850049000088,53537.23268472001 2023-12-18,23:35:46.000,352,11075661,13125,0,1702942545,13045.12731402,83.01964787999896,53537.21172336001 2023-12-18,23:35:47.000,352,11075707,13165,0,1702942546,13045.046478299999,82.99850049000088,53537.21172336001 2023-12-18,23:35:48.000,352,11075670,13445,0,1702942547,13044.911752099993,82.9773531000028,53537.10691656 2023-12-18,23:35:49.000,352,11075671,13605,0,1702942548,13044.918488409989,82.95620571000472,53537.16281352001 2023-12-18,23:35:50.000,352,11075689,13405,0,1702942549,13044.878070549988,82.93505831999937,53537.190762000006 2023-12-18,23:35:51.000,352,11075748,13285,0,1702942550,13044.817443759988,82.92800919000001,53537.17678776 2023-12-18,23:35:52.000,352,11075660,13325,0,1702942551,13044.770289589993,82.94915657999809,53537.21172336001 2023-12-18,23:35:53.000,352,11075691,13365,0,1702942552,13044.689453869993,82.93505831999937,53537.169800640004 2023-12-18,23:35:54.000,352,11075665,13285,0,1702942553,13044.608618149992,82.92800919000001,53537.169800640004 2023-12-18,23:35:55.000,352,11075704,13605,0,1702942554,13044.595145530002,82.97030397000344,53537.21871048 2023-12-18,23:35:56.000,352,11075658,13525,0,1702942555,13044.480628259997,82.96325484000408,53537.17678776 2023-12-18,23:35:57.000,352,11075723,13325,0,1702942556,13044.379583609996,82.94915657999809,53537.12787792 2023-12-18,23:35:58.000,352,11075671,13205,0,1702942557,13044.24485740999,83.0125987499996,53537.002109760004 2023-12-18,23:35:59.000,352,11075672,13285,0,1702942558,13044.16402168999,82.99850049000088,53537.01608400001 2023-12-18,23:36:00.000,352,11075685,13125,0,1702942559,13044.12360382999,83.01964787999896,53537.071980960005 2023-12-18,23:36:01.000,352,11075669,13125,0,1702942560,13044.04276810999,82.98440223000216,53537.07896808 2023-12-18,23:36:02.000,352,11075682,13205,0,1702942561,13043.92825084,82.99850049000088,53537.04403248001 2023-12-18,23:36:03.000,352,11075667,13125,0,1702942562,13043.813733569994,83.00554962000024,53537.03704536 2023-12-18,23:36:04.000,352,11075690,13085,0,1702942563,13043.652062129993,82.99850049000088,53536.98813552 2023-12-18,23:36:05.000,352,11075700,13085,0,1702942564,13043.537544860003,82.9139109300013,53536.9811484 2023-12-18,23:36:06.000,352,11075672,13205,0,1702942565,13043.456709140002,82.97030397000344,53536.94621280001 2023-12-18,23:36:07.000,352,11075660,13285,0,1702942566,13043.402818659997,82.94915657999809,53536.89031584 2023-12-18,23:36:08.000,352,11075615,13325,0,1702942567,13043.268092459992,82.93505831999937,53536.785509040004 2023-12-18,23:36:09.000,352,11075669,13125,0,1702942568,13043.220938289996,82.97030397000344,53536.82743176001 2023-12-18,23:36:10.000,352,11075724,13085,0,1702942569,13043.200729359996,82.96325484000408,53536.82743176001 2023-12-18,23:36:11.000,352,11075702,13245,0,1702942570,13043.193993050001,82.93505831999937,53536.806470400006 2023-12-18,23:36:12.000,352,11075695,13325,0,1702942571,13043.0929484,82.92800919000001,53536.70865072001 2023-12-18,23:36:13.000,352,11075687,13405,0,1702942572,13043.066003159991,82.88571441000386,53536.568908320005 2023-12-18,23:36:14.000,352,11075706,13085,0,1702942573,13042.998640059996,82.8786652800045,53536.5269856 2023-12-18,23:36:15.000,352,11075700,13165,0,1702942574,13043.03232161,82.85046875999979,53536.54095984001 2023-12-18,23:36:16.000,352,11075689,13325,0,1702942575,13043.04579422999,82.82932137000171,53536.49205000001 2023-12-18,23:36:17.000,352,11075711,13245,0,1702942576,13043.03232161,82.82932137000171,53536.471088640006 2023-12-18,23:36:18.000,352,11075701,13045,0,1702942577,13042.95148589,82.87161614999786,53536.41519168 2023-12-18,23:36:19.000,352,11075723,13205,0,1702942578,13042.998640059996,82.8786652800045,53536.41519168 2023-12-18,23:36:20.000,352,11075671,13125,0,1702942579,13042.91106803,82.9139109300013,53536.39423032001 2023-12-18,23:36:21.000,352,11075680,13565,0,1702942580,13042.91106803,82.97030397000344,53536.31038488 2023-12-18,23:36:22.000,352,11075673,12965,0,1702942581,13042.91106803,82.96325484000408,53536.26147504 2023-12-18,23:36:23.000,352,11075678,13325,0,1702942582,13042.897595409995,82.98440223000216,53536.17064248 2023-12-18,23:36:24.000,352,11075723,13125,0,1702942583,13042.92454064999,83.00554962000024,53536.142694 2023-12-18,23:36:25.000,352,11075679,13285,0,1702942584,13042.938013269995,82.96325484000408,53536.08679704001 2023-12-18,23:36:26.000,352,11075696,13165,0,1702942585,13043.02558529999,82.95620571000472,53536.17762960001 2023-12-18,23:36:27.000,352,11075767,13125,0,1702942586,13043.018848989996,82.85751788999914,53536.08679704001 2023-12-18,23:36:28.000,352,11075681,13605,0,1702942587,13043.00537636999,82.87161614999786,53536.12871976001 2023-12-18,23:36:29.000,352,11075637,13085,0,1702942588,13042.99190375,82.82227224000235,53535.96102888001 2023-12-18,23:36:30.000,352,11075709,13245,0,1702942589,13043.01211268,82.77292832999956,53535.92609328 2023-12-18,23:36:31.000,352,11075700,13245,0,1702942590,13043.133366260001,82.73768268000276,53536.0029516 2023-12-18,23:36:32.000,352,11075679,13365,0,1702942591,13043.119893639996,82.75883007000084,53536.00993872001 2023-12-18,23:36:33.000,352,11075691,13405,0,1702942592,13043.106421019991,82.74473181000212,53535.96102888001 2023-12-18,23:36:34.000,352,11075699,13525,0,1702942593,13043.086212089991,82.7658792000002,53535.91211904 2023-12-18,23:36:35.000,352,11075676,13565,0,1702942594,13043.079475779996,82.81522311000299,53535.87718344 2023-12-18,23:36:36.000,352,11075693,13205,0,1702942595,13043.018848989996,82.85046875999979,53535.8632092 2023-12-18,23:36:37.000,352,11075717,13165,0,1702942596,13042.97169482,82.89981267000258,53535.78635088 2023-12-18,23:36:38.000,352,11075683,13005,0,1702942597,13042.88412278999,82.92096006000065,53535.81429936 2023-12-18,23:36:39.000,352,11075747,13365,0,1702942598,13042.76286920999,82.94915657999809,53535.71647968 2023-12-18,23:36:40.000,352,11075682,13085,0,1702942599,13042.70224241999,82.93505831999937,53535.62564712001 2023-12-18,23:36:41.000,352,11075710,13165,0,1702942600,13042.776341829995,82.89276354000322,53535.730453920005 2023-12-18,23:36:42.000,352,11075683,13405,0,1702942601,13042.74939659,82.84341963000043,53535.69551832 2023-12-18,23:36:43.000,352,11075709,13365,0,1702942602,13042.756132899995,82.75883007000084,53535.660582720004 2023-12-18,23:36:44.000,352,11075719,13205,0,1702942603,13042.560779909989,82.63194572999782,53535.55577592001 2023-12-18,23:36:45.000,352,11075698,13325,0,1702942604,13042.628143009999,82.52620878000016,53535.58372440001 2023-12-18,23:36:46.000,352,11075726,13325,0,1702942605,13042.64161562999,82.3076857499982,53535.611672880004 2023-12-18,23:36:47.000,352,11075722,13405,0,1702942606,13042.64161562999,82.13145749999967,53535.60468576001 2023-12-18,23:36:48.000,352,11075715,13365,0,1702942607,13042.655088249994,82.03981881000072,53535.52782744 2023-12-18,23:36:49.000,352,11075666,12885,0,1702942608,13042.64161562999,81.91998360000434,53535.50686608001 2023-12-18,23:36:50.000,352,11075649,13325,0,1702942609,13042.735923969994,81.8142466499994,53535.5487888 2023-12-18,23:36:51.000,352,11075741,13285,0,1702942610,13042.756132899995,81.77195187000325,53535.49987896 2023-12-18,23:36:52.000,352,11075668,13565,0,1702942611,13042.80328706999,81.82129577999876,53535.47193048 2023-12-18,23:36:53.000,352,11075702,13325,0,1702942612,13042.82349599999,81.89883620999899,53535.36712368001 2023-12-18,23:36:54.000,352,11075702,13245,0,1702942613,13042.897595409995,81.99047489999793,53535.36712368001 2023-12-18,23:36:55.000,352,11075715,13285,0,1702942614,13043.04579422999,82.14555575999839,53535.40205928 2023-12-18,23:36:56.000,352,11075731,13045,0,1702942615,13043.220938289996,82.33588227000291,53535.36013656 2023-12-18,23:36:57.000,352,11075685,13685,0,1702942616,13043.315246630002,82.49801226000272,53535.325200960004 2023-12-18,23:36:58.000,352,11075638,13285,0,1702942617,13043.443236519997,82.6671913800019,53535.29026536001 2023-12-18,23:36:59.000,352,11075658,13285,0,1702942618,13043.705952609998,82.77997745999892,53535.395072160005 2023-12-18,23:37:00.000,352,11075708,13245,0,1702942619,13043.9686687,82.92800919000001,53535.395072160005 2023-12-18,23:37:01.000,352,11075694,13405,0,1702942620,13044.20443954999,82.9773531000028,53535.40205928 2023-12-18,23:37:02.000,352,11075713,13005,0,1702942621,13044.467155639992,83.02669700999832,53535.38808504001 2023-12-18,23:37:03.000,352,11075669,13325,0,1702942622,13044.723135419998,83.03374613999767,53535.42302064 2023-12-18,23:37:04.000,352,11075668,13325,0,1702942623,13045.006060439999,83.02669700999832,53535.50686608001 2023-12-18,23:37:05.000,352,11075657,13605,0,1702942624,13045.32266700999,83.09718830999918,53535.65359560001 2023-12-18,23:37:06.000,352,11075662,13285,0,1702942625,13045.659482509996,83.08309005000046,53535.73744104 2023-12-18,23:37:07.000,352,11075680,13005,0,1702942626,13045.942407529998,83.1253848300039,53535.84224784001 2023-12-18,23:37:08.000,352,11075730,13405,0,1702942627,13046.205123619999,83.13948309000261,53535.828273600004 2023-12-18,23:37:09.000,352,11075723,13205,0,1702942628,13046.50152125999,83.17472873999941,53535.97500312 2023-12-18,23:37:10.000,352,11075718,13085,0,1702942629,13046.845073069991,83.18177786999877,53536.08679704001 2023-12-18,23:37:11.000,352,11075712,13405,0,1702942630,13047.127998089993,83.1253848300039,53536.25448792001 2023-12-18,23:37:12.000,352,11075722,13245,0,1702942631,13047.410923109994,83.1112865699979,53536.25448792001 2023-12-18,23:37:13.000,352,11075617,13365,0,1702942632,13047.653430269995,83.16063048000069,53536.3872432 2023-12-18,23:37:14.000,352,11075637,13045,0,1702942633,13047.82857433,83.2240726500022,53536.51301136001 2023-12-18,23:37:15.000,352,11075684,13045,0,1702942634,13048.064345179992,83.32980959999986,53536.67371512 2023-12-18,23:37:16.000,352,11075704,13405,0,1702942635,13048.192335070002,83.48489046000032,53536.71563784 2023-12-18,23:37:17.000,352,11075733,13165,0,1702942636,13048.293379720002,83.63292219000141,53536.86935448 2023-12-18,23:37:18.000,352,11075660,13245,0,1702942637,13048.380951749998,83.95718217000103,53536.9112772 2023-12-18,23:37:19.000,352,11075689,13605,0,1702942638,13048.481996399998,84.18275433000235,53537.01608400001 2023-12-18,23:37:20.000,352,11075657,13085,0,1702942639,13048.643667839999,84.49996518000262,53537.07896808 2023-12-18,23:37:21.000,352,11075688,13125,0,1702942640,13048.85922975999,84.78193037999881,53537.24665896 2023-12-18,23:37:22.000,352,11075668,13245,0,1702942641,13049.04111012999,85.03569906000484,53537.30255592001 2023-12-18,23:37:23.000,352,11075726,13445,0,1702942642,13049.263408359991,85.24717296000017,53537.44928544001 2023-12-18,23:37:24.000,352,11075735,13045,0,1702942643,13049.377925629997,85.45159773000341,53537.47024680001 2023-12-18,23:37:25.000,352,11075733,12965,0,1702942644,13049.728213749993,85.56438381000044,53537.65889904 2023-12-18,23:37:26.000,352,11075709,13325,0,1702942645,13049.970720909994,85.60667859000387,53537.840564160004 2023-12-18,23:37:27.000,352,11075682,13525,0,1702942646,13050.24690962,85.62077685000258,53537.91742248 2023-12-18,23:37:28.000,352,11075712,13125,0,1702942647,13050.482680469991,85.67716989000473,53538.029216400006 2023-12-18,23:37:29.000,352,11075704,13525,0,1702942648,13050.657824529997,85.62077685000258,53538.16895880001 2023-12-18,23:37:30.000,352,11075701,13445,0,1702942649,13050.900331689998,85.67716989000473,53538.39953376 2023-12-18,23:37:31.000,352,11075719,13325,0,1702942650,13051.075475749989,85.78995597000176,53538.56023752 2023-12-18,23:37:32.000,352,11075674,13165,0,1702942651,13051.20346564,85.96618422000029,53538.64408296001 2023-12-18,23:37:33.000,352,11075726,12885,0,1702942652,13051.331455529995,86.08601943000394,53538.748889760005 2023-12-18,23:37:34.000,352,11075711,13405,0,1702942653,13051.48639066,86.2411002900044,53538.89561928 2023-12-18,23:37:35.000,352,11075697,13245,0,1702942654,13051.715425199996,86.29044419999991,53539.11222 2023-12-18,23:37:36.000,352,11075696,13325,0,1702942655,13051.951196050002,86.42437767000229,53539.2170268 2023-12-18,23:37:37.000,352,11075673,13005,0,1702942656,13052.153285349988,86.44552506000036,53539.34279496001 2023-12-18,23:37:38.000,352,11075670,13165,0,1702942657,13052.382319889999,86.43142680000165,53539.48952448001 2023-12-18,23:37:39.000,352,11075714,12925,0,1702942658,13052.69892645999,86.35388637000142,53539.72009944 2023-12-18,23:37:40.000,352,11075686,13325,0,1702942659,13052.975115169997,86.31864072000462,53539.83189336 2023-12-18,23:37:41.000,352,11075694,13565,0,1702942660,13053.305194359993,86.25519855000312,53539.98561000001 2023-12-18,23:37:42.000,352,11075684,13165,0,1702942661,13053.493811039989,86.20585464000033,53540.15330088001 2023-12-18,23:37:43.000,352,11075723,13405,0,1702942662,13053.63527354999,86.1283142100001,53540.27208192 2023-12-18,23:37:44.000,352,11075694,13445,0,1702942663,13053.87778070999,86.11421595000138,53540.474708400005 2023-12-18,23:37:45.000,352,11075670,13085,0,1702942664,13054.106815250001,86.08601943000394,53540.68432200001 2023-12-18,23:37:46.000,352,11075680,13325,0,1702942665,13054.228068830002,86.01552813000308,53540.77515456 2023-12-18,23:37:47.000,352,11075708,13365,0,1702942666,13054.342586099992,86.02257726000244,53540.99175528001 2023-12-18,23:37:48.000,352,11075696,13325,0,1702942667,13054.335849789997,86.05077377999987,53541.01970376001 2023-12-18,23:37:49.000,352,11075706,13085,0,1702942668,13054.457103369998,86.05782290999923,53541.18739464001 2023-12-18,23:37:50.000,352,11075663,13005,0,1702942669,13054.558148019998,86.05077377999987,53541.383034000006 2023-12-18,23:37:51.000,352,11075720,13365,0,1702942670,13054.659192669998,86.07897030000458,53541.550724880006 2023-12-18,23:37:52.000,352,11075719,13165,0,1702942671,13054.733292079989,86.07192116999795,53541.767325600005 2023-12-18,23:37:53.000,352,11075672,13485,0,1702942672,13054.827600419994,86.00847900000372,53541.87911952001 2023-12-18,23:37:54.000,352,11075685,13365,0,1702942673,13054.888227209995,86.00142987000436,53541.96296496 2023-12-18,23:37:55.000,352,11075695,13365,0,1702942674,13055.049898649995,85.94503683000221,53542.151617200005 2023-12-18,23:37:56.000,352,11075685,13165,0,1702942675,13055.150943299996,85.95208596000157,53542.26341112001 2023-12-18,23:37:57.000,352,11075668,13165,0,1702942676,13055.24525164,85.87454553000134,53542.3262952 2023-12-18,23:37:58.000,352,11075712,13565,0,1702942677,13055.292405809996,85.91684031000477,53542.41712776 2023-12-18,23:37:59.000,352,11075717,13125,0,1702942678,13055.413659389997,85.8815946600007,53542.54289592 2023-12-18,23:38:00.000,352,11075684,13005,0,1702942679,13055.588803450002,85.8815946600007,53542.780458 2023-12-18,23:38:01.000,352,11075710,13125,0,1702942680,13055.716793339998,85.82520161999855,53542.87827768 2023-12-18,23:38:02.000,352,11075656,13245,0,1702942681,13055.824574299993,85.83929988000455,53542.99705872 2023-12-18,23:38:03.000,352,11075689,13245,0,1702942682,13055.966036809994,85.78995597000176,53543.14378824 2023-12-18,23:38:04.000,352,11075653,13285,0,1702942683,13055.99298204999,85.7829068400024,53543.15077536001 2023-12-18,23:38:05.000,352,11075687,13245,0,1702942684,13056.14118087,85.71946467000089,53543.325453360005 2023-12-18,23:38:06.000,352,11075715,13205,0,1702942685,13056.28264338,85.70536641000217,53543.47917 2023-12-18,23:38:07.000,352,11075653,13325,0,1702942686,13056.39716064999,85.64192424000066,53543.563015440006 2023-12-18,23:38:08.000,352,11075639,13525,0,1702942687,13056.477996369991,85.59962946000451,53543.6189124 2023-12-18,23:38:09.000,352,11075682,13445,0,1702942688,13056.504941610001,85.536187290003,53543.7935904 2023-12-18,23:38:10.000,352,11075673,13565,0,1702942689,13056.531886849996,85.50094163999893,53543.84948736001 2023-12-18,23:38:11.000,352,11075683,13405,0,1702942690,13056.666613050002,85.41635207999934,53544.09403656 2023-12-18,23:38:12.000,352,11075744,13205,0,1702942691,13056.619458879992,85.41635207999934,53544.19185624 2023-12-18,23:38:13.000,352,11075708,13205,0,1702942692,13056.579041019992,85.36700817000383,53544.27570168001 2023-12-18,23:38:14.000,352,11075691,13405,0,1702942693,13056.46452375,85.33176251999976,53544.29666304 2023-12-18,23:38:15.000,352,11075658,12925,0,1702942694,13056.42410589,85.26832034999825,53544.46435392 2023-12-18,23:38:16.000,352,11075686,13485,0,1702942695,13056.350006479995,85.20487818000402,53544.569160720006 2023-12-18,23:38:17.000,352,11075652,13285,0,1702942696,13056.28264338,85.19782905000466,53544.65300616 2023-12-18,23:38:18.000,352,11075718,13285,0,1702942697,13056.22201659,85.14143601000251,53544.736851600006 2023-12-18,23:38:19.000,352,11075686,13005,0,1702942698,13056.12097194,85.05684645000292,53544.82768416001 2023-12-18,23:38:20.000,352,11075727,13125,0,1702942699,13056.019927289999,85.06389558000228,53544.96043944 2023-12-18,23:38:21.000,352,11075699,13205,0,1702942700,13055.99298204999,84.97225689000334,53544.953452320005 2023-12-18,23:38:22.000,352,11075697,13205,0,1702942701,13055.945827879994,84.92291298000055,53545.03031064 2023-12-18,23:38:23.000,352,11075702,13125,0,1702942702,13055.858255849998,84.8665199399984,53545.03729776 2023-12-18,23:38:24.000,352,11075687,13285,0,1702942703,13055.750474889988,84.87356906999776,53545.12813032 2023-12-18,23:38:25.000,352,11075692,13405,0,1702942704,13055.770683819988,84.81717603000288,53545.26088560001 2023-12-18,23:38:26.000,352,11075740,13325,0,1702942705,13055.683111789993,84.81717603000288,53545.30280832 2023-12-18,23:38:27.000,352,11075707,12925,0,1702942706,13055.588803450002,84.77488124999945,53545.2958212 2023-12-18,23:38:28.000,352,11075694,13405,0,1702942707,13055.447340940002,84.78193037999881,53545.28184696001 2023-12-18,23:38:29.000,352,11075758,13005,0,1702942708,13055.366505220001,84.74668473000202,53545.32376968 2023-12-18,23:38:30.000,352,11075744,13205,0,1702942709,13055.305878430001,84.81717603000288,53545.407615120006 2023-12-18,23:38:31.000,352,11075679,13165,0,1702942710,13055.272196879996,84.7678321200001,53545.386653760004 2023-12-18,23:38:32.000,352,11075688,13245,0,1702942711,13055.211570089996,84.75373386000138,53545.456524960005 2023-12-18,23:38:33.000,352,11075692,13085,0,1702942712,13055.14420699,84.7960286400048,53545.41460224 2023-12-18,23:38:34.000,352,11075665,13285,0,1702942713,13055.11726174999,84.7960286400048,53545.42857648001 2023-12-18,23:38:35.000,352,11075688,13565,0,1702942714,13055.09705281999,84.78193037999881,53545.44953784001 2023-12-18,23:38:36.000,352,11075696,13325,0,1702942715,13055.02295341,84.8665199399984,53545.44255072 2023-12-18,23:38:37.000,352,11075708,13685,0,1702942716,13054.94211769,84.89471646000311,53545.41460224 2023-12-18,23:38:38.000,352,11075697,13085,0,1702942717,13054.85454565999,84.88766733000375,53545.435563600004 2023-12-18,23:38:39.000,352,11075757,13165,0,1702942718,13054.81412779999,84.90881472000183,53545.39364088 2023-12-18,23:38:40.000,352,11075719,13285,0,1702942719,13054.766973629994,84.94406036999862,53545.49844768001 2023-12-18,23:38:41.000,352,11075704,13005,0,1702942720,13054.740028389999,84.95815863000462,53545.48447344 2023-12-18,23:38:42.000,352,11075699,13045,0,1702942721,13054.692874219989,85.01455166999949,53545.49146056 2023-12-18,23:38:43.000,352,11075702,13445,0,1702942722,13054.679401599999,85.07094471000164,53545.49146056 2023-12-18,23:38:44.000,352,11075718,13125,0,1702942723,13054.564884329993,85.14143601000251,53545.41460224 2023-12-18,23:38:45.000,352,11075702,13285,0,1702942724,13054.558148019998,85.20487818000402,53545.49844768001 2023-12-18,23:38:46.000,352,11075732,13405,0,1702942725,13054.551411709988,85.3247133900004,53545.505434800005 2023-12-18,23:38:47.000,352,11075736,13285,0,1702942726,13054.537939089998,85.35290990999783,53545.51242192 2023-12-18,23:38:48.000,352,11075671,13485,0,1702942727,13054.403212889993,85.47274512000149,53545.46351208 2023-12-18,23:38:49.000,352,11075674,13285,0,1702942728,13054.369531340002,85.55733468000108,53545.4704992 2023-12-18,23:38:50.000,352,11075711,13605,0,1702942729,13054.376267649997,85.58553119999851,53545.49146056 2023-12-18,23:38:51.000,352,11075718,13165,0,1702942730,13054.362795029992,85.66307162999874,53545.47748632001 2023-12-18,23:38:52.000,352,11075710,12925,0,1702942731,13054.288695620002,85.6701207599981,53545.49146056 2023-12-18,23:38:53.000,352,11075643,13365,0,1702942732,13054.167442040001,85.76175945000432,53545.42857648001 2023-12-18,23:38:54.000,352,11075738,13525,0,1702942733,13054.140496799992,85.76175945000432,53545.37966664001 2023-12-18,23:38:55.000,352,11075719,13285,0,1702942734,13054.113551559996,85.81110335999983,53545.37966664001 2023-12-18,23:38:56.000,352,11075702,13085,0,1702942735,13054.214596209997,85.83929988000455,53545.48447344 2023-12-18,23:38:57.000,352,11075698,13605,0,1702942736,13054.187650970001,85.8815946600007,53545.456524960005 2023-12-18,23:38:58.000,352,11075693,13365,0,1702942737,13054.160705729992,85.95208596000157,53545.39364088 2023-12-18,23:38:59.000,352,11075682,13325,0,1702942738,13054.201123589992,85.98733160999836,53545.35870528001 2023-12-18,23:39:00.000,352,11075724,13125,0,1702942739,13054.194387279997,86.02257726000244,53545.40062800001 2023-12-18,23:39:01.000,352,11075745,13605,0,1702942740,13054.214596209997,86.10011769000266,53545.407615120006 2023-12-18,23:39:02.000,352,11075667,13325,0,1702942741,13054.174178349997,86.14946159999818,53545.3656924 2023-12-18,23:39:03.000,352,11075680,13365,0,1702942742,13054.160705729992,86.17765812000289,53545.28184696001 2023-12-18,23:39:04.000,352,11075671,13365,0,1702942743,13054.127024180001,86.25519855000312,53545.288834080005 2023-12-18,23:39:05.000,352,11075711,13245,0,1702942744,13054.214596209997,86.35388637000142,53545.31678256 2023-12-18,23:39:06.000,352,11075662,13005,0,1702942745,13054.187650970001,86.40323028000421,53545.2958212 2023-12-18,23:39:07.000,352,11075698,13165,0,1702942746,13054.194387279997,86.48077071000444,53545.32376968 2023-12-18,23:39:08.000,352,11075715,13165,0,1702942747,13054.153969419996,86.57240940000338,53545.19800152 2023-12-18,23:39:09.000,352,11075733,13445,0,1702942748,13054.140496799992,86.59355679000146,53545.14210456001 2023-12-18,23:39:10.000,352,11075722,13205,0,1702942749,13054.120287869991,86.67814635000104,53545.21197576001 2023-12-18,23:39:11.000,352,11075698,13285,0,1702942750,13054.201123589992,86.69929373999912,53545.21197576001 2023-12-18,23:39:12.000,352,11075700,13285,0,1702942751,13054.228068830002,86.74863765000191,53545.20498864 2023-12-18,23:39:13.000,352,11075659,13365,0,1702942752,13054.255014069997,86.79093242999807,53545.18402728 2023-12-18,23:39:14.000,352,11075680,13005,0,1702942753,13054.248277760002,86.81912895000278,53545.10716896 2023-12-18,23:39:15.000,352,11075658,13245,0,1702942754,13054.349322410002,86.82617808000214,53545.14909168 2023-12-18,23:39:16.000,352,11075715,13125,0,1702942755,13054.369531340002,86.84732547000021,53545.100181840004 2023-12-18,23:39:17.000,352,11075671,13285,0,1702942756,13054.443630749993,86.86847285999829,53545.0862076 2023-12-18,23:39:18.000,352,11075672,13245,0,1702942757,13054.457103369998,86.94601328999852,53545.051272000004 2023-12-18,23:39:19.000,352,11075706,13085,0,1702942758,13054.578356949998,86.93896415999916,53545.051272000004 2023-12-18,23:39:20.000,352,11075674,13525,0,1702942759,13054.760237319999,86.96011155000451,53545.0862076 2023-12-18,23:39:21.000,352,11075691,13205,0,1702942760,13054.85454565999,87.00945546000003,53545.07922048 2023-12-18,23:39:22.000,352,11075694,13165,0,1702942761,13054.98253555,87.05879937000282,53545.09319472001 2023-12-18,23:39:23.000,352,11075682,13205,0,1702942762,13055.06337127,87.05879937000282,53545.06524624001 2023-12-18,23:39:24.000,352,11075688,13085,0,1702942763,13055.16441592,87.09404501999961,53544.99537504001 2023-12-18,23:39:25.000,352,11075679,13205,0,1702942764,13055.299142119991,87.12929067000368,53545.051272000004 2023-12-18,23:39:26.000,352,11075693,13285,0,1702942765,13055.427132010002,87.16453632000048,53545.07922048 2023-12-18,23:39:27.000,352,11075673,13125,0,1702942766,13055.481022489992,87.16453632000048,53545.0862076 2023-12-18,23:39:28.000,352,11075675,12805,0,1702942767,13055.622484999993,87.21388023000327,53545.10716896 2023-12-18,23:39:29.000,352,11075650,13005,0,1702942768,13055.763947509993,87.21388023000327,53545.1560788 2023-12-18,23:39:30.000,352,11075695,13445,0,1702942769,13055.817837989998,87.27027326999814,53545.14210456001 2023-12-18,23:39:31.000,352,11075684,13245,0,1702942770,13055.844783229993,87.27732240000478,53545.121143200005 2023-12-18,23:39:32.000,352,11075703,13205,0,1702942771,13055.918882639999,87.26322413999878,53545.121143200005 2023-12-18,23:39:33.000,352,11075738,13285,0,1702942772,13055.945827879994,87.29846979000286,53545.18402728 2023-12-18,23:39:34.000,352,11075695,13245,0,1702942773,13056.06034515,87.27027326999814,53545.1560788 2023-12-18,23:39:35.000,352,11075657,13245,0,1702942774,13056.09402669999,87.23502762000135,53545.23293712001 2023-12-18,23:39:36.000,352,11075694,13085,0,1702942775,13056.20180766,87.27732240000478,53545.288834080005 2023-12-18,23:39:37.000,352,11075660,13325,0,1702942776,13056.23548920999,87.27027326999814,53545.239924240006 2023-12-18,23:39:38.000,352,11075668,13285,0,1702942777,13056.35674278999,87.2914206600035,53545.21197576001 2023-12-18,23:39:39.000,352,11075684,13445,0,1702942778,13056.46452375,87.25617500999942,53545.31678256 2023-12-18,23:39:40.000,352,11075661,13285,0,1702942779,13056.511677919996,87.31961718000093,53545.24691136 2023-12-18,23:39:41.000,352,11075684,13205,0,1702942780,13056.619458879992,87.32666631000029,53545.30979544001 2023-12-18,23:39:42.000,352,11075695,13045,0,1702942781,13056.760921389992,87.44650152000395,53545.267872720004 2023-12-18,23:39:43.000,352,11075719,13365,0,1702942782,13056.841757109993,87.43945239000459,53545.33075680001 2023-12-18,23:39:44.000,352,11075704,13285,0,1702942783,13056.969746999988,87.4887963000001,53545.386653760004 2023-12-18,23:39:45.000,352,11075674,13285,0,1702942784,13057.165099989994,87.54518934000225,53545.4704992 2023-12-18,23:39:46.000,352,11075678,12965,0,1702942785,13057.29308987999,87.57338585999969,53545.505434800005 2023-12-18,23:39:47.000,352,11075706,13485,0,1702942786,13057.40087084,87.59453324999777,53545.58928024 2023-12-18,23:39:48.000,352,11075667,13165,0,1702942787,13057.468233939995,87.672073679998,53545.56831888001 2023-12-18,23:39:49.000,352,11075723,13485,0,1702942788,13057.629905379996,87.65797541999927,53545.63120296 2023-12-18,23:39:50.000,352,11075678,13285,0,1702942789,13057.710741099996,87.72846672000014,53545.63819008 2023-12-18,23:39:51.000,352,11075641,13285,0,1702942790,13057.798313129992,87.77781063000293,53545.66613856001 2023-12-18,23:39:52.000,352,11075686,13405,0,1702942791,13057.899357779992,87.76371237000421,53545.66613856001 2023-12-18,23:39:53.000,352,11075648,13405,0,1702942792,13057.966720880002,87.76371237000421,53545.79889384 2023-12-18,23:39:54.000,352,11075666,13325,0,1702942793,13058.128392320003,87.72846672000014,53545.86177792001 2023-12-18,23:39:55.000,352,11075716,13325,0,1702942794,13058.283327449994,87.65092628999992,53546.00152032001 2023-12-18,23:39:56.000,352,11075670,13445,0,1702942795,13058.404581029994,87.6368280300012,53545.96658472 2023-12-18,23:39:57.000,352,11075690,13285,0,1702942796,13058.525834609994,87.55223847000161,53546.12030136001 2023-12-18,23:39:58.000,352,11075688,13045,0,1702942797,13058.566252469995,87.55928760000097,53546.09934000001 2023-12-18,23:39:59.000,352,11075665,13165,0,1702942798,13058.687506049995,87.46059978000267,53546.21812104001 2023-12-18,23:40:00.000,352,11075679,13285,0,1702942799,13058.889595349996,87.41830499999924,53546.30196648 2023-12-18,23:40:01.000,352,11075683,13325,0,1702942800,13059.004112620001,87.33371543999965,53546.35786344 2023-12-18,23:40:02.000,352,11075695,13565,0,1702942801,13059.118629889992,87.31961718000093,53546.49760584 2023-12-18,23:40:03.000,352,11075660,13125,0,1702942802,13059.172520369997,87.31256805000157,53546.61638688 2023-12-18,23:40:04.000,352,11075728,13285,0,1702942803,13059.199465609992,87.32666631000029,53546.61638688 2023-12-18,23:40:05.000,352,11075704,13165,0,1702942804,13059.266828710002,87.33371543999965,53546.67228384001 2023-12-18,23:40:06.000,352,11075713,13285,0,1702942805,13059.347664430003,87.39715761000116,53546.83997472001 2023-12-18,23:40:07.000,352,11075688,12965,0,1702942806,13059.415027529998,87.46059978000267,53546.9028588 2023-12-18,23:40:08.000,352,11075719,13445,0,1702942807,13059.435236459998,87.57338585999969,53546.965742880006 2023-12-18,23:40:09.000,352,11075660,13085,0,1702942808,13059.394818599998,87.60863151000376,53547.00067848 2023-12-18,23:40:10.000,352,11075713,12925,0,1702942809,13059.421763839993,87.66502454999863,53547.133433760006 2023-12-18,23:40:11.000,352,11075748,13165,0,1702942810,13059.509335869989,87.71436846000142,53547.2871504 2023-12-18,23:40:12.000,352,11075679,13365,0,1702942811,13059.421763839993,87.80600715000037,53547.24522768001 2023-12-18,23:40:13.000,352,11075693,13285,0,1702942812,13059.441972769993,87.8342036699978,53547.350034480005 2023-12-18,23:40:14.000,352,11075688,13045,0,1702942813,13059.448709079988,87.97518626999954,53547.51073824001 2023-12-18,23:40:15.000,352,11075643,13205,0,1702942814,13059.408291219988,88.11616887000127,53547.58060944001 2023-12-18,23:40:16.000,352,11075689,13285,0,1702942815,13059.334191809998,88.24305321000429,53547.65048064 2023-12-18,23:40:17.000,352,11075678,13365,0,1702942816,13059.300510259993,88.39813407000474,53547.79022304 2023-12-18,23:40:18.000,352,11075678,13245,0,1702942817,13059.206201920002,88.53206753999984,53547.84612000001 2023-12-18,23:40:19.000,352,11075696,13085,0,1702942818,13059.058003099992,88.61665709999943,53547.94393968001 2023-12-18,23:40:20.000,352,11075724,13125,0,1702942819,13058.909804279996,88.81403274000331,53547.971888160006 2023-12-18,23:40:21.000,352,11075714,13405,0,1702942820,13058.79528700999,88.92681882000034,53548.04874648 2023-12-18,23:40:22.000,352,11075710,13205,0,1702942821,13058.70097867,89.01845750999928,53548.04874648 2023-12-18,23:40:23.000,352,11075625,13565,0,1702942822,13058.62014295,89.032555769998,53548.11163056001 2023-12-18,23:40:24.000,352,11075656,13205,0,1702942823,13058.59319770999,89.01845750999928,53548.195476 2023-12-18,23:40:25.000,352,11075685,13085,0,1702942824,13058.566252469995,89.02550663999864,53548.29329568 2023-12-18,23:40:26.000,352,11075661,13125,0,1702942825,13058.47194412999,88.9973101200012,53548.237398720004 2023-12-18,23:40:27.000,352,11075701,13405,0,1702942826,13058.458471509999,89.00435925000056,53548.3352184 2023-12-18,23:40:28.000,352,11075722,13365,0,1702942827,13058.458471509999,88.99026099000184,53548.405089600004 2023-12-18,23:40:29.000,352,11075665,13165,0,1702942828,13058.357426859999,88.94796620999841,53548.48194792 2023-12-18,23:40:30.000,352,11075653,13205,0,1702942829,13058.296800069998,89.032555769998,53548.55880624 2023-12-18,23:40:31.000,352,11075688,13365,0,1702942830,13058.175546489998,89.08894881000015,53548.50290928 2023-12-18,23:40:32.000,352,11075677,13445,0,1702942831,13058.067765530002,89.22993141000188,53548.60771608 2023-12-18,23:40:33.000,352,11075699,13085,0,1702942832,13057.885885160002,89.27222618999804,53548.56579336001 2023-12-18,23:40:34.000,352,11075693,13125,0,1702942833,13057.757895269991,89.43435617999785,53548.63566456001 2023-12-18,23:40:35.000,352,11075697,12925,0,1702942834,13057.643378,89.47665096000128,53548.71951 2023-12-18,23:40:36.000,352,11075652,13725,0,1702942835,13057.47497024999,89.47665096000128,53548.69854864 2023-12-18,23:40:37.000,352,11075728,13205,0,1702942836,13057.346980359995,89.37796314000298,53548.67758728 2023-12-18,23:40:38.000,352,11075716,13645,0,1702942837,13057.239199399999,89.22288228000252,53548.69854864 2023-12-18,23:40:39.000,352,11075708,13285,0,1702942838,13057.23246308999,88.98321186000248,53548.74745848 2023-12-18,23:40:40.000,352,11075667,13365,0,1702942839,13057.27961726,88.75763970000116,53548.789381200004 2023-12-18,23:40:41.000,352,11075709,13045,0,1702942840,13057.326771429995,88.37698667999939,53548.85226528001 2023-12-18,23:40:42.000,352,11075721,13285,0,1702942841,13057.45476131999,88.10911974000192,53548.87322664 2023-12-18,23:40:43.000,352,11075691,13165,0,1702942842,13057.59622382999,87.79190889000165,53548.90117512001 2023-12-18,23:40:44.000,352,11075672,13165,0,1702942843,13057.677059549991,87.58043498999905,53548.859252400005 2023-12-18,23:40:45.000,352,11075698,13565,0,1702942844,13057.926303020002,87.46059978000267,53548.95008496001 2023-12-18,23:40:46.000,352,11075711,13165,0,1702942845,13058.074501839998,87.41830499999924,53549.01296904 2023-12-18,23:40:47.000,352,11075673,13365,0,1702942846,13058.209228039988,87.39715761000116,53549.01995616001 2023-12-18,23:40:48.000,352,11075678,13285,0,1702942847,13058.249645899989,87.50994368999818,53548.957072080004 2023-12-18,23:40:49.000,352,11075675,13165,0,1702942848,13058.303536379994,87.62977890000184,53549.00598192 2023-12-18,23:40:50.000,352,11075700,13405,0,1702942849,13058.337217929999,87.82715453999845,53549.08284024 2023-12-18,23:40:51.000,352,11075770,13405,0,1702942850,13058.370899479989,87.90469496999867,53549.145724320006 2023-12-18,23:40:52.000,352,11075705,13285,0,1702942851,13058.310272689989,87.89764583999931,53549.18065992 2023-12-18,23:40:53.000,352,11075705,13165,0,1702942852,13058.323745309994,87.8483019300038,53549.13873720001 2023-12-18,23:40:54.000,352,11075716,13325,0,1702942853,13058.296800069998,87.74961410999822,53549.15969856 2023-12-18,23:40:55.000,352,11075692,13245,0,1702942854,13058.397844719999,87.60863151000376,53549.243544000004 2023-12-18,23:40:56.000,352,11075671,13325,0,1702942855,13058.444998889994,87.4253541299986,53549.25053112 2023-12-18,23:40:57.000,352,11075712,13205,0,1702942856,13058.47194412999,87.26322413999878,53549.264505360006 2023-12-18,23:40:58.000,352,11075682,12965,0,1702942857,13058.47868044,87.21388023000327,53549.25053112 2023-12-18,23:40:59.000,352,11075718,13125,0,1702942858,13058.49888937,87.09404501999961,53549.16668568001 2023-12-18,23:41:00.000,352,11075696,13005,0,1702942859,13058.57298877999,87.0447011100041,53549.2784796 2023-12-18,23:41:01.000,352,11075644,13485,0,1702942860,13058.606670329995,87.09404501999961,53549.25751824001 2023-12-18,23:41:02.000,352,11075714,13005,0,1702942861,13058.485416749994,87.1433889300024,53549.1736728 2023-12-18,23:41:03.000,352,11075667,12965,0,1702942862,13058.57298877999,87.19273283999792,53549.23655688001 2023-12-18,23:41:04.000,352,11075663,13165,0,1702942863,13058.586461399995,87.2914206600035,53549.25053112 2023-12-18,23:41:05.000,352,11075704,13525,0,1702942864,13058.606670329995,87.39715761000116,53549.40424776001 2023-12-18,23:41:06.000,352,11075700,13245,0,1702942865,13058.51236198999,87.50289455999882,53549.39726064 2023-12-18,23:41:07.000,352,11075710,13405,0,1702942866,13058.404581029994,87.6015823800044,53549.28546672001 2023-12-18,23:41:08.000,352,11075728,13205,0,1702942867,13058.350690549989,87.76371237000421,53549.29944096 2023-12-18,23:41:09.000,352,11075697,13285,0,1702942868,13058.242909589993,87.86240019000252,53549.28546672001 2023-12-18,23:41:10.000,352,11075710,13165,0,1702942869,13058.101447079993,87.9963336600049,53549.22258264 2023-12-18,23:41:11.000,352,11075651,13285,0,1702942870,13057.959984569992,88.10207061000256,53549.18065992 2023-12-18,23:41:12.000,352,11075688,13085,0,1702942871,13057.946511950002,88.22190581999894,53549.23655688001 2023-12-18,23:41:13.000,352,11075659,13085,0,1702942872,13057.838730989992,88.3417410300026,53549.16668568001 2023-12-18,23:41:14.000,352,11075676,13245,0,1702942873,13057.805049440001,88.44747798000026,53549.18764704001 2023-12-18,23:41:15.000,352,11075671,12965,0,1702942874,13057.771367889996,88.54616579999856,53549.16668568001 2023-12-18,23:41:16.000,352,11075688,13165,0,1702942875,13057.737686339991,88.62370622999879,53549.11078872 2023-12-18,23:41:17.000,352,11075677,13245,0,1702942876,13057.717477409991,88.68009927000094,53549.05489176 2023-12-18,23:41:18.000,352,11075704,13125,0,1702942877,13057.677059549991,88.77878708999924,53548.957072080004 2023-12-18,23:41:19.000,352,11075701,12925,0,1702942878,13057.724213720001,88.86337664999883,53549.0339304 2023-12-18,23:41:20.000,352,11075688,13205,0,1702942879,13057.838730989992,88.94796620999841,53549.06886600001 2023-12-18,23:41:21.000,352,11075671,13245,0,1702942880,13057.879148849992,89.02550663999864,53549.05489176 2023-12-18,23:41:22.000,352,11075721,13445,0,1702942881,13057.919566709992,89.08189968000079,53549.0339304 2023-12-18,23:41:23.000,352,11075724,13245,0,1702942882,13057.946511950002,89.11714533000486,53549.01995616001 2023-12-18,23:41:24.000,352,11075695,13205,0,1702942883,13057.852203609997,89.15944011000101,53548.88720088 2023-12-18,23:41:25.000,352,11075697,13245,0,1702942884,13057.953248259997,89.08894881000015,53548.91514936 2023-12-18,23:41:26.000,352,11075707,13405,0,1702942885,13058.013875049997,89.07485055000143,53549.04091752 2023-12-18,23:41:27.000,352,11075698,13125,0,1702942886,13058.027347670002,88.9620644700044,53548.97104632001 2023-12-18,23:41:28.000,352,11075702,13205,0,1702942887,13058.128392320003,88.88452404000418,53548.957072080004 2023-12-18,23:41:29.000,352,11075694,13245,0,1702942888,13058.121656009993,88.77173795999988,53548.978033440006 2023-12-18,23:41:30.000,352,11075724,13205,0,1702942889,13058.074501839998,88.75763970000116,53548.97104632001 2023-12-18,23:41:31.000,352,11075713,13285,0,1702942890,13058.000402429992,88.72944318000373,53548.88021376001 2023-12-18,23:41:32.000,352,11075703,13285,0,1702942891,13057.973457189997,88.6871484000003,53548.94309784 2023-12-18,23:41:33.000,352,11075703,13285,0,1702942892,13057.912830399997,88.64485362000414,53548.908162240004 2023-12-18,23:41:34.000,352,11075684,13045,0,1702942893,13057.885885160002,88.58846058000199,53548.95008496001 2023-12-18,23:41:35.000,352,11075668,13325,0,1702942894,13057.872412539997,88.48272363000433,53548.9640592 2023-12-18,23:41:36.000,352,11075672,13205,0,1702942895,13057.778104199992,88.4404288500009,53548.978033440006 2023-12-18,23:41:37.000,352,11075661,13405,0,1702942896,13057.798313129992,88.33469190000324,53549.05489176 2023-12-18,23:41:38.000,352,11075666,13285,0,1702942897,13057.690532169996,88.20780756000022,53548.98502056 2023-12-18,23:41:39.000,352,11075709,13445,0,1702942898,13057.58275121,88.08797235000384,53548.92213648001 2023-12-18,23:41:40.000,352,11075713,13125,0,1702942899,13057.54233335,87.96813714000018,53548.9640592 2023-12-18,23:41:41.000,352,11075699,13085,0,1702942900,13057.528860729995,87.85535106000316,53548.978033440006 2023-12-18,23:41:42.000,352,11075687,13285,0,1702942901,13057.47497024999,87.74961410999822,53548.957072080004 2023-12-18,23:41:43.000,352,11075675,13405,0,1702942902,13057.346980359995,87.67912281000463,53548.81732968 2023-12-18,23:41:44.000,352,11075679,13085,0,1702942903,13057.306562499994,87.69322107000335,53548.90117512001 2023-12-18,23:41:45.000,352,11075675,13365,0,1702942904,13057.239199399999,87.70731933000206,53548.86623952 2023-12-18,23:41:46.000,352,11075684,13525,0,1702942905,13057.171836299989,87.72141759000078,53548.957072080004 2023-12-18,23:41:47.000,352,11075688,13365,0,1702942906,13057.097736889998,87.77781063000293,53548.859252400005 2023-12-18,23:41:48.000,352,11075742,13325,0,1702942907,13056.909120210003,87.85535106000316,53548.84527816 2023-12-18,23:41:49.000,352,11075696,13325,0,1702942908,13056.727239840002,87.96813714000018,53548.74745848 2023-12-18,23:41:50.000,352,11075711,13045,0,1702942909,13056.585777330001,88.04567757000041,53548.67758728 2023-12-18,23:41:51.000,352,11075706,13085,0,1702942910,13056.511677919996,88.05272669999977,53548.761432720006 2023-12-18,23:41:52.000,352,11075699,13085,0,1702942911,13056.370215409996,88.12321800000063,53548.71951 2023-12-18,23:41:53.000,352,11075647,13485,0,1702942912,13056.24222552,88.17256191000342,53548.691561520005 2023-12-18,23:41:54.000,352,11075695,13285,0,1702942913,13056.15465348999,88.17961104000278,53548.68457440001 2023-12-18,23:41:55.000,352,11075699,13085,0,1702942914,13056.07381776999,88.15141451999807,53548.621690320004 2023-12-18,23:41:56.000,352,11075729,13445,0,1702942915,13055.966036809994,88.13731625999935,53548.593741840006 2023-12-18,23:41:57.000,352,11075689,13325,0,1702942916,13055.932355259989,88.1584636500047,53548.55181912 2023-12-18,23:41:58.000,352,11075677,13245,0,1702942917,13055.817837989998,88.15141451999807,53548.48194792 2023-12-18,23:41:59.000,352,11075687,12885,0,1702942918,13055.737002269998,88.18666017000214,53548.453999440004 2023-12-18,23:42:00.000,352,11075661,12965,0,1702942919,13055.797629059998,88.15141451999807,53548.50290928 2023-12-18,23:42:01.000,352,11075655,13205,0,1702942920,13055.723529649993,88.17256191000342,53548.453999440004 2023-12-18,23:42:02.000,352,11075675,13125,0,1702942921,13055.676375479998,88.1937093000015,53548.39810248001 2023-12-18,23:42:03.000,352,11075687,13325,0,1702942922,13055.575330829997,88.26420060000237,53548.370154 2023-12-18,23:42:04.000,352,11075708,13005,0,1702942923,13055.393450459997,88.28534799000045,53548.31425704 2023-12-18,23:42:05.000,352,11075710,13525,0,1702942924,13055.359768909992,88.28534799000045,53548.307269920006 2023-12-18,23:42:06.000,352,11075637,13245,0,1702942925,13055.22504271,88.30649537999852,53548.27932144001 2023-12-18,23:42:07.000,352,11075695,13245,0,1702942926,13055.10378913,88.26420060000237,53548.27233432 2023-12-18,23:42:08.000,352,11075711,13525,0,1702942927,13054.908436139995,88.28534799000045,53548.18150176001 2023-12-18,23:42:09.000,352,11075712,13445,0,1702942928,13054.82086411,88.26420060000237,53548.16054040001 2023-12-18,23:42:10.000,352,11075692,13405,0,1702942929,13054.679401599999,88.21485668999958,53548.1256048 2023-12-18,23:42:11.000,352,11075739,13365,0,1702942930,13054.510993849988,88.18666017000214,53548.090669200006 2023-12-18,23:42:12.000,352,11075666,13445,0,1702942931,13054.342586099992,88.18666017000214,53548.07669496 2023-12-18,23:42:13.000,352,11075668,13525,0,1702942932,13054.214596209997,88.14436538999871,53548.020798000005 2023-12-18,23:42:14.000,352,11075732,13365,0,1702942933,13054.073133699996,88.10911974000192,53547.94393968001 2023-12-18,23:42:15.000,352,11075682,13285,0,1702942934,13053.931671189996,88.05977582999913,53547.86708136 2023-12-18,23:42:16.000,352,11075678,13285,0,1702942935,13053.83736284999,88.01043192000361,53547.88804272 2023-12-18,23:42:17.000,352,11075717,13085,0,1702942936,13053.75652712999,87.93289149000339,53547.90900408 2023-12-18,23:42:18.000,352,11075685,13085,0,1702942937,13053.628537239994,87.91174409999803,53547.79022304 2023-12-18,23:42:19.000,352,11075744,13285,0,1702942938,13053.480338419999,87.89059670999995,53547.67842912001 2023-12-18,23:42:20.000,352,11075721,13365,0,1702942939,13053.386030079993,87.91174409999803,53547.636506400006 2023-12-18,23:42:21.000,352,11075649,13285,0,1702942940,13053.278249119998,87.91879323000467,53547.55964808001 2023-12-18,23:42:22.000,352,11075641,13405,0,1702942941,13053.150259230002,87.89059670999995,53547.496764 2023-12-18,23:42:23.000,352,11075699,13125,0,1702942942,13053.015533029997,87.89059670999995,53547.350034480005 2023-12-18,23:42:24.000,352,11075643,13165,0,1702942943,13052.901015759991,87.92584236000403,53547.350034480005 2023-12-18,23:42:25.000,352,11075652,13325,0,1702942944,13052.901015759991,87.87649845000124,53547.36400872 2023-12-18,23:42:26.000,352,11075678,13085,0,1702942945,13052.78649849,87.90469496999867,53547.25920192 2023-12-18,23:42:27.000,352,11075661,13205,0,1702942946,13052.671981219995,87.89764583999931,53547.16836936 2023-12-18,23:42:28.000,352,11075699,13405,0,1702942947,13052.48336454,87.96813714000018,53547.00766560001 2023-12-18,23:42:29.000,352,11075676,13285,0,1702942948,13052.43621036999,87.98928452999826,53546.95176864 2023-12-18,23:42:30.000,352,11075673,13405,0,1702942949,13052.368847269994,88.05272669999977,53546.92382016 2023-12-18,23:42:31.000,352,11075680,13205,0,1702942950,13052.368847269994,88.05977582999913,53546.82600048 2023-12-18,23:42:32.000,352,11075683,13005,0,1702942951,13052.281275239999,88.10911974000192,53546.85394896 2023-12-18,23:42:33.000,352,11075705,13125,0,1702942952,13052.234121069989,88.11616887000127,53546.71420656 2023-12-18,23:42:34.000,352,11075660,13325,0,1702942953,13052.186966899993,88.18666017000214,53546.67228384001 2023-12-18,23:42:35.000,352,11075673,13605,0,1702942954,13052.166757969993,88.21485668999958,53546.630361120006 2023-12-18,23:42:36.000,352,11075693,13005,0,1702942955,13052.112867489988,88.28534799000045,53546.57446416001 2023-12-18,23:42:37.000,352,11075705,13045,0,1702942956,13052.099394869998,88.28534799000045,53546.511580080005 2023-12-18,23:42:38.000,352,11075677,13445,0,1702942957,13052.005086529993,88.31354450999788,53546.392799040004 2023-12-18,23:42:39.000,352,11075645,13285,0,1702942958,13052.025295459993,88.32059364000452,53546.39978616 2023-12-18,23:42:40.000,352,11075679,13445,0,1702942959,13051.984877599993,88.36288842000067,53546.40677328001 2023-12-18,23:42:41.000,352,11075715,13325,0,1702942960,13052.032031770003,88.37698667999939,53546.39978616 2023-12-18,23:42:42.000,352,11075740,13365,0,1702942961,13051.998350219998,88.4404288500009,53546.413760400006 2023-12-18,23:42:43.000,352,11075728,13125,0,1702942962,13051.937723429997,88.46157623999898,53546.30196648 2023-12-18,23:42:44.000,352,11075725,13405,0,1702942963,13051.863624019992,88.51796928000113,53546.176198320005 2023-12-18,23:42:45.000,352,11075722,13405,0,1702942964,13051.883832949992,88.51796928000113,53546.16921120001 2023-12-18,23:42:46.000,352,11075697,13245,0,1702942965,13051.877096639997,88.56026406000456,53546.19017256 2023-12-18,23:42:47.000,352,11075657,13325,0,1702942966,13051.850151400002,88.63075535999815,53546.14824984001 2023-12-18,23:42:48.000,352,11075654,12925,0,1702942967,13051.829942470002,88.66600101000222,53546.08536576 2023-12-18,23:42:49.000,352,11075691,13125,0,1702942968,13051.782788299992,88.64485362000414,53546.09235288 2023-12-18,23:42:50.000,352,11075650,13365,0,1702942969,13051.708688890001,88.65895188000286,53545.98754608 2023-12-18,23:42:51.000,352,11075714,13485,0,1702942970,13051.735634129996,88.61665709999943,53546.00152032001 2023-12-18,23:42:52.000,352,11075664,13045,0,1702942971,13051.654798409996,88.60960797000007,53545.959597600006 2023-12-18,23:42:53.000,352,11075691,13445,0,1702942972,13051.648062100001,88.60255884000071,53545.94562336 2023-12-18,23:42:54.000,352,11075681,13445,0,1702942973,13051.60764424,88.60960797000007,53545.84780368 2023-12-18,23:42:55.000,352,11075629,13365,0,1702942974,13051.580698999991,88.60255884000071,53545.80588096 2023-12-18,23:42:56.000,352,11075678,13285,0,1702942975,13051.600907929991,88.60960797000007,53545.77793248 2023-12-18,23:42:57.000,352,11075699,13605,0,1702942976,13051.762579369992,88.55321492999792,53545.8198552 2023-12-18,23:42:58.000,352,11075695,13445,0,1702942977,13051.728897820001,88.5038710200024,53545.78491960001 2023-12-18,23:42:59.000,352,11075693,13285,0,1702942978,13051.802997229992,88.4756744999977,53545.66613856001 2023-12-18,23:43:00.000,352,11075705,13005,0,1702942979,13051.836678779997,88.44747798000026,53545.6801128 2023-12-18,23:43:01.000,352,11075685,13285,0,1702942980,13051.917514499997,88.36993755000003,53545.65915144 2023-12-18,23:43:02.000,352,11075736,13085,0,1702942981,13051.964668669993,88.33469190000324,53545.6102416 2023-12-18,23:43:03.000,352,11075686,13525,0,1702942982,13051.917514499997,88.36288842000067,53545.51940904 2023-12-18,23:43:04.000,352,11075664,13445,0,1702942983,13052.005086529993,88.26420060000237,53545.56133176 2023-12-18,23:43:05.000,352,11075706,13085,0,1702942984,13052.058977009998,88.22190581999894,53545.54735752001 2023-12-18,23:43:06.000,352,11075701,13325,0,1702942985,13052.139812729998,88.20780756000022,53545.603254480004 2023-12-18,23:43:07.000,352,11075699,13125,0,1702942986,13052.220648449998,88.16551278000406,53545.575306000006 2023-12-18,23:43:08.000,352,11075667,13325,0,1702942987,13052.240857379998,88.17256191000342,53545.5403704 2023-12-18,23:43:09.000,352,11075703,13565,0,1702942988,13052.254329999989,88.15141451999807,53545.42857648001 2023-12-18,23:43:10.000,352,11075676,13165,0,1702942989,13052.247593689994,88.08797235000384,53545.49146056 2023-12-18,23:43:11.000,352,11075752,13365,0,1702942990,13052.382319889999,88.05977582999913,53545.51940904 2023-12-18,23:43:12.000,352,11075678,13325,0,1702942991,13052.45641929999,88.01043192000361,53545.56831888001 2023-12-18,23:43:13.000,352,11075682,12925,0,1702942992,13052.54399133,87.9822353999989,53545.51940904 2023-12-18,23:43:14.000,352,11075686,13205,0,1702942993,13052.56420026,87.98928452999826,53545.49844768001 2023-12-18,23:43:15.000,352,11075750,13125,0,1702942994,13052.71913538999,87.9822353999989,53545.54735752001 2023-12-18,23:43:16.000,352,11075735,13245,0,1702942995,13052.732608009996,87.97518626999954,53545.52639616001 2023-12-18,23:43:17.000,352,11075665,13325,0,1702942996,13052.793234799996,87.97518626999954,53545.49146056 2023-12-18,23:43:18.000,352,11075673,13085,0,1702942997,13052.732608009996,87.98928452999826,53545.49146056 2023-12-18,23:43:19.000,352,11075684,13285,0,1702942998,13052.78649849,88.06682495999848,53545.505434800005 2023-12-18,23:43:20.000,352,11075663,13285,0,1702942999,13052.867334210001,88.05977582999913,53545.5403704 2023-12-18,23:43:21.000,352,11075647,13165,0,1702943000,13052.948169930001,88.04567757000041,53545.6102416 2023-12-18,23:43:22.000,352,11075643,13365,0,1702943001,13053.002060409992,88.04567757000041,53545.575306000006 2023-12-18,23:43:23.000,352,11075657,12925,0,1702943002,13053.103105059992,87.97518626999954,53545.603254480004 2023-12-18,23:43:24.000,352,11075743,13325,0,1702943003,13053.103105059992,87.85535106000316,53545.58229312 2023-12-18,23:43:25.000,352,11075684,13285,0,1702943004,13053.210886020002,87.7002702000027,53545.56831888001 2023-12-18,23:43:26.000,352,11075672,13245,0,1702943005,13053.311930669988,87.51699282000482,53545.65216432 2023-12-18,23:43:27.000,352,11075700,13045,0,1702943006,13053.386030079993,87.27027326999814,53545.63120296 2023-12-18,23:43:28.000,352,11075676,13205,0,1702943007,13053.540965209999,87.07289763000153,53545.65915144 2023-12-18,23:43:29.000,352,11075654,13285,0,1702943008,13053.749790819995,86.84732547000021,53545.6102416 2023-12-18,23:43:30.000,352,11075670,13165,0,1702943009,13053.90472595,86.6851954800004,53545.76395824001 2023-12-18,23:43:31.000,352,11075678,13325,0,1702943010,13054.04618846,86.55831114000466,53545.722035520004 2023-12-18,23:43:32.000,352,11075709,13165,0,1702943011,13054.147233110001,86.46667244999844,53545.80588096 2023-12-18,23:43:33.000,352,11075697,13245,0,1702943012,13054.133760489996,86.36798463000014,53545.749984 2023-12-18,23:43:34.000,352,11075684,13005,0,1702943013,13054.241541449992,86.40323028000421,53545.83382944001 2023-12-18,23:43:35.000,352,11075730,13485,0,1702943014,13054.308904550002,86.41732854000293,53545.86876504 2023-12-18,23:43:36.000,352,11075687,12925,0,1702943015,13054.342586099992,86.438475930001,53545.89671352 2023-12-18,23:43:37.000,352,11075693,13005,0,1702943016,13054.315640859997,86.50896723000187,53545.84780368 2023-12-18,23:43:38.000,352,11075656,13445,0,1702943017,13054.389740270002,86.59355679000146,53545.938636240004 2023-12-18,23:43:39.000,352,11075722,13405,0,1702943018,13054.490784920003,86.60060592000082,53545.98055896001 2023-12-18,23:43:40.000,352,11075717,13085,0,1702943019,13054.564884329993,86.66404809000232,53546.01549456 2023-12-18,23:43:41.000,352,11075746,13445,0,1702943020,13054.578356949998,86.72749026000383,53545.959597600006 2023-12-18,23:43:42.000,352,11075715,13125,0,1702943021,13054.679401599999,86.74158852000255,53546.01549456 2023-12-18,23:43:43.000,352,11075676,13245,0,1702943022,13054.77370993999,86.76978503999999,53545.9945332 2023-12-18,23:43:44.000,352,11075727,13605,0,1702943023,13054.91517244999,86.74863765000191,53546.04344304 2023-12-18,23:43:45.000,352,11075668,13125,0,1702943024,13055.22504271,86.69224460999976,53546.106327120004 2023-12-18,23:43:46.000,352,11075730,13285,0,1702943025,13055.373241529996,86.71339199999784,53546.16921120001 2023-12-18,23:43:47.000,352,11075683,12885,0,1702943026,13055.548385590002,86.67814635000104,53546.25305664 2023-12-18,23:43:48.000,352,11075685,13245,0,1702943027,13055.723529649993,86.69224460999976,53546.21812104001 2023-12-18,23:43:49.000,352,11075653,13245,0,1702943028,13055.905410019994,86.69224460999976,53546.32991496 2023-12-18,23:43:50.000,352,11075706,12925,0,1702943029,13056.127708249995,86.70634286999848,53546.38581192001 2023-12-18,23:43:51.000,352,11075677,13005,0,1702943030,13056.309588619995,86.71339199999784,53546.40677328001 2023-12-18,23:43:52.000,352,11075706,13245,0,1702943031,13056.552095779996,86.69929373999912,53546.49760584 2023-12-18,23:43:53.000,352,11075678,13445,0,1702943032,13056.707030910002,86.70634286999848,53546.53952856 2023-12-18,23:43:54.000,352,11075714,13245,0,1702943033,13056.888911280003,86.64290070000425,53546.5884384 2023-12-18,23:43:55.000,352,11075667,13285,0,1702943034,13057.144891059994,86.6217533099989,53546.77010352001 2023-12-18,23:43:56.000,352,11075691,13445,0,1702943035,13057.32003512,86.54421287999867,53546.78407776 2023-12-18,23:43:57.000,352,11075669,13565,0,1702943036,13057.528860729995,86.45257418999972,53546.9028588 2023-12-18,23:43:58.000,352,11075731,13605,0,1702943037,13057.650114309996,86.38913201999821,53546.88888456001 2023-12-18,23:43:59.000,352,11075706,13165,0,1702943038,13057.872412539997,86.2270020299984,53546.965742880006 2023-12-18,23:44:00.000,352,11075687,13445,0,1702943039,13058.094710769998,86.1283142100001,53547.19631784 2023-12-18,23:44:01.000,352,11075651,13405,0,1702943040,13058.296800069998,86.0930685600033,53547.26618904 2023-12-18,23:44:02.000,352,11075668,13365,0,1702943041,13058.45173519999,86.02257726000244,53547.32907312 2023-12-18,23:44:03.000,352,11075656,13605,0,1702943042,13058.61340663999,85.90979117999814,53547.398944320004 2023-12-18,23:44:04.000,352,11075714,13285,0,1702943043,13058.69424235999,85.89569291999942,53547.43387992 2023-12-18,23:44:05.000,352,11075639,13125,0,1702943044,13058.84244118,85.85339814000326,53547.566635200004 2023-12-18,23:44:06.000,352,11075695,13165,0,1702943045,13058.970431069996,85.83225074999791,53547.65048064 2023-12-18,23:44:07.000,352,11075660,13245,0,1702943046,13059.145575130002,85.87454553000134,53547.783235920004 2023-12-18,23:44:08.000,352,11075676,13125,0,1702943047,13059.206201920002,85.90979117999814,53547.79022304 2023-12-18,23:44:09.000,352,11075655,13245,0,1702943048,13059.401554909993,85.90979117999814,53547.91599120001 2023-12-18,23:44:10.000,352,11075696,13085,0,1702943049,13059.576698969999,85.98733160999836,53548.03477224 2023-12-18,23:44:11.000,352,11075647,13325,0,1702943050,13059.67100730999,86.07192116999795,53548.00682376 2023-12-18,23:44:12.000,352,11075660,13125,0,1702943051,13059.83941506,86.14241246999882,53548.08368208001 2023-12-18,23:44:13.000,352,11075690,13005,0,1702943052,13060.0010865,86.25519855000312,53548.14656616 2023-12-18,23:44:14.000,352,11075681,13325,0,1702943053,13060.169494249996,86.34683724000206,53548.195476 2023-12-18,23:44:15.000,352,11075646,13205,0,1702943054,13060.432210339997,86.45962331999908,53548.31425704 2023-12-18,23:44:16.000,352,11075709,13125,0,1702943055,13060.667981189988,86.57945853000274,53548.43303808 2023-12-18,23:44:17.000,352,11075679,13565,0,1702943056,13060.836388939999,86.6499498300036,53548.474960800006 2023-12-18,23:44:18.000,352,11075723,13125,0,1702943057,13061.0788961,86.7838832999987,53548.53085776 2023-12-18,23:44:19.000,352,11075691,13205,0,1702943058,13061.395502669991,86.88962025000365,53548.70553576 2023-12-18,23:44:20.000,352,11075711,13285,0,1702943059,13061.638009829992,86.99535720000131,53548.69854864 2023-12-18,23:44:21.000,352,11075674,12925,0,1702943060,13061.907462229989,87.05879937000282,53548.8243168 2023-12-18,23:44:22.000,352,11075674,12965,0,1702943061,13062.17017831999,87.19978197000455,53548.894188 2023-12-18,23:44:23.000,352,11075668,13525,0,1702943062,13062.41268547999,87.29846979000286,53548.859252400005 2023-12-18,23:44:24.000,352,11075700,13205,0,1702943063,13062.648456329996,87.41125586999988,53549.01995616001 2023-12-18,23:44:25.000,352,11075731,12925,0,1702943064,13062.924645040002,87.50994368999818,53549.23655688001 2023-12-18,23:44:26.000,352,11075693,12925,0,1702943065,13063.146943269989,87.62272977000248,53549.32738944 2023-12-18,23:44:27.000,352,11075673,13005,0,1702943066,13063.342296259994,87.7355158499995,53549.46713184 2023-12-18,23:44:28.000,352,11075663,12885,0,1702943067,13063.51744032,87.89059670999995,53549.50206744001 2023-12-18,23:44:29.000,352,11075664,13605,0,1702943068,13063.55785818,88.06682495999848,53549.52302880001 2023-12-18,23:44:30.000,352,11075651,13325,0,1702943069,13063.813837959991,88.20780756000022,53549.71168104 2023-12-18,23:44:31.000,352,11075708,13405,0,1702943070,13063.928355229997,88.29944624999916,53549.85142344 2023-12-18,23:44:32.000,352,11075688,13445,0,1702943071,13064.036136189992,88.45452710999962,53549.97020448 2023-12-18,23:44:33.000,352,11075708,13085,0,1702943072,13064.110235599997,88.53206753999984,53549.984178720006 2023-12-18,23:44:34.000,352,11075643,13085,0,1702943073,13064.197807629993,88.63075535999815,53550.15885672 2023-12-18,23:44:35.000,352,11075660,13285,0,1702943074,13064.386424309989,88.66600101000222,53550.31257336001 2023-12-18,23:44:36.000,352,11075666,13205,0,1702943075,13064.521150509994,88.6871484000003,53550.34750896 2023-12-18,23:44:37.000,352,11075662,13125,0,1702943076,13064.61545885,88.67305014000158,53550.49423848 2023-12-18,23:44:38.000,352,11075674,12965,0,1702943077,13064.68955825999,88.61665709999943,53550.5012256 2023-12-18,23:44:39.000,352,11075682,13365,0,1702943078,13064.91185648999,88.49682189000305,53550.7108392 2023-12-18,23:44:40.000,352,11075672,13245,0,1702943079,13065.120682100001,88.41928146000282,53550.90647856 2023-12-18,23:44:41.000,352,11075688,13005,0,1702943080,13065.262144610002,88.33469190000324,53551.05320808 2023-12-18,23:44:42.000,352,11075688,13125,0,1702943081,13065.410343429998,88.17961104000278,53551.165002 2023-12-18,23:44:43.000,352,11075705,12925,0,1702943082,13065.511388079998,88.10207061000256,53551.22788608001 2023-12-18,23:44:44.000,352,11075697,13165,0,1702943083,13065.511388079998,88.04567757000041,53551.33968 2023-12-18,23:44:45.000,352,11075713,13565,0,1702943084,13065.652850589999,87.93289149000339,53551.51435800001 2023-12-18,23:44:46.000,352,11075730,13365,0,1702943085,13065.801049409994,87.92584236000403,53551.68204888001 2023-12-18,23:44:47.000,352,11075658,13365,0,1702943086,13065.841467269995,87.86240019000252,53551.73095872001 2023-12-18,23:44:48.000,352,11075674,13285,0,1702943087,13065.92903929999,87.85535106000316,53551.807817040004 2023-12-18,23:44:49.000,352,11075677,13525,0,1702943088,13065.962720849995,87.79190889000165,53551.91262384 2023-12-18,23:44:50.000,352,11075678,12885,0,1702943089,13066.11765598,87.78485976000229,53552.08730184001 2023-12-18,23:44:51.000,352,11075698,13245,0,1702943090,13066.17828277,87.74256497999886,53552.19210864 2023-12-18,23:44:52.000,352,11075699,13525,0,1702943091,13066.218700630001,87.76371237000421,53552.25499272001 2023-12-18,23:44:53.000,352,11075703,13205,0,1702943092,13066.286063729996,87.7355158499995,53552.34582528 2023-12-18,23:44:54.000,352,11075674,13245,0,1702943093,13066.366899449997,87.74961410999822,53552.43665784 2023-12-18,23:44:55.000,352,11075686,13285,0,1702943094,13066.474680409992,87.6368280300012,53552.61133584001 2023-12-18,23:44:56.000,352,11075654,13285,0,1702943095,13066.595933989993,87.58043498999905,53552.75806536001 2023-12-18,23:44:57.000,352,11075663,13085,0,1702943096,13066.690242329998,87.51699282000482,53552.87684640001 2023-12-18,23:44:58.000,352,11075704,13205,0,1702943097,13066.649824469998,87.46059978000267,53552.91876912 2023-12-18,23:44:59.000,352,11075729,13125,0,1702943098,13066.602670300003,87.38305935000244,53552.97466608001 2023-12-18,23:45:00.000,352,11075701,13485,0,1702943099,13066.622879230003,87.38305935000244,53553.12838272 2023-12-18,23:45:01.000,352,11075665,13525,0,1702943100,13066.595933989993,87.29846979000286,53553.25415088 2023-12-18,23:45:02.000,352,11075699,13405,0,1702943101,13066.575725059993,87.20683110000391,53553.386906160005 2023-12-18,23:45:03.000,352,11075631,13285,0,1702943102,13066.434262549992,87.13633980000304,53553.37293192 2023-12-18,23:45:04.000,352,11075646,13085,0,1702943103,13066.319745280001,87.10109414999897,53553.484725840004 2023-12-18,23:45:05.000,352,11075699,13125,0,1702943104,13066.232173249991,87.09404501999961,53553.652416720004 2023-12-18,23:45:06.000,352,11075671,12925,0,1702943105,13066.17828277,87.0447011100041,53553.72927504 2023-12-18,23:45:07.000,352,11075697,13285,0,1702943106,13066.03008394999,87.0447011100041,53553.81312048001 2023-12-18,23:45:08.000,352,11075690,13365,0,1702943107,13065.88862143999,86.98125894000259,53553.86203032001 2023-12-18,23:45:09.000,352,11075653,13365,0,1702943108,13065.700004759994,86.93896415999916,53553.93190152001 2023-12-18,23:45:10.000,352,11075680,13285,0,1702943109,13065.497915459993,86.9319150299998,53553.952862879996 2023-12-18,23:45:11.000,352,11075664,12925,0,1702943110,13065.336244019993,86.88962025000365,53554.120553759996 2023-12-18,23:45:12.000,352,11075688,13085,0,1702943111,13065.167836269997,86.81912895000278,53554.134528 2023-12-18,23:45:13.000,352,11075696,13365,0,1702943112,13064.932065419991,86.73453939000319,53554.19042496 2023-12-18,23:45:14.000,352,11075662,13365,0,1702943113,13064.62893146999,86.66404809000232,53554.18343784 2023-12-18,23:45:15.000,352,11075679,13525,0,1702943114,13064.440314789994,86.59355679000146,53554.25330904 2023-12-18,23:45:16.000,352,11075639,13285,0,1702943115,13064.170862389998,86.55831114000466,53554.225360560005 2023-12-18,23:45:17.000,352,11075672,13285,0,1702943116,13063.881201060001,86.51601636000123,53554.26728328001 2023-12-18,23:45:18.000,352,11075668,13125,0,1702943117,13063.53091293999,86.48077071000444,53554.2393348 2023-12-18,23:45:19.000,352,11075700,13485,0,1702943118,13063.28840577999,86.3750337599995,53554.134528 2023-12-18,23:45:20.000,352,11075704,13165,0,1702943119,13062.944853970002,86.31864072000462,53554.155489360004 2023-12-18,23:45:21.000,352,11075675,13445,0,1702943120,13062.783182530002,86.25519855000312,53554.23234768 2023-12-18,23:45:22.000,352,11075701,13285,0,1702943121,13062.574356919991,86.2270020299984,53554.23234768 2023-12-18,23:45:23.000,352,11075685,13085,0,1702943122,13062.264486659995,86.10011769000266,53554.19741208001 2023-12-18,23:45:24.000,352,11075665,13405,0,1702943123,13062.015243189999,86.08601943000394,53554.155489360004 2023-12-18,23:45:25.000,352,11075658,13245,0,1702943124,13061.752527099998,86.01552813000308,53554.155489360004 2023-12-18,23:45:26.000,352,11075686,13085,0,1702943125,13061.489811009997,86.00142987000436,53554.09959240001 2023-12-18,23:45:27.000,352,11075675,13365,0,1702943126,13061.24056754,85.8815946600007,53553.987798480004 2023-12-18,23:45:28.000,352,11075660,13605,0,1702943127,13060.97785145,85.86044727000262,53553.96683712 2023-12-18,23:45:29.000,352,11075730,13165,0,1702943128,13060.802707389994,85.83929988000455,53553.93190152001 2023-12-18,23:45:30.000,352,11075679,12965,0,1702943129,13060.620827019993,85.77585771000304,53553.889978800005 2023-12-18,23:45:31.000,352,11075662,13285,0,1702943130,13060.472628199997,85.78995597000176,53553.79914624 2023-12-18,23:45:32.000,352,11075714,13005,0,1702943131,13060.250329969997,85.76880858000368,53553.722287920005 2023-12-18,23:45:33.000,352,11075674,13365,0,1702943132,13059.99435018999,85.78995597000176,53553.61748112001 2023-12-18,23:45:34.000,352,11075754,13245,0,1702943133,13059.85962399,85.81110335999983,53553.56158416 2023-12-18,23:45:35.000,352,11075665,13405,0,1702943134,13059.73837041,85.76175945000432,53553.505687200006 2023-12-18,23:45:36.000,352,11075683,13085,0,1702943135,13059.637325759999,85.77585771000304,53553.53363568 2023-12-18,23:45:37.000,352,11075662,12925,0,1702943136,13059.441972769993,85.80405423000047,53553.386906160005 2023-12-18,23:45:38.000,352,11075663,13125,0,1702943137,13059.300510259993,85.79700510000112,53553.337996320006 2023-12-18,23:45:39.000,352,11075673,13085,0,1702943138,13059.212938229997,85.73356292999961,53553.2960736 2023-12-18,23:45:40.000,352,11075704,13045,0,1702943139,13059.058003099992,85.6701207599981,53553.24716376 2023-12-18,23:45:41.000,352,11075633,13525,0,1702943140,13058.950222139996,85.55733468000108,53553.19126680001 2023-12-18,23:45:42.000,352,11075661,13405,0,1702943141,13058.828968559996,85.47979425000085,53553.18427968 2023-12-18,23:45:43.000,352,11075677,13285,0,1702943142,13058.69424235999,85.35995904000447,53553.04453728001 2023-12-18,23:45:44.000,352,11075649,13165,0,1702943143,13058.525834609994,85.21192731000338,53552.97466608001 2023-12-18,23:45:45.000,352,11075700,13125,0,1702943144,13058.505625679994,85.12733775000379,53553.00960168 2023-12-18,23:45:46.000,352,11075687,13325,0,1702943145,13058.350690549989,84.94406036999862,53552.96767896 2023-12-18,23:45:47.000,352,11075670,13285,0,1702943146,13058.269854829989,84.81717603000288,53552.883833520005 2023-12-18,23:45:48.000,352,11075683,13085,0,1702943147,13058.135128629998,84.71848821000458,53552.8419108 2023-12-18,23:45:49.000,352,11075685,13325,0,1702943148,13057.966720880002,84.65504604000307,53552.667232800006 2023-12-18,23:45:50.000,352,11075704,13245,0,1702943149,13057.825258370001,84.56340735000413,53552.66024568001 2023-12-18,23:45:51.000,352,11075721,13205,0,1702943150,13057.717477409991,84.52816170000006,53552.7021684 2023-12-18,23:45:52.000,352,11075675,13205,0,1702943151,13057.56254228,84.52816170000006,53552.646271440004 2023-12-18,23:45:53.000,352,11075627,13165,0,1702943152,13057.37392559999,84.49291605000326,53552.5274904 2023-12-18,23:45:54.000,352,11075716,13245,0,1702943153,13057.178572609999,84.44357214000047,53552.45063208001 2023-12-18,23:45:55.000,352,11075727,13285,0,1702943154,13057.070791649989,84.49291605000326,53552.34582528 2023-12-18,23:45:56.000,352,11075682,13125,0,1702943155,13056.895647589998,84.52816170000006,53552.22005712 2023-12-18,23:45:57.000,352,11075675,13085,0,1702943156,13056.747448770002,84.55635822000477,53552.13621168001 2023-12-18,23:45:58.000,352,11075671,13285,0,1702943157,13056.572304709996,84.56340735000413,53552.03839200001 2023-12-18,23:45:59.000,352,11075714,13485,0,1702943158,13056.457787439991,84.59865300000092,53551.88467536 2023-12-18,23:46:00.000,352,11075662,13125,0,1702943159,13056.38368803,84.57045648000349,53551.926598080005 2023-12-18,23:46:01.000,352,11075690,13445,0,1702943160,13056.350006479995,84.57750561000285,53551.828778400006 2023-12-18,23:46:02.000,352,11075719,13205,0,1702943161,13056.228752899995,84.55635822000477,53551.7938428 2023-12-18,23:46:03.000,352,11075704,13245,0,1702943162,13056.107499319995,84.59160387000156,53551.65410040001 2023-12-18,23:46:04.000,352,11075716,13405,0,1702943163,13055.945827879994,84.57750561000285,53551.51435800001 2023-12-18,23:46:05.000,352,11075721,12765,0,1702943164,13055.966036809994,84.54930908999813,53551.39557696001 2023-12-18,23:46:06.000,352,11075710,13285,0,1702943165,13055.905410019994,84.56340735000413,53551.36762848001 2023-12-18,23:46:07.000,352,11075702,13325,0,1702943166,13055.817837989998,84.57045648000349,53551.29077016 2023-12-18,23:46:08.000,352,11075727,13085,0,1702943167,13055.730265959988,84.5845547400022,53551.15102776001 2023-12-18,23:46:09.000,352,11075697,13245,0,1702943168,13055.662902859993,84.65504604000307,53551.05320808 2023-12-18,23:46:10.000,352,11075644,13245,0,1702943169,13055.669639170002,84.66914430000179,53551.0252596 2023-12-18,23:46:11.000,352,11075680,13325,0,1702943170,13055.602276069993,84.67619343000115,53550.8855172 2023-12-18,23:46:12.000,352,11075659,13565,0,1702943171,13055.555121899997,84.68324256000051,53550.82962024 2023-12-18,23:46:13.000,352,11075692,13445,0,1702943172,13055.514704039997,84.67619343000115,53550.68987784 2023-12-18,23:46:14.000,352,11075682,13125,0,1702943173,13055.433868319997,84.62684951999836,53550.52917408001 2023-12-18,23:46:15.000,352,11075723,13005,0,1702943174,13055.447340940002,84.53521082999941,53550.55013544 2023-12-18,23:46:16.000,352,11075660,13805,0,1702943175,13055.427132010002,84.51406344000134,53550.49423848 2023-12-18,23:46:17.000,352,11075686,13525,0,1702943176,13055.400186769992,84.4858669200039,53550.438341520006 2023-12-18,23:46:18.000,352,11075692,13205,0,1702943177,13055.353032599996,84.42947388000175,53550.3265476 2023-12-18,23:46:19.000,352,11075635,13005,0,1702943178,13055.332823669996,84.36603171000024,53550.2566764 2023-12-18,23:46:20.000,352,11075696,13325,0,1702943179,13055.319351049991,84.32373693000409,53550.22174080001 2023-12-18,23:46:21.000,352,11075650,13245,0,1702943180,13055.292405809996,84.28144215000066,53550.151869600006 2023-12-18,23:46:22.000,352,11075671,13445,0,1702943181,13055.26546057,84.2391473700045,53550.081998400005 2023-12-18,23:46:23.000,352,11075653,13325,0,1702943182,13055.17788853999,84.21095084999979,53549.942256 2023-12-18,23:46:24.000,352,11075640,13565,0,1702943183,13055.16441592,84.13341041999956,53549.90033328 2023-12-18,23:46:25.000,352,11075662,13205,0,1702943184,13055.18462485,84.0629191199987,53549.914307520005 2023-12-18,23:46:26.000,352,11075698,13325,0,1702943185,13055.15767960999,84.0276734700019,53549.83744920001 2023-12-18,23:46:27.000,352,11075688,13085,0,1702943186,13055.10378913,83.9289856500036,53549.77456512 2023-12-18,23:46:28.000,352,11075672,13125,0,1702943187,13054.969062929995,83.8796417400008,53549.6627712 2023-12-18,23:46:29.000,352,11075693,13005,0,1702943188,13054.99600816999,83.80915043999994,53549.60687424 2023-12-18,23:46:30.000,352,11075695,13325,0,1702943189,13054.95559030999,83.73161000999971,53549.62084848001 2023-12-18,23:46:31.000,352,11075657,13085,0,1702943190,13054.908436139995,83.71046262000164,53549.56495152 2023-12-18,23:46:32.000,352,11075689,13245,0,1702943191,13054.84107304,83.70341349000228,53549.50905456 2023-12-18,23:46:33.000,352,11075675,13285,0,1702943192,13054.75350100999,83.67521697000484,53549.460144720004 2023-12-18,23:46:34.000,352,11075733,13405,0,1702943193,13054.679401599999,83.66111870999885,53549.40424776001 2023-12-18,23:46:35.000,352,11075696,13165,0,1702943194,13054.665928979994,83.67521697000484,53549.35533792001 2023-12-18,23:46:36.000,352,11075748,13285,0,1702943195,13054.564884329993,83.63997132000077,53549.34136368 2023-12-18,23:46:37.000,352,11075713,13205,0,1702943196,13054.510993849988,83.64702045000013,53549.264505360006 2023-12-18,23:46:38.000,352,11075648,13485,0,1702943197,13054.463839679993,83.66111870999885,53549.20162128 2023-12-18,23:46:39.000,352,11075678,13085,0,1702943198,13054.342586099992,83.65406957999949,53549.0339304 2023-12-18,23:46:40.000,352,11075649,13765,0,1702943199,13054.315640859997,83.59062740999798,53549.075853120004 2023-12-18,23:46:41.000,352,11075692,13085,0,1702943200,13054.207859900001,83.59767654000461,53548.94309784 2023-12-18,23:46:42.000,352,11075752,13365,0,1702943201,13054.234805139997,83.52718524000375,53549.04790464001 2023-12-18,23:46:43.000,352,11075715,12925,0,1702943202,13054.187650970001,83.44964481000352,53548.94309784 2023-12-18,23:46:44.000,352,11075740,13445,0,1702943203,13054.073133699996,83.39325177000137,53548.80335544001 2023-12-18,23:46:45.000,352,11075698,13165,0,1702943204,13054.04618846,83.3721043800033,53548.810342560006 2023-12-18,23:46:46.000,352,11075663,13285,0,1702943205,13053.972089049996,83.30866221000178,53548.80335544001 2023-12-18,23:46:47.000,352,11075690,13325,0,1702943206,13053.891253329995,83.259318299999,53548.75444560001 2023-12-18,23:46:48.000,352,11075716,13525,0,1702943207,13053.83736284999,83.21702352000284,53548.65662592 2023-12-18,23:46:49.000,352,11075686,13405,0,1702943208,13053.830626539995,83.13243396000325,53548.65662592 2023-12-18,23:46:50.000,352,11075699,13165,0,1702943209,13053.628537239994,83.0760409200011,53548.41207672 2023-12-18,23:46:51.000,352,11075632,13205,0,1702943210,13053.709372959995,83.01964787999896,53548.55880624 2023-12-18,23:46:52.000,352,11075706,13325,0,1702943211,13053.65548247999,83.02669700999832,53548.50290928 2023-12-18,23:46:53.000,352,11075700,13005,0,1702943212,13053.57464675999,82.99850049000088,53548.474960800006 2023-12-18,23:46:54.000,352,11075690,13485,0,1702943213,13053.480338419999,82.99850049000088,53548.370154 2023-12-18,23:46:55.000,352,11075654,13165,0,1702943214,13053.406239009993,83.00554962000024,53548.29329568 2023-12-18,23:46:56.000,352,11075669,13365,0,1702943215,13053.365821149993,83.08309005000046,53548.27932144001 2023-12-18,23:46:57.000,352,11075701,13245,0,1702943216,13053.379293769998,83.14653222000197,53548.37714112001 2023-12-18,23:46:58.000,352,11075703,13405,0,1702943217,13053.318666979998,83.28046569000435,53548.258360080006 2023-12-18,23:46:59.000,352,11075686,13125,0,1702943218,13053.210886020002,83.4355465500048,53548.20945024001 2023-12-18,23:47:00.000,352,11075639,13285,0,1702943219,13052.995324099997,83.61882393000269,53548.04175936001 2023-12-18,23:47:01.000,352,11075652,13245,0,1702943220,13052.941433619992,83.72456088000035,53548.01381088001 2023-12-18,23:47:02.000,352,11075663,13405,0,1702943221,13052.894279449996,83.84439609000401,53547.99284952001 2023-12-18,23:47:03.000,352,11075708,13205,0,1702943222,13052.752816939996,83.99242781999783,53547.93695256 2023-12-18,23:47:04.000,352,11075676,13405,0,1702943223,13052.692190149995,84.07701738000469,53547.90900408 2023-12-18,23:47:05.000,352,11075671,13285,0,1702943224,13052.69892645999,84.08406651000405,53547.96490104001 2023-12-18,23:47:06.000,352,11075697,13285,0,1702943225,13052.70566277,84.09111564000341,53547.902016960004 2023-12-18,23:47:07.000,352,11075718,13165,0,1702943226,13052.66524491,84.09816477000277,53547.8810556 2023-12-18,23:47:08.000,352,11075686,13165,0,1702943227,13052.56420026,84.07701738000469,53547.734326080004 2023-12-18,23:47:09.000,352,11075694,13085,0,1702943228,13052.59788180999,83.99947695000446,53547.72035184 2023-12-18,23:47:10.000,352,11075738,13245,0,1702943229,13052.58440919,83.95718217000103,53547.77624880001 2023-12-18,23:47:11.000,352,11075693,13285,0,1702943230,13052.58440919,83.78800305000186,53547.72035184 2023-12-18,23:47:12.000,352,11075704,13165,0,1702943231,13052.550727639995,83.73161000999971,53547.734326080004 2023-12-18,23:47:13.000,352,11075724,13245,0,1702943232,13052.46315561,83.66111870999885,53547.67842912001 2023-12-18,23:47:14.000,352,11075696,13445,0,1702943233,13052.48336454,83.61882393000269,53547.60855792001 2023-12-18,23:47:15.000,352,11075673,13245,0,1702943234,13052.469891919995,83.5342343700031,53547.69240336 2023-12-18,23:47:16.000,352,11075699,13285,0,1702943235,13052.469891919995,83.49898871999903,53547.67842912001 2023-12-18,23:47:17.000,352,11075668,13285,0,1702943236,13052.41600143999,83.36505525000393,53547.62951928001 2023-12-18,23:47:18.000,352,11075651,13525,0,1702943237,13052.328429409994,83.31571134000114,53547.55964808001 2023-12-18,23:47:19.000,352,11075687,13405,0,1702943238,13052.274538929989,83.20997439000348,53547.58060944001 2023-12-18,23:47:20.000,352,11075654,13445,0,1702943239,13052.301484169999,83.17472873999941,53547.59458368 2023-12-18,23:47:21.000,352,11075646,13285,0,1702943240,13052.321693099999,83.1112865699979,53547.65048064 2023-12-18,23:47:22.000,352,11075694,13125,0,1702943241,13052.294747859989,83.09013917999982,53547.615545040004 2023-12-18,23:47:23.000,352,11075697,13285,0,1702943242,13052.261066309999,82.94915657999809,53547.60855792001 2023-12-18,23:47:24.000,352,11075666,13365,0,1702943243,13052.193703209989,82.89981267000258,53547.55266096 2023-12-18,23:47:25.000,352,11075666,13605,0,1702943244,13052.274538929989,82.79407572000491,53547.587596560006 2023-12-18,23:47:26.000,352,11075673,13405,0,1702943245,13052.227384759994,82.72358442000404,53547.636506400006 2023-12-18,23:47:27.000,352,11075688,13005,0,1702943246,13052.240857379998,82.61079833999975,53547.62253216 2023-12-18,23:47:28.000,352,11075637,13165,0,1702943247,13052.186966899993,82.56850356000359,53547.60855792001 2023-12-18,23:47:29.000,352,11075706,13045,0,1702943248,13052.112867489988,82.4557174799993,53547.62951928001 2023-12-18,23:47:30.000,352,11075720,13165,0,1702943249,13052.160021659998,82.39227530999779,53547.65746776001 2023-12-18,23:47:31.000,352,11075717,13525,0,1702943250,13052.126340109993,82.36407879000035,53547.69240336 2023-12-18,23:47:32.000,352,11075712,13445,0,1702943251,13052.058977009998,82.37817704999907,53547.671442 2023-12-18,23:47:33.000,352,11075681,13325,0,1702943252,13051.924250809992,82.35702966000099,53547.517725360005 2023-12-18,23:47:34.000,352,11075715,13125,0,1702943253,13051.904041879992,82.38522617999843,53547.53868672001 2023-12-18,23:47:35.000,352,11075702,13445,0,1702943254,13051.944459739992,82.4204718300025,53547.615545040004 2023-12-18,23:47:36.000,352,11075663,13165,0,1702943255,13051.957932359997,82.4557174799993,53547.64349352 2023-12-18,23:47:37.000,352,11075696,13325,0,1702943256,13051.910778190002,82.55440530000487,53547.54567384 2023-12-18,23:47:38.000,352,11075700,13085,0,1702943257,13051.971404980002,82.58260182000231,53547.55964808001 2023-12-18,23:47:39.000,352,11075709,13205,0,1702943258,13052.032031770003,82.63194572999782,53547.58060944001 2023-12-18,23:47:40.000,352,11075689,13005,0,1702943259,13052.112867489988,82.66014225000254,53547.59458368 2023-12-18,23:47:41.000,352,11075686,13205,0,1702943260,13052.180230589998,82.70948615999805,53547.54567384 2023-12-18,23:47:42.000,352,11075692,13205,0,1702943261,13052.227384759994,82.77997745999892,53547.517725360005 2023-12-18,23:47:43.000,352,11075713,13045,0,1702943262,13052.227384759994,82.80817398000363,53547.447854160004 2023-12-18,23:47:44.000,352,11075700,13285,0,1702943263,13052.301484169999,82.8645670199985,53547.48977688001 2023-12-18,23:47:45.000,352,11075704,13165,0,1702943264,13052.449682989994,82.94210744999873,53547.6015708 2023-12-18,23:47:46.000,352,11075708,13565,0,1702943265,13052.429474059994,83.0125987499996,53547.5316996 2023-12-18,23:47:47.000,352,11075736,12925,0,1702943266,13052.47662822999,83.0760409200011,53547.5316996 2023-12-18,23:47:48.000,352,11075750,13205,0,1702943267,13052.389056199994,83.16063048000069,53547.52471248 2023-12-18,23:47:49.000,352,11075717,13285,0,1702943268,13052.44294668,83.23817091000092,53547.55964808001 2023-12-18,23:47:50.000,352,11075685,13845,0,1702943269,13052.44294668,83.32980959999986,53547.60855792001 2023-12-18,23:47:51.000,352,11075689,13165,0,1702943270,13052.43621036999,83.39325177000137,53547.566635200004 2023-12-18,23:47:52.000,352,11075682,13285,0,1702943271,13052.43621036999,83.38620264000201,53547.671442 2023-12-18,23:47:53.000,352,11075688,13365,0,1702943272,13052.41600143999,83.4707922000016,53547.66445488 2023-12-18,23:47:54.000,352,11075710,12925,0,1702943273,13052.409265129994,83.5342343700031,53547.615545040004 2023-12-18,23:47:55.000,352,11075684,13285,0,1702943274,13052.429474059994,83.58357827999862,53547.72035184 2023-12-18,23:47:56.000,352,11075733,13205,0,1702943275,13052.348638339994,83.67521697000484,53547.64349352 2023-12-18,23:47:57.000,352,11075715,13245,0,1702943276,13052.274538929989,83.75980653000443,53547.57362232 2023-12-18,23:47:58.000,352,11075710,13245,0,1702943277,13052.274538929989,83.84439609000401,53547.615545040004 2023-12-18,23:47:59.000,352,11075727,13245,0,1702943278,13052.321693099999,83.88669087000017,53547.685416240005 2023-12-18,23:48:00.000,352,11075700,13325,0,1702943279,13052.267802619994,83.95013304000167,53547.62253216 2023-12-18,23:48:01.000,352,11075703,13445,0,1702943280,13052.207175829994,83.95718217000103,53547.62951928001 2023-12-18,23:48:02.000,352,11075677,13245,0,1702943281,13052.220648449998,83.97128042999975,53547.76227456 2023-12-18,23:48:03.000,352,11075675,13445,0,1702943282,13052.186966899993,83.98537868999847,53547.72035184 2023-12-18,23:48:04.000,352,11075720,13405,0,1702943283,13052.180230589998,83.96423130000039,53547.66445488 2023-12-18,23:48:05.000,352,11075699,13365,0,1702943284,13052.153285349988,83.96423130000039,53547.685416240005 2023-12-18,23:48:06.000,352,11075692,13245,0,1702943285,13052.180230589998,83.97128042999975,53547.69939048 2023-12-18,23:48:07.000,352,11075700,13205,0,1702943286,13052.065713319993,84.01357521000318,53547.54567384 2023-12-18,23:48:08.000,352,11075734,13285,0,1702943287,13052.112867489988,84.00652608000382,53547.66445488 2023-12-18,23:48:09.000,352,11075733,13165,0,1702943288,13052.119603799998,84.0276734700019,53547.65048064 2023-12-18,23:48:10.000,352,11075739,13325,0,1702943289,13052.079185939998,84.08406651000405,53547.65048064 2023-12-18,23:48:11.000,352,11075707,13245,0,1702943290,13052.133076419988,84.11226303000149,53547.66445488 2023-12-18,23:48:12.000,352,11075705,13565,0,1702943291,13052.085922249993,84.19685259000107,53547.65048064 2023-12-18,23:48:13.000,352,11075717,13085,0,1702943292,13052.085922249993,84.2743930200013,53547.615545040004 2023-12-18,23:48:14.000,352,11075734,13045,0,1702943293,13052.079185939998,84.34488432000217,53547.636506400006 2023-12-18,23:48:15.000,352,11075698,13285,0,1702943294,13052.092658559988,84.43652301000111,53547.62951928001 2023-12-18,23:48:16.000,352,11075718,13165,0,1702943295,13052.018559149998,84.53521082999941,53547.55266096 2023-12-18,23:48:17.000,352,11075717,13085,0,1702943296,13052.119603799998,84.60570213000028,53547.59458368 2023-12-18,23:48:18.000,352,11075703,13245,0,1702943297,13052.180230589998,84.67619343000115,53547.58060944001 2023-12-18,23:48:19.000,352,11075706,12885,0,1702943298,13052.213912139989,84.75373386000138,53547.615545040004 2023-12-18,23:48:20.000,352,11075709,13125,0,1702943299,13052.213912139989,84.80307777000417,53547.587596560006 2023-12-18,23:48:21.000,352,11075780,13325,0,1702943300,13052.294747859989,84.8665199399984,53547.587596560006 2023-12-18,23:48:22.000,352,11075718,13125,0,1702943301,13052.382319889999,84.89471646000311,53547.65746776001 2023-12-18,23:48:23.000,352,11075726,13525,0,1702943302,13052.449682989994,84.94406036999862,53547.58060944001 2023-12-18,23:48:24.000,352,11075696,13365,0,1702943303,13052.50357347,84.90881472000183,53547.615545040004 2023-12-18,23:48:25.000,352,11075699,13085,0,1702943304,13052.64503598,84.9299621099999,53547.65048064 2023-12-18,23:48:26.000,352,11075683,13325,0,1702943305,13052.752816939996,84.96520776000398,53547.69240336 2023-12-18,23:48:27.000,352,11075694,13445,0,1702943306,13052.867334210001,84.97225689000334,53547.685416240005 2023-12-18,23:48:28.000,352,11075709,13205,0,1702943307,13052.901015759991,85.02160079999885,53547.60855792001 2023-12-18,23:48:29.000,352,11075695,13365,0,1702943308,13053.029005650002,85.04979732000356,53547.685416240005 2023-12-18,23:48:30.000,352,11075660,13285,0,1702943309,13053.150259230002,85.04979732000356,53547.74830032001 2023-12-18,23:48:31.000,352,11075698,13005,0,1702943310,13053.291721739988,85.13438688000315,53547.804197280006 2023-12-18,23:48:32.000,352,11075668,13085,0,1702943311,13053.433184249989,85.14848514000187,53547.88804272 2023-12-18,23:48:33.000,352,11075682,13285,0,1702943312,13053.53422889999,85.21192731000338,53547.853107120005 2023-12-18,23:48:34.000,352,11075692,13165,0,1702943313,13053.668955099994,85.26127121999889,53547.92996544 2023-12-18,23:48:35.000,352,11075689,13245,0,1702943314,13053.83736284999,85.27536948000488,53548.01381088001 2023-12-18,23:48:36.000,352,11075697,13525,0,1702943315,13053.91819856999,85.28241861000424,53548.08368208001 2023-12-18,23:48:37.000,352,11075692,13165,0,1702943316,13054.052924769996,85.28241861000424,53548.090669200006 2023-12-18,23:48:38.000,352,11075692,13285,0,1702943317,13054.140496799992,85.24012383000081,53548.11163056001 2023-12-18,23:48:39.000,352,11075710,13285,0,1702943318,13054.281959309992,85.20487818000402,53548.15355328 2023-12-18,23:48:40.000,352,11075698,13205,0,1702943319,13054.470575990003,85.14848514000187,53548.27932144001 2023-12-18,23:48:41.000,352,11075676,13085,0,1702943320,13054.618774809998,85.09209209999972,53548.3352184 2023-12-18,23:48:42.000,352,11075670,13285,0,1702943321,13054.686137909994,85.02160079999885,53548.426050960006 2023-12-18,23:48:43.000,352,11075625,13245,0,1702943322,13054.83433672999,84.92291298000055,53548.523870640005 2023-12-18,23:48:44.000,352,11075740,13285,0,1702943323,13054.93538137999,84.8665199399984,53548.53784488 2023-12-18,23:48:45.000,352,11075721,13245,0,1702943324,13055.049898649995,84.78897950999817,53548.60771608 2023-12-18,23:48:46.000,352,11075685,13285,0,1702943325,13055.20483378,84.67619343000115,53548.740471360004 2023-12-18,23:48:47.000,352,11075708,13445,0,1702943326,13055.339559979991,84.57045648000349,53548.84527816 2023-12-18,23:48:48.000,352,11075663,13245,0,1702943327,13055.413659389997,84.47881779000454,53548.83829104 2023-12-18,23:48:49.000,352,11075668,13285,0,1702943328,13055.555121899997,84.38717909999832,53549.01296904 2023-12-18,23:48:50.000,352,11075687,13285,0,1702943329,13055.689848100003,84.28849128000002,53549.11078872 2023-12-18,23:48:51.000,352,11075681,13285,0,1702943330,13055.790892749988,84.18275433000235,53549.20162128 2023-12-18,23:48:52.000,352,11075717,13085,0,1702943331,13055.905410019994,84.09111564000341,53549.29944096 2023-12-18,23:48:53.000,352,11075680,13325,0,1702943332,13055.979509429999,84.02062434000254,53549.3483508 2023-12-18,23:48:54.000,352,11075689,13165,0,1702943333,13056.046872529994,83.95718217000103,53549.34136368 2023-12-18,23:48:55.000,352,11075698,13405,0,1702943334,13056.147917179995,83.83734696000465,53549.52302880001 2023-12-18,23:48:56.000,352,11075694,13445,0,1702943335,13056.22201659,83.75980653000443,53549.62084848001 2023-12-18,23:48:57.000,352,11075672,13125,0,1702943336,13056.32306124,83.71046262000164,53549.73962952001 2023-12-18,23:48:58.000,352,11075716,13445,0,1702943337,13056.39716064999,83.63292219000141,53549.78853936001 2023-12-18,23:48:59.000,352,11075632,13205,0,1702943338,13056.437578509991,83.5694800199999,53549.83046208 2023-12-18,23:49:00.000,352,11075673,13165,0,1702943339,13056.477996369991,83.52718524000375,53549.92129464 2023-12-18,23:49:01.000,352,11075690,13245,0,1702943340,13056.44431482,83.47784133000096,53550.01911432 2023-12-18,23:49:02.000,352,11075709,13365,0,1702943341,13056.48473268,83.49898871999903,53550.10994688 2023-12-18,23:49:03.000,352,11075681,13245,0,1702943342,13056.39716064999,83.49898871999903,53550.08898552 2023-12-18,23:49:04.000,352,11075745,13005,0,1702943343,13056.437578509991,83.55538176000118,53550.1868052 2023-12-18,23:49:05.000,352,11075672,13205,0,1702943344,13056.477996369991,83.59062740999798,53550.31257336001 2023-12-18,23:49:06.000,352,11075722,13245,0,1702943345,13056.511677919996,83.63292219000141,53550.368470320005 2023-12-18,23:49:07.000,352,11075690,13325,0,1702943346,13056.457787439991,83.63997132000077,53550.43135440001 2023-12-18,23:49:08.000,352,11075681,13525,0,1702943347,13056.38368803,83.71046262000164,53550.37545744 2023-12-18,23:49:09.000,352,11075665,13205,0,1702943348,13056.370215409996,83.76685566000378,53550.47327712 2023-12-18,23:49:10.000,352,11075715,13165,0,1702943349,13056.417369579991,83.8161995699993,53550.55013544 2023-12-18,23:49:11.000,352,11075743,13445,0,1702943350,13056.329797549995,83.86554348000209,53550.52917408001 2023-12-18,23:49:12.000,352,11075713,13205,0,1702943351,13056.390424339996,83.92193652000424,53550.66891648 2023-12-18,23:49:13.000,352,11075680,13445,0,1702943352,13056.38368803,83.95013304000167,53550.72481344001 2023-12-18,23:49:14.000,352,11075678,13445,0,1702943353,13056.42410589,83.99947695000446,53550.71782632 2023-12-18,23:49:15.000,352,11075654,13285,0,1702943354,13056.40389696,84.04177173000062,53550.73180056 2023-12-18,23:49:16.000,352,11075682,13205,0,1702943355,13056.471260059996,84.06996824999806,53550.80865888 2023-12-18,23:49:17.000,352,11075704,13445,0,1702943356,13056.498205299991,84.11226303000149,53550.89949144 2023-12-18,23:49:18.000,352,11075700,13365,0,1702943357,13056.531886849996,84.22504910999851,53550.91346568001 2023-12-18,23:49:19.000,352,11075657,13205,0,1702943358,13056.525150540001,84.2391473700045,53550.91346568001 2023-12-18,23:49:20.000,352,11075710,13365,0,1702943359,13056.565568400001,84.29554040999938,53550.99731112 2023-12-18,23:49:21.000,352,11075730,12925,0,1702943360,13056.653140429997,84.40127736000431,53551.10910504001 2023-12-18,23:49:22.000,352,11075713,13205,0,1702943361,13056.626195190001,84.53521082999941,53551.17198912 2023-12-18,23:49:23.000,352,11075675,13485,0,1702943362,13056.659876739992,84.619800389999,53551.158014880006 2023-12-18,23:49:24.000,352,11075686,13565,0,1702943363,13056.612722569997,84.71143907999794,53551.17198912 2023-12-18,23:49:25.000,352,11075674,13005,0,1702943364,13056.646404120002,84.78193037999881,53551.304744400004 2023-12-18,23:49:26.000,352,11075702,13285,0,1702943365,13056.632931499997,84.8665199399984,53551.304744400004 2023-12-18,23:49:27.000,352,11075708,13445,0,1702943366,13056.673349359997,84.88766733000375,53551.35365424 2023-12-18,23:49:28.000,352,11075663,13525,0,1702943367,13056.639667809992,85.03569906000484,53551.38858984 2023-12-18,23:49:29.000,352,11075664,13285,0,1702943368,13056.653140429997,85.09209209999972,53551.41653832001 2023-12-18,23:49:30.000,352,11075702,13525,0,1702943369,13056.733976149997,85.13438688000315,53551.56326784001 2023-12-18,23:49:31.000,352,11075702,13645,0,1702943370,13056.740712459992,85.20487818000402,53551.59820344 2023-12-18,23:49:32.000,352,11075677,13325,0,1702943371,13056.713767219997,85.29651687000296,53551.52833224 2023-12-18,23:49:33.000,352,11075661,13125,0,1702943372,13056.720503529992,85.4234012099987,53551.57724208 2023-12-18,23:49:34.000,352,11075704,13325,0,1702943373,13056.707030910002,85.56438381000044,53551.542306480005 2023-12-18,23:49:35.000,352,11075692,12965,0,1702943374,13056.707030910002,85.6701207599981,53551.57724208 2023-12-18,23:49:36.000,352,11075712,13125,0,1702943375,13056.828284490002,85.78995597000176,53551.64711328 2023-12-18,23:49:37.000,352,11075654,13525,0,1702943376,13056.855229729998,85.8463490100039,53551.74493296 2023-12-18,23:49:38.000,352,11075688,13085,0,1702943377,13056.875438659998,85.99438073999772,53551.807817040004 2023-12-18,23:49:39.000,352,11075740,13245,0,1702943378,13056.835020799997,86.05782290999923,53551.73794584 2023-12-18,23:49:40.000,352,11075724,13285,0,1702943379,13056.942801759993,86.17765812000289,53551.84973976001 2023-12-18,23:49:41.000,352,11075717,13365,0,1702943380,13056.969746999988,86.30454245999863,53551.81480416 2023-12-18,23:49:42.000,352,11075706,13045,0,1702943381,13057.064055339994,86.43142680000165,53551.863714 2023-12-18,23:49:43.000,352,11075687,13445,0,1702943382,13057.097736889998,86.56536027000402,53551.84973976001 2023-12-18,23:49:44.000,352,11075708,13285,0,1702943383,13057.151627369989,86.66404809000232,53551.95454656 2023-12-18,23:49:45.000,352,11075658,13445,0,1702943384,13057.25267201999,86.72044113000447,53552.05935336 2023-12-18,23:49:46.000,352,11075676,13325,0,1702943385,13057.367189289995,86.79093242999807,53552.05236624 2023-12-18,23:49:47.000,352,11075733,13525,0,1702943386,13057.407607149995,86.85437459999957,53552.05935336 2023-12-18,23:49:48.000,352,11075718,13045,0,1702943387,13057.43455238999,86.94601328999852,53552.045379120005 2023-12-18,23:49:49.000,352,11075703,13045,0,1702943388,13057.56254228,87.02355371999874,53552.10127608 2023-12-18,23:49:50.000,352,11075700,13405,0,1702943389,13057.710741099996,87.0799467600009,53552.19210864 2023-12-18,23:49:51.000,352,11075705,13165,0,1702943390,13057.791576819996,87.16453632000048,53552.22005712 2023-12-18,23:49:52.000,352,11075683,13365,0,1702943391,13057.919566709992,87.18568370999856,53552.30390256001 2023-12-18,23:49:53.000,352,11075713,13125,0,1702943392,13058.027347670002,87.27027326999814,53552.42268360001 2023-12-18,23:49:54.000,352,11075685,13165,0,1702943393,13058.135128629998,87.29846979000286,53552.40172224001 2023-12-18,23:49:55.000,352,11075695,13205,0,1702943394,13058.209228039988,87.27732240000478,53552.41569648 2023-12-18,23:49:56.000,352,11075719,13045,0,1702943395,13058.364163169994,87.31256805000157,53552.548451760005 2023-12-18,23:49:57.000,352,11075676,13445,0,1702943396,13058.485416749994,87.30551892000221,53552.55543888 2023-12-18,23:49:58.000,352,11075682,13285,0,1702943397,13058.55277984999,87.33371543999965,53552.6322972 2023-12-18,23:49:59.000,352,11075667,13605,0,1702943398,13058.626879259995,87.27732240000478,53552.66024568001 2023-12-18,23:50:00.000,352,11075684,13325,0,1702943399,13058.69424235999,87.27732240000478,53552.72312976 2023-12-18,23:50:01.000,352,11075726,13085,0,1702943400,13058.83570486999,87.26322413999878,53552.85588504001 2023-12-18,23:50:02.000,352,11075716,13285,0,1702943401,13058.909804279996,87.23502762000135,53552.93973048 2023-12-18,23:50:03.000,352,11075729,13285,0,1702943402,13058.943485830001,87.22797849000199,53553.02357592001 2023-12-18,23:50:04.000,352,11075718,13125,0,1702943403,13058.956958449991,87.25617500999942,53552.97466608001 2023-12-18,23:50:05.000,352,11075707,13165,0,1702943404,13059.017585239992,87.25617500999942,53553.09344712001 2023-12-18,23:50:06.000,352,11075691,13365,0,1702943405,13059.098420959992,87.30551892000221,53553.1563312 2023-12-18,23:50:07.000,352,11075677,13365,0,1702943406,13059.138838819992,87.28437153000414,53553.19126680001 2023-12-18,23:50:08.000,352,11075690,12925,0,1702943407,13059.111893579997,87.39715761000116,53553.28908648001 2023-12-18,23:50:09.000,352,11075675,12965,0,1702943408,13059.212938229997,87.41830499999924,53553.2960736 2023-12-18,23:50:10.000,352,11075684,13445,0,1702943409,13059.253356089997,87.45355065000331,53553.337996320006 2023-12-18,23:50:11.000,352,11075713,13245,0,1702943410,13059.307246570002,87.50994368999818,53553.39389328 2023-12-18,23:50:12.000,352,11075705,13165,0,1702943411,13059.320719189993,87.54518934000225,53553.52664856001 2023-12-18,23:50:13.000,352,11075690,13405,0,1702943412,13059.354400739998,87.62272977000248,53553.44280312 2023-12-18,23:50:14.000,352,11075705,13165,0,1702943413,13059.367873359988,87.65092628999992,53553.49870008001 2023-12-18,23:50:15.000,352,11075703,13525,0,1702943414,13059.529544799989,87.64387716000056,53553.58953264 2023-12-18,23:50:16.000,352,11075720,13005,0,1702943415,13059.596907899999,87.65092628999992,53553.68735232 2023-12-18,23:50:17.000,352,11075680,13325,0,1702943416,13059.71142516999,87.65092628999992,53553.73626216 2023-12-18,23:50:18.000,352,11075680,13565,0,1702943417,13059.7989972,87.62977890000184,53553.77818488 2023-12-18,23:50:19.000,352,11075705,13085,0,1702943418,13059.93372339999,87.56633673000033,53553.8550432 2023-12-18,23:50:20.000,352,11075695,12925,0,1702943419,13059.97414125999,87.5381402100029,53553.88299168001 2023-12-18,23:50:21.000,352,11075707,13125,0,1702943420,13060.115603769991,87.49584542999946,53553.93190152001 2023-12-18,23:50:22.000,352,11075672,13445,0,1702943421,13060.182966870001,87.46764891000203,53554.05068256001 2023-12-18,23:50:23.000,352,11075647,13125,0,1702943422,13060.196439489991,87.44650152000395,53554.07164392 2023-12-18,23:50:24.000,352,11075686,13285,0,1702943423,13060.182966870001,87.44650152000395,53554.120553759996 2023-12-18,23:50:25.000,352,11075704,13445,0,1702943424,13060.324429380002,87.4253541299986,53554.25330904 2023-12-18,23:50:26.000,352,11075694,13285,0,1702943425,13060.290747829997,87.39715761000116,53554.29523176001 2023-12-18,23:50:27.000,352,11075711,13445,0,1702943426,13060.263802590001,87.47469804000139,53554.29523176001 2023-12-18,23:50:28.000,352,11075734,13605,0,1702943427,13060.196439489991,87.43240325999795,53554.41401280001 2023-12-18,23:50:29.000,352,11075735,13325,0,1702943428,13060.230121039996,87.40420674000052,53554.46990976 2023-12-18,23:50:30.000,352,11075679,13085,0,1702943429,13060.216648419992,87.47469804000139,53554.49785824 2023-12-18,23:50:31.000,352,11075679,12925,0,1702943430,13060.129076389996,87.44650152000395,53554.52580672 2023-12-18,23:50:32.000,352,11075689,13085,0,1702943431,13060.108867459996,87.43240325999795,53554.66554912 2023-12-18,23:50:33.000,352,11075674,13245,0,1702943432,13060.048240669996,87.44650152000395,53554.63061352001 2023-12-18,23:50:34.000,352,11075698,13285,0,1702943433,13059.99435018999,87.40420674000052,53554.728433200005 2023-12-18,23:50:35.000,352,11075715,13285,0,1702943434,13059.93372339999,87.37601022000308,53554.75638168 2023-12-18,23:50:36.000,352,11075672,13605,0,1702943435,13059.79226088999,87.4253541299986,53554.78433016 2023-12-18,23:50:37.000,352,11075668,13525,0,1702943436,13059.75857934,87.43945239000459,53554.791317279996 2023-12-18,23:50:38.000,352,11075704,13285,0,1702943437,13059.576698969999,87.43240325999795,53554.79830440001 2023-12-18,23:50:39.000,352,11075689,13205,0,1702943438,13059.522808489994,87.4253541299986,53554.79830440001 2023-12-18,23:50:40.000,352,11075712,13245,0,1702943439,13059.475654319998,87.46764891000203,53554.88214984 2023-12-18,23:50:41.000,352,11075653,13005,0,1702943440,13059.401554909993,87.49584542999946,53554.91009832 2023-12-18,23:50:42.000,352,11075707,13205,0,1702943441,13059.367873359988,87.5381402100029,53554.896124080005 2023-12-18,23:50:43.000,352,11075728,13565,0,1702943442,13059.327455500003,87.60863151000376,53554.91708544001 2023-12-18,23:50:44.000,352,11075687,13325,0,1702943443,13059.206201920002,87.67912281000463,53554.80529152 2023-12-18,23:50:45.000,352,11075716,13125,0,1702943444,13059.192729299997,87.77781063000293,53554.847214240006 2023-12-18,23:50:46.000,352,11075688,13085,0,1702943445,13059.172520369997,87.8483019300038,53554.86817560001 2023-12-18,23:50:47.000,352,11075698,13245,0,1702943446,13059.132102509997,87.95403888000146,53554.87516272 2023-12-18,23:50:48.000,352,11075703,13125,0,1702943447,13059.098420959992,88.03157931000169,53554.79830440001 2023-12-18,23:50:49.000,352,11075702,13285,0,1702943448,13059.125366200002,88.14436538999871,53554.81227864 2023-12-18,23:50:50.000,352,11075712,13205,0,1702943449,13059.159047749992,88.20075843000086,53554.86817560001 2023-12-18,23:50:51.000,352,11075741,13245,0,1702943450,13059.165784060002,88.2923971199998,53554.88913696001 2023-12-18,23:50:52.000,352,11075773,13045,0,1702943451,13059.159047749992,88.35583929000131,53554.85420136 2023-12-18,23:50:53.000,352,11075677,13045,0,1702943452,13059.152311439997,88.52501841000048,53554.81926576001 2023-12-18,23:50:54.000,352,11075679,13085,0,1702943453,13059.165784060002,88.58141145000263,53554.81227864 2023-12-18,23:50:55.000,352,11075714,13405,0,1702943454,13059.172520369997,88.67305014000158,53554.88913696001 2023-12-18,23:50:56.000,352,11075702,13325,0,1702943455,13059.233147159997,88.72944318000373,53554.91708544001 2023-12-18,23:50:57.000,352,11075717,13285,0,1702943456,13059.172520369997,88.79288534999796,53554.88913696001 2023-12-18,23:50:58.000,352,11075699,13445,0,1702943457,13059.192729299997,88.83518013000139,53554.92407256 2023-12-18,23:50:59.000,352,11075691,13325,0,1702943458,13059.246619780002,88.8986223000029,53554.93105968 2023-12-18,23:51:00.000,352,11075728,13285,0,1702943459,13059.266828710002,88.88452404000418,53554.91009832 2023-12-18,23:51:01.000,352,11075659,13085,0,1702943460,13059.206201920002,88.94091707999905,53554.96599528001 2023-12-18,23:51:02.000,352,11075721,13365,0,1702943461,13059.226410850002,88.95501533999777,53554.959008159996 2023-12-18,23:51:03.000,352,11075670,13365,0,1702943462,13059.185992990002,88.9338679499997,53554.92407256 2023-12-18,23:51:04.000,352,11075720,13605,0,1702943463,13059.145575130002,88.99026099000184,53554.95202104 2023-12-18,23:51:05.000,352,11075678,13205,0,1702943464,13059.172520369997,89.06075229000271,53555.02189224 2023-12-18,23:51:06.000,352,11075699,13165,0,1702943465,13059.172520369997,89.11714533000486,53555.02189224 2023-12-18,23:51:07.000,352,11075678,13005,0,1702943466,13059.206201920002,89.17353836999973,53555.05682784001 2023-12-18,23:51:08.000,352,11075693,13285,0,1702943467,13059.111893579997,89.27222618999804,53554.91708544001 2023-12-18,23:51:09.000,352,11075736,13245,0,1702943468,13059.138838819992,89.27222618999804,53555.03586648001 2023-12-18,23:51:10.000,352,11075688,13525,0,1702943469,13059.132102509997,89.32157010000083,53555.04984072 2023-12-18,23:51:11.000,352,11075718,13245,0,1702943470,13059.118629889992,89.30747184000211,53555.014905120006 2023-12-18,23:51:12.000,352,11075723,13645,0,1702943471,13059.091684649997,89.3568157500049,53555.0777892 2023-12-18,23:51:13.000,352,11075673,13205,0,1702943472,13059.111893579997,89.31452097000147,53554.98695664001 2023-12-18,23:51:14.000,352,11075696,13165,0,1702943473,13059.165784060002,89.31452097000147,53554.97996952 2023-12-18,23:51:15.000,352,11075664,13245,0,1702943474,13059.226410850002,89.26517705999868,53555.09176344 2023-12-18,23:51:16.000,352,11075691,13285,0,1702943475,13059.179256679992,89.22288228000252,53555.02887936 2023-12-18,23:51:17.000,352,11075645,12965,0,1702943476,13059.206201920002,89.18058749999909,53555.03586648001 2023-12-18,23:51:18.000,352,11075695,13285,0,1702943477,13059.266828710002,89.15944011000101,53555.0428536 2023-12-18,23:51:19.000,352,11075679,13045,0,1702943478,13059.253356089997,89.11009619999822,53555.00791800001 2023-12-18,23:51:20.000,352,11075688,13285,0,1702943479,13059.394818599998,89.04665403000399,53555.09176344 2023-12-18,23:51:21.000,352,11075690,12925,0,1702943480,13059.428500149988,89.01845750999928,53555.10573768001 2023-12-18,23:51:22.000,352,11075741,13205,0,1702943481,13059.462181699993,89.02550663999864,53555.13368616001 2023-12-18,23:51:23.000,352,11075701,13325,0,1702943482,13059.482390629993,88.9620644700044,53555.126699039996 2023-12-18,23:51:24.000,352,11075720,13125,0,1702943483,13059.482390629993,88.95501533999777,53555.04984072 2023-12-18,23:51:25.000,352,11075691,13445,0,1702943484,13059.556490039999,88.9338679499997,53555.09875056 2023-12-18,23:51:26.000,352,11075696,13285,0,1702943485,13059.583435279994,88.91976969000098,53555.126699039996 2023-12-18,23:51:27.000,352,11075707,12805,0,1702943486,13059.576698969999,88.87042577999819,53555.126699039996 2023-12-18,23:51:28.000,352,11075655,13165,0,1702943487,13059.556490039999,88.87747491000482,53555.112724800005 2023-12-18,23:51:29.000,352,11075703,13125,0,1702943488,13059.61038051999,88.82813100000203,53555.126699039996 2023-12-18,23:51:30.000,352,11075609,13325,0,1702943489,13059.65079837999,88.7858362199986,53555.16862176 2023-12-18,23:51:31.000,352,11075658,13485,0,1702943490,13059.684479929994,88.77173795999988,53555.18958312 2023-12-18,23:51:32.000,352,11075698,13725,0,1702943491,13059.623853139994,88.72944318000373,53555.09875056 2023-12-18,23:51:33.000,352,11075707,13205,0,1702943492,13059.623853139994,88.69419752999966,53555.161634640004 2023-12-18,23:51:34.000,352,11075694,13325,0,1702943493,13059.522808489994,88.68009927000094,53555.14067328 2023-12-18,23:51:35.000,352,11075726,13205,0,1702943494,13059.462181699993,88.63075535999815,53555.112724800005 2023-12-18,23:51:36.000,352,11075685,12925,0,1702943495,13059.468918009989,88.6519027500035,53555.22451872001 2023-12-18,23:51:37.000,352,11075694,13365,0,1702943496,13059.455445389998,88.58141145000263,53555.2175316 2023-12-18,23:51:38.000,352,11075673,13445,0,1702943497,13059.361137049993,88.54616579999856,53555.19657024 2023-12-18,23:51:39.000,352,11075697,13405,0,1702943498,13059.246619780002,88.55321492999792,53555.19657024 2023-12-18,23:51:40.000,352,11075700,13085,0,1702943499,13059.199465609992,88.56026406000456,53555.19657024 2023-12-18,23:51:41.000,352,11075691,13325,0,1702943500,13059.091684649997,88.58846058000199,53555.17560888001 2023-12-18,23:51:42.000,352,11075713,12925,0,1702943501,13058.997376309992,88.60255884000071,53555.17560888001 2023-12-18,23:51:43.000,352,11075691,13285,0,1702943502,13058.80202332,88.61665709999943,53555.00791800001 2023-12-18,23:51:44.000,352,11075722,13125,0,1702943503,13058.748132839995,88.63780449000478,53554.98695664001 2023-12-18,23:51:45.000,352,11075698,13125,0,1702943504,13058.727923909995,88.59550971000135,53555.09176344 2023-12-18,23:51:46.000,352,11075677,13085,0,1702943505,13058.606670329995,88.60960797000007,53555.00791800001 2023-12-18,23:51:47.000,352,11075713,13165,0,1702943506,13058.418053649999,88.63780449000478,53554.91708544001 2023-12-18,23:51:48.000,352,11075697,13005,0,1702943507,13058.330481619989,88.69419752999966,53554.896124080005 2023-12-18,23:51:49.000,352,11075690,13245,0,1702943508,13058.263118519993,88.67305014000158,53554.826252880004 2023-12-18,23:51:50.000,352,11075703,13405,0,1702943509,13058.168810179988,88.73649231000309,53554.77035592001 2023-12-18,23:51:51.000,352,11075660,13365,0,1702943510,13058.135128629998,88.65895188000286,53554.80529152 2023-12-18,23:51:52.000,352,11075730,13165,0,1702943511,13058.034083979997,88.6871484000003,53554.7633688 2023-12-18,23:51:53.000,352,11075716,13445,0,1702943512,13057.919566709992,88.67305014000158,53554.7633688 2023-12-18,23:51:54.000,352,11075709,13245,0,1702943513,13057.831994679997,88.69419752999966,53554.65157488001 2023-12-18,23:51:55.000,352,11075753,12925,0,1702943514,13057.771367889996,88.71534491999773,53554.70048472001 2023-12-18,23:51:56.000,352,11075715,13165,0,1702943515,13057.636641689991,88.75763970000116,53554.61663928 2023-12-18,23:51:57.000,352,11075686,13245,0,1702943516,13057.56254228,88.80698361000395,53554.5886908 2023-12-18,23:51:58.000,352,11075699,13445,0,1702943517,13057.40087084,88.7999344800046,53554.49785824 2023-12-18,23:51:59.000,352,11075686,13245,0,1702943518,13057.25267201999,88.81403274000331,53554.38606432001 2023-12-18,23:52:00.000,352,11075675,13605,0,1702943519,13057.19204522999,88.80698361000395,53554.4489484 2023-12-18,23:52:01.000,352,11075730,13405,0,1702943520,13057.084264269994,88.7999344800046,53554.35811584 2023-12-18,23:52:02.000,352,11075734,13645,0,1702943521,13057.023637479993,88.79288534999796,53554.309206 2023-12-18,23:52:03.000,352,11075735,13325,0,1702943522,13056.915856519998,88.72944318000373,53554.225360560005 2023-12-18,23:52:04.000,352,11075716,13325,0,1702943523,13056.659876739992,88.71534491999773,53554.106579520005 2023-12-18,23:52:05.000,352,11075733,13325,0,1702943524,13056.605986260001,88.70124665999901,53554.057669680005 2023-12-18,23:52:06.000,352,11075725,13365,0,1702943525,13056.579041019992,88.70829578999837,53554.07164392 2023-12-18,23:52:07.000,352,11075698,13445,0,1702943526,13056.437578509991,88.68009927000094,53554.008759840006 2023-12-18,23:52:08.000,352,11075688,13285,0,1702943527,13056.25569813999,88.72944318000373,53553.9249144 2023-12-18,23:52:09.000,352,11075697,13405,0,1702943528,13056.248961829995,88.7858362199986,53553.86203032001 2023-12-18,23:52:10.000,352,11075700,13085,0,1702943529,13056.19507134999,88.84927839000011,53553.83408184001 2023-12-18,23:52:11.000,352,11075758,13565,0,1702943530,13056.13444455999,88.89157317000354,53553.820107600004 2023-12-18,23:52:12.000,352,11075727,13045,0,1702943531,13056.019927289999,88.92681882000034,53553.71530080001 2023-12-18,23:52:13.000,352,11075709,12925,0,1702943532,13056.01319097999,88.9338679499997,53553.6803652 2023-12-18,23:52:14.000,352,11075671,13405,0,1702943533,13055.844783229993,88.95501533999777,53553.54760992001 2023-12-18,23:52:15.000,352,11075728,13445,0,1702943534,13055.784156439993,88.94091707999905,53553.47773872001 2023-12-18,23:52:16.000,352,11075684,13045,0,1702943535,13055.797629059998,88.88452404000418,53553.49870008001 2023-12-18,23:52:17.000,352,11075686,13285,0,1702943536,13055.817837989998,88.89157317000354,53553.4707516 2023-12-18,23:52:18.000,352,11075672,13525,0,1702943537,13055.710057030003,88.89157317000354,53553.386906160005 2023-12-18,23:52:19.000,352,11075715,13285,0,1702943538,13055.662902859993,88.83518013000139,53553.317034960004 2023-12-18,23:52:20.000,352,11075749,13365,0,1702943539,13055.595539759997,88.76468883000052,53553.2960736 2023-12-18,23:52:21.000,352,11075708,12925,0,1702943540,13055.534912969997,88.69419752999966,53553.24017664001 2023-12-18,23:52:22.000,352,11075700,13165,0,1702943541,13055.494495109997,88.56731319000392,53553.19825392 2023-12-18,23:52:23.000,352,11075719,13045,0,1702943542,13055.359768909992,88.49682189000305,53553.07947288 2023-12-18,23:52:24.000,352,11075692,13245,0,1702943543,13055.285669500001,88.41928146000282,53553.05851152 2023-12-18,23:52:25.000,352,11075723,13045,0,1702943544,13055.319351049991,88.3417410300026,53553.12139560001 2023-12-18,23:52:26.000,352,11075682,13245,0,1702943545,13055.238515329991,88.20780756000022,53553.12139560001 2023-12-18,23:52:27.000,352,11075723,13685,0,1702943546,13055.13747067999,88.05977582999913,53553.03056304 2023-12-18,23:52:28.000,352,11075716,13405,0,1702943547,13055.02295341,87.9822353999989,53552.89780776 2023-12-18,23:52:29.000,352,11075698,13445,0,1702943548,13054.928645069995,87.78485976000229,53552.90479488001 2023-12-18,23:52:30.000,352,11075670,13285,0,1702943549,13054.847809349994,87.65092628999992,53552.92575624001 2023-12-18,23:52:31.000,352,11075680,13125,0,1702943550,13054.746764699994,87.43240325999795,53552.813962320004 2023-12-18,23:52:32.000,352,11075709,13165,0,1702943551,13054.632247429989,87.30551892000221,53552.7720396 2023-12-18,23:52:33.000,352,11075667,13085,0,1702943552,13054.558148019998,87.16453632000048,53552.73710400001 2023-12-18,23:52:34.000,352,11075682,13325,0,1702943553,13054.416685509997,87.0306028499981,53552.69518128 2023-12-18,23:52:35.000,352,11075721,13125,0,1702943554,13054.329113480002,86.95306241999788,53552.62531008 2023-12-18,23:52:36.000,352,11075687,13205,0,1702943555,13054.106815250001,86.84027634000086,53552.53447752 2023-12-18,23:52:37.000,352,11075698,13085,0,1702943556,13054.0057706,86.76978503999999,53552.4576192 2023-12-18,23:52:38.000,352,11075659,13565,0,1702943557,13053.79694498999,86.67109722000168,53552.42268360001 2023-12-18,23:52:39.000,352,11075707,13205,0,1702943558,13053.628537239994,86.57945853000274,53552.261979840005 2023-12-18,23:52:40.000,352,11075690,13125,0,1702943559,13053.520756279999,86.42437767000229,53552.26896696 2023-12-18,23:52:41.000,352,11075689,13085,0,1702943560,13053.392766389989,86.27634594000119,53552.19210864 2023-12-18,23:52:42.000,352,11075675,13485,0,1702943561,13053.271512810003,86.0930685600033,53552.0733276 2023-12-18,23:52:43.000,352,11075663,13165,0,1702943562,13053.109841370002,85.90274204999878,53552.0034564 2023-12-18,23:52:44.000,352,11075688,13205,0,1702943563,13052.880806829991,85.70536641000217,53551.91961096001 2023-12-18,23:52:45.000,352,11075665,13605,0,1702943564,13052.68545384,85.51503989999765,53551.7239716 2023-12-18,23:52:46.000,352,11075726,13645,0,1702943565,13052.48336454,85.2260255700021,53551.640126160004 2023-12-18,23:52:47.000,352,11075669,13125,0,1702943566,13052.42273775,84.94406036999862,53551.591216320005 2023-12-18,23:52:48.000,352,11075729,13125,0,1702943567,13052.301484169999,84.59865300000092,53551.48640952001 2023-12-18,23:52:49.000,352,11075711,13205,0,1702943568,13052.227384759994,84.23209823999787,53551.36762848001 2023-12-18,23:52:50.000,352,11075691,13285,0,1702943569,13052.106131179993,83.84439609000401,53551.21391184 2023-12-18,23:52:51.000,352,11075702,13125,0,1702943570,13052.032031770003,83.50603784999839,53551.14404064 2023-12-18,23:52:52.000,352,11075677,13285,0,1702943571,13051.957932359997,83.2240726500022,53551.04622096 2023-12-18,23:52:53.000,352,11075666,13245,0,1702943572,13051.944459739992,82.99145136000152,53550.871542960005 2023-12-18,23:52:54.000,352,11075680,13245,0,1702943573,13051.829942470002,82.82932137000171,53550.67590360001 2023-12-18,23:52:55.000,352,11075667,13205,0,1702943574,13051.782788299992,82.71653529000469,53550.585071040005 2023-12-18,23:52:56.000,352,11075725,13405,0,1702943575,13051.843415089992,82.68128964000061,53550.51519984 2023-12-18,23:52:57.000,352,11075689,13365,0,1702943576,13051.904041879992,82.71653529000469,53550.37545744 2023-12-18,23:52:58.000,352,11075681,13125,0,1702943577,13051.924250809992,82.81522311000299,53550.20776656 2023-12-18,23:52:59.000,352,11075713,13285,0,1702943578,13051.957932359997,83.0125987499996,53550.05404992001 2023-12-18,23:53:00.000,352,11075682,13165,0,1702943579,13052.052240700003,83.19587613000476,53550.00514008001 2023-12-18,23:53:01.000,352,11075671,13285,0,1702943580,13052.153285349988,83.40030090000073,53549.89334616 2023-12-18,23:53:02.000,352,11075703,13165,0,1702943581,13052.321693099999,83.65406957999949,53549.77456512 2023-12-18,23:53:03.000,352,11075725,13245,0,1702943582,13052.429474059994,83.87259261000145,53549.697706800005 2023-12-18,23:53:04.000,352,11075721,13125,0,1702943583,13052.55746394999,84.11226303000149,53549.62084848001 2023-12-18,23:53:05.000,352,11075657,13165,0,1702943584,13052.773025869996,84.32373693000409,53549.61386136 2023-12-18,23:53:06.000,352,11075686,13245,0,1702943585,13052.948169930001,84.53521082999941,53549.61386136 2023-12-18,23:53:07.000,352,11075708,13045,0,1702943586,13053.136786609997,84.75373386000138,53549.51604168 2023-12-18,23:53:08.000,352,11075720,13405,0,1702943587,13053.210886020002,85.00045341000077,53549.39027352 2023-12-18,23:53:09.000,352,11075700,13325,0,1702943588,13053.399502699998,85.26832034999825,53549.432196240006 2023-12-18,23:53:10.000,352,11075701,13085,0,1702943589,13053.514019969989,85.6348751100013,53549.40424776001 2023-12-18,23:53:11.000,352,11075645,13085,0,1702943590,13053.729581889995,85.99438073999772,53549.38328640001 2023-12-18,23:53:12.000,352,11075772,13245,0,1702943591,13053.850835469995,86.36798463000014,53549.33437656001 2023-12-18,23:53:13.000,352,11075697,13445,0,1702943592,13054.02597953,86.84027634000086,53549.30642808001 2023-12-18,23:53:14.000,352,11075679,13045,0,1702943593,13054.248277760002,87.39715761000116,53549.264505360006 2023-12-18,23:53:15.000,352,11075729,13125,0,1702943594,13054.517730159998,87.98928452999826,53549.30642808001 2023-12-18,23:53:16.000,352,11075674,13445,0,1702943595,13054.780446249999,88.58141145000263,53549.243544000004 2023-12-18,23:53:17.000,352,11075701,13405,0,1702943596,13055.12399806,89.27222618999804,53549.22956976 2023-12-18,23:53:18.000,352,11075710,13285,0,1702943597,13055.528176660002,89.96304093000072,53549.15271144 2023-12-18,23:53:19.000,352,11075686,13205,0,1702943598,13056.006454669994,90.70319957999891,53549.16668568001 2023-12-18,23:53:20.000,352,11075679,13445,0,1702943599,13056.686821980002,91.38696519000223,53549.243544000004 2023-12-18,23:53:21.000,352,11075722,13085,0,1702943600,13057.34024405,92.03548515000148,53549.27149248 2023-12-18,23:53:22.000,352,11075707,13085,0,1702943601,13058.155337559998,92.56416990000434,53549.3483508 2023-12-18,23:53:23.000,352,11075730,12925,0,1702943602,13058.916540589991,93.02236334999907,53549.39027352 2023-12-18,23:53:24.000,352,11075700,13165,0,1702943603,13059.73837041,93.34662332999869,53549.3483508 2023-12-18,23:53:25.000,352,11075669,13125,0,1702943604,13060.580409159993,93.57219549000001,53549.58591288 2023-12-18,23:53:26.000,352,11075700,13125,0,1702943605,13061.355084809991,93.64973592000024,53549.83046208 2023-12-18,23:53:27.000,352,11075679,13245,0,1702943606,13062.021979499994,93.57924461999937,53550.0121272 2023-12-18,23:53:28.000,352,11075734,13445,0,1702943607,13062.47331226999,93.4100655000002,53550.22872792 2023-12-18,23:53:29.000,352,11075676,13045,0,1702943608,13062.843809320002,93.11400203999801,53550.45930288001 2023-12-18,23:53:30.000,352,11075731,13525,0,1702943609,13063.079580169993,92.72629989000416,53550.80865888 2023-12-18,23:53:31.000,352,11075706,13285,0,1702943610,13063.099789099993,92.27515557000152,53551.088143680005 2023-12-18,23:53:32.000,352,11075724,13365,0,1702943611,13062.917908729993,91.76056908000464,53551.33269288 2023-12-18,23:53:33.000,352,11075696,13165,0,1702943612,13062.594565849991,91.16844216000027,53551.5492936 2023-12-18,23:53:34.000,352,11075659,13165,0,1702943613,13062.23080510999,90.62565914999868,53551.77288144001 2023-12-18,23:53:35.000,352,11075729,13605,0,1702943614,13061.752527099998,90.08287614000437,53551.88467536 2023-12-18,23:53:36.000,352,11075732,13285,0,1702943615,13061.395502669991,89.61058443000366,53552.23403136001 2023-12-18,23:53:37.000,352,11075691,13325,0,1702943616,13060.95090620999,89.21583315000316,53552.41569648 2023-12-18,23:53:38.000,352,11075693,13085,0,1702943617,13060.519782369993,88.94091707999905,53552.45063208001 2023-12-18,23:53:39.000,352,11075682,13165,0,1702943618,13060.12234008,88.84927839000011,53552.51351616 2023-12-18,23:53:40.000,352,11075633,13325,0,1702943619,13059.81920613,88.84927839000011,53552.5274904 2023-12-18,23:53:41.000,352,11075751,13365,0,1702943620,13059.644062069994,88.94796620999841,53552.646271440004 2023-12-18,23:53:42.000,352,11075700,13205,0,1702943621,13059.462181699993,89.06075229000271,53552.62531008 2023-12-18,23:53:43.000,352,11075682,12965,0,1702943622,13059.421763839993,89.15944011000101,53552.562426 2023-12-18,23:53:44.000,352,11075730,13125,0,1702943623,13059.441972769993,89.30747184000211,53552.562426 2023-12-18,23:53:45.000,352,11075687,13445,0,1702943624,13059.724897789994,89.39911053000105,53552.68120704 2023-12-18,23:53:46.000,352,11075702,12925,0,1702943625,13059.85288767999,89.54009313000279,53552.65325856 2023-12-18,23:53:47.000,352,11075671,13325,0,1702943626,13060.02129543,89.5894370399983,53552.67421992 2023-12-18,23:53:48.000,352,11075712,13005,0,1702943627,13060.095394839991,89.62468269000237,53552.60434872 2023-12-18,23:53:49.000,352,11075663,13485,0,1702943628,13060.250329969997,89.63173182000173,53552.61832296001 2023-12-18,23:53:50.000,352,11075681,13365,0,1702943629,13060.459155579993,89.61058443000366,53552.68120704 2023-12-18,23:53:51.000,352,11075722,13325,0,1702943630,13060.566936540003,89.54714226000215,53552.70915552001 2023-12-18,23:53:52.000,352,11075649,13325,0,1702943631,13060.573672849998,89.46960183000192,53552.72312976 2023-12-18,23:53:53.000,352,11075667,13445,0,1702943632,13060.634299639998,89.32157010000083,53552.73011688 2023-12-18,23:53:54.000,352,11075687,13045,0,1702943633,13060.681453809993,89.23698054000124,53552.72312976 2023-12-18,23:53:55.000,352,11075685,13285,0,1702943634,13060.728607979989,89.08189968000079,53552.84889792 2023-12-18,23:53:56.000,352,11075735,13165,0,1702943635,13060.742080599994,88.96911360000377,53552.8419108 2023-12-18,23:53:57.000,352,11075704,13445,0,1702943636,13060.762289529994,88.7858362199986,53552.8419108 2023-12-18,23:53:58.000,352,11075716,13085,0,1702943637,13060.694926429998,88.65895188000286,53552.834923680006 2023-12-18,23:53:59.000,352,11075681,13285,0,1702943638,13060.708399049989,88.46157623999898,53552.86985928 2023-12-18,23:54:00.000,352,11075676,13325,0,1702943639,13060.735344289998,88.31354450999788,53552.932743360005 2023-12-18,23:54:01.000,352,11075677,13285,0,1702943640,13060.795971079999,88.11616887000127,53553.10742136 2023-12-18,23:54:02.000,352,11075685,13285,0,1702943641,13060.661244879993,87.93994062000274,53553.16331832001 2023-12-18,23:54:03.000,352,11075696,13285,0,1702943642,13060.526518680002,87.79190889000165,53553.10742136 2023-12-18,23:54:04.000,352,11075736,13205,0,1702943643,13060.432210339997,87.61568064000312,53553.149344080004 2023-12-18,23:54:05.000,352,11075757,13445,0,1702943644,13060.263802590001,87.43945239000459,53553.23318952 2023-12-18,23:54:06.000,352,11075714,13045,0,1702943645,13060.088658529996,87.25617500999942,53553.19825392 2023-12-18,23:54:07.000,352,11075678,13365,0,1702943646,13059.906778159995,87.05175024000346,53553.35895768001 2023-12-18,23:54:08.000,352,11075697,13445,0,1702943647,13059.69795255,86.94601328999852,53553.435816000005 2023-12-18,23:54:09.000,352,11075672,13285,0,1702943648,13059.394818599998,86.7979815600047,53553.42184176 2023-12-18,23:54:10.000,352,11075699,13005,0,1702943649,13059.084948340002,86.72044113000447,53553.4008804 2023-12-18,23:54:11.000,352,11075709,12925,0,1702943650,13058.80202332,86.6217533099989,53553.53363568 2023-12-18,23:54:12.000,352,11075706,13365,0,1702943651,13058.424789959994,86.57240940000338,53553.5406228 2023-12-18,23:54:13.000,352,11075646,13325,0,1702943652,13058.040820289993,86.4737215799978,53553.57555840001 2023-12-18,23:54:14.000,352,11075686,13325,0,1702943653,13057.629905379996,86.41027941000357,53553.49870008001 2023-12-18,23:54:15.000,352,11075690,13005,0,1702943654,13057.286353569994,86.40323028000421,53553.57555840001 2023-12-18,23:54:16.000,352,11075666,13445,0,1702943655,13056.963010689993,86.41732854000293,53553.56857128 2023-12-18,23:54:17.000,352,11075665,13125,0,1702943656,13056.680085669992,86.33273898000334,53553.51966144 2023-12-18,23:54:18.000,352,11075710,13565,0,1702943657,13056.40389696,86.31864072000462,53553.54760992001 2023-12-18,23:54:19.000,352,11075755,13005,0,1702943658,13056.04013622,86.28339507000055,53553.41485464 2023-12-18,23:54:20.000,352,11075739,13365,0,1702943659,13055.871728469989,86.17765812000289,53553.41485464 2023-12-18,23:54:21.000,352,11075693,13445,0,1702943660,13055.710057030003,86.07192116999795,53553.34498344 2023-12-18,23:54:22.000,352,11075693,13245,0,1702943661,13055.521440349992,85.95208596000157,53553.24716376 2023-12-18,23:54:23.000,352,11075720,13245,0,1702943662,13055.332823669996,85.8815946600007,53553.06549864 2023-12-18,23:54:24.000,352,11075668,13245,0,1702943663,13055.22504271,85.79700510000112,53553.100434240005 2023-12-18,23:54:25.000,352,11075697,13365,0,1702943664,13055.11726174999,85.6701207599981,53553.07248576001 2023-12-18,23:54:26.000,352,11075714,13205,0,1702943665,13054.96232662,85.61372772000323,53552.981653200004 2023-12-18,23:54:27.000,352,11075732,13245,0,1702943666,13054.807391489994,85.536187290003,53552.86287216 2023-12-18,23:54:28.000,352,11075732,12965,0,1702943667,13054.484048609993,85.536187290003,53552.68120704 2023-12-18,23:54:29.000,352,11075729,13445,0,1702943668,13054.349322410002,85.48684338000021,53552.667232800006 2023-12-18,23:54:30.000,352,11075723,13285,0,1702943669,13054.167442040001,85.46569599000213,53552.60434872 2023-12-18,23:54:31.000,352,11075694,13285,0,1702943670,13053.94514381,85.43045033999806,53552.52050328001 2023-12-18,23:54:32.000,352,11075679,13245,0,1702943671,13053.71610926999,85.47274512000149,53552.42268360001 2023-12-18,23:54:33.000,352,11075745,13005,0,1702943672,13053.439920559998,85.45864686000277,53552.331851040006 2023-12-18,23:54:34.000,352,11075745,13325,0,1702943673,13053.177204469997,85.54323642000236,53552.213070000005 2023-12-18,23:54:35.000,352,11075722,12965,0,1702943674,13052.988587790001,85.56438381000044,53552.15717304001 2023-12-18,23:54:36.000,352,11075672,13165,0,1702943675,13052.7258717,85.65602249999938,53552.045379120005 2023-12-18,23:54:37.000,352,11075723,12965,0,1702943676,13052.510309779995,85.73356292999961,53551.94755944001 2023-12-18,23:54:38.000,352,11075708,13045,0,1702943677,13052.281275239999,85.80405423000047,53551.80082992001 2023-12-18,23:54:39.000,352,11075729,13125,0,1702943678,13052.065713319993,85.90979117999814,53551.66807464 2023-12-18,23:54:40.000,352,11075704,13085,0,1702943679,13051.937723429997,86.07897030000458,53551.640126160004 2023-12-18,23:54:41.000,352,11075728,13365,0,1702943680,13051.823206159992,86.24814942000376,53551.59820344 2023-12-18,23:54:42.000,352,11075742,13125,0,1702943681,13051.708688890001,86.41732854000293,53551.4794224 2023-12-18,23:54:43.000,352,11075707,13445,0,1702943682,13051.614380549996,86.57945853000274,53551.31871864001 2023-12-18,23:54:44.000,352,11075700,13165,0,1702943683,13051.52007220999,86.76978503999999,53551.165002 2023-12-18,23:54:45.000,352,11075735,13365,0,1702943684,13051.52007220999,86.96716068000387,53551.06019520001 2023-12-18,23:54:46.000,352,11075683,13325,0,1702943685,13051.52680852,87.15043806000176,53550.969362640004 2023-12-18,23:54:47.000,352,11075718,12965,0,1702943686,13051.573962689996,87.31256805000157,53550.83660736 2023-12-18,23:54:48.000,352,11075741,13085,0,1702943687,13051.688479960001,87.52404195000418,53550.66891648 2023-12-18,23:54:49.000,352,11075732,13245,0,1702943688,13051.850151400002,87.6015823800044,53550.62000664 2023-12-18,23:54:50.000,352,11075717,13445,0,1702943689,13052.032031770003,87.75666324000485,53550.55013544 2023-12-18,23:54:51.000,352,11075730,13045,0,1702943690,13052.220648449998,87.87649845000124,53550.42436728 2023-12-18,23:54:52.000,352,11075699,13445,0,1702943691,13052.308220479994,87.96813714000018,53550.3265476 2023-12-18,23:54:53.000,352,11075701,13365,0,1702943692,13052.48336454,87.97518626999954,53550.23571504 2023-12-18,23:54:54.000,352,11075689,13365,0,1702943693,13052.631563359995,88.01748105000297,53550.06103704 2023-12-18,23:54:55.000,352,11075720,13445,0,1702943694,13052.779762179991,88.03157931000169,53549.94924312 2023-12-18,23:54:56.000,352,11075714,13085,0,1702943695,13052.954906239996,88.01043192000361,53549.99116584 2023-12-18,23:54:57.000,352,11075670,13445,0,1702943696,13053.130050300002,87.98928452999826,53550.0470628 2023-12-18,23:54:58.000,352,11075714,13285,0,1702943697,13053.237831259998,88.01748105000297,53549.95623024001 2023-12-18,23:54:59.000,352,11075724,13245,0,1702943698,13053.318666979998,87.93994062000274,53549.92129464 2023-12-18,23:55:00.000,352,11075720,13245,0,1702943699,13053.325403289993,87.89764583999931,53549.816487840006 2023-12-18,23:55:01.000,352,11075733,13325,0,1702943700,13053.480338419999,87.8835475800006,53549.8025136 2023-12-18,23:55:02.000,352,11075664,13085,0,1702943701,13053.581383069999,87.8483019300038,53549.84443632 2023-12-18,23:55:03.000,352,11075688,13325,0,1702943702,13053.601591999999,87.80600715000037,53549.7326424 2023-12-18,23:55:04.000,352,11075679,13285,0,1702943703,13053.668955099994,87.74961410999822,53549.69071968001 2023-12-18,23:55:05.000,352,11075701,12965,0,1702943704,13053.790208679995,87.69322107000335,53549.84443632 2023-12-18,23:55:06.000,352,11075685,13205,0,1702943705,13053.830626539995,87.65092628999992,53549.795526480004 2023-12-18,23:55:07.000,352,11075727,12965,0,1702943706,13053.86430809,87.65092628999992,53549.746616640005 2023-12-18,23:55:08.000,352,11075700,13285,0,1702943707,13053.810417609995,87.62977890000184,53549.65578408 2023-12-18,23:55:09.000,352,11075684,13405,0,1702943708,13053.93840749999,87.55928760000097,53549.72565528 2023-12-18,23:55:10.000,352,11075733,13125,0,1702943709,13053.891253329995,87.5381402100029,53549.66975832001 2023-12-18,23:55:11.000,352,11075718,13285,0,1702943710,13053.972089049996,87.48174717000074,53549.73962952001 2023-12-18,23:55:12.000,352,11075692,13605,0,1702943711,13053.972089049996,87.45355065000331,53549.75360376 2023-12-18,23:55:13.000,352,11075688,13245,0,1702943712,13053.94514381,87.41125586999988,53549.746616640005 2023-12-18,23:55:14.000,352,11075670,13205,0,1702943713,13053.972089049996,87.40420674000052,53549.65578408 2023-12-18,23:55:15.000,352,11075694,13605,0,1702943714,13054.0057706,87.41125586999988,53549.71866816001 2023-12-18,23:55:16.000,352,11075671,13405,0,1702943715,13053.97882535999,87.44650152000395,53549.66975832001 2023-12-18,23:55:17.000,352,11075681,13085,0,1702943716,13054.052924769996,87.43945239000459,53549.64180984001 2023-12-18,23:55:18.000,352,11075693,12965,0,1702943717,13054.032715839996,87.46059978000267,53549.56495152 2023-12-18,23:55:19.000,352,11075729,13685,0,1702943718,13054.04618846,87.43945239000459,53549.46713184 2023-12-18,23:55:20.000,352,11075719,13005,0,1702943719,13054.187650970001,87.41125586999988,53549.54399016 2023-12-18,23:55:21.000,352,11075732,13245,0,1702943720,13054.275222999997,87.34781369999837,53549.54399016 2023-12-18,23:55:22.000,352,11075665,13445,0,1702943721,13054.315640859997,87.2914206600035,53549.530015920005 2023-12-18,23:55:23.000,352,11075736,13085,0,1702943722,13054.356058719997,87.26322413999878,53549.50905456 2023-12-18,23:55:24.000,352,11075716,13365,0,1702943723,13054.335849789997,87.17158544999984,53549.432196240006 2023-12-18,23:55:25.000,352,11075742,13245,0,1702943724,13054.369531340002,87.05879937000282,53549.39027352 2023-12-18,23:55:26.000,352,11075677,13285,0,1702943725,13054.389740270002,86.97420981000323,53549.43918336 2023-12-18,23:55:27.000,352,11075707,13445,0,1702943726,13054.376267649997,86.82617808000214,53549.40424776001 2023-12-18,23:55:28.000,352,11075705,13525,0,1702943727,13054.315640859997,86.70634286999848,53549.39726064 2023-12-18,23:55:29.000,352,11075752,12805,0,1702943728,13054.261750379992,86.55831114000466,53549.313415200006 2023-12-18,23:55:30.000,352,11075695,13485,0,1702943729,13054.187650970001,86.438475930001,53549.40424776001 2023-12-18,23:55:31.000,352,11075686,12965,0,1702943730,13054.106815250001,86.3397881100027,53549.37629928 2023-12-18,23:55:32.000,352,11075768,13125,0,1702943731,13053.972089049996,86.25519855000312,53549.362325040005 2023-12-18,23:55:33.000,352,11075686,13245,0,1702943732,13053.790208679995,86.18470725000225,53549.264505360006 2023-12-18,23:55:34.000,352,11075722,13245,0,1702943733,13053.66221879,86.14946159999818,53549.25053112 2023-12-18,23:55:35.000,352,11075673,13005,0,1702943734,13053.59485568999,86.05782290999923,53549.22956976 2023-12-18,23:55:36.000,352,11075729,13285,0,1702943735,13053.520756279999,86.01552813000308,53549.264505360006 2023-12-18,23:55:37.000,352,11075672,13525,0,1702943736,13053.419711629998,86.01552813000308,53549.21559552001 2023-12-18,23:55:38.000,352,11075717,13365,0,1702943737,13053.231094950002,86.02257726000244,53549.20162128 2023-12-18,23:55:39.000,352,11075662,12685,0,1702943738,13053.150259230002,85.98733160999836,53549.18065992 2023-12-18,23:55:40.000,352,11075710,13205,0,1702943739,13052.981851479992,85.94503683000221,53549.15271144 2023-12-18,23:55:41.000,352,11075718,13485,0,1702943740,13052.833652659996,85.91684031000477,53549.096814480006 2023-12-18,23:55:42.000,352,11075676,13405,0,1702943741,13052.70566277,85.8463490100039,53549.08284024 2023-12-18,23:55:43.000,352,11075717,13405,0,1702943742,13052.570936569995,85.76880858000368,53549.01296904 2023-12-18,23:55:44.000,352,11075694,13085,0,1702943743,13052.44294668,85.69126815000345,53549.0339304 2023-12-18,23:55:45.000,352,11075728,12965,0,1702943744,13052.40252882,85.54323642000236,53549.1038016 2023-12-18,23:55:46.000,352,11075720,13165,0,1702943745,13052.254329999989,85.40225382000062,53549.08284024 2023-12-18,23:55:47.000,352,11075720,13005,0,1702943746,13052.099394869998,85.26127121999889,53549.01296904 2023-12-18,23:55:48.000,352,11075693,13325,0,1702943747,13051.917514499997,85.08504297000036,53548.94309784 2023-12-18,23:55:49.000,352,11075737,13125,0,1702943748,13051.789524610002,84.87356906999776,53548.908162240004 2023-12-18,23:55:50.000,352,11075694,13325,0,1702943749,13051.661534719991,84.7325864700033,53548.91514936 2023-12-18,23:55:51.000,352,11075706,13245,0,1702943750,13051.513335899996,84.54930908999813,53548.85226528001 2023-12-18,23:55:52.000,352,11075688,13205,0,1702943751,13051.29777397999,84.36603171000024,53548.87322664 2023-12-18,23:55:53.000,352,11075693,13085,0,1702943752,13051.142838849999,84.2391473700045,53548.740471360004 2023-12-18,23:55:54.000,352,11075675,13405,0,1702943753,13050.994640029989,84.16160694000428,53548.62867744 2023-12-18,23:55:55.000,352,11075705,13245,0,1702943754,13050.826232279993,84.14045954999892,53548.56579336001 2023-12-18,23:55:56.000,352,11075701,13325,0,1702943755,13050.597197739997,84.14750867999828,53548.48194792 2023-12-18,23:55:57.000,352,11075710,13285,0,1702943756,13050.415317369996,84.22504910999851,53548.39810248001 2023-12-18,23:55:58.000,352,11075697,12925,0,1702943757,13050.213228069995,84.24619650000386,53548.32124416 2023-12-18,23:55:59.000,352,11075711,13165,0,1702943758,13050.132392349995,84.38012996999896,53548.17451464 2023-12-18,23:56:00.000,352,11075727,13205,0,1702943759,13050.05829293999,84.53521082999941,53548.17451464 2023-12-18,23:56:01.000,352,11075698,13285,0,1702943760,13050.051556629995,84.69029168999987,53548.069707840004 2023-12-18,23:56:02.000,352,11075696,13285,0,1702943761,13049.970720909994,84.88061820000439,53548.020798000005 2023-12-18,23:56:03.000,352,11075716,13565,0,1702943762,13049.990929839994,85.05684645000292,53547.94393968001 2023-12-18,23:56:04.000,352,11075711,13445,0,1702943763,13049.876412569989,85.15553427000123,53547.7413132 2023-12-18,23:56:05.000,352,11075707,12965,0,1702943764,13049.883148879999,85.31061513000168,53547.70637760001 2023-12-18,23:56:06.000,352,11075687,13405,0,1702943765,13049.889885189994,85.47979425000085,53547.65746776001 2023-12-18,23:56:07.000,352,11075664,13325,0,1702943766,13049.89662149999,85.55733468000108,53547.57362232 2023-12-18,23:56:08.000,352,11075698,12845,0,1702943767,13049.856203639989,85.65602249999938,53547.496764 2023-12-18,23:56:09.000,352,11075733,13405,0,1702943768,13049.89662149999,85.62077685000258,53547.468815520006 2023-12-18,23:56:10.000,352,11075709,13285,0,1702943769,13049.903357809999,85.59962946000451,53547.4268928 2023-12-18,23:56:11.000,352,11075697,13125,0,1702943770,13049.889885189994,85.60667859000387,53547.39195720001 2023-12-18,23:56:12.000,352,11075712,13205,0,1702943771,13049.856203639989,85.57848206999915,53547.30811176 2023-12-18,23:56:13.000,352,11075703,13445,0,1702943772,13049.802313159998,85.51503989999765,53547.15439512001 2023-12-18,23:56:14.000,352,11075715,13205,0,1702943773,13049.708004819993,85.47979425000085,53547.112472400004 2023-12-18,23:56:15.000,352,11075702,13365,0,1702943774,13049.674323269988,85.41635207999934,53547.09849816 2023-12-18,23:56:16.000,352,11075715,13165,0,1702943775,13049.694532199988,85.36700817000383,53547.12644664001 2023-12-18,23:56:17.000,352,11075653,13365,0,1702943776,13049.640641719998,85.29651687000296,53547.14042088 2023-12-18,23:56:18.000,352,11075663,13205,0,1702943777,13049.580014929998,85.26127121999889,53547.07054968 2023-12-18,23:56:19.000,352,11075751,13245,0,1702943778,13049.526124449992,85.19782905000466,53546.90984592001 2023-12-18,23:56:20.000,352,11075707,13285,0,1702943779,13049.485706589992,85.12733775000379,53546.87491032 2023-12-18,23:56:21.000,352,11075708,12965,0,1702943780,13049.398134559997,85.04979732000356,53546.777090640004 2023-12-18,23:56:22.000,352,11075729,13125,0,1702943781,13049.364453009992,85.03569906000484,53546.777090640004 2023-12-18,23:56:23.000,352,11075715,13445,0,1702943782,13049.297089909996,85.00750254000013,53546.630361120006 2023-12-18,23:56:24.000,352,11075676,13445,0,1702943783,13049.18930895,84.9793060200027,53546.54651568 2023-12-18,23:56:25.000,352,11075692,13285,0,1702943784,13049.256672049996,84.93701123999926,53546.62337400001 2023-12-18,23:56:26.000,352,11075737,12965,0,1702943785,13049.249935740001,84.94406036999862,53546.55350280001 2023-12-18,23:56:27.000,352,11075738,13445,0,1702943786,13049.222990499991,84.93701123999926,53546.45568312001 2023-12-18,23:56:28.000,352,11075713,13325,0,1702943787,13049.142154779991,84.97225689000334,53546.28799224001 2023-12-18,23:56:29.000,352,11075693,13605,0,1702943788,13049.162363709991,85.0427481900042,53546.26703088001 2023-12-18,23:56:30.000,352,11075683,13045,0,1702943789,13049.236463119996,85.09209209999972,53546.26004376 2023-12-18,23:56:31.000,352,11075702,13485,0,1702943790,13049.229726810001,85.12028862000443,53546.18318544 2023-12-18,23:56:32.000,352,11075681,12925,0,1702943791,13049.276880979996,85.20487818000402,53546.09235288 2023-12-18,23:56:33.000,352,11075705,13205,0,1702943792,13049.263408359991,85.23307470000145,53545.9945332 2023-12-18,23:56:34.000,352,11075705,13245,0,1702943793,13049.310562530001,85.31766426000104,53545.8547908 2023-12-18,23:56:35.000,352,11075722,13245,0,1702943794,13049.364453009992,85.3247133900004,53545.90370064001 2023-12-18,23:56:36.000,352,11075726,13325,0,1702943795,13049.425079799992,85.34586077999847,53545.770945360004 2023-12-18,23:56:37.000,352,11075704,12925,0,1702943796,13049.438552419997,85.35290990999783,53545.6801128 2023-12-18,23:56:38.000,352,11075682,12965,0,1702943797,13049.472233970002,85.40930294999998,53545.6102416 2023-12-18,23:56:39.000,352,11075722,13165,0,1702943798,13049.499179209997,85.3881555600019,53545.575306000006 2023-12-18,23:56:40.000,352,11075695,13205,0,1702943799,13049.586751239993,85.33176251999976,53545.56831888001 2023-12-18,23:56:41.000,352,11075707,13285,0,1702943800,13049.667586959993,85.26127121999889,53545.49146056 2023-12-18,23:56:42.000,352,11075675,13445,0,1702943801,13049.667586959993,85.23307470000145,53545.49146056 2023-12-18,23:56:43.000,352,11075705,13125,0,1702943802,13049.741686369998,85.14143601000251,53545.41460224 2023-12-18,23:56:44.000,352,11075703,13285,0,1702943803,13049.674323269988,85.0427481900042,53545.30979544001 2023-12-18,23:56:45.000,352,11075683,13485,0,1702943804,13049.741686369998,84.91586385000119,53545.23293712001 2023-12-18,23:56:46.000,352,11075724,13525,0,1702943805,13049.755158989989,84.8312742900016,53545.218962880004 2023-12-18,23:56:47.000,352,11075717,13045,0,1702943806,13049.748422679993,84.69029168999987,53545.16306592001 2023-12-18,23:56:48.000,352,11075730,13245,0,1702943807,13049.714741129988,84.60570213000028,53545.03729776 2023-12-18,23:56:49.000,352,11075677,13125,0,1702943808,13049.741686369998,84.4717686599979,53545.00934928 2023-12-18,23:56:50.000,352,11075693,13245,0,1702943809,13049.775367919989,84.36603171000024,53545.0163364 2023-12-18,23:56:51.000,352,11075712,13045,0,1702943810,13049.714741129988,84.25324563000322,53544.89755536001 2023-12-18,23:56:52.000,352,11075731,13045,0,1702943811,13049.660850649998,84.175705200003,53544.848645519996 2023-12-18,23:56:53.000,352,11075728,13365,0,1702943812,13049.627169099993,84.11226303000149,53544.70890312001 2023-12-18,23:56:54.000,352,11075673,13245,0,1702943813,13049.553069690002,84.08406651000405,53544.65300616 2023-12-18,23:56:55.000,352,11075735,13685,0,1702943814,13049.586751239993,83.97832955999911,53544.57614784 2023-12-18,23:56:56.000,352,11075713,13085,0,1702943815,13049.559805999997,83.95718217000103,53544.58313496 2023-12-18,23:56:57.000,352,11075719,13005,0,1702943816,13049.505915519992,83.91488739000488,53544.50627664 2023-12-18,23:56:58.000,352,11075714,13405,0,1702943817,13049.539597069997,83.85144522000337,53544.450379680005 2023-12-18,23:56:59.000,352,11075753,13205,0,1702943818,13049.559805999997,83.8161995699993,53544.4573668 2023-12-18,23:57:00.000,352,11075710,13205,0,1702943819,13049.553069690002,83.75275739999779,53544.29666304 2023-12-18,23:57:01.000,352,11075676,13285,0,1702943820,13049.546333379993,83.73865913999907,53544.26172744 2023-12-18,23:57:02.000,352,11075666,13165,0,1702943821,13049.593487550002,83.68931523000356,53544.177881999996 2023-12-18,23:57:03.000,352,11075685,13205,0,1702943822,13049.606960169993,83.63292219000141,53544.0730752 2023-12-18,23:57:04.000,352,11075688,13165,0,1702943823,13049.586751239993,83.59062740999798,53544.10102368 2023-12-18,23:57:05.000,352,11075682,13445,0,1702943824,13049.694532199988,83.54833263000182,53544.10801080001 2023-12-18,23:57:06.000,352,11075740,13405,0,1702943825,13049.741686369998,83.48489046000032,53544.05211384 2023-12-18,23:57:07.000,352,11075671,13205,0,1702943826,13049.761895299998,83.45669394000288,53544.010191119996 2023-12-18,23:57:08.000,352,11075725,13325,0,1702943827,13049.721477439998,83.42849741999817,53543.89141008001 2023-12-18,23:57:09.000,352,11075676,13005,0,1702943828,13049.795576849989,83.40735003000009,53543.828526000005 2023-12-18,23:57:10.000,352,11075735,13005,0,1702943829,13049.802313159998,83.40030090000073,53543.90538432 2023-12-18,23:57:11.000,352,11075705,13085,0,1702943830,13049.802313159998,83.35095698999794,53543.83551312 2023-12-18,23:57:12.000,352,11075762,13085,0,1702943831,13049.815785779989,83.31571134000114,53543.80756464 2023-12-18,23:57:13.000,352,11075716,13085,0,1702943832,13049.809049469994,83.28751482000371,53543.73769344 2023-12-18,23:57:14.000,352,11075660,13485,0,1702943833,13049.775367919989,83.26636742999835,53543.709744960004 2023-12-18,23:57:15.000,352,11075712,13325,0,1702943834,13049.795576849989,83.23817091000092,53543.69577072 2023-12-18,23:57:16.000,352,11075679,13485,0,1702943835,13049.714741129988,83.20292526000412,53543.64686088 2023-12-18,23:57:17.000,352,11075731,13045,0,1702943836,13049.667586959993,83.18882699999813,53543.59795104 2023-12-18,23:57:18.000,352,11075712,13085,0,1702943837,13049.580014929998,83.19587613000476,53543.48615712001 2023-12-18,23:57:19.000,352,11075721,13085,0,1702943838,13049.539597069997,83.15358135000133,53543.48615712001 2023-12-18,23:57:20.000,352,11075670,13405,0,1702943839,13049.438552419997,83.10423743999854,53543.45820864 2023-12-18,23:57:21.000,352,11075692,13285,0,1702943840,13049.398134559997,83.01964787999896,53543.43026016 2023-12-18,23:57:22.000,352,11075691,13125,0,1702943841,13049.290353600001,82.9773531000028,53543.43026016 2023-12-18,23:57:23.000,352,11075723,12845,0,1702943842,13049.229726810001,82.9139109300013,53543.339427599996 2023-12-18,23:57:24.000,352,11075712,13605,0,1702943843,13049.00069226999,82.83637050000107,53543.157762480005 2023-12-18,23:57:25.000,352,11075673,13365,0,1702943844,13048.91985654999,82.78702658999828,53543.14378824 2023-12-18,23:57:26.000,352,11075699,13525,0,1702943845,13048.80533928,82.75178094000148,53543.18571096 2023-12-18,23:57:27.000,352,11075745,13405,0,1702943846,13048.704294629999,82.68128964000061,53543.10186552001 2023-12-18,23:57:28.000,352,11075699,13205,0,1702943847,13048.495469019988,82.58260182000231,53542.97609736 2023-12-18,23:57:29.000,352,11075669,13205,0,1702943848,13048.394424370003,82.55440530000487,53542.98308448001 2023-12-18,23:57:30.000,352,11075700,13525,0,1702943849,13048.252961860002,82.51211052000144,53542.89923904 2023-12-18,23:57:31.000,352,11075667,13245,0,1702943850,13048.178862449997,82.43457009000122,53542.80840648 2023-12-18,23:57:32.000,352,11075718,13125,0,1702943851,13047.996982079996,82.42752096000186,53542.73853528 2023-12-18,23:57:33.000,352,11075681,13205,0,1702943852,13047.895937429996,82.42752096000186,53542.73154816 2023-12-18,23:57:34.000,352,11075729,13245,0,1702943853,13047.72752968,82.39932444000442,53542.57783152001 2023-12-18,23:57:35.000,352,11075704,13125,0,1702943854,13047.552385619994,82.4557174799993,53542.556870160006 2023-12-18,23:57:36.000,352,11075712,13205,0,1702943855,13047.54564931,82.49096313000337,53542.57783152001 2023-12-18,23:57:37.000,352,11075703,13125,0,1702943856,13047.491758829994,82.56145443000423,53542.438089120005 2023-12-18,23:57:38.000,352,11075697,13325,0,1702943857,13047.383977869998,82.59670008000103,53542.42411488 2023-12-18,23:57:39.000,352,11075735,13485,0,1702943858,13047.296405839988,82.6671913800019,53542.36123080001 2023-12-18,23:57:40.000,352,11075719,13245,0,1702943859,13047.255987979988,82.70948615999805,53542.29834672 2023-12-18,23:57:41.000,352,11075701,13085,0,1702943860,13047.181888569998,82.7658792000002,53542.29834672 2023-12-18,23:57:42.000,352,11075669,13365,0,1702943861,13047.074107610002,82.81522311000299,53542.23546264 2023-12-18,23:57:43.000,352,11075726,13685,0,1702943862,13046.946117719992,82.87161614999786,53542.1166816 2023-12-18,23:57:44.000,352,11075693,13165,0,1702943863,13046.892227240001,82.92800919000001,53542.081746 2023-12-18,23:57:45.000,352,11075745,13005,0,1702943864,13046.872018310001,82.96325484000408,53542.1166816 2023-12-18,23:57:46.000,352,11075729,13325,0,1702943865,13046.757501039996,82.98440223000216,53542.07475888001 2023-12-18,23:57:47.000,352,11075786,13365,0,1702943866,13046.696874249996,82.99145136000152,53542.01886192 2023-12-18,23:57:48.000,352,11075717,13125,0,1702943867,13046.56214804999,83.02669700999832,53541.85815816001 2023-12-18,23:57:49.000,352,11075745,13445,0,1702943868,13046.52173018999,83.06899179000175,53541.865145280004 2023-12-18,23:57:50.000,352,11075714,13165,0,1702943869,13046.454367089995,83.08309005000046,53541.89309376 2023-12-18,23:57:51.000,352,11075716,13325,0,1702943870,13046.3263772,83.1253848300039,53541.85117104 2023-12-18,23:57:52.000,352,11075740,13045,0,1702943871,13046.252277789994,83.16767961000005,53541.89309376 2023-12-18,23:57:53.000,352,11075720,13285,0,1702943872,13046.137760519989,83.16063048000069,53541.80924832001 2023-12-18,23:57:54.000,352,11075656,13085,0,1702943873,13046.043452179998,83.21702352000284,53541.77431272 2023-12-18,23:57:55.000,352,11075736,13085,0,1702943874,13045.989561699993,83.24522004000028,53541.78129984 2023-12-18,23:57:56.000,352,11075760,13365,0,1702943875,13045.841362879997,83.28751482000371,53541.697454400004 2023-12-18,23:57:57.000,352,11075746,13045,0,1702943876,13045.760527159997,83.33685872999922,53541.66950592001 2023-12-18,23:57:58.000,352,11075691,13165,0,1702943877,13045.646009889992,83.3721043800033,53541.64155744001 2023-12-18,23:57:59.000,352,11075702,13285,0,1702943878,13045.524756309991,83.44259568000416,53541.57168624001 2023-12-18,23:58:00.000,352,11075709,13445,0,1702943879,13045.51128369,83.52013611000439,53541.64155744001 2023-12-18,23:58:01.000,352,11075709,13405,0,1702943880,13045.48433844999,83.58357827999862,53541.64155744001 2023-12-18,23:58:02.000,352,11075679,13605,0,1702943881,13045.396766419995,83.59062740999798,53541.61360896 2023-12-18,23:58:03.000,352,11075682,13125,0,1702943882,13045.22835867,83.66111870999885,53541.50181504001 2023-12-18,23:58:04.000,352,11075725,13485,0,1702943883,13045.16773188,83.69636436000292,53541.45290520001 2023-12-18,23:58:05.000,352,11075659,13085,0,1702943884,13045.093632469994,83.75275739999779,53541.480853680005 2023-12-18,23:58:06.000,352,11075692,13045,0,1702943885,13045.03974198999,83.75980653000443,53541.43893096 2023-12-18,23:58:07.000,352,11075731,13125,0,1702943886,13044.871334239993,83.82324869999866,53541.29220144 2023-12-18,23:58:08.000,352,11075710,13325,0,1702943887,13044.824180069998,83.85144522000337,53541.29220144 2023-12-18,23:58:09.000,352,11075676,13685,0,1702943888,13044.770289589993,83.85849435000273,53541.3480984 2023-12-18,23:58:10.000,352,11075682,13325,0,1702943889,13044.743344349998,83.89373999999953,53541.32014992 2023-12-18,23:58:11.000,352,11075685,13365,0,1702943890,13044.595145530002,83.89373999999953,53541.28521432001 2023-12-18,23:58:12.000,352,11075711,13325,0,1702943891,13044.467155639992,83.9289856500036,53541.264252960005 2023-12-18,23:58:13.000,352,11075711,13365,0,1702943892,13044.318956819996,83.92193652000424,53541.15245904 2023-12-18,23:58:14.000,352,11075730,13365,0,1702943893,13044.197703239995,83.88669087000017,53541.13149768 2023-12-18,23:58:15.000,352,11075708,13085,0,1702943894,13044.08992228,83.91488739000488,53541.13848480001 2023-12-18,23:58:16.000,352,11075702,13205,0,1702943895,13043.98887763,83.87259261000145,53541.15245904 2023-12-18,23:58:17.000,352,11075686,13325,0,1702943896,13043.92825084,83.8796417400008,53541.096562080005 2023-12-18,23:58:18.000,352,11075723,13525,0,1702943897,13043.84067880999,83.90078912999888,53541.06861360001 2023-12-18,23:58:19.000,352,11075736,13485,0,1702943898,13043.719425229989,83.94308391000231,53540.9638068 2023-12-18,23:58:20.000,352,11075759,13205,0,1702943899,13043.712688919994,83.97128042999975,53541.01271664 2023-12-18,23:58:21.000,352,11075753,12965,0,1702943900,13043.625116889998,84.04882085999998,53540.928871200005 2023-12-18,23:58:22.000,352,11075678,13285,0,1702943901,13043.571226409993,84.09111564000341,53540.83803864 2023-12-18,23:58:23.000,352,11075708,13205,0,1702943902,13043.530808549993,84.22504910999851,53540.74720608 2023-12-18,23:58:24.000,352,11075697,13605,0,1702943903,13043.429763899992,84.32373693000409,53540.75419320001 2023-12-18,23:58:25.000,352,11075673,13365,0,1702943904,13043.470181759993,84.38012996999896,53540.76816744 2023-12-18,23:58:26.000,352,11075681,13285,0,1702943905,13043.476918070002,84.43652301000111,53540.76816744 2023-12-18,23:58:27.000,352,11075675,13365,0,1702943906,13043.463445449997,84.4858669200039,53540.74720608 2023-12-18,23:58:28.000,352,11075710,13565,0,1702943907,13043.436500210002,84.55635822000477,53540.712270480006 2023-12-18,23:58:29.000,352,11075685,13245,0,1702943908,13043.375873420002,84.62684951999836,53540.63541216001 2023-12-18,23:58:30.000,352,11075738,13645,0,1702943909,13043.389346039992,84.69029168999987,53540.60746368 2023-12-18,23:58:31.000,352,11075686,13405,0,1702943910,13043.429763899992,84.71143907999794,53540.69829624 2023-12-18,23:58:32.000,352,11075688,13205,0,1702943911,13043.449972829992,84.80307777000417,53540.62143792 2023-12-18,23:58:33.000,352,11075733,13565,0,1702943912,13043.409554969992,84.88061820000439,53540.60746368 2023-12-18,23:58:34.000,352,11075725,13405,0,1702943913,13043.396082350002,84.89471646000311,53540.60746368 2023-12-18,23:58:35.000,352,11075701,13485,0,1702943914,13043.423027589997,84.95815863000462,53540.60746368 2023-12-18,23:58:36.000,352,11075699,13325,0,1702943915,13043.396082350002,84.96520776000398,53540.5795152 2023-12-18,23:58:37.000,352,11075662,13245,0,1702943916,13043.389346039992,85.00045341000077,53540.544579600006 2023-12-18,23:58:38.000,352,11075724,13285,0,1702943917,13043.382609729997,85.0427481900042,53540.46073416 2023-12-18,23:58:39.000,352,11075727,13445,0,1702943918,13043.355664490002,85.077993840001,53540.425798560005 2023-12-18,23:58:40.000,352,11075722,13685,0,1702943919,13043.389346039992,85.16963252999994,53540.49566976001 2023-12-18,23:58:41.000,352,11075696,13285,0,1702943920,13043.402818659997,85.2260255700021,53540.53060536 2023-12-18,23:58:42.000,352,11075704,13245,0,1702943921,13043.423027589997,85.26127121999889,53540.48868264001 2023-12-18,23:58:43.000,352,11075729,13365,0,1702943922,13043.483654379997,85.33881164999912,53540.49566976001 2023-12-18,23:58:44.000,352,11075738,13325,0,1702943923,13043.402818659997,85.37405730000319,53540.38387584 2023-12-18,23:58:45.000,352,11075706,13645,0,1702943924,13043.449972829992,85.43045033999806,53540.4048372 2023-12-18,23:58:46.000,352,11075684,13165,0,1702943925,13043.524072239998,85.50094163999893,53540.43278568 2023-12-18,23:58:47.000,352,11075701,13645,0,1702943926,13043.551017479993,85.5714329399998,53540.41881144001 2023-12-18,23:58:48.000,352,11075694,13525,0,1702943927,13043.551017479993,85.64897337000002,53540.30003040001 2023-12-18,23:58:49.000,352,11075694,13525,0,1702943928,13043.625116889998,85.70536641000217,53540.355927360004 2023-12-18,23:58:50.000,352,11075748,13125,0,1702943929,13043.699216299989,85.78995597000176,53540.376888720006 2023-12-18,23:58:51.000,352,11075652,13405,0,1702943930,13043.793524639994,85.86749640000198,53540.41881144001 2023-12-18,23:58:52.000,352,11075668,13445,0,1702943931,13043.793524639994,85.98733160999836,53540.376888720006 2023-12-18,23:58:53.000,352,11075724,13125,0,1702943932,13043.766579399999,86.04372465000051,53540.25112056001 2023-12-18,23:58:54.000,352,11075748,13165,0,1702943933,13043.847415119999,86.11421595000138,53540.25112056001 2023-12-18,23:58:55.000,352,11075689,12885,0,1702943934,13043.955196079994,86.14946159999818,53540.31400464 2023-12-18,23:58:56.000,352,11075704,13165,0,1702943935,13044.056240729995,86.23405115999776,53540.34195312 2023-12-18,23:58:57.000,352,11075675,13285,0,1702943936,13044.08992228,86.30454245999863,53540.36291448 2023-12-18,23:58:58.000,352,11075712,12845,0,1702943937,13044.096658589995,86.40323028000421,53540.30003040001 2023-12-18,23:58:59.000,352,11075747,13565,0,1702943938,13044.14381275999,86.39618115000485,53540.30003040001 2023-12-18,23:59:00.000,352,11075731,13205,0,1702943939,13044.170758,86.4737215799978,53540.307017520005 2023-12-18,23:59:01.000,352,11075676,13285,0,1702943940,13044.217912169996,86.53716374999931,53540.307017520005 2023-12-18,23:59:02.000,352,11075675,13325,0,1702943941,13044.25159372,86.63585157000489,53540.29304328 2023-12-18,23:59:03.000,352,11075724,13085,0,1702943942,13044.12360382999,86.67814635000104,53540.15330088001 2023-12-18,23:59:04.000,352,11075724,13365,0,1702943943,13044.24485740999,86.77683416999935,53540.258107680005 2023-12-18,23:59:05.000,352,11075748,13285,0,1702943944,13044.318956819996,86.81912895000278,53540.334966 2023-12-18,23:59:06.000,352,11075723,12925,0,1702943945,13044.345902059991,86.86847285999829,53540.21618496 2023-12-18,23:59:07.000,352,11075684,13325,0,1702943946,13044.339165749996,86.92486590000044,53540.20221072001 2023-12-18,23:59:08.000,352,11075711,13445,0,1702943947,13044.298747889996,86.98830807000195,53540.1253524 2023-12-18,23:59:09.000,352,11075735,13205,0,1702943948,13044.31222051,87.03765198000474,53540.1253524 2023-12-18,23:59:10.000,352,11075740,12965,0,1702943949,13044.339165749996,87.09404501999961,53540.17426224 2023-12-18,23:59:11.000,352,11075721,13485,0,1702943950,13044.372847300001,87.12929067000368,53540.188236480004 2023-12-18,23:59:12.000,352,11075714,12925,0,1702943951,13044.440210399996,87.19978197000455,53540.1952236 2023-12-18,23:59:13.000,352,11075673,13005,0,1702943952,13044.406528849991,87.29846979000286,53540.16028800001 2023-12-18,23:59:14.000,352,11075692,13205,0,1702943953,13044.399792539996,87.36191196000436,53540.16727512 2023-12-18,23:59:15.000,352,11075752,13085,0,1702943954,13044.467155639992,87.39715761000116,53540.1952236 2023-12-18,23:59:16.000,352,11075695,13245,0,1702943955,13044.500837189997,87.46059978000267,53540.15330088001 2023-12-18,23:59:17.000,352,11075697,13085,0,1702943956,13044.487364569992,87.55223847000161,53540.11836528 2023-12-18,23:59:18.000,352,11075742,13205,0,1702943957,13044.521046119997,87.62272977000248,53540.07644256 2023-12-18,23:59:19.000,352,11075708,13085,0,1702943958,13044.547991359992,87.72846672000014,53540.11836528 2023-12-18,23:59:20.000,352,11075716,13405,0,1702943959,13044.601881839997,87.80600715000037,53540.11836528 2023-12-18,23:59:21.000,352,11075654,13005,0,1702943960,13044.649036009992,87.86944932000188,53540.13233952001 2023-12-18,23:59:22.000,352,11075734,13445,0,1702943961,13044.716399110002,87.93289149000339,53540.17426224 2023-12-18,23:59:23.000,352,11075681,13085,0,1702943962,13044.723135419998,87.97518626999954,53540.188236480004 2023-12-18,23:59:24.000,352,11075700,13205,0,1702943963,13044.689453869993,88.06682495999848,53540.07644256 2023-12-18,23:59:25.000,352,11075764,13565,0,1702943964,13044.797234829988,88.05272669999977,53540.139326640005 2023-12-18,23:59:26.000,352,11075694,13205,0,1702943965,13044.898279479989,88.10911974000192,53540.139326640005 2023-12-18,23:59:27.000,352,11075683,13405,0,1702943966,13044.999324129989,88.11616887000127,53540.20221072001 2023-12-18,23:59:28.000,352,11075674,13245,0,1702943967,13044.938697339989,88.10911974000192,53540.02753272 2023-12-18,23:59:29.000,352,11075761,13285,0,1702943968,13045.093632469994,88.08797235000384,53540.188236480004 2023-12-18,23:59:30.000,352,11075686,13285,0,1702943969,13045.134050329994,88.10207061000256,53540.10439104 2023-12-18,23:59:31.000,352,11075696,13325,0,1702943970,13045.26877653,88.08092322000448,53540.21618496 2023-12-18,23:59:32.000,352,11075706,13365,0,1702943971,13045.30245807999,88.07387408999784,53540.18124936001 2023-12-18,23:59:33.000,352,11075724,13245,0,1702943972,13045.396766419995,88.02453018000233,53540.16727512 2023-12-18,23:59:34.000,352,11075726,13565,0,1702943973,13045.40350272999,88.07387408999784,53540.11137816001 2023-12-18,23:59:35.000,352,11075701,13245,0,1702943974,13045.4506569,88.00338279000425,53540.13233952001 2023-12-18,23:59:36.000,352,11075700,13165,0,1702943975,13045.605592029991,87.97518626999954,53540.27208192 2023-12-18,23:59:37.000,352,11075674,12925,0,1702943976,13045.672955130001,87.9822353999989,53540.28605616 2023-12-18,23:59:38.000,352,11075711,13005,0,1702943977,13045.713372990002,87.93994062000274,53540.27906904001 2023-12-18,23:59:39.000,352,11075737,13965,0,1702943978,13045.747054539992,87.91879323000467,53540.23015920001 2023-12-18,23:59:40.000,352,11075684,13245,0,1702943979,13045.821153949997,87.86944932000188,53540.27208192 2023-12-18,23:59:41.000,352,11075694,13405,0,1702943980,13045.868308119992,87.90469496999867,53540.2650948 2023-12-18,23:59:42.000,352,11075713,13405,0,1702943981,13045.888517049993,87.86240019000252,53540.29304328 2023-12-18,23:59:43.000,352,11075708,13525,0,1702943982,13045.875044430002,87.84125280000444,53540.20221072001 2023-12-18,23:59:44.000,352,11075731,13405,0,1702943983,13045.982825389998,87.81305627999973,53540.28605616 2023-12-18,23:59:45.000,352,11075653,13405,0,1702943984,13046.050188489993,87.8342036699978,53540.32099176001 2023-12-18,23:59:46.000,352,11075689,13205,0,1702943985,13046.137760519989,87.79895802000101,53540.46073416 2023-12-18,23:59:47.000,352,11075745,13645,0,1702943986,13046.178178379989,87.75666324000485,53540.48868264001 2023-12-18,23:59:48.000,352,11075742,13565,0,1702943987,13046.178178379989,87.7355158499995,53540.48169552 2023-12-18,23:59:49.000,352,11075681,13485,0,1702943988,13046.211859929994,87.74256497999886,53540.46772128001 2023-12-18,23:59:50.000,352,11075719,13005,0,1702943989,13046.25901409999,87.76371237000421,53540.48868264001 2023-12-18,23:59:51.000,352,11075682,13005,0,1702943990,13046.333113509994,87.67912281000463,53540.53060536